Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-08,00:00:00.000,190,10992045,15085,0,1720396799,13015.797420279989,49.6349682,53489.6434104 2024-07-08,00:00:02.000,190,10992018,15365,0,1720396801,13015.797420279989,49.613820810001926,53489.60847480001 2024-07-08,00:00:03.000,190,10991998,15525,0,1720396802,13015.783947659998,49.64201732999936,53489.65039752001 2024-07-08,00:00:04.000,190,10992021,15005,0,1720396803,13015.757002419989,49.677262980003434,53489.67834600001 2024-07-08,00:00:05.000,190,10991937,15285,0,1720396804,13015.783947659998,49.68431211000279,53489.67834600001 2024-07-08,00:00:06.000,190,10992002,15285,0,1720396805,13015.837838139989,49.73365601999831,53489.72026872 2024-07-08,00:00:07.000,190,10991995,15845,0,1720396806,13015.804156589998,49.72660688999895,53489.7132816 2024-07-08,00:00:08.000,190,10992022,15085,0,1720396807,13015.797420279989,49.75480341000366,53489.67135888 2024-07-08,00:00:09.000,190,10991993,15365,0,1720396808,13015.851310759994,49.797098189999815,53489.67135888 2024-07-08,00:00:10.000,190,10991982,15125,0,1720396809,13015.871519689994,49.839392970003246,53489.706294480005 2024-07-08,00:00:11.000,190,10992030,15245,0,1720396810,13015.89846492999,49.846442100002605,53489.66437176 2024-07-08,00:00:12.000,190,10991998,15005,0,1720396811,13015.932146479994,49.89578600999812,53489.69930736001 2024-07-08,00:00:13.000,190,10991976,15325,0,1720396812,13015.97930064999,49.90988427000411,53489.66437176 2024-07-08,00:00:14.000,190,10992041,15365,0,1720396813,13015.99950957999,49.94512992000091,53489.60847480001 2024-07-08,00:00:15.000,190,10991981,15285,0,1720396814,13016.073608989995,49.966277309998986,53489.636423280004 2024-07-08,00:00:16.000,190,10991999,15565,0,1720396815,13016.073608989995,50.00857209000242,53489.60847480001 2024-07-08,00:00:17.000,190,10991980,15005,0,1720396816,13016.114026849995,50.05791599999793,53489.657384640006 2024-07-08,00:00:18.000,190,10992024,15245,0,1720396817,13016.174653639995,50.086112520002644,53489.61546192 2024-07-08,00:00:19.000,190,10991958,15205,0,1720396818,13016.22180780999,50.10021078000136,53489.62244904 2024-07-08,00:00:20.000,190,10991962,15325,0,1720396819,13016.22854412,50.12135816999944,53489.61546192 2024-07-08,00:00:21.000,190,10991966,15565,0,1720396820,13016.30264352999,50.198898599999666,53489.5735392 2024-07-08,00:00:22.000,190,10992010,15445,0,1720396821,13016.32958877,50.2411933800031,53489.61546192 2024-07-08,00:00:23.000,190,10991969,15165,0,1720396822,13016.363270319991,50.262340770001174,53489.60847480001 2024-07-08,00:00:24.000,190,10992031,15325,0,1720396823,13016.403688179991,50.27643902999989,53489.60847480001 2024-07-08,00:00:25.000,190,10992001,15005,0,1720396824,13016.41042449,50.31873381000332,53489.60847480001 2024-07-08,00:00:26.000,190,10991964,15285,0,1720396825,13016.444106039991,50.36807771999884,53489.56655208 2024-07-08,00:00:27.000,190,10992017,15485,0,1720396826,13016.430633420001,50.33283207000204,53489.538603600005 2024-07-08,00:00:28.000,190,10992009,15805,0,1720396827,13016.423897109991,50.375126849998196,53489.58052632001 2024-07-08,00:00:29.000,190,10991992,15005,0,1720396828,13016.444106039991,50.431519890000345,53489.538603600005 2024-07-08,00:00:30.000,190,10992006,15645,0,1720396829,13016.403688179991,50.438569019999704,53489.53161648001 2024-07-08,00:00:31.000,190,10991965,15485,0,1720396830,13016.3497977,50.44561814999906,53489.51764224 2024-07-08,00:00:32.000,190,10991941,15445,0,1720396831,13016.295907219996,50.45266727999842,53489.56655208 2024-07-08,00:00:33.000,190,10991988,15405,0,1720396832,13016.26222566999,50.49496206000185,53489.54559072 2024-07-08,00:00:34.000,190,10991992,15645,0,1720396833,13016.22854412,50.487912930002494,53489.53161648001 2024-07-08,00:00:35.000,190,10991995,15645,0,1720396834,13016.18138994999,50.480863800003135,53489.58052632001 2024-07-08,00:00:36.000,190,10991989,15965,0,1720396835,13016.16118101999,50.50906032000057,53489.51065512001 2024-07-08,00:00:37.000,190,10991971,15805,0,1720396836,13016.06687268,50.487912930002494,53489.51065512001 2024-07-08,00:00:38.000,190,10991977,15405,0,1720396837,13016.04666375,50.51610944999993,53489.52462936 2024-07-08,00:00:39.000,190,10991999,15525,0,1720396838,13015.98603696,50.480863800003135,53489.56655208 2024-07-08,00:00:40.000,190,10991968,15685,0,1720396839,13015.925410169999,50.50201119000121,53489.54559072 2024-07-08,00:00:41.000,190,10992040,15565,0,1720396840,13015.905201239999,50.50906032000057,53489.58052632001 2024-07-08,00:00:42.000,190,10991986,15485,0,1720396841,13015.837838139989,50.50906032000057,53489.587513440005 2024-07-08,00:00:43.000,190,10991984,15885,0,1720396842,13015.763738729998,50.487912930002494,53489.56655208 2024-07-08,00:00:44.000,190,10992011,15685,0,1720396843,13015.709848249993,50.50906032000057,53489.60847480001 2024-07-08,00:00:45.000,190,10991987,15445,0,1720396844,13015.682903009998,50.51610944999993,53489.58052632001 2024-07-08,00:00:46.000,190,10991981,15245,0,1720396845,13015.629012529993,50.49496206000185,53489.601487679996 2024-07-08,00:00:47.000,190,10992001,15765,0,1720396846,13015.568385739993,50.50201119000121,53489.48270664001 2024-07-08,00:00:48.000,190,10991993,15205,0,1720396847,13015.480813709997,50.52315857999929,53489.468732400004 2024-07-08,00:00:49.000,190,10991979,15845,0,1720396848,13015.460604779997,50.54430597000464,53489.45475816 2024-07-08,00:00:50.000,190,10991950,15725,0,1720396849,13015.420186919997,50.54430597000464,53489.45475816 2024-07-08,00:00:51.000,190,10991978,15565,0,1720396850,13015.426923229992,50.54430597000464,53489.39187408001 2024-07-08,00:00:52.000,190,10991998,15325,0,1720396851,13015.440395849997,50.607748139998876,53489.42680968 2024-07-08,00:00:53.000,190,10991998,15565,0,1720396852,13015.413450610002,50.57955162000144,53489.3988612 2024-07-08,00:00:54.000,190,10991976,15445,0,1720396853,13015.393241680002,50.57955162000144,53489.34995136 2024-07-08,00:00:55.000,190,10991976,15445,0,1720396854,13015.413450610002,50.56545336000272,53489.3988612 2024-07-08,00:00:56.000,190,10992005,15965,0,1720396855,13015.399977989997,50.53725683999801,53489.370912720005 2024-07-08,00:00:57.000,190,10991977,15565,0,1720396856,13015.379769059997,50.54430597000464,53489.322002880006 2024-07-08,00:00:58.000,190,10991987,15485,0,1720396857,13015.399977989997,50.54430597000464,53489.39187408001 2024-07-08,00:00:59.000,190,10991994,15325,0,1720396858,13015.413450610002,50.53020770999865,53489.370912720005 2024-07-08,00:01:00.000,190,10992012,15445,0,1720396859,13015.426923229992,50.51610944999993,53489.34296424001 2024-07-08,00:01:01.000,190,10992019,15725,0,1720396860,13015.426923229992,50.50201119000121,53489.36392560001 2024-07-08,00:01:02.000,190,10991975,15765,0,1720396861,13015.413450610002,50.487912930002494,53489.34296424001 2024-07-08,00:01:03.000,190,10991979,15765,0,1720396862,13015.453868470002,50.438569019999704,53489.40584832 2024-07-08,00:01:04.000,190,10991974,15525,0,1720396863,13015.507758949992,50.41037250000227,53489.49668088 2024-07-08,00:01:05.000,190,10992023,15525,0,1720396864,13015.474077400002,50.36102858999948,53489.46174528001 2024-07-08,00:01:06.000,190,10992018,15245,0,1720396865,13015.460604779997,50.32578294000268,53489.44777104 2024-07-08,00:01:07.000,190,10992003,15165,0,1720396866,13015.474077400002,50.29758641999797,53489.40584832 2024-07-08,00:01:08.000,190,10991996,15605,0,1720396867,13015.480813709997,50.2411933800031,53489.42680968 2024-07-08,00:01:09.000,190,10991987,15445,0,1720396868,13015.534704190002,50.19184947000031,53489.34995136 2024-07-08,00:01:10.000,190,10992003,15365,0,1720396869,13015.527967879993,50.198898599999666,53489.38488696 2024-07-08,00:01:11.000,190,10991970,15645,0,1720396870,13015.527967879993,50.12135816999944,53489.35693848 2024-07-08,00:01:12.000,190,10991986,15325,0,1720396871,13015.527967879993,50.10725991000072,53489.41283544001 2024-07-08,00:01:13.000,190,10992003,15365,0,1720396872,13015.534704190002,50.05086686999857,53489.39187408001 2024-07-08,00:01:14.000,190,10991993,15125,0,1720396873,13015.554913120002,50.04381773999921,53489.33597712 2024-07-08,00:01:15.000,190,10991978,15365,0,1720396874,13015.527967879993,49.980375569997705,53489.322002880006 2024-07-08,00:01:16.000,190,10992003,15405,0,1720396875,13015.581858359998,49.973326439998345,53489.28706728 2024-07-08,00:01:17.000,190,10991987,15205,0,1720396876,13015.554913120002,49.90988427000411,53489.28706728 2024-07-08,00:01:18.000,190,10991997,15005,0,1720396877,13015.581858359998,49.86758949000068,53489.24514456001 2024-07-08,00:01:19.000,190,10991990,15405,0,1720396878,13015.629012529993,49.83234384000389,53489.29405440001 2024-07-08,00:01:20.000,190,10992006,15645,0,1720396879,13015.629012529993,49.81119644999853,53489.33597712 2024-07-08,00:01:21.000,190,10991997,15125,0,1720396880,13015.635748840003,49.76185254000302,53489.322002880006 2024-07-08,00:01:22.000,190,10991970,15365,0,1720396881,13015.642485149998,49.740705149997666,53489.34995136 2024-07-08,00:01:23.000,190,10991991,15605,0,1720396882,13015.635748840003,49.71955775999959,53489.30802864 2024-07-08,00:01:24.000,190,10991993,15685,0,1720396883,13015.662694079998,49.71250863000023,53489.2591188 2024-07-08,00:01:25.000,190,10992032,15485,0,1720396884,13015.655957769988,49.65611558999808,53489.28008016 2024-07-08,00:01:26.000,190,10991985,15485,0,1720396885,13015.696375629988,49.65611558999808,53489.35693848 2024-07-08,00:01:27.000,190,10991974,15605,0,1720396886,13015.703111939998,49.65611558999808,53489.27309304001 2024-07-08,00:01:28.000,190,10991994,15605,0,1720396887,13015.723320869998,49.620869940001285,53489.24514456001 2024-07-08,00:01:29.000,190,10992026,15845,0,1720396888,13015.723320869998,49.59972255000321,53489.19623472001 2024-07-08,00:01:30.000,190,10992011,15685,0,1720396889,13015.750266109993,49.58562429000449,53489.21020896 2024-07-08,00:01:31.000,190,10992012,15485,0,1720396890,13015.757002419989,49.571526029998495,53489.19623472001 2024-07-08,00:01:32.000,190,10991981,15445,0,1720396891,13015.770475039993,49.606771680002566,53489.203221840005 2024-07-08,00:01:33.000,190,10991988,15805,0,1720396892,13015.777211349989,49.55742776999978,53489.14732488001 2024-07-08,00:01:34.000,190,10991995,15485,0,1720396893,13015.837838139989,49.571526029998495,53489.14033776 2024-07-08,00:01:35.000,190,10992021,15485,0,1720396894,13015.864783379999,49.571526029998495,53489.133350640004 2024-07-08,00:01:36.000,190,10991989,15485,0,1720396895,13015.871519689994,49.55742776999978,53489.154312000006 2024-07-08,00:01:37.000,190,10991994,15165,0,1720396896,13015.89846492999,49.564476899999136,53489.10540216001 2024-07-08,00:01:38.000,190,10991980,15685,0,1720396897,13015.925410169999,49.58562429000449,53489.04251808 2024-07-08,00:01:39.000,190,10992023,15285,0,1720396898,13015.932146479994,49.55742776999978,53489.11238928 2024-07-08,00:01:40.000,190,10991986,15565,0,1720396899,13015.97930064999,49.52218212000298,53489.05649232001 2024-07-08,00:01:41.000,190,10991999,15485,0,1720396900,13015.97930064999,49.52218212000298,53489.133350640004 2024-07-08,00:01:42.000,190,10992017,15165,0,1720396901,13016.06013636999,49.49398559999827,53489.07745368001 2024-07-08,00:01:43.000,190,10991979,15485,0,1720396902,13016.093817919995,49.50808386000426,53489.084440800005 2024-07-08,00:01:44.000,190,10991956,15485,0,1720396903,13016.16118101999,49.52923125000234,53489.133350640004 2024-07-08,00:01:45.000,190,10991997,15685,0,1720396904,13016.18812626,49.49398559999827,53489.11238928 2024-07-08,00:01:46.000,190,10991972,15205,0,1720396905,13016.26222566999,49.47283821000019,53489.22418320001 2024-07-08,00:01:47.000,190,10992000,14925,0,1720396906,13016.295907219996,49.45873995000147,53489.21020896 2024-07-08,00:01:48.000,190,10992000,15245,0,1720396907,13016.3497977,49.41644516999804,53489.21719608 2024-07-08,00:01:49.000,190,10992048,15765,0,1720396908,13016.37000663,49.37415039000189,53489.28706728 2024-07-08,00:01:50.000,190,10991997,15125,0,1720396909,13016.423897109991,49.37415039000189,53489.32899 2024-07-08,00:01:51.000,190,10992005,15485,0,1720396910,13016.464314969991,49.388248650000605,53489.33597712 2024-07-08,00:01:52.000,190,10991990,15045,0,1720396911,13016.551887000001,49.34595387000445,53489.32899 2024-07-08,00:01:53.000,190,10991994,15565,0,1720396912,13016.585568549992,49.35300300000381,53489.29405440001 2024-07-08,00:01:54.000,190,10992005,15125,0,1720396913,13016.646195339992,49.338904739997815,53489.34296424001 2024-07-08,00:01:55.000,190,10992065,15405,0,1720396914,13016.673140580002,49.31070822000038,53489.41283544001 2024-07-08,00:01:56.000,190,10991997,15525,0,1720396915,13016.760712609997,49.331855609998456,53489.370912720005 2024-07-08,00:01:57.000,190,10992006,15565,0,1720396916,13016.801130469998,49.331855609998456,53489.34995136 2024-07-08,00:01:58.000,190,10991985,15045,0,1720396917,13016.841548329998,49.34595387000445,53489.41283544001 2024-07-08,00:01:59.000,190,10991965,15245,0,1720396918,13016.848284639993,49.3248064799991,53489.433796799996 2024-07-08,00:02:00.000,190,10991980,15325,0,1720396919,13016.881966189998,49.331855609998456,53489.48270664001 2024-07-08,00:02:01.000,190,10992034,15565,0,1720396920,13016.902175119998,49.3248064799991,53489.44078392001 2024-07-08,00:02:02.000,190,10991965,15485,0,1720396921,13016.908911429993,49.31775734999974,53489.419822560005 2024-07-08,00:02:03.000,190,10991991,15845,0,1720396922,13016.902175119998,49.35300300000381,53489.37789984 2024-07-08,00:02:04.000,190,10992018,15365,0,1720396923,13016.888702499993,49.35300300000381,53489.47571952 2024-07-08,00:02:05.000,190,10991977,15645,0,1720396924,13016.983010839998,49.37415039000189,53489.51065512001 2024-07-08,00:02:06.000,190,10992036,15565,0,1720396925,13016.989747149993,49.36005213000317,53489.51065512001 2024-07-08,00:02:07.000,190,10992011,15845,0,1720396926,13016.983010839998,49.37415039000189,53489.47571952 2024-07-08,00:02:08.000,190,10992023,15645,0,1720396927,13017.036901319989,49.338904739997815,53489.503668 2024-07-08,00:02:09.000,190,10991988,15645,0,1720396928,13017.090791799994,49.35300300000381,53489.51764224 2024-07-08,00:02:10.000,190,10992025,15605,0,1720396929,13017.104264419999,49.36005213000317,53489.46174528001 2024-07-08,00:02:11.000,190,10991999,15405,0,1720396930,13017.13794596999,49.34595387000445,53489.49668088 2024-07-08,00:02:12.000,190,10992022,15645,0,1720396931,13017.15815489999,49.37415039000189,53489.51065512001 2024-07-08,00:02:13.000,190,10992020,15485,0,1720396932,13017.164891209999,49.36005213000317,53489.503668 2024-07-08,00:02:14.000,190,10992026,15885,0,1720396933,13017.23899061999,49.338904739997815,53489.468732400004 2024-07-08,00:02:15.000,190,10992001,15725,0,1720396934,13017.28614479,49.331855609998456,53489.489693760006 2024-07-08,00:02:16.000,190,10991974,15845,0,1720396935,13017.34003526999,49.30365909000102,53489.489693760006 2024-07-08,00:02:17.000,190,10991990,15925,0,1720396936,13017.4276073,49.30365909000102,53489.47571952 2024-07-08,00:02:18.000,190,10992032,15205,0,1720396937,13017.474761469995,49.268413440004224,53489.53161648001 2024-07-08,00:02:19.000,190,10992012,15565,0,1720396938,13017.50844302,49.23316779000015,53489.51764224 2024-07-08,00:02:20.000,190,10992003,15605,0,1720396939,13017.616223979996,49.190873010004,53489.6434104 2024-07-08,00:02:21.000,190,10992040,15805,0,1720396940,13017.670114460001,49.14857823000057,53489.636423280004 2024-07-08,00:02:22.000,190,10992005,15845,0,1720396941,13017.730741250001,49.14857823000057,53489.62943616001 2024-07-08,00:02:23.000,190,10992033,16005,0,1720396942,13017.804840659992,49.162676489999285,53489.67135888 2024-07-08,00:02:24.000,190,10992031,15765,0,1720396943,13017.885676379992,49.12743084000249,53489.66437176 2024-07-08,00:02:25.000,190,10992006,15165,0,1720396944,13017.946303169992,49.12038171000313,53489.69232024 2024-07-08,00:02:26.000,190,10992003,15765,0,1720396945,13018.013666270002,49.09923431999778,53489.68533312 2024-07-08,00:02:27.000,190,10992002,15285,0,1720396946,13018.067556749993,49.09923431999778,53489.76219144 2024-07-08,00:02:28.000,190,10992000,15485,0,1720396947,13018.121447229998,49.09218518999842,53489.7132816 2024-07-08,00:02:29.000,190,10992033,16045,0,1720396948,13018.155128779988,49.08513605999906,53489.67135888 2024-07-08,00:02:30.000,190,10992035,15805,0,1720396949,13018.202282949998,49.09218518999842,53489.74821720001 2024-07-08,00:02:31.000,190,10991987,15725,0,1720396950,13018.256173429989,49.08513605999906,53489.7132816 2024-07-08,00:02:32.000,190,10992044,15485,0,1720396951,13018.269646049994,49.07103780000034,53489.636423280004 2024-07-08,00:02:33.000,190,10992027,15805,0,1720396952,13018.303327599999,49.09218518999842,53489.76917856 2024-07-08,00:02:34.000,190,10992030,15525,0,1720396953,13018.363954389999,49.07103780000034,53489.84603688001 2024-07-08,00:02:35.000,190,10992019,15925,0,1720396954,13018.343745459999,49.09218518999842,53489.804114160004 2024-07-08,00:02:36.000,190,10992013,15205,0,1720396955,13018.37742700999,49.06398867000098,53489.825075520006 2024-07-08,00:02:37.000,190,10992029,15365,0,1720396956,13018.35721807999,49.028743020004185,53489.825075520006 2024-07-08,00:02:38.000,190,10992047,15125,0,1720396957,13018.390899629994,49.035792150003545,53489.83904976 2024-07-08,00:02:39.000,190,10991985,15485,0,1720396958,13018.370690699994,49.035792150003545,53489.76219144 2024-07-08,00:02:40.000,190,10992016,15565,0,1720396959,13018.343745459999,49.028743020004185,53489.7831528 2024-07-08,00:02:41.000,190,10992008,15565,0,1720396960,13018.33700914999,49.00759562999883,53489.74123008 2024-07-08,00:02:42.000,190,10992013,15165,0,1720396961,13018.35721807999,48.993497370000114,53489.853024000004 2024-07-08,00:02:43.000,190,10991963,15405,0,1720396962,13018.35721807999,48.972349980002036,53489.8879596 2024-07-08,00:02:44.000,190,10992011,15125,0,1720396963,13018.390899629994,48.930055199998606,53489.853024000004 2024-07-08,00:02:45.000,190,10992050,15365,0,1720396964,13018.363954389999,48.993497370000114,53489.94385656001 2024-07-08,00:02:46.000,190,10992020,15365,0,1720396965,13018.39763593999,48.96530085000268,53489.89494672001 2024-07-08,00:02:47.000,190,10991974,15405,0,1720396966,13018.411108559994,48.937104329997965,53489.873985360005 2024-07-08,00:02:48.000,190,10992041,15365,0,1720396967,13018.43805379999,48.930055199998606,53489.922895200005 2024-07-08,00:02:49.000,190,10991999,15845,0,1720396968,13018.43805379999,48.923006069999246,53489.88097248 2024-07-08,00:02:50.000,190,10991968,15325,0,1720396969,13018.47847165999,48.9441534600046,53489.91590808001 2024-07-08,00:02:51.000,190,10992024,15565,0,1720396970,13018.48520797,48.923006069999246,53489.92988232 2024-07-08,00:02:52.000,190,10992044,15285,0,1720396971,13018.53909844999,48.930055199998606,53489.91590808001 2024-07-08,00:02:53.000,190,10992047,15885,0,1720396972,13018.58625262,48.930055199998606,53489.9578308 2024-07-08,00:02:54.000,190,10992023,15085,0,1720396973,13018.653615719995,48.9441534600046,53489.92988232 2024-07-08,00:02:55.000,190,10992031,15645,0,1720396974,13018.734451439996,48.993497370000114,53489.90892096 2024-07-08,00:02:56.000,190,10992007,15205,0,1720396975,13018.781605609991,49.01464475999819,53489.96481792001 2024-07-08,00:02:57.000,190,10991978,15445,0,1720396976,13018.862441329991,49.042841280002904,53489.90892096 2024-07-08,00:02:58.000,190,10992055,15325,0,1720396977,13018.902859189991,49.042841280002904,53489.922895200005 2024-07-08,00:02:59.000,190,10992037,15325,0,1720396978,13018.936540739996,49.08513605999906,53489.94385656001 2024-07-08,00:03:00.000,190,10991977,14965,0,1720396979,13019.064530629992,49.0780869299997,53489.94385656001 2024-07-08,00:03:01.000,190,10992027,15485,0,1720396980,13019.131893730002,49.155627359999926,53489.922895200005 2024-07-08,00:03:02.000,190,10991963,15085,0,1720396981,13019.158838969997,49.176774749998,53489.88097248 2024-07-08,00:03:03.000,190,10991990,15845,0,1720396982,13019.205993139993,49.219069530001434,53489.90892096 2024-07-08,00:03:04.000,190,10992007,15405,0,1720396983,13019.239674689998,49.22611866000079,53489.89494672001 2024-07-08,00:03:05.000,190,10991971,15965,0,1720396984,13019.293565169988,49.27546257000358,53489.91590808001 2024-07-08,00:03:06.000,190,10992025,15285,0,1720396985,13019.360928269998,49.3248064799991,53489.96481792001 2024-07-08,00:03:07.000,190,10991994,15525,0,1720396986,13019.387873509993,49.338904739997815,53489.90193384 2024-07-08,00:03:08.000,190,10992012,15485,0,1720396987,13019.441763989998,49.36005213000317,53489.88097248 2024-07-08,00:03:09.000,190,10992017,15685,0,1720396988,13019.441763989998,49.381199520001246,53489.90193384 2024-07-08,00:03:10.000,190,10991972,15325,0,1720396989,13019.482181849999,49.40234690999932,53489.83904976 2024-07-08,00:03:11.000,190,10991973,15365,0,1720396990,13019.495654469989,49.395297779999964,53489.81110128 2024-07-08,00:03:12.000,190,10991993,15845,0,1720396991,13019.509127089994,49.37415039000189,53489.7831528 2024-07-08,00:03:13.000,190,10991989,15605,0,1720396992,13019.495654469989,49.36005213000317,53489.853024000004 2024-07-08,00:03:14.000,190,10991991,15685,0,1720396993,13019.522599709999,49.35300300000381,53489.89494672001 2024-07-08,00:03:15.000,190,10992031,15565,0,1720396994,13019.549544949994,49.31775734999974,53489.88097248 2024-07-08,00:03:16.000,190,10992014,15485,0,1720396995,13019.488918159994,49.2895608300023,53489.79013992 2024-07-08,00:03:17.000,190,10991968,15085,0,1720396996,13019.441763989998,49.261364310004865,53489.74123008 2024-07-08,00:03:18.000,190,10992010,15565,0,1720396997,13019.428291369994,49.212020400002075,53489.804114160004 2024-07-08,00:03:19.000,190,10992018,15845,0,1720396998,13019.441763989998,49.18382388000464,53489.77616568001 2024-07-08,00:03:20.000,190,10991994,15165,0,1720396999,13019.340719339998,49.14152910000121,53489.77616568001 2024-07-08,00:03:21.000,190,10991997,15285,0,1720397000,13019.300301479998,49.11333258000377,53489.76219144 2024-07-08,00:03:22.000,190,10991996,15685,0,1720397001,13019.300301479998,49.028743020004185,53489.79013992 2024-07-08,00:03:23.000,190,10991992,15565,0,1720397002,13019.280092549998,48.972349980002036,53489.74123008 2024-07-08,00:03:24.000,190,10991954,15165,0,1720397003,13019.232938380002,48.90185868000117,53489.7831528 2024-07-08,00:03:25.000,190,10992011,15525,0,1720397004,13019.165575279992,48.86661303000437,53489.81110128 2024-07-08,00:03:26.000,190,10992017,15725,0,1720397005,13019.118421109997,48.81726912000158,53489.804114160004 2024-07-08,00:03:27.000,190,10991969,15565,0,1720397006,13019.037585389997,48.77497433999815,53489.72026872 2024-07-08,00:03:28.000,190,10992039,15645,0,1720397007,13019.017376459997,48.73972869000136,53489.72026872 2024-07-08,00:03:29.000,190,10991984,15765,0,1720397008,13018.956749669996,48.69038477999857,53489.706294480005 2024-07-08,00:03:30.000,190,10992002,15765,0,1720397009,13018.916331809996,48.633991740003694,53489.67135888 2024-07-08,00:03:31.000,190,10991971,15525,0,1720397010,13018.896122879996,48.570549570002186,53489.69232024 2024-07-08,00:03:32.000,190,10991995,15645,0,1720397011,13018.795078229996,48.54235305000475,53489.69232024 2024-07-08,00:03:33.000,190,10991998,15925,0,1720397012,13018.754660369996,48.50005827000132,53489.72725584001 2024-07-08,00:03:34.000,190,10991952,15685,0,1720397013,13018.74118774999,48.45071435999853,53489.67834600001 2024-07-08,00:03:35.000,190,10991983,15405,0,1720397014,13018.694033579995,48.44366522999917,53489.62244904 2024-07-08,00:03:36.000,190,10992011,15525,0,1720397015,13018.66035202999,48.41546871000173,53489.636423280004 2024-07-08,00:03:37.000,190,10991994,15445,0,1720397016,13018.66035202999,48.42251784000109,53489.636423280004 2024-07-08,00:03:38.000,190,10991974,15605,0,1720397017,13018.62667048,48.41546871000173,53489.59450056 2024-07-08,00:03:39.000,190,10991984,15965,0,1720397018,13018.58625262,48.38022305999766,53489.55257784 2024-07-08,00:03:40.000,190,10991976,15725,0,1720397019,13018.56604369,48.352026540000224,53489.49668088 2024-07-08,00:03:41.000,190,10991971,15645,0,1720397020,13018.552571069995,48.30973176000407,53489.42680968 2024-07-08,00:03:42.000,190,10991959,15525,0,1720397021,13018.512153209995,48.295633499998075,53489.489693760006 2024-07-08,00:03:43.000,190,10991973,15965,0,1720397022,13018.47847165999,48.27448611,53489.47571952 2024-07-08,00:03:44.000,190,10991997,15525,0,1720397023,13018.47847165999,48.25333872000192,53489.45475816 2024-07-08,00:03:45.000,190,10991972,15485,0,1720397024,13018.47847165999,48.25333872000192,53489.47571952 2024-07-08,00:03:46.000,190,10991965,15765,0,1720397025,13018.46499904,48.2392404600032,53489.55257784 2024-07-08,00:03:47.000,190,10991980,15885,0,1720397026,13018.390899629994,48.2392404600032,53489.489693760006 2024-07-08,00:03:48.000,190,10991974,15805,0,1720397027,13018.411108559994,48.21104393999849,53489.52462936 2024-07-08,00:03:49.000,190,10992006,15525,0,1720397028,13018.41784486999,48.26038785000128,53489.59450056 2024-07-08,00:03:50.000,190,10991999,15765,0,1720397029,13018.44479011,48.225142200004484,53489.59450056 2024-07-08,00:03:51.000,190,10991983,15325,0,1720397030,13018.37742700999,48.21104393999849,53489.56655208 2024-07-08,00:03:52.000,190,10991998,15485,0,1720397031,13018.370690699994,48.18989655000041,53489.51764224 2024-07-08,00:03:53.000,190,10991985,15405,0,1720397032,13018.370690699994,48.21809306999785,53489.51065512001 2024-07-08,00:03:54.000,190,10991977,15205,0,1720397033,13018.370690699994,48.21104393999849,53489.59450056 2024-07-08,00:03:55.000,190,10992025,15845,0,1720397034,13018.363954389999,48.20399480999913,53489.55257784 2024-07-08,00:03:56.000,190,10991989,15325,0,1720397035,13018.343745459999,48.19694567999977,53489.55257784 2024-07-08,00:03:57.000,190,10992010,15405,0,1720397036,13018.35721807999,48.18284742000105,53489.53161648001 2024-07-08,00:03:58.000,190,10991959,15005,0,1720397037,13018.40437225,48.161700030002976,53489.60847480001 2024-07-08,00:03:59.000,190,10992015,15525,0,1720397038,13018.384163319999,48.175798290001694,53489.54559072 2024-07-08,00:04:00.000,190,10991982,15325,0,1720397039,13018.41784486999,48.19694567999977,53489.52462936 2024-07-08,00:04:01.000,190,10992015,15645,0,1720397040,13018.411108559994,48.20399480999913,53489.51764224 2024-07-08,00:04:02.000,190,10992010,15085,0,1720397041,13018.41784486999,48.21104393999849,53489.538603600005 2024-07-08,00:04:03.000,190,10991985,15365,0,1720397042,13018.41784486999,48.21809306999785,53489.503668 2024-07-08,00:04:04.000,190,10992018,15205,0,1720397043,13018.431317489994,48.23219133000384,53489.46174528001 2024-07-08,00:04:05.000,190,10992016,15165,0,1720397044,13018.47847165999,48.26038785000128,53489.49668088 2024-07-08,00:04:06.000,190,10991991,15205,0,1720397045,13018.491944279995,48.288584369998716,53489.489693760006 2024-07-08,00:04:07.000,190,10992001,15525,0,1720397046,13018.48520797,48.28153523999936,53489.503668 2024-07-08,00:04:08.000,190,10992018,15125,0,1720397047,13018.48520797,48.359075669999584,53489.49668088 2024-07-08,00:04:09.000,190,10991988,15245,0,1720397048,13018.51888951999,48.359075669999584,53489.503668 2024-07-08,00:04:10.000,190,10991983,15005,0,1720397049,13018.55930737999,48.394321320003655,53489.47571952 2024-07-08,00:04:11.000,190,10991979,15565,0,1720397050,13018.56604369,48.387272190004296,53489.51764224 2024-07-08,00:04:12.000,190,10992019,15125,0,1720397051,13018.552571069995,48.44366522999917,53489.538603600005 2024-07-08,00:04:13.000,190,10992008,15485,0,1720397052,13018.552571069995,48.45776348999789,53489.51764224 2024-07-08,00:04:14.000,190,10991971,15085,0,1720397053,13018.54583476,48.47891088000324,53489.48270664001 2024-07-08,00:04:15.000,190,10991995,15365,0,1720397054,13018.572779999995,48.49300914000196,53489.46174528001 2024-07-08,00:04:16.000,190,10991999,15485,0,1720397055,13018.572779999995,48.50710740000068,53489.47571952 2024-07-08,00:04:17.000,190,10992031,15165,0,1720397056,13018.54583476,48.50710740000068,53489.52462936 2024-07-08,00:04:18.000,190,10991989,15325,0,1720397057,13018.53909844999,48.54940218000411,53489.47571952 2024-07-08,00:04:19.000,190,10992019,15325,0,1720397058,13018.5054169,48.577598700001545,53489.51764224 2024-07-08,00:04:20.000,190,10991997,14845,0,1720397059,13018.49868058999,48.60579521999898,53489.55956496001 2024-07-08,00:04:21.000,190,10992017,15685,0,1720397060,13018.48520797,48.6198934799977,53489.54559072 2024-07-08,00:04:22.000,190,10991995,15165,0,1720397061,13018.451526419994,48.633991740003694,53489.489693760006 2024-07-08,00:04:23.000,190,10991998,15365,0,1720397062,13018.42458118,48.64809000000241,53489.44777104 2024-07-08,00:04:24.000,190,10991979,15165,0,1720397063,13018.390899629994,48.67628651999985,53489.489693760006 2024-07-08,00:04:25.000,190,10991989,15525,0,1720397064,13018.37742700999,48.70448304000456,53489.41283544001 2024-07-08,00:04:26.000,190,10991973,15485,0,1720397065,13018.323536529999,48.72563043000264,53489.44078392001 2024-07-08,00:04:27.000,190,10992012,15405,0,1720397066,13018.323536529999,48.73972869000136,53489.433796799996 2024-07-08,00:04:28.000,190,10992004,15365,0,1720397067,13018.276382359989,48.732679560002,53489.44777104 2024-07-08,00:04:29.000,190,10991983,15365,0,1720397068,13018.215755569989,48.732679560002,53489.45475816 2024-07-08,00:04:30.000,190,10991984,15125,0,1720397069,13018.209019259994,48.753826950000075,53489.56655208 2024-07-08,00:04:31.000,190,10992003,15325,0,1720397070,13018.168601399993,48.760876079999434,53489.58052632001 2024-07-08,00:04:32.000,190,10991966,15165,0,1720397071,13018.148392469993,48.732679560002,53489.51764224 2024-07-08,00:04:33.000,190,10991989,15445,0,1720397072,13018.081029369998,48.73972869000136,53489.52462936 2024-07-08,00:04:34.000,190,10991960,15205,0,1720397073,13018.047347819993,48.746777820000716,53489.55257784 2024-07-08,00:04:35.000,190,10991988,15485,0,1720397074,13018.040611509998,48.72563043000264,53489.49668088 2024-07-08,00:04:36.000,190,10991979,15165,0,1720397075,13017.993457340002,48.71153217000392,53489.45475816 2024-07-08,00:04:37.000,190,10991980,15525,0,1720397076,13017.966512099993,48.71858130000328,53489.40584832 2024-07-08,00:04:38.000,190,10991974,15565,0,1720397077,13017.953039480002,48.68333564999921,53489.36392560001 2024-07-08,00:04:39.000,190,10991974,15565,0,1720397078,13017.946303169992,48.64809000000241,53489.35693848 2024-07-08,00:04:40.000,190,10991998,15445,0,1720397079,13017.919357929997,48.68333564999921,53489.34995136 2024-07-08,00:04:41.000,190,10991956,15405,0,1720397080,13017.905885309992,48.65513913000177,53489.38488696 2024-07-08,00:04:42.000,190,10991964,15005,0,1720397081,13017.899148999997,48.64104087000305,53489.419822560005 2024-07-08,00:04:43.000,190,10991987,15925,0,1720397082,13017.851994830002,48.64104087000305,53489.370912720005 2024-07-08,00:04:44.000,190,10991945,15645,0,1720397083,13017.872203760002,48.64809000000241,53489.29405440001 2024-07-08,00:04:45.000,190,10991973,15325,0,1720397084,13017.865467449992,48.64809000000241,53489.31501576001 2024-07-08,00:04:46.000,190,10992023,15565,0,1720397085,13017.878940069997,48.6198934799977,53489.433796799996 2024-07-08,00:04:47.000,190,10992010,15285,0,1720397086,13017.825049589992,48.59169696000026,53489.40584832 2024-07-08,00:04:48.000,190,10991962,15245,0,1720397087,13017.845258519992,48.570549570002186,53489.419822560005 2024-07-08,00:04:49.000,190,10992013,15125,0,1720397088,13017.845258519992,48.570549570002186,53489.38488696 2024-07-08,00:04:50.000,190,10992003,15565,0,1720397089,13017.851994830002,48.577598700001545,53489.46174528001 2024-07-08,00:04:51.000,190,10992011,15205,0,1720397090,13017.885676379992,48.59874608999962,53489.39187408001 2024-07-08,00:04:52.000,190,10991979,15645,0,1720397091,13017.872203760002,48.66218826000113,53489.46174528001 2024-07-08,00:04:53.000,190,10991987,15045,0,1720397092,13017.926094239992,48.626942610004335,53489.45475816 2024-07-08,00:04:54.000,190,10991997,15605,0,1720397093,13017.946303169992,48.68333564999921,53489.48270664001 2024-07-08,00:04:55.000,190,10991997,15005,0,1720397094,13018.013666270002,48.64809000000241,53489.44078392001 2024-07-08,00:04:56.000,190,10991997,15405,0,1720397095,13018.006929959993,48.6198934799977,53489.433796799996 2024-07-08,00:04:57.000,190,10992010,15045,0,1720397096,13018.067556749993,48.65513913000177,53489.40584832 2024-07-08,00:04:58.000,190,10992008,15485,0,1720397097,13018.107974609993,48.66218826000113,53489.46174528001 2024-07-08,00:04:59.000,190,10992018,15405,0,1720397098,13018.161865089998,48.64809000000241,53489.48270664001 2024-07-08,00:05:00.000,190,10992014,15285,0,1720397099,13018.175337709989,48.66218826000113,53489.44078392001 2024-07-08,00:05:01.000,190,10991969,15045,0,1720397100,13018.222491879998,48.68333564999921,53489.419822560005 2024-07-08,00:05:02.000,190,10991987,15605,0,1720397101,13018.249437119994,48.66923739000049,53489.44078392001 2024-07-08,00:05:03.000,190,10992001,15245,0,1720397102,13018.249437119994,48.64104087000305,53489.468732400004 2024-07-08,00:05:04.000,190,10991968,15445,0,1720397103,13018.289854979994,48.64809000000241,53489.44078392001 2024-07-08,00:05:05.000,190,10991968,15085,0,1720397104,13018.296591289989,48.66923739000049,53489.44078392001 2024-07-08,00:05:06.000,190,10992008,15205,0,1720397105,13018.303327599999,48.67628651999985,53489.46174528001 2024-07-08,00:05:07.000,190,10991984,15525,0,1720397106,13018.323536529999,48.697433909997926,53489.468732400004 2024-07-08,00:05:08.000,190,10991997,15365,0,1720397107,13018.31680021999,48.697433909997926,53489.433796799996 2024-07-08,00:05:09.000,190,10992038,15565,0,1720397108,13018.31680021999,48.70448304000456,53489.48270664001 2024-07-08,00:05:10.000,190,10991986,15325,0,1720397109,13018.343745459999,48.70448304000456,53489.51065512001 2024-07-08,00:05:11.000,190,10992001,15325,0,1720397110,13018.40437225,48.69038477999857,53489.468732400004 2024-07-08,00:05:12.000,190,10992008,15205,0,1720397111,13018.37742700999,48.746777820000716,53489.51764224 2024-07-08,00:05:13.000,190,10991973,15165,0,1720397112,13018.39763593999,48.76792520999879,53489.503668 2024-07-08,00:05:14.000,190,10991995,15325,0,1720397113,13018.390899629994,48.760876079999434,53489.54559072 2024-07-08,00:05:15.000,190,10992012,15525,0,1720397114,13018.41784486999,48.803170860002865,53489.62244904 2024-07-08,00:05:16.000,190,10991983,15565,0,1720397115,13018.40437225,48.83841650999966,53489.55956496001 2024-07-08,00:05:17.000,190,10991994,15525,0,1720397116,13018.39763593999,48.85956389999774,53489.601487679996 2024-07-08,00:05:18.000,190,10992013,15285,0,1720397117,13018.370690699994,48.87366216000373,53489.51764224 2024-07-08,00:05:19.000,190,10991993,15605,0,1720397118,13018.310063909994,48.89480955000181,53489.52462936 2024-07-08,00:05:20.000,190,10992019,15685,0,1720397119,13018.289854979994,48.90185868000117,53489.56655208 2024-07-08,00:05:21.000,190,10992004,15525,0,1720397120,13018.242700809998,48.9441534600046,53489.51065512001 2024-07-08,00:05:22.000,190,10991998,15485,0,1720397121,13018.242700809998,48.95120259000396,53489.489693760006 2024-07-08,00:05:23.000,190,10991992,15285,0,1720397122,13018.168601399993,48.937104329997965,53489.49668088 2024-07-08,00:05:24.000,190,10992026,15205,0,1720397123,13018.134919849988,48.9441534600046,53489.55956496001 2024-07-08,00:05:25.000,190,10991984,15325,0,1720397124,13018.074293059988,48.95120259000396,53489.49668088 2024-07-08,00:05:26.000,190,10991968,15485,0,1720397125,13018.020402579998,48.90890781000053,53489.55257784 2024-07-08,00:05:27.000,190,10992033,15525,0,1720397126,13017.979984719997,48.90890781000053,53489.538603600005 2024-07-08,00:05:28.000,190,10991974,15045,0,1720397127,13017.865467449992,48.85956389999774,53489.53161648001 2024-07-08,00:05:29.000,190,10992007,15485,0,1720397128,13017.825049589992,48.85251476999838,53489.503668 2024-07-08,00:05:30.000,190,10991997,15205,0,1720397129,13017.710532320001,48.803170860002865,53489.49668088 2024-07-08,00:05:31.000,190,10992016,15525,0,1720397130,13017.622960289991,48.76792520999879,53489.53161648001 2024-07-08,00:05:32.000,190,10992005,15285,0,1720397131,13017.52865195,48.71153217000392,53489.601487679996 2024-07-08,00:05:33.000,190,10991974,15525,0,1720397132,13017.44107991999,48.66218826000113,53489.587513440005 2024-07-08,00:05:34.000,190,10991977,15165,0,1720397133,13017.373716819995,48.6198934799977,53489.62943616001 2024-07-08,00:05:35.000,190,10992017,15565,0,1720397134,13017.30635372,48.570549570002186,53489.587513440005 2024-07-08,00:05:36.000,190,10992003,15125,0,1720397135,13017.19857275999,48.528254789998755,53489.59450056 2024-07-08,00:05:37.000,190,10991981,15405,0,1720397136,13017.104264419999,48.46481262000452,53489.587513440005 2024-07-08,00:05:38.000,190,10991984,15005,0,1720397137,13017.070582869994,48.36612479999894,53489.55257784 2024-07-08,00:05:39.000,190,10991943,15725,0,1720397138,13016.949329289993,48.352026540000224,53489.47571952 2024-07-08,00:05:40.000,190,10991988,15285,0,1720397139,13016.895438809988,48.33087915000215,53489.45475816 2024-07-08,00:05:41.000,190,10991974,15285,0,1720397140,13016.807866779993,48.295633499998075,53489.44078392001 2024-07-08,00:05:42.000,190,10991958,15645,0,1720397141,13016.780921539998,48.21104393999849,53489.46174528001 2024-07-08,00:05:43.000,190,10991988,15725,0,1720397142,13016.733767370002,48.18284742000105,53489.44078392001 2024-07-08,00:05:44.000,190,10991987,15525,0,1720397143,13016.747239989993,48.09825786000147,53489.48270664001 2024-07-08,00:05:45.000,190,10992015,15765,0,1720397144,13016.727031059992,48.09120873000211,53489.419822560005 2024-07-08,00:05:46.000,190,10991968,15485,0,1720397145,13016.727031059992,48.05596307999804,53489.41283544001 2024-07-08,00:05:47.000,190,10992028,15245,0,1720397146,13016.713558440002,48.04891394999868,53489.419822560005 2024-07-08,00:05:48.000,190,10991993,15405,0,1720397147,13016.760712609997,48.00661917000252,53489.39187408001 2024-07-08,00:05:49.000,190,10991990,15285,0,1720397148,13016.801130469998,47.97842264999781,53489.419822560005 2024-07-08,00:05:50.000,190,10992011,15525,0,1720397149,13016.780921539998,47.97842264999781,53489.3988612 2024-07-08,00:05:51.000,190,10992034,15445,0,1720397150,13016.828075709993,47.950226130000374,53489.40584832 2024-07-08,00:05:52.000,190,10991964,15325,0,1720397151,13016.881966189998,47.91498048000358,53489.48270664001 2024-07-08,00:05:53.000,190,10992013,15165,0,1720397152,13016.895438809988,47.91498048000358,53489.42680968 2024-07-08,00:05:54.000,190,10991992,15405,0,1720397153,13016.956065599989,47.90088222000486,53489.419822560005 2024-07-08,00:05:55.000,190,10991981,14805,0,1720397154,13016.989747149993,47.90793135000422,53489.40584832 2024-07-08,00:05:56.000,190,10992008,15765,0,1720397155,13017.030165009994,47.87973482999951,53489.3988612 2024-07-08,00:05:57.000,190,10992009,14965,0,1720397156,13017.077319179989,47.87973482999951,53489.37789984 2024-07-08,00:05:58.000,190,10992038,15325,0,1720397157,13017.144682279999,47.86563657000079,53489.39187408001 2024-07-08,00:05:59.000,190,10992020,15165,0,1720397158,13017.151418589994,47.85858744000143,53489.38488696 2024-07-08,00:06:00.000,190,10991986,15365,0,1720397159,13017.151418589994,47.87268570000015,53489.3988612 2024-07-08,00:06:01.000,190,10992008,15365,0,1720397160,13017.212045379994,47.83744005000335,53489.39187408001 2024-07-08,00:06:02.000,190,10991990,15525,0,1720397161,13017.27940847999,47.80924352999864,53489.42680968 2024-07-08,00:06:03.000,190,10991974,15285,0,1720397162,13017.28614479,47.82334179000463,53489.433796799996 2024-07-08,00:06:04.000,190,10991993,15445,0,1720397163,13017.292881099995,47.82334179000463,53489.39187408001 2024-07-08,00:06:05.000,190,10992001,15165,0,1720397164,13017.30635372,47.79514526999992,53489.37789984 2024-07-08,00:06:06.000,190,10991998,14925,0,1720397165,13017.36698051,47.7810470100012,53489.40584832 2024-07-08,00:06:07.000,190,10991999,15285,0,1720397166,13017.36698051,47.766948750002484,53489.34296424001 2024-07-08,00:06:08.000,190,10991997,15325,0,1720397167,13017.393925749995,47.77399788000184,53489.39187408001 2024-07-08,00:06:09.000,190,10992035,15565,0,1720397168,13017.40739837,47.74580136000441,53489.32899 2024-07-08,00:06:10.000,190,10991978,15685,0,1720397169,13017.44781623,47.717604839999694,53489.35693848 2024-07-08,00:06:11.000,190,10992012,15165,0,1720397170,13017.48149777999,47.72465396999905,53489.34995136 2024-07-08,00:06:12.000,190,10992016,15485,0,1720397171,13017.52865195,47.72465396999905,53489.34995136 2024-07-08,00:06:13.000,190,10992010,15525,0,1720397172,13017.58927874,47.72465396999905,53489.37789984 2024-07-08,00:06:14.000,190,10992000,15245,0,1720397173,13017.60948767,47.710555710000335,53489.28706728 2024-07-08,00:06:15.000,190,10991976,15605,0,1720397174,13017.643169219991,47.66826093000418,53489.39187408001 2024-07-08,00:06:16.000,190,10992009,15485,0,1720397175,13017.676850769996,47.6823591900029,53489.370912720005 2024-07-08,00:06:17.000,190,10991997,15405,0,1720397176,13017.730741250001,47.68940832000226,53489.370912720005 2024-07-08,00:06:18.000,190,10991983,15285,0,1720397177,13017.764422799992,47.66826093000418,53489.33597712 2024-07-08,00:06:19.000,190,10992022,15605,0,1720397178,13017.811576970002,47.64006440999947,53489.34995136 2024-07-08,00:06:20.000,190,10991960,15165,0,1720397179,13017.872203760002,47.64006440999947,53489.322002880006 2024-07-08,00:06:21.000,190,10992003,15765,0,1720397180,13017.912621620002,47.64711353999883,53489.34296424001 2024-07-08,00:06:22.000,190,10992006,15165,0,1720397181,13017.953039480002,47.64006440999947,53489.34296424001 2024-07-08,00:06:23.000,190,10992014,15525,0,1720397182,13018.020402579998,47.64006440999947,53489.33597712 2024-07-08,00:06:24.000,190,10992007,15085,0,1720397183,13018.067556749993,47.654162669998186,53489.38488696 2024-07-08,00:06:25.000,190,10991970,15205,0,1720397184,13018.107974609993,47.62596615000075,53489.35693848 2024-07-08,00:06:26.000,190,10991965,15125,0,1720397185,13018.182074019998,47.66826093000418,53489.419822560005 2024-07-08,00:06:27.000,190,10991987,15405,0,1720397186,13018.175337709989,47.67531006000354,53489.419822560005 2024-07-08,00:06:28.000,190,10991937,14845,0,1720397187,13018.209019259994,47.654162669998186,53489.433796799996 2024-07-08,00:06:29.000,190,10991991,15285,0,1720397188,13018.229228189994,47.68940832000226,53489.39187408001 2024-07-08,00:06:30.000,190,10991974,15245,0,1720397189,13018.310063909994,47.69645745000162,53489.44078392001 2024-07-08,00:06:31.000,190,10991998,15685,0,1720397190,13018.323536529999,47.703506580000976,53489.36392560001 2024-07-08,00:06:32.000,190,10991989,15045,0,1720397191,13018.343745459999,47.703506580000976,53489.3988612 2024-07-08,00:06:33.000,190,10991981,15485,0,1720397192,13018.370690699994,47.73170309999841,53489.503668 2024-07-08,00:06:34.000,190,10991959,15245,0,1720397193,13018.44479011,47.73875222999777,53489.489693760006 2024-07-08,00:06:35.000,190,10991996,15525,0,1720397194,13018.45826272999,47.759899620003125,53489.47571952 2024-07-08,00:06:36.000,190,10991973,15205,0,1720397195,13018.48520797,47.78809614000056,53489.51065512001 2024-07-08,00:06:37.000,190,10991982,15205,0,1720397196,13018.51888951999,47.79514526999992,53489.49668088 2024-07-08,00:06:38.000,190,10991997,15845,0,1720397197,13018.57951630999,47.83744005000335,53489.52462936 2024-07-08,00:06:39.000,190,10991984,15085,0,1720397198,13018.64014309999,47.886783959998866,53489.55257784 2024-07-08,00:06:40.000,190,10991954,15365,0,1720397199,13018.694033579995,47.91498048000358,53489.52462936 2024-07-08,00:06:41.000,190,10991998,15285,0,1720397200,13018.754660369996,47.96432438999909,53489.538603600005 2024-07-08,00:06:42.000,190,10991986,15445,0,1720397201,13018.781605609991,47.96432438999909,53489.55956496001 2024-07-08,00:06:43.000,190,10991993,15285,0,1720397202,13018.822023469991,48.01366830000188,53489.503668 2024-07-08,00:06:44.000,190,10991966,15645,0,1720397203,13018.882650259991,48.04891394999868,53489.56655208 2024-07-08,00:06:45.000,190,10992031,15485,0,1720397204,13018.909595500001,48.06301221000467,53489.587513440005 2024-07-08,00:06:46.000,190,10991971,15605,0,1720397205,13018.929804430001,48.09120873000211,53489.52462936 2024-07-08,00:06:47.000,190,10991968,15485,0,1720397206,13018.970222290001,48.126454379998904,53489.47571952 2024-07-08,00:06:48.000,190,10992006,15605,0,1720397207,13018.990431220001,48.126454379998904,53489.44777104 2024-07-08,00:06:49.000,190,10991991,15525,0,1720397208,13019.017376459997,48.161700030002976,53489.48270664001 2024-07-08,00:06:50.000,190,10991971,15685,0,1720397209,13019.057794319997,48.21809306999785,53489.53161648001 2024-07-08,00:06:51.000,190,10992008,15165,0,1720397210,13019.084739559992,48.225142200004484,53489.468732400004 2024-07-08,00:06:52.000,190,10991976,15485,0,1720397211,13019.118421109997,48.26038785000128,53489.51065512001 2024-07-08,00:06:53.000,190,10991966,15485,0,1720397212,13019.131893730002,48.24628959000256,53489.55257784 2024-07-08,00:06:54.000,190,10991999,15645,0,1720397213,13019.152102660002,48.28153523999936,53489.587513440005 2024-07-08,00:06:55.000,190,10991996,15325,0,1720397214,13019.226202069993,48.33087915000215,53489.52462936 2024-07-08,00:06:56.000,190,10991982,15805,0,1720397215,13019.205993139993,48.344977410000865,53489.44078392001 2024-07-08,00:06:57.000,190,10991990,15085,0,1720397216,13019.232938380002,48.42251784000109,53489.42680968 2024-07-08,00:06:58.000,190,10991980,15325,0,1720397217,13019.259883619998,48.42251784000109,53489.489693760006 2024-07-08,00:06:59.000,190,10992002,15445,0,1720397218,13019.333983029988,48.47891088000324,53489.49668088 2024-07-08,00:07:00.000,190,10992012,15565,0,1720397219,13019.354191959988,48.45776348999789,53489.538603600005 2024-07-08,00:07:01.000,190,10992006,15085,0,1720397220,13019.387873509993,48.54235305000475,53489.52462936 2024-07-08,00:07:02.000,190,10991975,15565,0,1720397221,13019.455236609989,48.56350044000283,53489.55257784 2024-07-08,00:07:03.000,190,10991984,15285,0,1720397222,13019.502390779999,48.61284434999834,53489.55956496001 2024-07-08,00:07:04.000,190,10992020,15485,0,1720397223,13019.59669911999,48.65513913000177,53489.54559072 2024-07-08,00:07:05.000,190,10991980,15005,0,1720397224,13019.65732590999,48.66218826000113,53489.62244904 2024-07-08,00:07:06.000,190,10991965,15805,0,1720397225,13019.711216389995,48.71858130000328,53489.636423280004 2024-07-08,00:07:07.000,190,10992018,15125,0,1720397226,13019.76510687,48.71153217000392,53489.67135888 2024-07-08,00:07:08.000,190,10991981,15325,0,1720397227,13019.79878841999,48.72563043000264,53489.66437176 2024-07-08,00:07:09.000,190,10991996,15445,0,1720397228,13019.83920627999,48.753826950000075,53489.68533312 2024-07-08,00:07:10.000,190,10991970,15125,0,1720397229,13019.87962413999,48.76792520999879,53489.69232024 2024-07-08,00:07:11.000,190,10992013,15485,0,1720397230,13019.973932479996,48.810219990002224,53489.76219144 2024-07-08,00:07:12.000,190,10991995,15485,0,1720397231,13020.00761403,48.760876079999434,53489.81808840001 2024-07-08,00:07:13.000,190,10991954,15205,0,1720397232,13020.04803189,48.753826950000075,53489.77616568001 2024-07-08,00:07:14.000,190,10992019,15325,0,1720397233,13020.135603919996,48.760876079999434,53489.804114160004 2024-07-08,00:07:15.000,190,10991978,15645,0,1720397234,13020.155812849996,48.72563043000264,53489.77616568001 2024-07-08,00:07:16.000,190,10992004,15125,0,1720397235,13020.169285470001,48.72563043000264,53489.7831528 2024-07-08,00:07:17.000,190,10991977,15445,0,1720397236,13020.223175949992,48.697433909997926,53489.825075520006 2024-07-08,00:07:18.000,190,10991974,15325,0,1720397237,13020.250121190002,48.66218826000113,53489.86699824001 2024-07-08,00:07:19.000,190,10992003,15525,0,1720397238,13020.337693219997,48.64104087000305,53489.79712704001 2024-07-08,00:07:20.000,190,10991991,15165,0,1720397239,13020.371374770002,48.64104087000305,53489.79712704001 2024-07-08,00:07:21.000,190,10992008,15205,0,1720397240,13020.432001560002,48.633991740003694,53489.853024000004 2024-07-08,00:07:22.000,190,10992017,15205,0,1720397241,13020.499364659998,48.6198934799977,53489.8879596 2024-07-08,00:07:23.000,190,10991988,15365,0,1720397242,13020.559991449998,48.633991740003694,53489.91590808001 2024-07-08,00:07:24.000,190,10991997,15205,0,1720397243,13020.593672999988,48.59874608999962,53489.91590808001 2024-07-08,00:07:25.000,190,10992030,15845,0,1720397244,13020.681245029999,48.60579521999898,53489.90892096 2024-07-08,00:07:26.000,190,10992023,15085,0,1720397245,13020.721662889999,48.59169696000026,53489.89494672001 2024-07-08,00:07:27.000,190,10992020,15485,0,1720397246,13020.789025989994,48.584647830000904,53489.86001112 2024-07-08,00:07:28.000,190,10991999,15525,0,1720397247,13020.81597122999,48.570549570002186,53489.94385656001 2024-07-08,00:07:29.000,190,10991999,15525,0,1720397248,13020.890070639995,48.59874608999962,53489.95084368 2024-07-08,00:07:30.000,190,10991970,15165,0,1720397249,13020.96417005,48.59874608999962,53489.971805040004 2024-07-08,00:07:31.000,190,10991977,15685,0,1720397250,13021.03826945999,48.6198934799977,53489.8879596 2024-07-08,00:07:32.000,190,10992014,15325,0,1720397251,13021.08542363,48.6198934799977,53489.90892096 2024-07-08,00:07:33.000,190,10992006,15165,0,1720397252,13021.14605042,48.64809000000241,53489.95084368 2024-07-08,00:07:34.000,190,10991999,15205,0,1720397253,13021.240358759991,48.66923739000049,53490.01372776001 2024-07-08,00:07:35.000,190,10991966,15245,0,1720397254,13021.280776619991,48.68333564999921,53489.96481792001 2024-07-08,00:07:36.000,190,10991988,15525,0,1720397255,13021.341403409991,48.70448304000456,53489.96481792001 2024-07-08,00:07:37.000,190,10991982,15485,0,1720397256,13021.402030199992,48.72563043000264,53490.027702 2024-07-08,00:07:38.000,190,10991985,15125,0,1720397257,13021.469393300002,48.72563043000264,53490.020714880004 2024-07-08,00:07:39.000,190,10991984,15405,0,1720397258,13021.530020090002,48.753826950000075,53489.98577928001 2024-07-08,00:07:40.000,190,10991985,15085,0,1720397259,13021.597383189997,48.753826950000075,53490.00674064 2024-07-08,00:07:41.000,190,10991987,15405,0,1720397260,13021.698427839998,48.753826950000075,53489.98577928001 2024-07-08,00:07:42.000,190,10992014,15365,0,1720397261,13021.785999869993,48.803170860002865,53490.03468912001 2024-07-08,00:07:43.000,190,10991981,15365,0,1720397262,13021.839890349998,48.746777820000716,53490.020714880004 2024-07-08,00:07:44.000,190,10991986,15085,0,1720397263,13021.880308209998,48.77497433999815,53490.027702 2024-07-08,00:07:45.000,190,10991993,15325,0,1720397264,13021.99482547999,48.76792520999879,53490.027702 2024-07-08,00:07:46.000,190,10991978,15165,0,1720397265,13022.06218858,48.746777820000716,53490.04866336 2024-07-08,00:07:47.000,190,10991978,15365,0,1720397266,13022.11607905999,48.732679560002,53489.95084368 2024-07-08,00:07:48.000,190,10991971,15205,0,1720397267,13022.190178469995,48.72563043000264,53489.971805040004 2024-07-08,00:07:49.000,190,10991977,15845,0,1720397268,13022.25754156999,48.760876079999434,53489.97879216 2024-07-08,00:07:50.000,190,10991997,15205,0,1720397269,13022.3451136,48.70448304000456,53490.03468912001 2024-07-08,00:07:51.000,190,10992022,15325,0,1720397270,13022.392267769996,48.67628651999985,53490.027702 2024-07-08,00:07:52.000,190,10992002,15085,0,1720397271,13022.39900407999,48.697433909997926,53490.0975732 2024-07-08,00:07:53.000,190,10991949,15005,0,1720397272,13022.479839799991,48.697433909997926,53490.01372776001 2024-07-08,00:07:54.000,190,10991972,15005,0,1720397273,13022.506785040001,48.64104087000305,53490.139495920004 2024-07-08,00:07:55.000,190,10991984,15845,0,1720397274,13022.533730279996,48.64809000000241,53490.0975732 2024-07-08,00:07:56.000,190,10991970,15205,0,1720397275,13022.553939209996,48.633991740003694,53490.0975732 2024-07-08,00:07:57.000,190,10991980,15525,0,1720397276,13022.607829690001,48.633991740003694,53490.11154744001 2024-07-08,00:07:58.000,190,10991970,15165,0,1720397277,13022.621302309992,48.59874608999962,53490.11853456 2024-07-08,00:07:59.000,190,10991952,15045,0,1720397278,13022.654983859997,48.577598700001545,53490.139495920004 2024-07-08,00:08:00.000,190,10991975,15525,0,1720397279,13022.648247550002,48.56350044000283,53490.10456032 2024-07-08,00:08:01.000,190,10991998,15805,0,1720397280,13022.675192789997,48.54235305000475,53490.11154744001 2024-07-08,00:08:02.000,190,10992017,15365,0,1720397281,13022.708874340002,48.570549570002186,53490.15347016001 2024-07-08,00:08:03.000,190,10991995,15485,0,1720397282,13022.729083270002,48.535303919998114,53490.13250880001 2024-07-08,00:08:04.000,190,10992008,14925,0,1720397283,13022.742555889992,48.50005827000132,53490.1674444 2024-07-08,00:08:05.000,190,10991960,15205,0,1720397284,13022.756028509997,48.46481262000452,53490.258276960005 2024-07-08,00:08:06.000,190,10991959,15445,0,1720397285,13022.809918990002,48.45776348999789,53490.209367120005 2024-07-08,00:08:07.000,190,10991991,15445,0,1720397286,13022.796446369997,48.46481262000452,53490.258276960005 2024-07-08,00:08:08.000,190,10991984,15565,0,1720397287,13022.830127920002,48.44366522999917,53490.2373156 2024-07-08,00:08:09.000,190,10991969,15485,0,1720397288,13022.843600539993,48.40841958000237,53490.30019968001 2024-07-08,00:08:10.000,190,10991933,15445,0,1720397289,13022.877282089998,48.42251784000109,53490.30019968001 2024-07-08,00:08:11.000,190,10991992,15405,0,1720397290,13022.877282089998,48.394321320003655,53490.18141864001 2024-07-08,00:08:12.000,190,10991977,15525,0,1720397291,13022.904227329993,48.387272190004296,53490.22334136 2024-07-08,00:08:13.000,190,10991962,15525,0,1720397292,13022.937908879998,48.36612479999894,53490.27923832001 2024-07-08,00:08:14.000,190,10991938,15285,0,1720397293,13023.005271979993,48.36612479999894,53490.307186800004 2024-07-08,00:08:15.000,190,10991973,15685,0,1720397294,13023.052426149989,48.344977410000865,53490.32116104001 2024-07-08,00:08:16.000,190,10991973,15525,0,1720397295,13023.072635079989,48.30268263000471,53490.32116104001 2024-07-08,00:08:17.000,190,10992031,15565,0,1720397296,13023.126525559994,48.30268263000471,53490.27923832001 2024-07-08,00:08:18.000,190,10991932,15685,0,1720397297,13023.160207109999,48.30268263000471,53490.32116104001 2024-07-08,00:08:19.000,190,10991949,15765,0,1720397298,13023.25451544999,48.25333872000192,53490.31417392 2024-07-08,00:08:20.000,190,10991952,15245,0,1720397299,13023.33535116999,48.25333872000192,53490.356096640004 2024-07-08,00:08:21.000,190,10991962,15525,0,1720397300,13023.369032719995,48.27448611,53490.40500648 2024-07-08,00:08:22.000,190,10991997,15845,0,1720397301,13023.41618688999,48.20399480999913,53490.425967840005 2024-07-08,00:08:23.000,190,10991994,15165,0,1720397302,13023.49702260999,48.21104393999849,53490.38404512 2024-07-08,00:08:24.000,190,10991997,15405,0,1720397303,13023.53744046999,48.18989655000041,53490.328148160006 2024-07-08,00:08:25.000,190,10991998,15725,0,1720397304,13023.550913089995,48.175798290001694,53490.328148160006 2024-07-08,00:08:26.000,190,10991991,15605,0,1720397305,13023.57785832999,48.168749160002335,53490.328148160006 2024-07-08,00:08:27.000,190,10992008,15125,0,1720397306,13023.58459464,48.10530699000083,53490.34910952001 2024-07-08,00:08:28.000,190,10991960,15365,0,1720397307,13023.61827618999,48.08415960000275,53490.3421224 2024-07-08,00:08:29.000,190,10991937,15445,0,1720397308,13023.64522143,48.04186481999932,53490.3421224 2024-07-08,00:08:30.000,190,10991964,15245,0,1720397309,13023.658694049991,48.01366830000188,53490.377058000005 2024-07-08,00:08:31.000,190,10991990,15445,0,1720397310,13023.64522143,47.97842264999781,53490.41898072001 2024-07-08,00:08:32.000,190,10991981,15525,0,1720397311,13023.61827618999,47.95727525999973,53490.44692920001 2024-07-08,00:08:33.000,190,10991978,14925,0,1720397312,13023.60480357,47.91498048000358,53490.46789056001 2024-07-08,00:08:34.000,190,10991962,15485,0,1720397313,13023.611539879996,47.90088222000486,53490.474877680004 2024-07-08,00:08:35.000,190,10991974,15245,0,1720397314,13023.591330949996,47.86563657000079,53490.46789056001 2024-07-08,00:08:36.000,190,10991992,15285,0,1720397315,13023.55764939999,47.759899620003125,53490.43295496 2024-07-08,00:08:37.000,190,10991965,15285,0,1720397316,13023.52396785,47.766948750002484,53490.43295496 2024-07-08,00:08:38.000,190,10992000,15525,0,1720397317,13023.50375892,47.74580136000441,53490.50282616 2024-07-08,00:08:39.000,190,10991962,14885,0,1720397318,13023.490286299995,47.68940832000226,53490.544748880005 2024-07-08,00:08:40.000,190,10991980,15245,0,1720397319,13023.490286299995,47.64711353999883,53490.57269736 2024-07-08,00:08:41.000,190,10991977,15245,0,1720397320,13023.429659509995,47.64006440999947,53490.53077464 2024-07-08,00:08:42.000,190,10991990,15245,0,1720397321,13023.39597795999,47.63301528000011,53490.64955568 2024-07-08,00:08:43.000,190,10991975,15325,0,1720397322,13023.38250534,47.63301528000011,53490.6216072 2024-07-08,00:08:44.000,190,10991981,15285,0,1720397323,13023.36229641,47.60481876000267,53490.663529920006 2024-07-08,00:08:45.000,190,10991992,15165,0,1720397324,13023.33535116999,47.59776963000331,53490.642568560004 2024-07-08,00:08:46.000,190,10992020,15485,0,1720397325,13023.31514223999,47.61186789000203,53490.67051704 2024-07-08,00:08:47.000,190,10991998,15365,0,1720397326,13023.328614859995,47.61186789000203,53490.60763296 2024-07-08,00:08:48.000,190,10991973,15205,0,1720397327,13023.30166962,47.62596615000075,53490.60064584 2024-07-08,00:08:49.000,190,10992001,15365,0,1720397328,13023.308405929994,47.66121180000482,53490.57269736 2024-07-08,00:08:50.000,190,10991990,15285,0,1720397329,13023.32187855,47.6823591900029,53490.51680040001 2024-07-08,00:08:51.000,190,10991992,15285,0,1720397330,13023.30166962,47.710555710000335,53490.53077464 2024-07-08,00:08:52.000,190,10991960,15125,0,1720397331,13023.33535116999,47.703506580000976,53490.50282616 2024-07-08,00:08:53.000,190,10991995,14845,0,1720397332,13023.34208748,47.73875222999777,53490.495839040006 2024-07-08,00:08:54.000,190,10991981,15165,0,1720397333,13023.36229641,47.759899620003125,53490.53077464 2024-07-08,00:08:55.000,190,10992024,15765,0,1720397334,13023.409450579995,47.74580136000441,53490.523787520004 2024-07-08,00:08:56.000,190,10992021,15605,0,1720397335,13023.389241649995,47.77399788000184,53490.51680040001 2024-07-08,00:08:57.000,190,10991990,15605,0,1720397336,13023.389241649995,47.79514526999992,53490.53077464 2024-07-08,00:08:58.000,190,10991969,15325,0,1720397337,13023.409450579995,47.80924352999864,53490.544748880005 2024-07-08,00:08:59.000,190,10991993,15525,0,1720397338,13023.4229232,47.816292659998,53490.44692920001 2024-07-08,00:09:00.000,190,10992004,15445,0,1720397339,13023.39597795999,47.80924352999864,53490.377058000005 2024-07-08,00:09:01.000,190,10991981,15485,0,1720397340,13023.409450579995,47.83744005000335,53490.3421224 2024-07-08,00:09:02.000,190,10991971,15845,0,1720397341,13023.409450579995,47.85153831000207,53490.3421224 2024-07-08,00:09:03.000,190,10991979,15285,0,1720397342,13023.47681367999,47.83744005000335,53490.39801936001 2024-07-08,00:09:04.000,190,10991985,15605,0,1720397343,13023.429659509995,47.83039092000399,53490.38404512 2024-07-08,00:09:05.000,190,10991970,15485,0,1720397344,13023.43639581999,47.85858744000143,53490.3421224 2024-07-08,00:09:06.000,190,10991959,15445,0,1720397345,13023.429659509995,47.85858744000143,53490.39801936001 2024-07-08,00:09:07.000,190,10991980,15845,0,1720397346,13023.429659509995,47.84448918000271,53490.328148160006 2024-07-08,00:09:08.000,190,10992014,14925,0,1720397347,13023.39597795999,47.82334179000463,53490.33513528 2024-07-08,00:09:09.000,190,10991981,15525,0,1720397348,13023.37576902999,47.82334179000463,53490.3421224 2024-07-08,00:09:10.000,190,10991967,15285,0,1720397349,13023.41618688999,47.83039092000399,53490.37007088001 2024-07-08,00:09:11.000,190,10991970,15685,0,1720397350,13023.38250534,47.86563657000079,53490.377058000005 2024-07-08,00:09:12.000,190,10991963,15205,0,1720397351,13023.38250534,47.83039092000399,53490.32116104001 2024-07-08,00:09:13.000,190,10991954,15245,0,1720397352,13023.32187855,47.816292659998,53490.32116104001 2024-07-08,00:09:14.000,190,10991968,14965,0,1720397353,13023.32187855,47.82334179000463,53490.3421224 2024-07-08,00:09:15.000,190,10992006,15525,0,1720397354,13023.27472437999,47.80219439999928,53490.36308376 2024-07-08,00:09:16.000,190,10991943,14965,0,1720397355,13023.26125176,47.80219439999928,53490.328148160006 2024-07-08,00:09:17.000,190,10991965,15605,0,1720397356,13023.227570209994,47.816292659998,53490.34910952001 2024-07-08,00:09:18.000,190,10991979,15845,0,1720397357,13023.180416039999,47.80219439999928,53490.39103224 2024-07-08,00:09:19.000,190,10991965,15045,0,1720397358,13023.146734489994,47.80219439999928,53490.37007088001 2024-07-08,00:09:20.000,190,10991989,15285,0,1720397359,13023.106316629994,47.816292659998,53490.36308376 2024-07-08,00:09:21.000,190,10991964,15325,0,1720397360,13023.052426149989,47.80219439999928,53490.37007088001 2024-07-08,00:09:22.000,190,10991972,15645,0,1720397361,13023.052426149989,47.79514526999992,53490.38404512 2024-07-08,00:09:23.000,190,10991972,14885,0,1720397362,13023.018744599998,47.7810470100012,53490.356096640004 2024-07-08,00:09:24.000,190,10991976,15485,0,1720397363,13022.991799359988,47.77399788000184,53490.31417392 2024-07-08,00:09:25.000,190,10991978,15205,0,1720397364,13022.951381499988,47.7810470100012,53490.37007088001 2024-07-08,00:09:26.000,190,10991969,15045,0,1720397365,13022.924436259993,47.80924352999864,53490.39801936001 2024-07-08,00:09:27.000,190,10991963,15565,0,1720397366,13022.897491019998,47.77399788000184,53490.32116104001 2024-07-08,00:09:28.000,190,10991960,15445,0,1720397367,13022.910963640003,47.759899620003125,53490.28622544 2024-07-08,00:09:29.000,190,10991940,15685,0,1720397368,13022.890754710003,47.766948750002484,53490.31417392 2024-07-08,00:09:30.000,190,10991988,15445,0,1720397369,13022.870545780002,47.759899620003125,53490.3421224 2024-07-08,00:09:31.000,190,10992018,15325,0,1720397370,13022.816655299997,47.7810470100012,53490.28622544 2024-07-08,00:09:32.000,190,10991985,15005,0,1720397371,13022.816655299997,47.752850490003766,53490.31417392 2024-07-08,00:09:33.000,190,10991987,15245,0,1720397372,13022.803182679992,47.759899620003125,53490.22334136 2024-07-08,00:09:34.000,190,10992008,14845,0,1720397373,13022.843600539993,47.752850490003766,53490.27923832001 2024-07-08,00:09:35.000,190,10991963,15605,0,1720397374,13022.789710060002,47.717604839999694,53490.258276960005 2024-07-08,00:09:36.000,190,10992007,15165,0,1720397375,13022.816655299997,47.74580136000441,53490.30019968001 2024-07-08,00:09:37.000,190,10991992,15685,0,1720397376,13022.776237439997,47.759899620003125,53490.27923832001 2024-07-08,00:09:38.000,190,10991959,15285,0,1720397377,13022.749292200002,47.717604839999694,53490.2722512 2024-07-08,00:09:39.000,190,10991984,15645,0,1720397378,13022.776237439997,47.69645745000162,53490.29321256 2024-07-08,00:09:40.000,190,10991979,15285,0,1720397379,13022.735819579997,47.703506580000976,53490.28622544 2024-07-08,00:09:41.000,190,10991936,15725,0,1720397380,13022.735819579997,47.66826093000418,53490.258276960005 2024-07-08,00:09:42.000,190,10991956,15005,0,1720397381,13022.722346959992,47.710555710000335,53490.27923832001 2024-07-08,00:09:43.000,190,10991991,15365,0,1720397382,13022.681929099992,47.68940832000226,53490.258276960005 2024-07-08,00:09:44.000,190,10991989,15325,0,1720397383,13022.702138029992,47.703506580000976,53490.3421224 2024-07-08,00:09:45.000,190,10991995,15165,0,1720397384,13022.668456480002,47.69645745000162,53490.28622544 2024-07-08,00:09:46.000,190,10991939,15765,0,1720397385,13022.641511239992,47.710555710000335,53490.30019968001 2024-07-08,00:09:47.000,190,10991980,15045,0,1720397386,13022.634774929997,47.72465396999905,53490.26526408 2024-07-08,00:09:48.000,190,10991980,15445,0,1720397387,13022.628038620001,47.759899620003125,53490.307186800004 2024-07-08,00:09:49.000,190,10991979,15845,0,1720397388,13022.567411830001,47.77399788000184,53490.31417392 2024-07-08,00:09:50.000,190,10992004,15045,0,1720397389,13022.601093379992,47.759899620003125,53490.328148160006 2024-07-08,00:09:51.000,190,10991958,15405,0,1720397390,13022.587620760001,47.77399788000184,53490.328148160006 2024-07-08,00:09:52.000,190,10991967,15285,0,1720397391,13022.580884449992,47.77399788000184,53490.29321256 2024-07-08,00:09:53.000,190,10991972,15245,0,1720397392,13022.533730279996,47.79514526999992,53490.33513528 2024-07-08,00:09:54.000,190,10992001,15485,0,1720397393,13022.567411830001,47.83039092000399,53490.356096640004 2024-07-08,00:09:55.000,190,10992018,15125,0,1720397394,13022.553939209996,47.85153831000207,53490.356096640004 2024-07-08,00:09:56.000,190,10991992,15405,0,1720397395,13022.526993970001,47.87973482999951,53490.356096640004 2024-07-08,00:09:57.000,190,10992014,15565,0,1720397396,13022.506785040001,47.91498048000358,53490.258276960005 2024-07-08,00:09:58.000,190,10991981,15165,0,1720397397,13022.513521349996,47.95727525999973,53490.24430272 2024-07-08,00:09:59.000,190,10992008,15165,0,1720397398,13022.513521349996,47.992520910003805,53490.21635424 2024-07-08,00:10:00.000,190,10991975,15805,0,1720397399,13022.526993970001,48.02071743000124,53490.1674444 2024-07-08,00:10:01.000,190,10991977,15445,0,1720397400,13022.540466589991,48.09120873000211,53490.23032848001 2024-07-08,00:10:02.000,190,10991979,15445,0,1720397401,13022.553939209996,48.1405526400049,53490.26526408 2024-07-08,00:10:03.000,190,10991971,15525,0,1720397402,13022.601093379992,48.161700030002976,53490.160457280006 2024-07-08,00:10:04.000,190,10991966,15965,0,1720397403,13022.607829690001,48.168749160002335,53490.21635424 2024-07-08,00:10:05.000,190,10991995,15405,0,1720397404,13022.607829690001,48.25333872000192,53490.2373156 2024-07-08,00:10:06.000,190,10991998,15805,0,1720397405,13022.621302309992,48.28153523999936,53490.25128984001 2024-07-08,00:10:07.000,190,10991954,15565,0,1720397406,13022.634774929997,48.288584369998716,53490.209367120005 2024-07-08,00:10:08.000,190,10991977,15805,0,1720397407,13022.621302309992,48.337928280001506,53490.188405760004 2024-07-08,00:10:09.000,190,10991972,15565,0,1720397408,13022.668456480002,48.352026540000224,53490.22334136 2024-07-08,00:10:10.000,190,10991965,15445,0,1720397409,13022.648247550002,48.352026540000224,53490.28622544 2024-07-08,00:10:11.000,190,10991988,15805,0,1720397410,13022.621302309992,48.352026540000224,53490.24430272 2024-07-08,00:10:12.000,190,10992010,15965,0,1720397411,13022.614565999997,48.40841958000237,53490.24430272 2024-07-08,00:10:13.000,190,10991966,15765,0,1720397412,13022.594357069996,48.41546871000173,53490.2373156 2024-07-08,00:10:14.000,190,10991978,15805,0,1720397413,13022.587620760001,48.42251784000109,53490.24430272 2024-07-08,00:10:15.000,190,10991989,15725,0,1720397414,13022.580884449992,48.43661609999981,53490.25128984001 2024-07-08,00:10:16.000,190,10991979,15525,0,1720397415,13022.526993970001,48.42251784000109,53490.25128984001 2024-07-08,00:10:17.000,190,10991970,15725,0,1720397416,13022.48657611,48.46481262000452,53490.209367120005 2024-07-08,00:10:18.000,190,10991982,15565,0,1720397417,13022.526993970001,48.43661609999981,53490.26526408 2024-07-08,00:10:19.000,190,10991974,15565,0,1720397418,13022.493312419996,48.45776348999789,53490.27923832001 2024-07-08,00:10:20.000,190,10991963,15085,0,1720397419,13022.459630869991,48.47186175000388,53490.26526408 2024-07-08,00:10:21.000,190,10992022,15485,0,1720397420,13022.48657611,48.47186175000388,53490.2373156 2024-07-08,00:10:22.000,190,10991973,15205,0,1720397421,13022.479839799991,48.47186175000388,53490.21635424 2024-07-08,00:10:23.000,190,10991986,15645,0,1720397422,13022.459630869991,48.4859600100026,53490.188405760004 2024-07-08,00:10:24.000,190,10991989,15725,0,1720397423,13022.42594932,48.4859600100026,53490.2373156 2024-07-08,00:10:25.000,190,10992037,15485,0,1720397424,13022.46636718,48.49300914000196,53490.258276960005 2024-07-08,00:10:26.000,190,10991985,15845,0,1720397425,13022.479839799991,48.50005827000132,53490.307186800004 2024-07-08,00:10:27.000,190,10991962,15525,0,1720397426,13022.506785040001,48.4859600100026,53490.22334136 2024-07-08,00:10:28.000,190,10991983,15405,0,1720397427,13022.526993970001,48.50005827000132,53490.32116104001 2024-07-08,00:10:29.000,190,10991985,15645,0,1720397428,13022.533730279996,48.51415653000004,53490.39801936001 2024-07-08,00:10:30.000,190,10991990,15725,0,1720397429,13022.533730279996,48.49300914000196,53490.41898072001 2024-07-08,00:10:31.000,190,10991960,15445,0,1720397430,13022.520257659991,48.50005827000132,53490.4119936 2024-07-08,00:10:32.000,190,10991963,15125,0,1720397431,13022.553939209996,48.51415653000004,53490.474877680004 2024-07-08,00:10:33.000,190,10991951,15205,0,1720397432,13022.526993970001,48.50005827000132,53490.474877680004 2024-07-08,00:10:34.000,190,10991994,15445,0,1720397433,13022.500048729991,48.54235305000475,53490.53077464 2024-07-08,00:10:35.000,190,10991973,15365,0,1720397434,13022.473103489996,48.54940218000411,53490.50981328 2024-07-08,00:10:36.000,190,10991998,15165,0,1720397435,13022.439421939991,48.50005827000132,53490.523787520004 2024-07-08,00:10:37.000,190,10992014,15325,0,1720397436,13022.439421939991,48.54235305000475,53490.55872312 2024-07-08,00:10:38.000,190,10991958,15765,0,1720397437,13022.439421939991,48.54940218000411,53490.56571024001 2024-07-08,00:10:39.000,190,10991961,15205,0,1720397438,13022.412476699996,48.54235305000475,53490.60064584 2024-07-08,00:10:40.000,190,10991995,15525,0,1720397439,13022.392267769996,48.528254789998755,53490.61462008001 2024-07-08,00:10:41.000,190,10991958,15405,0,1720397440,13022.36532253,48.521205659999396,53490.60064584 2024-07-08,00:10:42.000,190,10991996,15405,0,1720397441,13022.36532253,48.54235305000475,53490.56571024001 2024-07-08,00:10:43.000,190,10992014,15325,0,1720397442,13022.35858621999,48.521205659999396,53490.56571024001 2024-07-08,00:10:44.000,190,10992003,15685,0,1720397443,13022.35858621999,48.535303919998114,53490.57269736 2024-07-08,00:10:45.000,190,10991963,15085,0,1720397444,13022.35858621999,48.535303919998114,53490.58667160001 2024-07-08,00:10:46.000,190,10992022,15125,0,1720397445,13022.3451136,48.49300914000196,53490.62859432 2024-07-08,00:10:47.000,190,10992011,15525,0,1720397446,13022.372058839996,48.50710740000068,53490.70545264001 2024-07-08,00:10:48.000,190,10991974,15285,0,1720397447,13022.44615825,48.49300914000196,53490.726414 2024-07-08,00:10:49.000,190,10991987,15005,0,1720397448,13022.459630869991,48.47186175000388,53490.726414 2024-07-08,00:10:50.000,190,10991975,15485,0,1720397449,13022.473103489996,48.47186175000388,53490.74038824 2024-07-08,00:10:51.000,190,10991990,15325,0,1720397450,13022.493312419996,48.45776348999789,53490.73340112001 2024-07-08,00:10:52.000,190,10991999,15245,0,1720397451,13022.506785040001,48.45776348999789,53490.73340112001 2024-07-08,00:10:53.000,190,10991992,15205,0,1720397452,13022.520257659991,48.45776348999789,53490.73340112001 2024-07-08,00:10:54.000,190,10992022,15485,0,1720397453,13022.547202900001,48.47186175000388,53490.712439760006 2024-07-08,00:10:55.000,190,10992019,15685,0,1720397454,13022.540466589991,48.45071435999853,53490.726414 2024-07-08,00:10:56.000,190,10991980,15125,0,1720397455,13022.526993970001,48.44366522999917,53490.73340112001 2024-07-08,00:10:57.000,190,10991966,15485,0,1720397456,13022.540466589991,48.42251784000109,53490.67750416 2024-07-08,00:10:58.000,190,10992003,14765,0,1720397457,13022.533730279996,48.4859600100026,53490.70545264001 2024-07-08,00:10:59.000,190,10991976,15445,0,1720397458,13022.500048729991,48.47891088000324,53490.69846552 2024-07-08,00:11:00.000,190,10992002,15365,0,1720397459,13022.473103489996,48.4859600100026,53490.78231096001 2024-07-08,00:11:01.000,190,10992034,15165,0,1720397460,13022.48657611,48.47891088000324,53490.80327232001 2024-07-08,00:11:02.000,190,10991998,14885,0,1720397461,13022.48657611,48.4859600100026,53490.74038824 2024-07-08,00:11:03.000,190,10991985,15165,0,1720397462,13022.506785040001,48.50710740000068,53490.74737536 2024-07-08,00:11:04.000,190,10992006,15525,0,1720397463,13022.500048729991,48.50005827000132,53490.761349600005 2024-07-08,00:11:05.000,190,10992010,15485,0,1720397464,13022.473103489996,48.535303919998114,53490.761349600005 2024-07-08,00:11:06.000,190,10992010,15645,0,1720397465,13022.473103489996,48.56350044000283,53490.74737536 2024-07-08,00:11:07.000,190,10992023,15165,0,1720397466,13022.473103489996,48.577598700001545,53490.831220800006 2024-07-08,00:11:08.000,190,10991991,15525,0,1720397467,13022.44615825,48.59169696000026,53490.80327232001 2024-07-08,00:11:09.000,190,10991967,15285,0,1720397468,13022.42594932,48.64809000000241,53490.75436248001 2024-07-08,00:11:10.000,190,10991986,15325,0,1720397469,13022.42594932,48.71153217000392,53490.69846552 2024-07-08,00:11:11.000,190,10991987,15125,0,1720397470,13022.452894559996,48.732679560002,53490.78929808 2024-07-08,00:11:12.000,190,10992002,15325,0,1720397471,13022.479839799991,48.76792520999879,53490.78231096001 2024-07-08,00:11:13.000,190,10992032,15765,0,1720397472,13022.42594932,48.82431825000094,53490.761349600005 2024-07-08,00:11:14.000,190,10992023,15205,0,1720397473,13022.479839799991,48.81726912000158,53490.78231096001 2024-07-08,00:11:15.000,190,10992031,15485,0,1720397474,13022.479839799991,48.84546563999902,53490.7962852 2024-07-08,00:11:16.000,190,10991989,15445,0,1720397475,13022.473103489996,48.88776042000245,53490.74038824 2024-07-08,00:11:17.000,190,10992013,15245,0,1720397476,13022.439421939991,48.90890781000053,53490.691478400004 2024-07-08,00:11:18.000,190,10991991,15205,0,1720397477,13022.459630869991,48.88071129000309,53490.68449128001 2024-07-08,00:11:19.000,190,10991954,15405,0,1720397478,13022.432685629996,48.90185868000117,53490.70545264001 2024-07-08,00:11:20.000,190,10991999,14885,0,1720397479,13022.419213009991,48.91595693999989,53490.663529920006 2024-07-08,00:11:21.000,190,10992024,15125,0,1720397480,13022.40574039,48.89480955000181,53490.67051704 2024-07-08,00:11:22.000,190,10991978,15445,0,1720397481,13022.37879514999,48.91595693999989,53490.712439760006 2024-07-08,00:11:23.000,190,10992041,15005,0,1720397482,13022.331640979995,48.87366216000373,53490.691478400004 2024-07-08,00:11:24.000,190,10991978,15605,0,1720397483,13022.291223119995,48.88776042000245,53490.69846552 2024-07-08,00:11:25.000,190,10991993,15525,0,1720397484,13022.271014189995,48.85956389999774,53490.73340112001 2024-07-08,00:11:26.000,190,10991993,15525,0,1720397485,13022.230596329995,48.86661303000437,53490.691478400004 2024-07-08,00:11:27.000,190,10991984,15565,0,1720397486,13022.210387399995,48.86661303000437,53490.691478400004 2024-07-08,00:11:28.000,190,10992003,15325,0,1720397487,13022.16323323,48.85251476999838,53490.74737536 2024-07-08,00:11:29.000,190,10991960,15485,0,1720397488,13022.12281537,48.85251476999838,53490.78231096001 2024-07-08,00:11:30.000,190,10992008,15405,0,1720397489,13022.10260644,48.84546563999902,53490.74038824 2024-07-08,00:11:31.000,190,10991992,14965,0,1720397490,13022.04197965,48.78907260000415,53490.76833672 2024-07-08,00:11:32.000,190,10992000,15405,0,1720397491,13021.981352859999,48.803170860002865,53490.712439760006 2024-07-08,00:11:33.000,190,10992037,15485,0,1720397492,13021.97461654999,48.77497433999815,53490.712439760006 2024-07-08,00:11:34.000,190,10992024,15045,0,1720397493,13021.920726069999,48.73972869000136,53490.70545264001 2024-07-08,00:11:35.000,190,10991953,15525,0,1720397494,13021.880308209998,48.73972869000136,53490.75436248001 2024-07-08,00:11:36.000,190,10991978,15605,0,1720397495,13021.799472489998,48.732679560002,53490.71942688 2024-07-08,00:11:37.000,190,10992017,15485,0,1720397496,13021.779263559998,48.71858130000328,53490.691478400004 2024-07-08,00:11:38.000,190,10991974,15125,0,1720397497,13021.738845699998,48.753826950000075,53490.73340112001 2024-07-08,00:11:39.000,190,10991985,15405,0,1720397498,13021.678218909998,48.71858130000328,53490.74038824 2024-07-08,00:11:40.000,190,10991982,15085,0,1720397499,13021.678218909998,48.71858130000328,53490.76833672 2024-07-08,00:11:41.000,190,10991978,15565,0,1720397500,13021.610855810002,48.71153217000392,53490.7962852 2024-07-08,00:11:42.000,190,10991987,15285,0,1720397501,13021.651273670002,48.71858130000328,53490.81724656 2024-07-08,00:11:43.000,190,10991990,15605,0,1720397502,13021.637801049998,48.70448304000456,53490.77532384 2024-07-08,00:11:44.000,190,10991963,15205,0,1720397503,13021.610855810002,48.69038477999857,53490.691478400004 2024-07-08,00:11:45.000,190,10991977,15285,0,1720397504,13021.610855810002,48.66218826000113,53490.663529920006 2024-07-08,00:11:46.000,190,10991995,15565,0,1720397505,13021.658009979998,48.67628651999985,53490.71942688 2024-07-08,00:11:47.000,190,10992048,15725,0,1720397506,13021.658009979998,48.64809000000241,53490.663529920006 2024-07-08,00:11:48.000,190,10991997,15525,0,1720397507,13021.637801049998,48.66923739000049,53490.57968448 2024-07-08,00:11:49.000,190,10991952,15365,0,1720397508,13021.705164149993,48.67628651999985,53490.61462008001 2024-07-08,00:11:50.000,190,10992030,15245,0,1720397509,13021.711900460003,48.66218826000113,53490.551736 2024-07-08,00:11:51.000,190,10991968,15045,0,1720397510,13021.725373079993,48.68333564999921,53490.474877680004 2024-07-08,00:11:52.000,190,10991965,14925,0,1720397511,13021.779263559998,48.69038477999857,53490.523787520004 2024-07-08,00:11:53.000,190,10992001,14965,0,1720397512,13021.792736179988,48.697433909997926,53490.50981328 2024-07-08,00:11:54.000,190,10991992,15605,0,1720397513,13021.819681419998,48.71858130000328,53490.495839040006 2024-07-08,00:11:55.000,190,10991969,15805,0,1720397514,13021.833154039989,48.76792520999879,53490.44692920001 2024-07-08,00:11:56.000,190,10991986,15405,0,1720397515,13021.893780829989,48.82431825000094,53490.46789056001 2024-07-08,00:11:57.000,190,10991993,15525,0,1720397516,13021.880308209998,48.85956389999774,53490.43295496 2024-07-08,00:11:58.000,190,10991958,14965,0,1720397517,13021.934198689989,48.84546563999902,53490.4119936 2024-07-08,00:11:59.000,190,10992008,15605,0,1720397518,13021.947671309994,48.923006069999246,53490.41898072001 2024-07-08,00:12:00.000,190,10991990,15165,0,1720397519,13022.001561789999,48.95120259000396,53490.46789056001 2024-07-08,00:12:01.000,190,10991953,15805,0,1720397520,13022.021770719999,48.993497370000114,53490.40500648 2024-07-08,00:12:02.000,190,10991974,15285,0,1720397521,13022.06218858,49.035792150003545,53490.34910952001 2024-07-08,00:12:03.000,190,10991988,15685,0,1720397522,13022.05545226999,49.12038171000313,53490.29321256 2024-07-08,00:12:04.000,190,10991967,15485,0,1720397523,13022.048715959994,49.13447997000185,53490.356096640004 2024-07-08,00:12:05.000,190,10991941,16005,0,1720397524,13022.129551679995,49.204971270002716,53490.3421224 2024-07-08,00:12:06.000,190,10991941,15365,0,1720397525,13022.11607905999,49.2895608300023,53490.425967840005 2024-07-08,00:12:07.000,190,10991997,15365,0,1720397526,13022.129551679995,49.381199520001246,53490.39103224 2024-07-08,00:12:08.000,190,10991968,15725,0,1720397527,13022.18344216,49.40939603999868,53490.36308376 2024-07-08,00:12:09.000,190,10992012,16005,0,1720397528,13022.129551679995,49.46578908000083,53490.36308376 2024-07-08,00:12:10.000,190,10992011,15725,0,1720397529,13022.15649691999,49.47283821000019,53490.38404512 2024-07-08,00:12:11.000,190,10991986,15845,0,1720397530,13022.129551679995,49.48693646999891,53490.37007088001 2024-07-08,00:12:12.000,190,10991964,15805,0,1720397531,13022.1430243,49.52218212000298,53490.39103224 2024-07-08,00:12:13.000,190,10992017,15245,0,1720397532,13022.169969539995,49.54332951000106,53490.39801936001 2024-07-08,00:12:14.000,190,10992001,15725,0,1720397533,13022.16323323,49.51513299000362,53490.328148160006 2024-07-08,00:12:15.000,190,10991976,15445,0,1720397534,13022.16323323,49.55742776999978,53490.39103224 2024-07-08,00:12:16.000,190,10991974,15525,0,1720397535,13022.16323323,49.55742776999978,53490.39103224 2024-07-08,00:12:17.000,190,10991969,15325,0,1720397536,13022.169969539995,49.55037864000042,53490.38404512 2024-07-08,00:12:18.000,190,10992011,16085,0,1720397537,13022.18344216,49.52923125000234,53490.39103224 2024-07-08,00:12:19.000,190,10991969,15445,0,1720397538,13022.18344216,49.51513299000362,53490.39801936001 2024-07-08,00:12:20.000,190,10991981,15485,0,1720397539,13022.20365109,49.5010347300049,53490.36308376 2024-07-08,00:12:21.000,190,10991979,15845,0,1720397540,13022.190178469995,49.45169082000211,53490.44692920001 2024-07-08,00:12:22.000,190,10991960,15885,0,1720397541,13022.190178469995,49.45169082000211,53490.4818648 2024-07-08,00:12:23.000,190,10991943,15845,0,1720397542,13022.18344216,49.395297779999964,53490.37007088001 2024-07-08,00:12:24.000,190,10991986,15365,0,1720397543,13022.15649691999,49.331855609998456,53490.4818648 2024-07-08,00:12:25.000,190,10992031,15885,0,1720397544,13022.109342749995,49.2895608300023,53490.45391632 2024-07-08,00:12:26.000,190,10991951,15325,0,1720397545,13022.09587012999,49.23316779000015,53490.53077464 2024-07-08,00:12:27.000,190,10992018,15685,0,1720397546,13022.048715959994,49.162676489999285,53490.55872312 2024-07-08,00:12:28.000,190,10991952,15485,0,1720397547,13021.99482547999,49.09923431999778,53490.523787520004 2024-07-08,00:12:29.000,190,10992023,15685,0,1720397548,13021.934198689989,48.986448240000755,53490.53077464 2024-07-08,00:12:30.000,190,10991996,15845,0,1720397549,13021.873571899989,48.90890781000053,53490.57968448 2024-07-08,00:12:31.000,190,10992013,15685,0,1720397550,13021.846626659993,48.81726912000158,53490.57269736 2024-07-08,00:12:32.000,190,10991987,15565,0,1720397551,13021.765790939993,48.77497433999815,53490.6216072 2024-07-08,00:12:33.000,190,10992007,15885,0,1720397552,13021.705164149993,48.68333564999921,53490.61462008001 2024-07-08,00:12:34.000,190,10992026,15645,0,1720397553,13021.691691530003,48.626942610004335,53490.69846552 2024-07-08,00:12:35.000,190,10992006,15645,0,1720397554,13021.610855810002,48.528254789998755,53490.74038824 2024-07-08,00:12:36.000,190,10991962,15085,0,1720397555,13021.577174259997,48.45071435999853,53490.726414 2024-07-08,00:12:37.000,190,10992009,15165,0,1720397556,13021.530020090002,48.394321320003655,53490.74038824 2024-07-08,00:12:38.000,190,10992034,14925,0,1720397557,13021.496338539997,48.344977410000865,53490.73340112001 2024-07-08,00:12:39.000,190,10992004,15165,0,1720397558,13021.422239129992,48.27448611,53490.67750416 2024-07-08,00:12:40.000,190,10992032,15125,0,1720397559,13021.395293889997,48.225142200004484,53490.73340112001 2024-07-08,00:12:41.000,190,10992018,15805,0,1720397560,13021.334667099996,48.13350350999826,53490.75436248001 2024-07-08,00:12:42.000,190,10992010,15005,0,1720397561,13021.314458169996,48.09825786000147,53490.71942688 2024-07-08,00:12:43.000,190,10992002,15125,0,1720397562,13021.260567689991,48.0277665600006,53490.691478400004 2024-07-08,00:12:44.000,190,10992029,15365,0,1720397563,13021.213413519996,47.999570040003164,53490.67051704 2024-07-08,00:12:45.000,190,10992006,14845,0,1720397564,13021.172995659996,47.950226130000374,53490.71942688 2024-07-08,00:12:46.000,190,10992005,15365,0,1720397565,13021.15952303999,47.90793135000422,53490.64955568 2024-07-08,00:12:47.000,190,10992041,15325,0,1720397566,13021.132577799995,47.84448918000271,53490.6216072 2024-07-08,00:12:48.000,190,10992016,15405,0,1720397567,13021.17973196999,47.83744005000335,53490.6216072 2024-07-08,00:12:49.000,190,10992009,15085,0,1720397568,13021.16625935,47.80219439999928,53490.551736 2024-07-08,00:12:50.000,190,10992013,15525,0,1720397569,13021.18646828,47.79514526999992,53490.56571024001 2024-07-08,00:12:51.000,190,10992008,14925,0,1720397570,13021.16625935,47.77399788000184,53490.523787520004 2024-07-08,00:12:52.000,190,10991991,15005,0,1720397571,13021.172995659996,47.710555710000335,53490.495839040006 2024-07-08,00:12:53.000,190,10992001,15365,0,1720397572,13021.213413519996,47.717604839999694,53490.50282616 2024-07-08,00:12:54.000,190,10991966,15365,0,1720397573,13021.213413519996,47.66826093000418,53490.43295496 2024-07-08,00:12:55.000,190,10992009,15645,0,1720397574,13021.240358759991,47.6823591900029,53490.46789056001 2024-07-08,00:12:56.000,190,10992009,15125,0,1720397575,13021.300985549991,47.66826093000418,53490.4119936 2024-07-08,00:12:57.000,190,10992008,15365,0,1720397576,13021.348139720001,47.66121180000482,53490.46789056001 2024-07-08,00:12:58.000,190,10991976,14845,0,1720397577,13021.381821269992,47.64711353999883,53490.44692920001 2024-07-08,00:12:59.000,190,10991997,15445,0,1720397578,13021.476129609997,47.62596615000075,53490.43295496 2024-07-08,00:13:00.000,190,10991986,15085,0,1720397579,13021.550229020002,47.66121180000482,53490.4119936 2024-07-08,00:13:01.000,190,10992000,15725,0,1720397580,13021.617592119997,47.66826093000418,53490.3421224 2024-07-08,00:13:02.000,190,10991966,15605,0,1720397581,13021.658009979998,47.67531006000354,53490.25128984001 2024-07-08,00:13:03.000,190,10992004,15725,0,1720397582,13021.671482600002,47.68940832000226,53490.209367120005 2024-07-08,00:13:04.000,190,10992009,15365,0,1720397583,13021.725373079993,47.717604839999694,53490.18141864001 2024-07-08,00:13:05.000,190,10991973,15525,0,1720397584,13021.819681419998,47.72465396999905,53490.17443152 2024-07-08,00:13:06.000,190,10992010,15325,0,1720397585,13021.893780829989,47.74580136000441,53490.19539288 2024-07-08,00:13:07.000,190,10992032,15925,0,1720397586,13021.988089169994,47.74580136000441,53490.160457280006 2024-07-08,00:13:08.000,190,10992019,15365,0,1720397587,13022.028507029994,47.759899620003125,53490.090586080005 2024-07-08,00:13:09.000,190,10992016,15645,0,1720397588,13022.129551679995,47.7810470100012,53490.11853456 2024-07-08,00:13:10.000,190,10991975,15525,0,1720397589,13022.20365109,47.80219439999928,53490.139495920004 2024-07-08,00:13:11.000,190,10991964,15845,0,1720397590,13022.28448681,47.83039092000399,53490.0975732 2024-07-08,00:13:12.000,190,10991940,15565,0,1720397591,13022.38553146,47.84448918000271,53490.13250880001 2024-07-08,00:13:13.000,190,10991998,14925,0,1720397592,13022.459630869991,47.83744005000335,53490.139495920004 2024-07-08,00:13:14.000,190,10991979,15645,0,1720397593,13022.540466589991,47.83744005000335,53490.07661184 2024-07-08,00:13:15.000,190,10991972,15325,0,1720397594,13022.580884449992,47.893833089998225,53490.090586080005 2024-07-08,00:13:16.000,190,10992026,15445,0,1720397595,13022.634774929997,47.85858744000143,53490.20238000001 2024-07-08,00:13:17.000,190,10991969,15205,0,1720397596,13022.695401719997,47.85858744000143,53490.21635424 2024-07-08,00:13:18.000,190,10992007,15365,0,1720397597,13022.749292200002,47.84448918000271,53490.21635424 2024-07-08,00:13:19.000,190,10992002,15485,0,1720397598,13022.796446369997,47.83744005000335,53490.2373156 2024-07-08,00:13:20.000,190,10991948,15805,0,1720397599,13022.877282089998,47.83039092000399,53490.24430272 2024-07-08,00:13:21.000,190,10991972,15605,0,1720397600,13022.877282089998,47.82334179000463,53490.31417392 2024-07-08,00:13:22.000,190,10992000,15685,0,1720397601,13022.870545780002,47.83039092000399,53490.26526408 2024-07-08,00:13:23.000,190,10991976,15845,0,1720397602,13022.890754710003,47.7810470100012,53490.29321256 2024-07-08,00:13:24.000,190,10991993,15685,0,1720397603,13022.904227329993,47.77399788000184,53490.32116104001 2024-07-08,00:13:25.000,190,10991969,15485,0,1720397604,13022.884018399993,47.73875222999777,53490.29321256 2024-07-08,00:13:26.000,190,10992017,15525,0,1720397605,13022.890754710003,47.703506580000976,53490.38404512 2024-07-08,00:13:27.000,190,10991997,15645,0,1720397606,13022.830127920002,47.6823591900029,53490.4818648 2024-07-08,00:13:28.000,190,10991988,15245,0,1720397607,13022.789710060002,47.654162669998186,53490.474877680004 2024-07-08,00:13:29.000,190,10991952,15805,0,1720397608,13022.776237439997,47.61891702000139,53490.43994208 2024-07-08,00:13:30.000,190,10991977,15445,0,1720397609,13022.756028509997,47.61186789000203,53490.474877680004 2024-07-08,00:13:31.000,190,10992021,15765,0,1720397610,13022.668456480002,47.5695731099986,53490.53776176001 2024-07-08,00:13:32.000,190,10991964,15525,0,1720397611,13022.641511239992,47.55547484999988,53490.53077464 2024-07-08,00:13:33.000,190,10992043,15285,0,1720397612,13022.594357069996,47.492032679998374,53490.50282616 2024-07-08,00:13:34.000,190,10992018,15245,0,1720397613,13022.580884449992,47.46383616000094,53490.61462008001 2024-07-08,00:13:35.000,190,10991986,15485,0,1720397614,13022.560675519991,47.44268877000286,53490.53776176001 2024-07-08,00:13:36.000,190,10991956,14925,0,1720397615,13022.547202900001,47.42859051000414,53490.57968448 2024-07-08,00:13:37.000,190,10991994,15445,0,1720397616,13022.553939209996,47.37924660000135,53490.544748880005 2024-07-08,00:13:38.000,190,10992008,15005,0,1720397617,13022.540466589991,47.37924660000135,53490.551736 2024-07-08,00:13:39.000,190,10991973,15045,0,1720397618,13022.560675519991,47.40039398999943,53490.551736 2024-07-08,00:13:40.000,190,10991993,15485,0,1720397619,13022.560675519991,47.358099210003274,53490.551736 2024-07-08,00:13:41.000,190,10991954,15245,0,1720397620,13022.553939209996,47.33695181999792,53490.551736 2024-07-08,00:13:42.000,190,10991957,15525,0,1720397621,13022.580884449992,47.33695181999792,53490.53077464 2024-07-08,00:13:43.000,190,10992012,15325,0,1720397622,13022.628038620001,47.3228535599992,53490.53776176001 2024-07-08,00:13:44.000,190,10991990,15405,0,1720397623,13022.641511239992,47.308755300000485,53490.46789056001 2024-07-08,00:13:45.000,190,10992000,14925,0,1720397624,13022.702138029992,47.315804429999844,53490.50981328 2024-07-08,00:13:46.000,190,10992002,15205,0,1720397625,13022.796446369997,47.3228535599992,53490.4818648 2024-07-08,00:13:47.000,190,10991954,14845,0,1720397626,13022.816655299997,47.3228535599992,53490.41898072001 2024-07-08,00:13:48.000,190,10991934,15085,0,1720397627,13022.863809469993,47.33695181999792,53490.46090344 2024-07-08,00:13:49.000,190,10992002,15045,0,1720397628,13022.931172569988,47.37924660000135,53490.46090344 2024-07-08,00:13:50.000,190,10991990,15485,0,1720397629,13023.038953529998,47.38629573000071,53490.53776176001 2024-07-08,00:13:51.000,190,10992001,15125,0,1720397630,13023.086107699994,47.45678703000158,53490.53077464 2024-07-08,00:13:52.000,190,10991972,15525,0,1720397631,13023.173679729989,47.484983549999015,53490.523787520004 2024-07-08,00:13:53.000,190,10992016,15365,0,1720397632,13023.247779139994,47.52022920000309,53490.57269736 2024-07-08,00:13:54.000,190,10992009,15245,0,1720397633,13023.30166962,47.55547484999988,53490.56571024001 2024-07-08,00:13:55.000,190,10992000,15445,0,1720397634,13023.41618688999,47.62596615000075,53490.55872312 2024-07-08,00:13:56.000,190,10992001,15205,0,1720397635,13023.510495229995,47.69645745000162,53490.61462008001 2024-07-08,00:13:57.000,190,10992003,15085,0,1720397636,13023.59806725999,47.74580136000441,53490.58667160001 2024-07-08,00:13:58.000,190,10991982,15005,0,1720397637,13023.678902979991,47.766948750002484,53490.57968448 2024-07-08,00:13:59.000,190,10991997,15045,0,1720397638,13023.739529769991,47.816292659998,53490.53776176001 2024-07-08,00:14:00.000,190,10991986,14925,0,1720397639,13023.840574419992,47.893833089998225,53490.57269736 2024-07-08,00:14:01.000,190,10992015,15525,0,1720397640,13023.914673829997,47.95727525999973,53490.551736 2024-07-08,00:14:02.000,190,10991983,15125,0,1720397641,13023.988773240002,47.999570040003164,53490.55872312 2024-07-08,00:14:03.000,190,10991992,15325,0,1720397642,13024.056136339997,48.00661917000252,53490.57968448 2024-07-08,00:14:04.000,190,10991985,15205,0,1720397643,13024.150444679988,48.119405249999545,53490.58667160001 2024-07-08,00:14:05.000,190,10991974,15165,0,1720397644,13024.211071469988,48.13350350999826,53490.56571024001 2024-07-08,00:14:06.000,190,10991965,15645,0,1720397645,13024.325588739994,48.20399480999913,53490.6216072 2024-07-08,00:14:07.000,190,10991984,15445,0,1720397646,13024.399688149999,48.24628959000256,53490.60763296 2024-07-08,00:14:08.000,190,10992035,15005,0,1720397647,13024.487260179994,48.28153523999936,53490.55872312 2024-07-08,00:14:09.000,190,10992009,15005,0,1720397648,13024.58156852,48.31678089000343,53490.60064584 2024-07-08,00:14:10.000,190,10992016,15605,0,1720397649,13024.63545899999,48.36612479999894,53490.593658720005 2024-07-08,00:14:11.000,190,10992030,15085,0,1720397650,13024.68261317,48.3731739299983,53490.593658720005 2024-07-08,00:14:12.000,190,10992018,15725,0,1720397651,13024.729767339995,48.387272190004296,53490.57269736 2024-07-08,00:14:13.000,190,10992020,15045,0,1720397652,13024.810603059996,48.38022305999766,53490.65654280001 2024-07-08,00:14:14.000,190,10991988,15365,0,1720397653,13024.83754829999,48.41546871000173,53490.67051704 2024-07-08,00:14:15.000,190,10992029,14925,0,1720397654,13024.857757229991,48.394321320003655,53490.71942688 2024-07-08,00:14:16.000,190,10991970,15285,0,1720397655,13024.88470247,48.36612479999894,53490.78231096001 2024-07-08,00:14:17.000,190,10992002,15405,0,1720397656,13024.911647709996,48.36612479999894,53490.78231096001 2024-07-08,00:14:18.000,190,10991979,15525,0,1720397657,13024.891438779996,48.32383002000279,53490.810259440004 2024-07-08,00:14:19.000,190,10991986,15085,0,1720397658,13024.891438779996,48.30973176000407,53490.88711776 2024-07-08,00:14:20.000,190,10992010,15525,0,1720397659,13024.86449354,48.27448611,53490.90109200001 2024-07-08,00:14:21.000,190,10991978,15365,0,1720397660,13024.830811989996,48.25333872000192,53490.87314352001 2024-07-08,00:14:22.000,190,10991994,15165,0,1720397661,13024.84428461,48.23219133000384,53490.929040480005 2024-07-08,00:14:23.000,190,10992009,15125,0,1720397662,13024.77692150999,48.21809306999785,53490.929040480005 2024-07-08,00:14:24.000,190,10992015,15445,0,1720397663,13024.709558409995,48.126454379998904,53490.880130640006 2024-07-08,00:14:25.000,190,10992002,15005,0,1720397664,13024.669140549995,48.07711047000339,53490.9360276 2024-07-08,00:14:26.000,190,10992012,15205,0,1720397665,13024.60177745,48.04186481999932,53490.96397608 2024-07-08,00:14:27.000,190,10991977,15285,0,1720397666,13024.547886969995,47.97137351999845,53490.96397608 2024-07-08,00:14:28.000,190,10991993,14885,0,1720397667,13024.47378755999,47.936127870001656,53490.97096320001 2024-07-08,00:14:29.000,190,10991966,15285,0,1720397668,13024.406424459994,47.86563657000079,53490.96397608 2024-07-08,00:14:30.000,190,10991986,15245,0,1720397669,13024.339061359999,47.83744005000335,53490.929040480005 2024-07-08,00:14:31.000,190,10992000,15325,0,1720397670,13024.238016709998,47.766948750002484,53490.95000184001 2024-07-08,00:14:32.000,190,10991981,15365,0,1720397671,13024.184126229993,47.74580136000441,53490.90109200001 2024-07-08,00:14:33.000,190,10991990,15285,0,1720397672,13024.110026820003,47.72465396999905,53490.929040480005 2024-07-08,00:14:34.000,190,10991990,15165,0,1720397673,13024.062872649993,47.64711353999883,53490.90807912 2024-07-08,00:14:35.000,190,10991999,15045,0,1720397674,13024.022454789992,47.60481876000267,53490.94301472 2024-07-08,00:14:36.000,190,10991992,15285,0,1720397675,13023.968564310002,47.5695731099986,53490.95000184001 2024-07-08,00:14:37.000,190,10991989,14925,0,1720397676,13023.914673829997,47.61186789000203,53490.97096320001 2024-07-08,00:14:38.000,190,10991942,15085,0,1720397677,13023.874255969997,47.61186789000203,53490.98493744 2024-07-08,00:14:39.000,190,10992017,14925,0,1720397678,13023.880992279992,47.534327460001805,53490.95000184001 2024-07-08,00:14:40.000,190,10991956,15205,0,1720397679,13023.867519660002,47.534327460001805,53490.91506624 2024-07-08,00:14:41.000,190,10992002,15085,0,1720397680,13023.854047039997,47.590720500003954,53490.83820792 2024-07-08,00:14:42.000,190,10991963,15485,0,1720397681,13023.860783349992,47.61186789000203,53490.859169280004 2024-07-08,00:14:43.000,190,10992022,15565,0,1720397682,13023.867519660002,47.55547484999988,53490.88711776 2024-07-08,00:14:44.000,190,10991983,15205,0,1720397683,13023.880992279992,47.583671370004595,53490.8661564 2024-07-08,00:14:45.000,190,10991945,15085,0,1720397684,13023.894464899997,47.61186789000203,53490.831220800006 2024-07-08,00:14:46.000,190,10992001,15165,0,1720397685,13023.941619069992,47.61186789000203,53490.80327232001 2024-07-08,00:14:47.000,190,10992005,15285,0,1720397686,13023.982036929992,47.654162669998186,53490.84519504 2024-07-08,00:14:48.000,190,10991956,15285,0,1720397687,13023.995509549997,47.66826093000418,53490.83820792 2024-07-08,00:14:49.000,190,10991981,15685,0,1720397688,13024.049400030002,47.66826093000418,53490.78231096001 2024-07-08,00:14:50.000,190,10991980,15245,0,1720397689,13024.076345269998,47.67531006000354,53490.810259440004 2024-07-08,00:14:51.000,190,10991948,15245,0,1720397690,13024.136972059998,47.68940832000226,53490.78231096001 2024-07-08,00:14:52.000,190,10991948,15205,0,1720397691,13024.184126229993,47.710555710000335,53490.75436248001 2024-07-08,00:14:53.000,190,10991963,15205,0,1720397692,13024.197598849998,47.69645745000162,53490.77532384 2024-07-08,00:14:54.000,190,10991958,15445,0,1720397693,13024.238016709998,47.73875222999777,53490.73340112001 2024-07-08,00:14:55.000,190,10991963,15685,0,1720397694,13024.318852429999,47.73875222999777,53490.82423368001 2024-07-08,00:14:56.000,190,10991956,15125,0,1720397695,13024.366006599994,47.74580136000441,53490.77532384 2024-07-08,00:14:57.000,190,10992015,15005,0,1720397696,13024.399688149999,47.703506580000976,53490.80327232001 2024-07-08,00:14:58.000,190,10991983,15045,0,1720397697,13024.43336969999,47.703506580000976,53490.84519504 2024-07-08,00:14:59.000,190,10991995,14805,0,1720397698,13024.460314939999,47.654162669998186,53490.761349600005 2024-07-08,00:15:00.000,190,10992015,15325,0,1720397699,13024.48052387,47.66121180000482,53490.7962852 2024-07-08,00:15:01.000,190,10991986,15485,0,1720397700,13024.547886969995,47.63301528000011,53490.810259440004 2024-07-08,00:15:02.000,190,10991963,15325,0,1720397701,13024.56135959,47.590720500003954,53490.859169280004 2024-07-08,00:15:03.000,190,10992014,14925,0,1720397702,13024.59504113999,47.5695731099986,53490.84519504 2024-07-08,00:15:04.000,190,10992009,15365,0,1720397703,13024.64219531,47.534327460001805,53490.85218216001 2024-07-08,00:15:05.000,190,10992011,14925,0,1720397704,13024.669140549995,47.527278330002446,53490.859169280004 2024-07-08,00:15:06.000,190,10991960,15245,0,1720397705,13024.69608578999,47.477934419999656,53490.88711776 2024-07-08,00:15:07.000,190,10992013,15365,0,1720397706,13024.69608578999,47.477934419999656,53490.929040480005 2024-07-08,00:15:08.000,190,10991959,15325,0,1720397707,13024.669140549995,47.44268877000286,53490.859169280004 2024-07-08,00:15:09.000,190,10991988,15685,0,1720397708,13024.709558409995,47.42154138000478,53490.880130640006 2024-07-08,00:15:10.000,190,10991999,15205,0,1720397709,13024.729767339995,47.39334486000007,53490.9360276 2024-07-08,00:15:11.000,190,10991984,15365,0,1720397710,13024.72303103,47.37219747000199,53490.87314352001 2024-07-08,00:15:12.000,190,10992007,15005,0,1720397711,13024.709558409995,47.37924660000135,53490.80327232001 2024-07-08,00:15:13.000,190,10991998,15525,0,1720397712,13024.73650364999,47.351050080003915,53490.77532384 2024-07-08,00:15:14.000,190,10991970,14805,0,1720397713,13024.75671257999,47.365148340002634,53490.80327232001 2024-07-08,00:15:15.000,190,10992013,15405,0,1720397714,13024.81733936999,47.365148340002634,53490.85218216001 2024-07-08,00:15:16.000,190,10992010,15125,0,1720397715,13024.851020919996,47.351050080003915,53490.88711776 2024-07-08,00:15:17.000,190,10991994,15245,0,1720397716,13024.871229849996,47.38629573000071,53490.90109200001 2024-07-08,00:15:18.000,190,10991957,15285,0,1720397717,13024.965538190001,47.358099210003274,53490.92205336001 2024-07-08,00:15:19.000,190,10991994,15605,0,1720397718,13024.999219739992,47.40039398999943,53490.929040480005 2024-07-08,00:15:20.000,190,10991972,15005,0,1720397719,13025.026164980001,47.365148340002634,53490.95000184001 2024-07-08,00:15:21.000,190,10991972,15285,0,1720397720,13025.053110219997,47.39334486000007,53490.95698896 2024-07-08,00:15:22.000,190,10991946,15245,0,1720397721,13025.100264389992,47.42154138000478,53490.95698896 2024-07-08,00:15:23.000,190,10991965,15005,0,1720397722,13025.160891179992,47.42859051000414,53490.99192456001 2024-07-08,00:15:24.000,190,10992006,15405,0,1720397723,13025.154154869997,47.4708852900003,53491.0058988 2024-07-08,00:15:25.000,190,10991997,14965,0,1720397724,13025.241726899992,47.484983549999015,53491.047821520006 2024-07-08,00:15:26.000,190,10991965,15405,0,1720397725,13025.228254280002,47.51318007000373,53490.98493744 2024-07-08,00:15:27.000,190,10991950,15005,0,1720397726,13025.241726899992,47.52022920000309,53491.0058988 2024-07-08,00:15:28.000,190,10991968,15285,0,1720397727,13025.268672140002,47.50613094000437,53490.998911680006 2024-07-08,00:15:29.000,190,10992017,15485,0,1720397728,13025.275408449997,47.527278330002446,53491.04083440001 2024-07-08,00:15:30.000,190,10991996,15485,0,1720397729,13025.288881070002,47.51318007000373,53491.04083440001 2024-07-08,00:15:31.000,190,10991981,15405,0,1720397730,13025.261935829993,47.51318007000373,53491.096731360005 2024-07-08,00:15:32.000,190,10991937,15205,0,1720397731,13025.288881070002,47.49908180999773,53491.03384728 2024-07-08,00:15:33.000,190,10991991,15485,0,1720397732,13025.255199519997,47.484983549999015,53491.08275712 2024-07-08,00:15:34.000,190,10991998,15085,0,1720397733,13025.255199519997,47.46383616000094,53491.13166696 2024-07-08,00:15:35.000,190,10991961,15405,0,1720397734,13025.201309039992,47.4356396400035,53491.12467984 2024-07-08,00:15:36.000,190,10991987,15005,0,1720397735,13025.187836420002,47.42859051000414,53491.08974424001 2024-07-08,00:15:37.000,190,10991971,15405,0,1720397736,13025.160891179992,47.41449224999815,53491.194551040004 2024-07-08,00:15:38.000,190,10991976,15045,0,1720397737,13025.127209630002,47.358099210003274,53491.145641200004 2024-07-08,00:15:39.000,190,10991948,15445,0,1720397738,13025.093528079997,47.32990268999856,53491.15961544001 2024-07-08,00:15:40.000,190,10991939,15405,0,1720397739,13025.066582840002,47.28760791000241,53491.08974424001 2024-07-08,00:15:41.000,190,10991989,15245,0,1720397740,13025.026164980001,47.259411389997695,53491.11769272001 2024-07-08,00:15:42.000,190,10991958,15285,0,1720397741,13025.046373910001,47.19596922000346,53491.166602560006 2024-07-08,00:15:43.000,190,10991970,15165,0,1720397742,13025.005956050001,47.16777269999875,53491.08275712 2024-07-08,00:15:44.000,190,10991963,15085,0,1720397743,13024.931856639996,47.11137966000388,53491.07577 2024-07-08,00:15:45.000,190,10991962,14845,0,1720397744,13024.931856639996,47.09728139999788,53491.11769272001 2024-07-08,00:15:46.000,190,10991985,15285,0,1720397745,13024.945329260001,47.04793749000237,53491.24346088 2024-07-08,00:15:47.000,190,10991966,14925,0,1720397746,13024.918384019991,47.0126918399983,53491.20852528001 2024-07-08,00:15:48.000,190,10991958,15325,0,1720397747,13024.918384019991,46.99859357999958,53491.215512400006 2024-07-08,00:15:49.000,190,10991983,15005,0,1720397748,13024.898175089991,46.98449532000086,53491.22948664 2024-07-08,00:15:50.000,190,10991951,15365,0,1720397749,13024.891438779996,46.96334793000278,53491.264422240005 2024-07-08,00:15:51.000,190,10992008,15085,0,1720397750,13024.9049114,46.942200540004706,53491.27140936 2024-07-08,00:15:52.000,190,10991955,15165,0,1720397751,13024.918384019991,46.956298800003424,53491.27839648 2024-07-08,00:15:53.000,190,10991970,15685,0,1720397752,13024.911647709996,46.93515140999807,53491.250448 2024-07-08,00:15:54.000,190,10991974,15125,0,1720397753,13024.925120330001,46.949249670004065,53491.250448 2024-07-08,00:15:55.000,190,10991982,15365,0,1720397754,13024.952065569996,46.93515140999807,53491.20852528001 2024-07-08,00:15:56.000,190,10992025,15285,0,1720397755,13024.945329260001,47.0126918399983,53491.1805768 2024-07-08,00:15:57.000,190,10991953,15685,0,1720397756,13024.945329260001,46.99154445000022,53491.22249952 2024-07-08,00:15:58.000,190,10991975,15205,0,1720397757,13024.992483429996,47.0126918399983,53491.13166696 2024-07-08,00:15:59.000,190,10991974,15325,0,1720397758,13025.039637599992,47.05498662000173,53491.15961544001 2024-07-08,00:16:00.000,190,10992030,15085,0,1720397759,13025.073319149997,47.09728139999788,53491.194551040004 2024-07-08,00:16:01.000,190,10992010,15725,0,1720397760,13025.059846529992,47.132527050001954,53491.13166696 2024-07-08,00:16:02.000,190,10992005,15045,0,1720397761,13025.120473319992,47.132527050001954,53491.20852528001 2024-07-08,00:16:03.000,190,10991970,15245,0,1720397762,13025.133945939997,47.181870960004744,53491.15961544001 2024-07-08,00:16:04.000,190,10992001,15325,0,1720397763,13025.167627490002,47.23121487000026,53491.15961544001 2024-07-08,00:16:05.000,190,10991948,14885,0,1720397764,13025.167627490002,47.301706170001125,53491.13865408001 2024-07-08,00:16:06.000,190,10992007,15525,0,1720397765,13025.181100109992,47.28055878000305,53491.20153816 2024-07-08,00:16:07.000,190,10992009,14845,0,1720397766,13025.194572729997,47.28760791000241,53491.194551040004 2024-07-08,00:16:08.000,190,10992035,14925,0,1720397767,13025.248463210002,47.33695181999792,53491.13865408001 2024-07-08,00:16:09.000,190,10991971,15085,0,1720397768,13025.234990589997,47.351050080003915,53491.13166696 2024-07-08,00:16:10.000,190,10991997,15165,0,1720397769,13025.228254280002,47.37924660000135,53491.15961544001 2024-07-08,00:16:11.000,190,10992023,15205,0,1720397770,13025.228254280002,47.40039398999943,53491.1107056 2024-07-08,00:16:12.000,190,10991963,15285,0,1720397771,13025.214781659997,47.42154138000478,53491.13865408001 2024-07-08,00:16:13.000,190,10992038,14925,0,1720397772,13025.187836420002,47.42154138000478,53491.15961544001 2024-07-08,00:16:14.000,190,10991952,15525,0,1720397773,13025.187836420002,47.4356396400035,53491.18756392001 2024-07-08,00:16:15.000,190,10991955,15805,0,1720397774,13025.174363799997,47.45678703000158,53491.13166696 2024-07-08,00:16:16.000,190,10991977,15485,0,1720397775,13025.133945939997,47.4708852900003,53491.17358968 2024-07-08,00:16:17.000,190,10991983,15125,0,1720397776,13025.113737009997,47.46383616000094,53491.18756392001 2024-07-08,00:16:18.000,190,10991956,14925,0,1720397777,13025.086791770002,47.477934419999656,53491.215512400006 2024-07-08,00:16:19.000,190,10991992,15085,0,1720397778,13025.053110219997,47.484983549999015,53491.27140936 2024-07-08,00:16:20.000,190,10991978,15205,0,1720397779,13025.026164980001,47.477934419999656,53491.23647376001 2024-07-08,00:16:21.000,190,10991957,15525,0,1720397780,13024.965538190001,47.4708852900003,53491.20153816 2024-07-08,00:16:22.000,190,10991966,15045,0,1720397781,13024.945329260001,47.49908180999773,53491.166602560006 2024-07-08,00:16:23.000,190,10991972,15525,0,1720397782,13024.9049114,47.492032679998374,53491.166602560006 2024-07-08,00:16:24.000,190,10991967,15325,0,1720397783,13024.898175089991,47.4708852900003,53491.18756392001 2024-07-08,00:16:25.000,190,10991958,15325,0,1720397784,13024.877966159991,47.477934419999656,53491.23647376001 2024-07-08,00:16:26.000,190,10992005,15565,0,1720397785,13024.857757229991,47.4356396400035,53491.28538360001 2024-07-08,00:16:27.000,190,10991985,15085,0,1720397786,13024.82407568,47.44973790000222,53491.20153816 2024-07-08,00:16:28.000,190,10991996,15125,0,1720397787,13024.81733936999,47.40039398999943,53491.17358968 2024-07-08,00:16:29.000,190,10992014,15205,0,1720397788,13024.77692150999,47.365148340002634,53491.250448 2024-07-08,00:16:30.000,190,10992018,15405,0,1720397789,13024.77692150999,47.351050080003915,53491.25743512001 2024-07-08,00:16:31.000,190,10991990,15285,0,1720397790,13024.76344889,47.308755300000485,53491.22948664 2024-07-08,00:16:32.000,190,10991927,15485,0,1720397791,13024.76344889,47.32990268999856,53491.17358968 2024-07-08,00:16:33.000,190,10992001,15165,0,1720397792,13024.73650364999,47.308755300000485,53491.20153816 2024-07-08,00:16:34.000,190,10992014,15125,0,1720397793,13024.73650364999,47.294657040001766,53491.20852528001 2024-07-08,00:16:35.000,190,10991965,15045,0,1720397794,13024.709558409995,47.259411389997695,53491.17358968 2024-07-08,00:16:36.000,190,10992020,15405,0,1720397795,13024.73650364999,47.245313129998976,53491.17358968 2024-07-08,00:16:37.000,190,10992003,15245,0,1720397796,13024.72303103,47.245313129998976,53491.18756392001 2024-07-08,00:16:38.000,190,10991975,15365,0,1720397797,13024.729767339995,47.21006748000218,53491.25743512001 2024-07-08,00:16:39.000,190,10991998,15205,0,1720397798,13024.770185199995,47.2241657400009,53491.25743512001 2024-07-08,00:16:40.000,190,10992005,15205,0,1720397799,13024.71629471999,47.23121487000026,53491.22249952 2024-07-08,00:16:41.000,190,10991945,14925,0,1720397800,13024.73650364999,47.252362259998336,53491.194551040004 2024-07-08,00:16:42.000,190,10991970,14765,0,1720397801,13024.71629471999,47.23121487000026,53491.145641200004 2024-07-08,00:16:43.000,190,10991996,15485,0,1720397802,13024.7028221,47.252362259998336,53491.17358968 2024-07-08,00:16:44.000,190,10992015,15005,0,1720397803,13024.71629471999,47.27350965000369,53491.194551040004 2024-07-08,00:16:45.000,190,10991975,15205,0,1720397804,13024.76344889,47.27350965000369,53491.15262832 2024-07-08,00:16:46.000,190,10991995,15445,0,1720397805,13024.75671257999,47.308755300000485,53491.15961544001 2024-07-08,00:16:47.000,190,10991996,15045,0,1720397806,13024.7028221,47.32990268999856,53491.13166696 2024-07-08,00:16:48.000,190,10991942,15445,0,1720397807,13024.72303103,47.344000950004556,53491.13166696 2024-07-08,00:16:49.000,190,10992008,14805,0,1720397808,13024.71629471999,47.38629573000071,53491.096731360005 2024-07-08,00:16:50.000,190,10991976,14925,0,1720397809,13024.73650364999,47.41449224999815,53491.06878288001 2024-07-08,00:16:51.000,190,10991988,15245,0,1720397810,13024.76344889,47.42154138000478,53491.07577 2024-07-08,00:16:52.000,190,10992010,15205,0,1720397811,13024.72303103,47.46383616000094,53491.03384728 2024-07-08,00:16:53.000,190,10991994,14845,0,1720397812,13024.76344889,47.49908180999773,53491.06179576 2024-07-08,00:16:54.000,190,10991990,15405,0,1720397813,13024.76344889,47.49908180999773,53490.998911680006 2024-07-08,00:16:55.000,190,10991988,14925,0,1720397814,13024.74323996,47.583671370004595,53490.998911680006 2024-07-08,00:16:56.000,190,10992042,15205,0,1720397815,13024.729767339995,47.63301528000011,53491.01987304001 2024-07-08,00:16:57.000,190,10991999,15565,0,1720397816,13024.770185199995,47.64006440999947,53490.98493744 2024-07-08,00:16:58.000,190,10991954,15845,0,1720397817,13024.74323996,47.717604839999694,53490.94301472 2024-07-08,00:16:59.000,190,10992025,15325,0,1720397818,13024.76344889,47.74580136000441,53490.977950320004 2024-07-08,00:17:00.000,190,10992011,14845,0,1720397819,13024.75671257999,47.80219439999928,53490.94301472 2024-07-08,00:17:01.000,190,10991981,15405,0,1720397820,13024.77692150999,47.87973482999951,53490.97096320001 2024-07-08,00:17:02.000,190,10991987,14845,0,1720397821,13024.78365782,47.86563657000079,53490.95698896 2024-07-08,00:17:03.000,190,10992006,15125,0,1720397822,13024.77692150999,47.929078740002296,53490.90807912 2024-07-08,00:17:04.000,190,10991986,14925,0,1720397823,13024.74323996,47.96432438999909,53490.85218216001 2024-07-08,00:17:05.000,190,10991957,15445,0,1720397824,13024.749976269995,47.992520910003805,53490.89410488 2024-07-08,00:17:06.000,190,10991985,14965,0,1720397825,13024.76344889,48.03481568999996,53490.91506624 2024-07-08,00:17:07.000,190,10991986,15565,0,1720397826,13024.770185199995,48.08415960000275,53490.831220800006 2024-07-08,00:17:08.000,190,10991966,15365,0,1720397827,13024.76344889,48.09120873000211,53490.859169280004 2024-07-08,00:17:09.000,190,10991998,15165,0,1720397828,13024.79713043999,48.119405249999545,53490.85218216001 2024-07-08,00:17:10.000,190,10991994,15205,0,1720397829,13024.80386675,48.126454379998904,53490.8661564 2024-07-08,00:17:11.000,190,10992008,15205,0,1720397830,13024.79713043999,48.13350350999826,53490.80327232001 2024-07-08,00:17:12.000,190,10991961,15445,0,1720397831,13024.76344889,48.1405526400049,53490.7962852 2024-07-08,00:17:13.000,190,10991982,15205,0,1720397832,13024.790394129996,48.161700030002976,53490.89410488 2024-07-08,00:17:14.000,190,10991998,15325,0,1720397833,13024.83754829999,48.1405526400049,53490.90109200001 2024-07-08,00:17:15.000,190,10992018,14725,0,1720397834,13024.81733936999,48.1405526400049,53490.81724656 2024-07-08,00:17:16.000,190,10991996,15445,0,1720397835,13024.80386675,48.126454379998904,53490.831220800006 2024-07-08,00:17:17.000,190,10991984,15525,0,1720397836,13024.77692150999,48.119405249999545,53490.880130640006 2024-07-08,00:17:18.000,190,10991968,15645,0,1720397837,13024.72303103,48.119405249999545,53490.84519504 2024-07-08,00:17:19.000,190,10991998,15605,0,1720397838,13024.72303103,48.112356120000186,53490.78231096001 2024-07-08,00:17:20.000,190,10991990,15165,0,1720397839,13024.648931619995,48.126454379998904,53490.83820792 2024-07-08,00:17:21.000,190,10992016,15165,0,1720397840,13024.62198638,48.07006134000403,53490.78231096001 2024-07-08,00:17:22.000,190,10991992,14965,0,1720397841,13024.57483220999,48.05596307999804,53490.76833672 2024-07-08,00:17:23.000,190,10991992,15325,0,1720397842,13024.52094173,48.04891394999868,53490.73340112001 2024-07-08,00:17:24.000,190,10991972,15285,0,1720397843,13024.5007328,48.00661917000252,53490.712439760006 2024-07-08,00:17:25.000,190,10991956,15525,0,1720397844,13024.419897079999,47.985471780004445,53490.712439760006 2024-07-08,00:17:26.000,190,10991957,15405,0,1720397845,13024.386215529994,47.95727525999973,53490.73340112001 2024-07-08,00:17:27.000,190,10991979,15765,0,1720397846,13024.352533979989,47.943177000001015,53490.60064584 2024-07-08,00:17:28.000,190,10991997,15005,0,1720397847,13024.271698259989,47.91498048000358,53490.64955568 2024-07-08,00:17:29.000,190,10991994,14805,0,1720397848,13024.211071469988,47.87268570000015,53490.63558144001 2024-07-08,00:17:30.000,190,10991980,14965,0,1720397849,13024.190862539988,47.86563657000079,53490.691478400004 2024-07-08,00:17:31.000,190,10991971,14845,0,1720397850,13024.143708369993,47.85858744000143,53490.65654280001 2024-07-08,00:17:32.000,190,10992028,15605,0,1720397851,13024.089817890002,47.80219439999928,53490.64955568 2024-07-08,00:17:33.000,190,10992017,15165,0,1720397852,13024.076345269998,47.79514526999992,53490.57968448 2024-07-08,00:17:34.000,190,10992009,15365,0,1720397853,13024.049400030002,47.74580136000441,53490.551736 2024-07-08,00:17:35.000,190,10991972,15125,0,1720397854,13024.008982170002,47.766948750002484,53490.50981328 2024-07-08,00:17:36.000,190,10991969,15205,0,1720397855,13024.022454789992,47.717604839999694,53490.474877680004 2024-07-08,00:17:37.000,190,10991969,15245,0,1720397856,13023.988773240002,47.72465396999905,53490.48885192001 2024-07-08,00:17:38.000,190,10991965,15605,0,1720397857,13024.002245859992,47.69645745000162,53490.41898072001 2024-07-08,00:17:39.000,190,10992016,15205,0,1720397858,13023.988773240002,47.66826093000418,53490.40500648 2024-07-08,00:17:40.000,190,10991961,15205,0,1720397859,13023.988773240002,47.710555710000335,53490.43994208 2024-07-08,00:17:41.000,190,10991984,15245,0,1720397860,13024.035927409997,47.717604839999694,53490.48885192001 2024-07-08,00:17:42.000,190,10992047,15125,0,1720397861,13024.056136339997,47.68940832000226,53490.45391632 2024-07-08,00:17:43.000,190,10991975,15405,0,1720397862,13024.076345269998,47.717604839999694,53490.425967840005 2024-07-08,00:17:44.000,190,10991948,15205,0,1720397863,13024.116763129998,47.73170309999841,53490.38404512 2024-07-08,00:17:45.000,190,10991924,15605,0,1720397864,13024.116763129998,47.717604839999694,53490.39801936001 2024-07-08,00:17:46.000,190,10991947,15445,0,1720397865,13024.170653609988,47.759899620003125,53490.40500648 2024-07-08,00:17:47.000,190,10991997,15685,0,1720397866,13024.211071469988,47.7810470100012,53490.4119936 2024-07-08,00:17:48.000,190,10991995,15565,0,1720397867,13024.224544089993,47.78809614000056,53490.34910952001 2024-07-08,00:17:49.000,190,10991980,14845,0,1720397868,13024.305379809994,47.82334179000463,53490.328148160006 2024-07-08,00:17:50.000,190,10991984,15165,0,1720397869,13024.312116119989,47.83039092000399,53490.34910952001 2024-07-08,00:17:51.000,190,10991957,14685,0,1720397870,13024.332325049989,47.86563657000079,53490.3421224 2024-07-08,00:17:52.000,190,10991962,15525,0,1720397871,13024.318852429999,47.87973482999951,53490.32116104001 2024-07-08,00:17:53.000,190,10992021,15205,0,1720397872,13024.339061359999,47.86563657000079,53490.33513528 2024-07-08,00:17:54.000,190,10991997,15685,0,1720397873,13024.399688149999,47.91498048000358,53490.40500648 2024-07-08,00:17:55.000,190,10991986,15325,0,1720397874,13024.39295183999,47.91498048000358,53490.43994208 2024-07-08,00:17:56.000,190,10992001,15405,0,1720397875,13024.419897079999,47.95727525999973,53490.356096640004 2024-07-08,00:17:57.000,190,10991930,15445,0,1720397876,13024.43336969999,48.0277665600006,53490.39103224 2024-07-08,00:17:58.000,190,10991973,15085,0,1720397877,13024.426633389994,48.01366830000188,53490.36308376 2024-07-08,00:17:59.000,190,10991975,15165,0,1720397878,13024.47378755999,48.0277665600006,53490.41898072001 2024-07-08,00:18:00.000,190,10991935,15005,0,1720397879,13024.45357862999,48.06301221000467,53490.40500648 2024-07-08,00:18:01.000,190,10991994,15245,0,1720397880,13024.460314939999,48.09120873000211,53490.377058000005 2024-07-08,00:18:02.000,190,10991988,14965,0,1720397881,13024.487260179994,48.05596307999804,53490.4119936 2024-07-08,00:18:03.000,190,10992005,15405,0,1720397882,13024.45357862999,48.09825786000147,53490.39103224 2024-07-08,00:18:04.000,190,10991988,15445,0,1720397883,13024.48052387,48.04891394999868,53490.356096640004 2024-07-08,00:18:05.000,190,10991942,15165,0,1720397884,13024.43336969999,48.06301221000467,53490.36308376 2024-07-08,00:18:06.000,190,10991968,15285,0,1720397885,13024.45357862999,48.06301221000467,53490.328148160006 2024-07-08,00:18:07.000,190,10991987,14845,0,1720397886,13024.406424459994,48.07006134000403,53490.307186800004 2024-07-08,00:18:08.000,190,10991978,15165,0,1720397887,13024.379479219999,48.09120873000211,53490.26526408 2024-07-08,00:18:09.000,190,10991971,15285,0,1720397888,13024.39295183999,48.07711047000339,53490.30019968001 2024-07-08,00:18:10.000,190,10991988,15365,0,1720397889,13024.379479219999,48.05596307999804,53490.24430272 2024-07-08,00:18:11.000,190,10991973,15045,0,1720397890,13024.332325049989,48.04891394999868,53490.24430272 2024-07-08,00:18:12.000,190,10991989,15685,0,1720397891,13024.339061359999,48.00661917000252,53490.2373156 2024-07-08,00:18:13.000,190,10991985,15165,0,1720397892,13024.285170879994,47.992520910003805,53490.28622544 2024-07-08,00:18:14.000,190,10991964,15205,0,1720397893,13024.264961949993,48.00661917000252,53490.23032848001 2024-07-08,00:18:15.000,190,10991969,15165,0,1720397894,13024.258225639998,47.97842264999781,53490.2373156 2024-07-08,00:18:16.000,190,10992001,15205,0,1720397895,13024.238016709998,47.950226130000374,53490.2373156 2024-07-08,00:18:17.000,190,10991976,15045,0,1720397896,13024.197598849998,47.943177000001015,53490.19539288 2024-07-08,00:18:18.000,190,10991953,14885,0,1720397897,13024.211071469988,47.950226130000374,53490.188405760004 2024-07-08,00:18:19.000,190,10991988,15845,0,1720397898,13024.184126229993,47.92202961000294,53490.18141864001 2024-07-08,00:18:20.000,190,10991979,14845,0,1720397899,13024.177389919998,47.91498048000358,53490.22334136 2024-07-08,00:18:21.000,190,10991976,15485,0,1720397900,13024.204335159993,47.92202961000294,53490.17443152 2024-07-08,00:18:22.000,190,10991994,14925,0,1720397901,13024.177389919998,47.87973482999951,53490.160457280006 2024-07-08,00:18:23.000,190,10991968,15405,0,1720397902,13024.204335159993,47.87268570000015,53490.1674444 2024-07-08,00:18:24.000,190,10991958,15365,0,1720397903,13024.231280399988,47.87973482999951,53490.13250880001 2024-07-08,00:18:25.000,190,10991972,15405,0,1720397904,13024.217807779998,47.91498048000358,53490.12552168 2024-07-08,00:18:26.000,190,10991972,15405,0,1720397905,13024.285170879994,47.90793135000422,53490.17443152 2024-07-08,00:18:27.000,190,10991947,15525,0,1720397906,13024.278434569998,47.936127870001656,53490.18141864001 2024-07-08,00:18:28.000,190,10991953,15605,0,1720397907,13024.325588739994,47.91498048000358,53490.1674444 2024-07-08,00:18:29.000,190,10991990,14965,0,1720397908,13024.39295183999,47.950226130000374,53490.160457280006 2024-07-08,00:18:30.000,190,10991969,15365,0,1720397909,13024.426633389994,47.96432438999909,53490.1674444 2024-07-08,00:18:31.000,190,10991995,15005,0,1720397910,13024.440106009999,47.999570040003164,53490.1674444 2024-07-08,00:18:32.000,190,10991920,15325,0,1720397911,13024.487260179994,47.985471780004445,53490.11853456 2024-07-08,00:18:33.000,190,10991945,15525,0,1720397912,13024.507469109994,48.07006134000403,53490.090586080005 2024-07-08,00:18:34.000,190,10991980,15605,0,1720397913,13024.547886969995,48.06301221000467,53490.06263760001 2024-07-08,00:18:35.000,190,10991957,15125,0,1720397914,13024.59504113999,48.09120873000211,53490.13250880001 2024-07-08,00:18:36.000,190,10992012,15005,0,1720397915,13024.62198638,48.112356120000186,53490.14648304 2024-07-08,00:18:37.000,190,10992007,15605,0,1720397916,13024.66240424,48.112356120000186,53490.14648304 2024-07-08,00:18:38.000,190,10991955,15005,0,1720397917,13024.74323996,48.18284742000105,53490.11853456 2024-07-08,00:18:39.000,190,10992014,15325,0,1720397918,13024.729767339995,48.19694567999977,53490.19539288 2024-07-08,00:18:40.000,190,10991982,15445,0,1720397919,13024.80386675,48.27448611,53490.17443152 2024-07-08,00:18:41.000,190,10991936,15685,0,1720397920,13024.851020919996,48.28153523999936,53490.17443152 2024-07-08,00:18:42.000,190,10991974,15445,0,1720397921,13024.871229849996,48.344977410000865,53490.14648304 2024-07-08,00:18:43.000,190,10992007,15205,0,1720397922,13024.911647709996,48.38022305999766,53490.188405760004 2024-07-08,00:18:44.000,190,10991973,15325,0,1720397923,13024.952065569996,48.42956697000045,53490.18141864001 2024-07-08,00:18:45.000,190,10991969,15045,0,1720397924,13025.005956050001,48.47891088000324,53490.18141864001 2024-07-08,00:18:46.000,190,10992025,15205,0,1720397925,13025.053110219997,48.535303919998114,53490.2373156 2024-07-08,00:18:47.000,190,10991994,15085,0,1720397926,13025.073319149997,48.54235305000475,53490.24430272 2024-07-08,00:18:48.000,190,10992019,14965,0,1720397927,13025.107000700002,48.64104087000305,53490.209367120005 2024-07-08,00:18:49.000,190,10992003,15205,0,1720397928,13025.147418560002,48.67628651999985,53490.19539288 2024-07-08,00:18:50.000,190,10991934,15605,0,1720397929,13025.174363799997,48.72563043000264,53490.21635424 2024-07-08,00:18:51.000,190,10991972,15525,0,1720397930,13025.241726899992,48.760876079999434,53490.23032848001 2024-07-08,00:18:52.000,190,10992005,15645,0,1720397931,13025.241726899992,48.82431825000094,53490.19539288 2024-07-08,00:18:53.000,190,10992003,15325,0,1720397932,13025.248463210002,48.8313673800003,53490.2373156 2024-07-08,00:18:54.000,190,10991941,14885,0,1720397933,13025.322562619993,48.89480955000181,53490.25128984001 2024-07-08,00:18:55.000,190,10991962,15445,0,1720397934,13025.356244169998,48.96530085000268,53490.2373156 2024-07-08,00:18:56.000,190,10991987,15405,0,1720397935,13025.376453099998,48.972349980002036,53490.22334136 2024-07-08,00:18:57.000,190,10992009,15565,0,1720397936,13025.396662029998,48.986448240000755,53490.18141864001 2024-07-08,00:18:58.000,190,10991993,15325,0,1720397937,13025.423607269993,49.028743020004185,53490.18141864001 2024-07-08,00:18:59.000,190,10991960,15165,0,1720397938,13025.423607269993,49.021693890004826,53490.19539288 2024-07-08,00:19:00.000,190,10991984,15405,0,1720397939,13025.430343579988,49.028743020004185,53490.17443152 2024-07-08,00:19:01.000,190,10991980,15165,0,1720397940,13025.443816199993,49.06398867000098,53490.17443152 2024-07-08,00:19:02.000,190,10992018,15165,0,1720397941,13025.437079889998,49.07103780000034,53490.209367120005 2024-07-08,00:19:03.000,190,10991989,14845,0,1720397942,13025.410134649988,49.10628345000441,53490.188405760004 2024-07-08,00:19:04.000,190,10992002,15245,0,1720397943,13025.470761439989,49.10628345000441,53490.23032848001 2024-07-08,00:19:05.000,190,10991998,15045,0,1720397944,13025.443816199993,49.09218518999842,53490.17443152 2024-07-08,00:19:06.000,190,10991989,15365,0,1720397945,13025.450552509988,49.09923431999778,53490.23032848001 2024-07-08,00:19:07.000,190,10991990,15085,0,1720397946,13025.437079889998,49.10628345000441,53490.1674444 2024-07-08,00:19:08.000,190,10991984,15525,0,1720397947,13025.437079889998,49.11333258000377,53490.17443152 2024-07-08,00:19:09.000,190,10991986,15085,0,1720397948,13025.443816199993,49.09923431999778,53490.20238000001 2024-07-08,00:19:10.000,190,10991983,15205,0,1720397949,13025.403398339993,49.10628345000441,53490.22334136 2024-07-08,00:19:11.000,190,10991957,15245,0,1720397950,13025.403398339993,49.0780869299997,53490.188405760004 2024-07-08,00:19:12.000,190,10991930,14965,0,1720397951,13025.437079889998,49.05693954000162,53490.188405760004 2024-07-08,00:19:13.000,190,10991958,15245,0,1720397952,13025.430343579988,49.04989041000226,53490.20238000001 2024-07-08,00:19:14.000,190,10991986,15365,0,1720397953,13025.410134649988,49.07103780000034,53490.14648304 2024-07-08,00:19:15.000,190,10991994,15165,0,1720397954,13025.389925719988,49.05693954000162,53490.07661184 2024-07-08,00:19:16.000,190,10991988,15365,0,1720397955,13025.396662029998,49.042841280002904,53490.13250880001 2024-07-08,00:19:17.000,190,10991952,15285,0,1720397956,13025.396662029998,49.05693954000162,53490.160457280006 2024-07-08,00:19:18.000,190,10991962,15565,0,1720397957,13025.457288819998,49.05693954000162,53490.17443152 2024-07-08,00:19:19.000,190,10991975,15285,0,1720397958,13025.430343579988,49.06398867000098,53490.11154744001 2024-07-08,00:19:20.000,190,10991995,15485,0,1720397959,13025.369716789988,49.07103780000034,53490.06962472 2024-07-08,00:19:21.000,190,10991976,15285,0,1720397960,13025.389925719988,49.07103780000034,53490.06263760001 2024-07-08,00:19:22.000,190,10991997,15285,0,1720397961,13025.416870959998,49.05693954000162,53490.10456032 2024-07-08,00:19:23.000,190,10992026,15285,0,1720397962,13025.443816199993,49.05693954000162,53490.05565048 2024-07-08,00:19:24.000,190,10991964,15325,0,1720397963,13025.450552509988,49.07103780000034,53490.027702 2024-07-08,00:19:25.000,190,10991995,15325,0,1720397964,13025.490970369989,49.06398867000098,53490.139495920004 2024-07-08,00:19:26.000,190,10992009,15325,0,1720397965,13025.470761439989,49.05693954000162,53490.11853456 2024-07-08,00:19:27.000,190,10991942,15125,0,1720397966,13025.517915609998,49.06398867000098,53490.13250880001 2024-07-08,00:19:28.000,190,10991959,15165,0,1720397967,13025.558333469999,49.04989041000226,53490.14648304 2024-07-08,00:19:29.000,190,10991968,15405,0,1720397968,13025.511179299989,49.07103780000034,53490.10456032 2024-07-08,00:19:30.000,190,10991978,15245,0,1720397969,13025.504442989994,49.0780869299997,53490.04866336 2024-07-08,00:19:31.000,190,10991977,15365,0,1720397970,13025.517915609998,49.07103780000034,53490.041676240005 2024-07-08,00:19:32.000,190,10991971,15485,0,1720397971,13025.538124539999,49.0780869299997,53490.027702 2024-07-08,00:19:33.000,190,10991956,15445,0,1720397972,13025.531388229989,49.05693954000162,53490.020714880004 2024-07-08,00:19:34.000,190,10991982,14805,0,1720397973,13025.571806089989,49.035792150003545,53490.00674064 2024-07-08,00:19:35.000,190,10992003,15565,0,1720397974,13025.571806089989,49.04989041000226,53490.05565048 2024-07-08,00:19:36.000,190,10991996,15165,0,1720397975,13025.605487639994,49.00054649999947,53490.04866336 2024-07-08,00:19:37.000,190,10991964,15165,0,1720397976,13025.592015019989,48.96530085000268,53490.06263760001 2024-07-08,00:19:38.000,190,10991966,15405,0,1720397977,13025.565069779994,48.930055199998606,53490.06962472 2024-07-08,00:19:39.000,190,10991994,15325,0,1720397978,13025.571806089989,48.87366216000373,53490.05565048 2024-07-08,00:19:40.000,190,10991972,15205,0,1720397979,13025.598751329999,48.85251476999838,53490.041676240005 2024-07-08,00:19:41.000,190,10991998,15125,0,1720397980,13025.551597159989,48.78202347000479,53490.10456032 2024-07-08,00:19:42.000,190,10991950,15485,0,1720397981,13025.538124539999,48.71153217000392,53490.0975732 2024-07-08,00:19:43.000,190,10992002,15005,0,1720397982,13025.551597159989,48.66923739000049,53490.08359896001 2024-07-08,00:19:44.000,190,10991939,15445,0,1720397983,13025.538124539999,48.626942610004335,53490.07661184 2024-07-08,00:19:45.000,190,10991983,15005,0,1720397984,13025.511179299989,48.570549570002186,53490.090586080005 2024-07-08,00:19:46.000,190,10991993,15325,0,1720397985,13025.504442989994,48.54235305000475,53490.06263760001 2024-07-08,00:19:47.000,190,10991955,15325,0,1720397986,13025.511179299989,48.4859600100026,53490.18141864001 2024-07-08,00:19:48.000,190,10991987,15405,0,1720397987,13025.497706679998,48.42956697000045,53490.139495920004 2024-07-08,00:19:49.000,190,10991990,15485,0,1720397988,13025.410134649988,48.394321320003655,53490.11154744001 2024-07-08,00:19:50.000,190,10991995,15445,0,1720397989,13025.389925719988,48.40841958000237,53490.1674444 2024-07-08,00:19:51.000,190,10991949,15045,0,1720397990,13025.376453099998,48.394321320003655,53490.13250880001 2024-07-08,00:19:52.000,190,10991978,15605,0,1720397991,13025.389925719988,48.352026540000224,53490.07661184 2024-07-08,00:19:53.000,190,10992006,15485,0,1720397992,13025.315826309998,48.352026540000224,53490.11853456 2024-07-08,00:19:54.000,190,10991972,15005,0,1720397993,13025.322562619993,48.32383002000279,53490.090586080005 2024-07-08,00:19:55.000,190,10991991,15685,0,1720397994,13025.349507860003,48.31678089000343,53490.188405760004 2024-07-08,00:19:56.000,190,10991952,15125,0,1720397995,13025.329298930003,48.295633499998075,53490.13250880001 2024-07-08,00:19:57.000,190,10991993,15405,0,1720397996,13025.315826309998,48.344977410000865,53490.139495920004 2024-07-08,00:19:58.000,190,10991966,14885,0,1720397997,13025.362980479993,48.344977410000865,53490.14648304 2024-07-08,00:19:59.000,190,10991997,15525,0,1720397998,13025.295617379998,48.36612479999894,53490.06962472 2024-07-08,00:20:00.000,190,10992015,15485,0,1720397999,13025.288881070002,48.359075669999584,53490.06263760001 2024-07-08,00:20:01.000,190,10991957,15645,0,1720398000,13025.329298930003,48.394321320003655,53490.08359896001 2024-07-08,00:20:02.000,190,10992026,15645,0,1720398001,13025.362980479993,48.401370450003014,53490.10456032 2024-07-08,00:20:03.000,190,10991945,15165,0,1720398002,13025.396662029998,48.42956697000045,53489.98577928001 2024-07-08,00:20:04.000,190,10991983,15605,0,1720398003,13025.410134649988,48.45071435999853,53489.971805040004 2024-07-08,00:20:05.000,190,10991960,15285,0,1720398004,13025.464025129993,48.44366522999917,53489.992766400006 2024-07-08,00:20:06.000,190,10991951,15445,0,1720398005,13025.490970369989,48.50710740000068,53489.96481792001 2024-07-08,00:20:07.000,190,10991953,15325,0,1720398006,13025.517915609998,48.50005827000132,53489.90193384 2024-07-08,00:20:08.000,190,10991972,15165,0,1720398007,13025.538124539999,48.54235305000475,53489.90193384 2024-07-08,00:20:09.000,190,10991986,15245,0,1720398008,13025.585278709994,48.55645131000347,53489.90193384 2024-07-08,00:20:10.000,190,10991973,15325,0,1720398009,13025.618960259999,48.59169696000026,53489.90193384 2024-07-08,00:20:11.000,190,10991963,15285,0,1720398010,13025.65264180999,48.61284434999834,53489.853024000004 2024-07-08,00:20:12.000,190,10991980,15565,0,1720398011,13025.645905499994,48.64104087000305,53489.873985360005 2024-07-08,00:20:13.000,190,10991980,15005,0,1720398012,13025.686323359994,48.64809000000241,53489.81808840001 2024-07-08,00:20:14.000,190,10991982,14965,0,1720398013,13025.73347752999,48.70448304000456,53489.825075520006 2024-07-08,00:20:15.000,190,10991964,15245,0,1720398014,13025.75368645999,48.66923739000049,53489.81808840001 2024-07-08,00:20:16.000,190,10991974,14845,0,1720398015,13025.77389538999,48.70448304000456,53489.84603688001 2024-07-08,00:20:17.000,190,10991950,15165,0,1720398016,13025.84125849,48.73972869000136,53489.83904976 2024-07-08,00:20:18.000,190,10991983,14965,0,1720398017,13025.868203729995,48.746777820000716,53489.92988232 2024-07-08,00:20:19.000,190,10991944,15525,0,1720398018,13025.94230314,48.753826950000075,53489.873985360005 2024-07-08,00:20:20.000,190,10991904,15245,0,1720398019,13026.009666239996,48.78202347000479,53489.91590808001 2024-07-08,00:20:21.000,190,10991964,15405,0,1720398020,13026.050084099996,48.77497433999815,53489.89494672001 2024-07-08,00:20:22.000,190,10991983,14925,0,1720398021,13026.130919819996,48.803170860002865,53489.971805040004 2024-07-08,00:20:23.000,190,10991962,15165,0,1720398022,13026.191546609996,48.803170860002865,53489.89494672001 2024-07-08,00:20:24.000,190,10991969,15125,0,1720398023,13026.225228160001,48.84546563999902,53489.89494672001 2024-07-08,00:20:25.000,190,10991957,15285,0,1720398024,13026.333009119997,48.84546563999902,53489.90892096 2024-07-08,00:20:26.000,190,10991954,15165,0,1720398025,13026.386899600002,48.85251476999838,53489.90193384 2024-07-08,00:20:27.000,190,10991962,15365,0,1720398026,13026.487944250002,48.88071129000309,53489.91590808001 2024-07-08,00:20:28.000,190,10991970,16005,0,1720398027,13026.609197829988,48.87366216000373,53489.90892096 2024-07-08,00:20:29.000,190,10991975,15525,0,1720398028,13026.676560929998,48.89480955000181,53489.90892096 2024-07-08,00:20:30.000,190,10991971,15125,0,1720398029,13026.791078199989,48.86661303000437,53489.992766400006 2024-07-08,00:20:31.000,190,10991921,15525,0,1720398030,13026.87191391999,48.89480955000181,53489.9578308 2024-07-08,00:20:32.000,190,10991985,15165,0,1720398031,13026.95948595,48.90890781000053,53489.96481792001 2024-07-08,00:20:33.000,190,10991967,15485,0,1720398032,13027.006640119995,48.90890781000053,53489.97879216 2024-07-08,00:20:34.000,190,10992001,14845,0,1720398033,13027.087475839995,48.88776042000245,53490.10456032 2024-07-08,00:20:35.000,190,10992003,15245,0,1720398034,13027.14136632,48.89480955000181,53490.06263760001 2024-07-08,00:20:36.000,190,10991938,15485,0,1720398035,13027.18178418,48.90185868000117,53490.090586080005 2024-07-08,00:20:37.000,190,10991984,15565,0,1720398036,13027.22220204,48.91595693999989,53490.13250880001 2024-07-08,00:20:38.000,190,10991940,14925,0,1720398037,13027.25588358999,48.88071129000309,53490.08359896001 2024-07-08,00:20:39.000,190,10991977,15085,0,1720398038,13027.296301449991,48.90890781000053,53490.05565048 2024-07-08,00:20:40.000,190,10991961,15085,0,1720398039,13027.32324669,48.87366216000373,53490.06962472 2024-07-08,00:20:41.000,190,10991919,15005,0,1720398040,13027.329982999996,48.84546563999902,53490.07661184 2024-07-08,00:20:42.000,190,10991950,15565,0,1720398041,13027.34345562,48.84546563999902,53490.06962472 2024-07-08,00:20:43.000,190,10991965,15325,0,1720398042,13027.32324669,48.85251476999838,53490.10456032 2024-07-08,00:20:44.000,190,10991926,15045,0,1720398043,13027.350191929996,48.81726912000158,53490.160457280006 2024-07-08,00:20:45.000,190,10992008,15405,0,1720398044,13027.276092519991,48.810219990002224,53490.10456032 2024-07-08,00:20:46.000,190,10991965,15085,0,1720398045,13027.249147279996,48.796121730003506,53490.139495920004 2024-07-08,00:20:47.000,190,10991946,15525,0,1720398046,13027.19525679999,48.753826950000075,53490.14648304 2024-07-08,00:20:48.000,190,10991963,15045,0,1720398047,13027.13463000999,48.746777820000716,53490.19539288 2024-07-08,00:20:49.000,190,10991990,15205,0,1720398048,13027.127893699995,48.68333564999921,53490.22334136 2024-07-08,00:20:50.000,190,10991997,15245,0,1720398049,13027.11442107999,48.70448304000456,53490.24430272 2024-07-08,00:20:51.000,190,10991998,15165,0,1720398050,13027.07400321999,48.69038477999857,53490.25128984001 2024-07-08,00:20:52.000,190,10991994,15165,0,1720398051,13027.026849049995,48.64104087000305,53490.258276960005 2024-07-08,00:20:53.000,190,10991980,15525,0,1720398052,13026.966222259995,48.6198934799977,53490.25128984001 2024-07-08,00:20:54.000,190,10991936,15045,0,1720398053,13026.905595469994,48.577598700001545,53490.17443152 2024-07-08,00:20:55.000,190,10991977,15045,0,1720398054,13026.89885916,48.54940218000411,53490.2373156 2024-07-08,00:20:56.000,190,10991975,15485,0,1720398055,13026.85170498999,48.528254789998755,53490.20238000001 2024-07-08,00:20:57.000,190,10991940,15045,0,1720398056,13026.811287129989,48.528254789998755,53490.12552168 2024-07-08,00:20:58.000,190,10991965,15405,0,1720398057,13026.804550819994,48.49300914000196,53490.23032848001 2024-07-08,00:20:59.000,190,10991974,15285,0,1720398058,13026.757396649999,48.49300914000196,53490.23032848001 2024-07-08,00:21:00.000,190,10991950,15405,0,1720398059,13026.730451409989,48.50005827000132,53490.15347016001 2024-07-08,00:21:01.000,190,10991948,15245,0,1720398060,13026.716978789998,48.47186175000388,53490.160457280006 2024-07-08,00:21:02.000,190,10991957,15445,0,1720398061,13026.710242479989,48.46481262000452,53490.15347016001 2024-07-08,00:21:03.000,190,10991948,15125,0,1720398062,13026.696769859998,48.47186175000388,53490.05565048 2024-07-08,00:21:04.000,190,10991895,15365,0,1720398063,13026.676560929998,48.47891088000324,53490.090586080005 2024-07-08,00:21:05.000,190,10991938,15165,0,1720398064,13026.710242479989,48.50710740000068,53489.97879216 2024-07-08,00:21:06.000,190,10991975,15325,0,1720398065,13026.723715099994,48.54235305000475,53489.90892096 2024-07-08,00:21:07.000,190,10991951,15165,0,1720398066,13026.710242479989,48.528254789998755,53489.90892096 2024-07-08,00:21:08.000,190,10991959,14805,0,1720398067,13026.730451409989,48.521205659999396,53489.88097248 2024-07-08,00:21:09.000,190,10991992,15325,0,1720398068,13026.743924029994,48.521205659999396,53489.81808840001 2024-07-08,00:21:10.000,190,10991937,15325,0,1720398069,13026.743924029994,48.54235305000475,53489.76917856 2024-07-08,00:21:11.000,190,10991946,15045,0,1720398070,13026.777605579999,48.54235305000475,53489.825075520006 2024-07-08,00:21:12.000,190,10991976,15205,0,1720398071,13026.777605579999,48.535303919998114,53489.804114160004 2024-07-08,00:21:13.000,190,10991939,15485,0,1720398072,13026.777605579999,48.528254789998755,53489.81808840001 2024-07-08,00:21:14.000,190,10991932,15085,0,1720398073,13026.83149605999,48.54235305000475,53489.74821720001 2024-07-08,00:21:15.000,190,10991993,15365,0,1720398074,13026.844968679994,48.521205659999396,53489.84603688001 2024-07-08,00:21:16.000,190,10992006,15205,0,1720398075,13026.811287129989,48.4859600100026,53489.74821720001 2024-07-08,00:21:17.000,190,10991940,15085,0,1720398076,13026.87191391999,48.46481262000452,53489.74821720001 2024-07-08,00:21:18.000,190,10991935,15285,0,1720398077,13026.87191391999,48.43661609999981,53489.755204320005 2024-07-08,00:21:19.000,190,10991955,15125,0,1720398078,13026.878650229999,48.41546871000173,53489.7132816 2024-07-08,00:21:20.000,190,10991933,15325,0,1720398079,13026.878650229999,48.394321320003655,53489.69232024 2024-07-08,00:21:21.000,190,10991936,15165,0,1720398080,13026.878650229999,48.32383002000279,53489.69232024 2024-07-08,00:21:22.000,190,10991946,15485,0,1720398081,13026.878650229999,48.26038785000128,53489.69930736001 2024-07-08,00:21:23.000,190,10991941,15405,0,1720398082,13026.844968679994,48.20399480999913,53489.7132816 2024-07-08,00:21:24.000,190,10991945,15005,0,1720398083,13026.804550819994,48.14760177000426,53489.68533312 2024-07-08,00:21:25.000,190,10991968,15365,0,1720398084,13026.791078199989,48.08415960000275,53489.6434104 2024-07-08,00:21:26.000,190,10991958,15205,0,1720398085,13026.784341889994,48.0277665600006,53489.67834600001 2024-07-08,00:21:27.000,190,10991936,15485,0,1720398086,13026.777605579999,47.97842264999781,53489.69232024 2024-07-08,00:21:28.000,190,10991906,14925,0,1720398087,13026.757396649999,47.91498048000358,53489.62244904 2024-07-08,00:21:29.000,190,10991941,15445,0,1720398088,13026.710242479989,47.84448918000271,53489.657384640006 2024-07-08,00:21:30.000,190,10991972,15445,0,1720398089,13026.730451409989,47.77399788000184,53489.657384640006 2024-07-08,00:21:31.000,190,10991953,15365,0,1720398090,13026.723715099994,47.68940832000226,53489.6434104 2024-07-08,00:21:32.000,190,10991978,15205,0,1720398091,13026.683297239993,47.67531006000354,53489.68533312 2024-07-08,00:21:33.000,190,10991950,15245,0,1720398092,13026.642879379993,47.61891702000139,53489.587513440005 2024-07-08,00:21:34.000,190,10991929,15165,0,1720398093,13026.663088309993,47.56252397999924,53489.587513440005 2024-07-08,00:21:35.000,190,10991978,15005,0,1720398094,13026.663088309993,47.50613094000437,53489.5735392 2024-07-08,00:21:36.000,190,10991958,15285,0,1720398095,13026.622670449993,47.492032679998374,53489.51764224 2024-07-08,00:21:37.000,190,10991944,15125,0,1720398096,13026.615934139998,47.4708852900003,53489.538603600005 2024-07-08,00:21:38.000,190,10991955,15325,0,1720398097,13026.636143069998,47.44268877000286,53489.489693760006 2024-07-08,00:21:39.000,190,10991937,15485,0,1720398098,13026.649615689988,47.4708852900003,53489.489693760006 2024-07-08,00:21:40.000,190,10991939,15205,0,1720398099,13026.663088309993,47.44973790000222,53489.49668088 2024-07-08,00:21:41.000,190,10991956,15685,0,1720398100,13026.649615689988,47.45678703000158,53489.468732400004 2024-07-08,00:21:42.000,190,10991982,15565,0,1720398101,13026.669824619989,47.45678703000158,53489.41283544001 2024-07-08,00:21:43.000,190,10991976,15325,0,1720398102,13026.676560929998,47.492032679998374,53489.45475816 2024-07-08,00:21:44.000,190,10991937,14925,0,1720398103,13026.663088309993,47.527278330002446,53489.42680968 2024-07-08,00:21:45.000,190,10991965,15525,0,1720398104,13026.730451409989,47.57662223999796,53489.51764224 2024-07-08,00:21:46.000,190,10991958,15205,0,1720398105,13026.777605579999,47.5695731099986,53489.53161648001 2024-07-08,00:21:47.000,190,10991951,15285,0,1720398106,13026.770869269989,47.62596615000075,53489.51065512001 2024-07-08,00:21:48.000,190,10991938,15005,0,1720398107,13026.757396649999,47.67531006000354,53489.53161648001 2024-07-08,00:21:49.000,190,10991943,15565,0,1720398108,13026.777605579999,47.72465396999905,53489.489693760006 2024-07-08,00:21:50.000,190,10991998,15165,0,1720398109,13026.797814509999,47.759899620003125,53489.45475816 2024-07-08,00:21:51.000,190,10991950,15005,0,1720398110,13026.791078199989,47.83039092000399,53489.49668088 2024-07-08,00:21:52.000,190,10991965,15325,0,1720398111,13026.844968679994,47.83744005000335,53489.468732400004 2024-07-08,00:21:53.000,190,10991949,15485,0,1720398112,13026.818023439999,47.929078740002296,53489.44078392001 2024-07-08,00:21:54.000,190,10991914,15445,0,1720398113,13026.818023439999,47.97842264999781,53489.419822560005 2024-07-08,00:21:55.000,190,10991975,15045,0,1720398114,13026.838232369999,48.04891394999868,53489.46174528001 2024-07-08,00:21:56.000,190,10991964,15325,0,1720398115,13026.838232369999,48.09825786000147,53489.44777104 2024-07-08,00:21:57.000,190,10991969,15085,0,1720398116,13026.818023439999,48.161700030002976,53489.433796799996 2024-07-08,00:21:58.000,190,10991949,15485,0,1720398117,13026.838232369999,48.25333872000192,53489.44078392001 2024-07-08,00:21:59.000,190,10991970,15685,0,1720398118,13026.784341889994,48.30268263000471,53489.370912720005 2024-07-08,00:22:00.000,190,10991970,14965,0,1720398119,13026.797814509999,48.344977410000865,53489.370912720005 2024-07-08,00:22:01.000,190,10991891,15405,0,1720398120,13026.757396649999,48.387272190004296,53489.322002880006 2024-07-08,00:22:02.000,190,10992007,15205,0,1720398121,13026.824759749994,48.41546871000173,53489.301041520004 2024-07-08,00:22:03.000,190,10991951,15165,0,1720398122,13026.797814509999,48.46481262000452,53489.29405440001 2024-07-08,00:22:04.000,190,10991931,15605,0,1720398123,13026.791078199989,48.50710740000068,53489.27309304001 2024-07-08,00:22:05.000,190,10991906,15605,0,1720398124,13026.791078199989,48.56350044000283,53489.17527336001 2024-07-08,00:22:06.000,190,10991950,15445,0,1720398125,13026.777605579999,48.6198934799977,53489.154312000006 2024-07-08,00:22:07.000,190,10991939,15165,0,1720398126,13026.770869269989,48.66218826000113,53489.16828624 2024-07-08,00:22:08.000,190,10991995,15765,0,1720398127,13026.777605579999,48.67628651999985,53489.1892476 2024-07-08,00:22:09.000,190,10991908,15045,0,1720398128,13026.750660339989,48.71858130000328,53489.14732488001 2024-07-08,00:22:10.000,190,10991952,15205,0,1720398129,13026.730451409989,48.753826950000075,53489.11238928 2024-07-08,00:22:11.000,190,10991944,14925,0,1720398130,13026.676560929998,48.746777820000716,53489.18226048 2024-07-08,00:22:12.000,190,10991972,15565,0,1720398131,13026.690033549989,48.760876079999434,53489.16129912 2024-07-08,00:22:13.000,190,10991943,15165,0,1720398132,13026.649615689988,48.76792520999879,53489.16828624 2024-07-08,00:22:14.000,190,10991880,15445,0,1720398133,13026.642879379993,48.73972869000136,53489.16129912 2024-07-08,00:22:15.000,190,10991985,15245,0,1720398134,13026.609197829988,48.72563043000264,53489.14732488001 2024-07-08,00:22:16.000,190,10991946,15205,0,1720398135,13026.562043659993,48.71153217000392,53489.14033776 2024-07-08,00:22:17.000,190,10991914,15405,0,1720398136,13026.521625799993,48.68333564999921,53489.154312000006 2024-07-08,00:22:18.000,190,10991964,14805,0,1720398137,13026.521625799993,48.67628651999985,53489.1892476 2024-07-08,00:22:19.000,190,10991906,15245,0,1720398138,13026.487944250002,48.64104087000305,53489.23815744 2024-07-08,00:22:20.000,190,10991946,15365,0,1720398139,13026.454262699997,48.626942610004335,53489.17527336001 2024-07-08,00:22:21.000,190,10991931,15085,0,1720398140,13026.413844839997,48.54940218000411,53489.14033776 2024-07-08,00:22:22.000,190,10991946,15685,0,1720398141,13026.380163289992,48.51415653000004,53489.203221840005 2024-07-08,00:22:23.000,190,10991974,15325,0,1720398142,13026.306063880002,48.4859600100026,53489.1892476 2024-07-08,00:22:24.000,190,10991942,15085,0,1720398143,13026.265646020001,48.46481262000452,53489.16828624 2024-07-08,00:22:25.000,190,10991981,15205,0,1720398144,13026.238700779992,48.45071435999853,53489.133350640004 2024-07-08,00:22:26.000,190,10991947,15525,0,1720398145,13026.198282919991,48.44366522999917,53489.12636352001 2024-07-08,00:22:27.000,190,10991955,14965,0,1720398146,13026.164601370001,48.43661609999981,53489.07745368001 2024-07-08,00:22:28.000,190,10991943,15485,0,1720398147,13026.117447199991,48.401370450003014,53489.04251808 2024-07-08,00:22:29.000,190,10991999,15405,0,1720398148,13026.08376565,48.42956697000045,53489.084440800005 2024-07-08,00:22:30.000,190,10991964,15445,0,1720398149,13026.050084099996,48.44366522999917,53489.05649232001 2024-07-08,00:22:31.000,190,10991954,15365,0,1720398150,13026.03661147999,48.44366522999917,53489.00758248001 2024-07-08,00:22:32.000,190,10991987,15125,0,1720398151,13026.009666239996,48.46481262000452,53489.035530960005 2024-07-08,00:22:33.000,190,10991925,15005,0,1720398152,13025.969248379995,48.45776348999789,53489.0145696 2024-07-08,00:22:34.000,190,10991918,15165,0,1720398153,13025.96251207,48.51415653000004,53489.06347944 2024-07-08,00:22:35.000,190,10991994,15685,0,1720398154,13025.96251207,48.521205659999396,53489.035530960005 2024-07-08,00:22:36.000,190,10991964,14885,0,1720398155,13025.93556682999,48.55645131000347,53488.986621120006 2024-07-08,00:22:37.000,190,10991952,15085,0,1720398156,13025.90188528,48.6198934799977,53488.99360824 2024-07-08,00:22:38.000,190,10991961,15605,0,1720398157,13025.86146742,48.64104087000305,53488.9446984 2024-07-08,00:22:39.000,190,10991961,15645,0,1720398158,13025.86146742,48.697433909997926,53488.83989160001 2024-07-08,00:22:40.000,190,10991981,15365,0,1720398159,13025.84125849,48.70448304000456,53488.84687872 2024-07-08,00:22:41.000,190,10991934,15365,0,1720398160,13025.89514896999,48.760876079999434,53488.84687872 2024-07-08,00:22:42.000,190,10991974,15365,0,1720398161,13025.87494003999,48.82431825000094,53488.88181432 2024-07-08,00:22:43.000,190,10991990,15365,0,1720398162,13025.84125849,48.85251476999838,53488.83989160001 2024-07-08,00:22:44.000,190,10991975,15165,0,1720398163,13025.84125849,48.88776042000245,53488.797968880004 2024-07-08,00:22:45.000,190,10991973,14925,0,1720398164,13025.81431324999,48.95120259000396,53488.83989160001 2024-07-08,00:22:46.000,190,10991943,15245,0,1720398165,13025.787368009995,48.96530085000268,53488.818930240006 2024-07-08,00:22:47.000,190,10991935,15125,0,1720398166,13025.767159079995,48.972349980002036,53488.77700752 2024-07-08,00:22:48.000,190,10991951,15205,0,1720398167,13025.71326859999,49.042841280002904,53488.70713632 2024-07-08,00:22:49.000,190,10991937,15325,0,1720398168,13025.726741219994,49.0780869299997,53488.72809768 2024-07-08,00:22:50.000,190,10991959,15285,0,1720398169,13025.666114429994,49.09218518999842,53488.74207192001 2024-07-08,00:22:51.000,190,10991980,14925,0,1720398170,13025.618960259999,49.12743084000249,53488.69316208001 2024-07-08,00:22:52.000,190,10991952,15085,0,1720398171,13025.578542399999,49.12038171000313,53488.61630376 2024-07-08,00:22:53.000,190,10991936,15685,0,1720398172,13025.531388229989,49.12743084000249,53488.61630376 2024-07-08,00:22:54.000,190,10991925,15045,0,1720398173,13025.504442989994,49.155627359999926,53488.68617496 2024-07-08,00:22:55.000,190,10991967,15365,0,1720398174,13025.443816199993,49.162676489999285,53488.62329088001 2024-07-08,00:22:56.000,190,10991951,14965,0,1720398175,13025.396662029998,49.23316779000015,53488.64425224001 2024-07-08,00:22:57.000,190,10991915,15325,0,1720398176,13025.376453099998,49.24021691999951,53488.6652136 2024-07-08,00:22:58.000,190,10991930,15365,0,1720398177,13025.336035239998,49.22611866000079,53488.67220072001 2024-07-08,00:22:59.000,190,10991973,15445,0,1720398178,13025.248463210002,49.24726604999887,53488.62329088001 2024-07-08,00:23:00.000,190,10991943,15205,0,1720398179,13025.174363799997,49.23316779000015,53488.64425224001 2024-07-08,00:23:01.000,190,10991932,15365,0,1720398180,13025.127209630002,49.24726604999887,53488.60232952001 2024-07-08,00:23:02.000,190,10991929,15085,0,1720398181,13025.086791770002,49.24021691999951,53488.62329088001 2024-07-08,00:23:03.000,190,10991969,15005,0,1720398182,13025.059846529992,49.24021691999951,53488.64425224001 2024-07-08,00:23:04.000,190,10991944,15085,0,1720398183,13025.012692359996,49.261364310004865,53488.651239360006 2024-07-08,00:23:05.000,190,10991980,14845,0,1720398184,13024.945329260001,49.28251170000294,53488.62329088001 2024-07-08,00:23:06.000,190,10991928,15245,0,1720398185,13024.9049114,49.268413440004224,53488.61630376 2024-07-08,00:23:07.000,190,10991978,15365,0,1720398186,13024.81733936999,49.22611866000079,53488.60931664 2024-07-08,00:23:08.000,190,10991920,15365,0,1720398187,13024.749976269995,49.24726604999887,53488.57438104001 2024-07-08,00:23:09.000,190,10991908,15005,0,1720398188,13024.69608578999,49.261364310004865,53488.56739392 2024-07-08,00:23:10.000,190,10991906,15325,0,1720398189,13024.62198638,49.190873010004,53488.56739392 2024-07-08,00:23:11.000,190,10991926,15485,0,1720398190,13024.56135959,49.18382388000464,53488.53944544 2024-07-08,00:23:12.000,190,10991927,15085,0,1720398191,13024.467051249994,49.12038171000313,53488.55341968001 2024-07-08,00:23:13.000,190,10991954,15165,0,1720398192,13024.359270289999,49.14857823000057,53488.4905356 2024-07-08,00:23:14.000,190,10991926,15085,0,1720398193,13024.291907189989,49.11333258000377,53488.4206644 2024-07-08,00:23:15.000,190,10991942,15405,0,1720398194,13024.190862539988,49.09218518999842,53488.43463864001 2024-07-08,00:23:16.000,190,10991940,14965,0,1720398195,13024.096554199998,49.05693954000162,53488.49752272 2024-07-08,00:23:17.000,190,10991915,15085,0,1720398196,13024.008982170002,49.07103780000034,53488.52547120001 2024-07-08,00:23:18.000,190,10991930,14965,0,1720398197,13023.894464899997,49.035792150003545,53488.50450984001 2024-07-08,00:23:19.000,190,10991946,15085,0,1720398198,13023.800156559992,49.00759562999883,53488.47656136001 2024-07-08,00:23:20.000,190,10991910,14965,0,1720398199,13023.678902979991,49.00054649999947,53488.4206644 2024-07-08,00:23:21.000,190,10991912,15245,0,1720398200,13023.58459464,48.9441534600046,53488.38572880001 2024-07-08,00:23:22.000,190,10991914,15485,0,1720398201,13023.45660474999,48.972349980002036,53488.427651519996 2024-07-08,00:23:23.000,190,10991927,15245,0,1720398202,13023.308405929994,48.930055199998606,53488.34380608 2024-07-08,00:23:24.000,190,10991932,15405,0,1720398203,13023.21409758999,48.9441534600046,53488.3507932 2024-07-08,00:23:25.000,190,10991938,15125,0,1720398204,13023.099580319998,48.90890781000053,53488.3507932 2024-07-08,00:23:26.000,190,10991917,15125,0,1720398205,13022.991799359988,48.89480955000181,53488.37175456 2024-07-08,00:23:27.000,190,10991923,14885,0,1720398206,13022.857073159998,48.85956389999774,53488.294896240004 2024-07-08,00:23:28.000,190,10991960,15285,0,1720398207,13022.749292200002,48.810219990002224,53488.23899928001 2024-07-08,00:23:29.000,190,10991931,15325,0,1720398208,13022.628038620001,48.803170860002865,53488.23201216 2024-07-08,00:23:30.000,190,10991916,14845,0,1720398209,13022.520257659991,48.796121730003506,53488.197076560005 2024-07-08,00:23:31.000,190,10991936,15045,0,1720398210,13022.392267769996,48.746777820000716,53488.15515384 2024-07-08,00:23:32.000,190,10991935,15085,0,1720398211,13022.30469574,48.71858130000328,53488.197076560005 2024-07-08,00:23:33.000,190,10991899,15125,0,1720398212,13022.19691477999,48.66218826000113,53488.15515384 2024-07-08,00:23:34.000,190,10991911,15485,0,1720398213,13022.10260644,48.6198934799977,53488.15515384 2024-07-08,00:23:35.000,190,10991924,15045,0,1720398214,13022.021770719999,48.59169696000026,53488.16912808001 2024-07-08,00:23:36.000,190,10991954,15165,0,1720398215,13021.954407619989,48.528254789998755,53488.11323112 2024-07-08,00:23:37.000,190,10991922,15285,0,1720398216,13021.839890349998,48.47186175000388,53488.092269759996 2024-07-08,00:23:38.000,190,10991958,14885,0,1720398217,13021.785999869993,48.42251784000109,53488.15515384 2024-07-08,00:23:39.000,190,10991954,15005,0,1720398218,13021.732109389988,48.3731739299983,53488.08528264 2024-07-08,00:23:40.000,190,10991927,15205,0,1720398219,13021.617592119997,48.337928280001506,53488.04335992 2024-07-08,00:23:41.000,190,10991947,15365,0,1720398220,13021.523283779992,48.288584369998716,53488.029385680005 2024-07-08,00:23:42.000,190,10991955,15445,0,1720398221,13021.469393300002,48.24628959000256,53488.00842432 2024-07-08,00:23:43.000,190,10991929,15325,0,1720398222,13021.415502819997,48.175798290001694,53488.00143720001 2024-07-08,00:23:44.000,190,10991916,15325,0,1720398223,13021.327930790001,48.15465090000362,53488.00842432 2024-07-08,00:23:45.000,190,10991945,15125,0,1720398224,13021.307721860001,48.13350350999826,53487.93855312 2024-07-08,00:23:46.000,190,10991907,15245,0,1720398225,13021.24709507,48.112356120000186,53487.924578879996 2024-07-08,00:23:47.000,190,10991928,15005,0,1720398226,13021.220149829991,48.08415960000275,53487.861694800005 2024-07-08,00:23:48.000,190,10991936,15285,0,1720398227,13021.213413519996,48.07006134000403,53487.91759176 2024-07-08,00:23:49.000,190,10991945,15245,0,1720398228,13021.18646828,48.06301221000467,53487.95252736001 2024-07-08,00:23:50.000,190,10991946,15005,0,1720398229,13021.18646828,48.04186481999932,53487.924578879996 2024-07-08,00:23:51.000,190,10991964,14965,0,1720398230,13021.12584149,48.05596307999804,53487.88964328 2024-07-08,00:23:52.000,190,10991909,15285,0,1720398231,13021.112368869995,48.05596307999804,53487.959514480004 2024-07-08,00:23:53.000,190,10991916,15165,0,1720398232,13021.09889624999,48.04186481999932,53487.910604640005 2024-07-08,00:23:54.000,190,10991892,15685,0,1720398233,13021.11910517999,48.07006134000403,53487.88964328 2024-07-08,00:23:55.000,190,10991959,15245,0,1720398234,13021.152786729996,48.08415960000275,53487.8267592 2024-07-08,00:23:56.000,190,10991961,14805,0,1720398235,13021.14605042,48.112356120000186,53487.85470768001 2024-07-08,00:23:57.000,190,10991933,15045,0,1720398236,13021.16625935,48.10530699000083,53487.88265616001 2024-07-08,00:23:58.000,190,10991954,15125,0,1720398237,13021.17973196999,48.175798290001694,53487.78483648001 2024-07-08,00:23:59.000,190,10991909,15165,0,1720398238,13021.193204589996,48.19694567999977,53487.79881072 2024-07-08,00:24:00.000,190,10991931,14845,0,1720398239,13021.213413519996,48.2392404600032,53487.80579784001 2024-07-08,00:24:01.000,190,10992010,15445,0,1720398240,13021.20667721,48.30268263000471,53487.85470768001 2024-07-08,00:24:02.000,190,10991969,15245,0,1720398241,13021.22688614,48.36612479999894,53487.85470768001 2024-07-08,00:24:03.000,190,10991943,15165,0,1720398242,13021.213413519996,48.42251784000109,53487.812784960006 2024-07-08,00:24:04.000,190,10991926,15165,0,1720398243,13021.240358759991,48.43661609999981,53487.84073344 2024-07-08,00:24:05.000,190,10991971,15205,0,1720398244,13021.24709507,48.45776348999789,53487.84073344 2024-07-08,00:24:06.000,190,10991957,15325,0,1720398245,13021.233622449996,48.4859600100026,53487.85470768001 2024-07-08,00:24:07.000,190,10991942,14765,0,1720398246,13021.274040309996,48.577598700001545,53487.8267592 2024-07-08,00:24:08.000,190,10991936,15445,0,1720398247,13021.24709507,48.60579521999898,53487.8267592 2024-07-08,00:24:09.000,190,10991946,14885,0,1720398248,13021.19994089999,48.65513913000177,53487.791823600004 2024-07-08,00:24:10.000,190,10991919,15205,0,1720398249,13021.19994089999,48.71858130000328,53487.80579784001 2024-07-08,00:24:11.000,190,10991958,15005,0,1720398250,13021.17973196999,48.71153217000392,53487.83374632001 2024-07-08,00:24:12.000,190,10991958,15525,0,1720398251,13021.16625935,48.753826950000075,53487.80579784001 2024-07-08,00:24:13.000,190,10991946,15285,0,1720398252,13021.14605042,48.76792520999879,53487.78483648001 2024-07-08,00:24:14.000,190,10991882,15005,0,1720398253,13021.10563256,48.78907260000415,53487.77784936 2024-07-08,00:24:15.000,190,10991932,15485,0,1720398254,13021.04500577,48.8313673800003,53487.742913760005 2024-07-08,00:24:16.000,190,10991938,15045,0,1720398255,13021.011324219995,48.81726912000158,53487.791823600004 2024-07-08,00:24:17.000,190,10991895,15245,0,1720398256,13021.011324219995,48.82431825000094,53487.77086224 2024-07-08,00:24:18.000,190,10991959,15205,0,1720398257,13020.991115289995,48.796121730003506,53487.8267592 2024-07-08,00:24:19.000,190,10991969,15045,0,1720398258,13020.930488499995,48.81726912000158,53487.77086224 2024-07-08,00:24:20.000,190,10991908,14925,0,1720398259,13020.910279569995,48.803170860002865,53487.72893952 2024-07-08,00:24:21.000,190,10991908,15205,0,1720398260,13020.809234919994,48.796121730003506,53487.78483648001 2024-07-08,00:24:22.000,190,10991950,14965,0,1720398261,13020.768817059994,48.753826950000075,53487.791823600004 2024-07-08,00:24:23.000,190,10991929,15565,0,1720398262,13020.728399199994,48.73972869000136,53487.76387512001 2024-07-08,00:24:24.000,190,10991925,15365,0,1720398263,13020.661036099998,48.732679560002,53487.78483648001 2024-07-08,00:24:25.000,190,10991942,14965,0,1720398264,13020.627354549993,48.65513913000177,53487.78483648001 2024-07-08,00:24:26.000,190,10991938,15365,0,1720398265,13020.553255139988,48.626942610004335,53487.8267592 2024-07-08,00:24:27.000,190,10991924,14845,0,1720398266,13020.506100969993,48.59874608999962,53487.81977208 2024-07-08,00:24:28.000,190,10991981,15485,0,1720398267,13020.492628350003,48.54235305000475,53487.812784960006 2024-07-08,00:24:29.000,190,10991931,14845,0,1720398268,13020.391583700002,48.47891088000324,53487.79881072 2024-07-08,00:24:30.000,190,10991903,15285,0,1720398269,13020.310747980002,48.42956697000045,53487.77784936 2024-07-08,00:24:31.000,190,10991962,14885,0,1720398270,13020.216439639997,48.387272190004296,53487.70797816 2024-07-08,00:24:32.000,190,10991932,15045,0,1720398271,13020.176021779997,48.36612479999894,53487.78483648001 2024-07-08,00:24:33.000,190,10991946,15165,0,1720398272,13020.088449750001,48.30268263000471,53487.78483648001 2024-07-08,00:24:34.000,190,10991911,15205,0,1720398273,13020.02782296,48.288584369998716,53487.77784936 2024-07-08,00:24:35.000,190,10991951,15205,0,1720398274,13019.89983306999,48.24628959000256,53487.791823600004 2024-07-08,00:24:36.000,190,10991974,15165,0,1720398275,13019.82573366,48.20399480999913,53487.77086224 2024-07-08,00:24:37.000,190,10991930,15285,0,1720398276,13019.70448008,48.175798290001694,53487.70797816 2024-07-08,00:24:38.000,190,10991935,15485,0,1720398277,13019.610171739994,48.119405249999545,53487.7219524 2024-07-08,00:24:39.000,190,10991929,15125,0,1720398278,13019.569753879994,48.09120873000211,53487.68002968 2024-07-08,00:24:40.000,190,10991937,15285,0,1720398279,13019.482181849999,48.10530699000083,53487.68701680001 2024-07-08,00:24:41.000,190,10991916,15525,0,1720398280,13019.387873509993,48.09825786000147,53487.6520812 2024-07-08,00:24:42.000,190,10991923,15405,0,1720398281,13019.347455649993,48.05596307999804,53487.67304256 2024-07-08,00:24:43.000,190,10991875,15205,0,1720398282,13019.246410999993,48.06301221000467,53487.58221 2024-07-08,00:24:44.000,190,10991940,15245,0,1720398283,13019.199256829997,48.0277665600006,53487.56124864 2024-07-08,00:24:45.000,190,10991943,15005,0,1720398284,13019.131893730002,48.05596307999804,53487.54028728 2024-07-08,00:24:46.000,190,10991930,15285,0,1720398285,13019.104948489992,48.08415960000275,53487.56823576001 2024-07-08,00:24:47.000,190,10991957,14845,0,1720398286,13019.030849080002,48.07711047000339,53487.5123388 2024-07-08,00:24:48.000,190,10991939,15165,0,1720398287,13019.037585389997,48.1405526400049,53487.456441840004 2024-07-08,00:24:49.000,190,10991971,15165,0,1720398288,13019.030849080002,48.14760177000426,53487.48439032 2024-07-08,00:24:50.000,190,10991902,15245,0,1720398289,13019.003903839992,48.1405526400049,53487.41451912 2024-07-08,00:24:51.000,190,10991962,15125,0,1720398290,13019.024112769992,48.20399480999913,53487.44945472001 2024-07-08,00:24:52.000,190,10991934,15525,0,1720398291,13019.030849080002,48.25333872000192,53487.43548048 2024-07-08,00:24:53.000,190,10991923,15365,0,1720398292,13019.037585389997,48.288584369998716,53487.39355776 2024-07-08,00:24:54.000,190,10991895,15205,0,1720398293,13019.044321699992,48.337928280001506,53487.309712320006 2024-07-08,00:24:55.000,190,10991968,15365,0,1720398294,13019.051058010002,48.3731739299983,53487.29573808 2024-07-08,00:24:56.000,190,10991942,15325,0,1720398295,13019.037585389997,48.42251784000109,53487.23285400001 2024-07-08,00:24:57.000,190,10991909,15365,0,1720398296,13019.057794319997,48.47891088000324,53487.10009872 2024-07-08,00:24:58.000,190,10991926,14965,0,1720398297,13019.111684800002,48.54235305000475,53487.16298280001 2024-07-08,00:24:59.000,190,10991911,15685,0,1720398298,13019.165575279992,48.570549570002186,53487.09311160001 2024-07-08,00:25:00.000,190,10991930,14925,0,1720398299,13019.212729450002,48.60579521999898,53487.072150240005 2024-07-08,00:25:01.000,190,10991913,15525,0,1720398300,13019.259883619998,48.6198934799977,53487.05118888 2024-07-08,00:25:02.000,190,10991961,15165,0,1720398301,13019.327246719993,48.68333564999921,53487.05118888 2024-07-08,00:25:03.000,190,10991934,15205,0,1720398302,13019.408082439993,48.71858130000328,53486.99529192001 2024-07-08,00:25:04.000,190,10991888,15645,0,1720398303,13019.461972919999,48.796121730003506,53486.94638208001 2024-07-08,00:25:05.000,190,10991960,15485,0,1720398304,13019.522599709999,48.83841650999966,53486.904459360005 2024-07-08,00:25:06.000,190,10991925,15245,0,1720398305,13019.57649018999,48.86661303000437,53486.904459360005 2024-07-08,00:25:07.000,190,10991954,14765,0,1720398306,13019.630380669994,48.89480955000181,53486.86952376 2024-07-08,00:25:08.000,190,10991945,14925,0,1720398307,13019.670798529994,48.923006069999246,53486.84856240001 2024-07-08,00:25:09.000,190,10991953,15365,0,1720398308,13019.73816162999,48.986448240000755,53486.86952376 2024-07-08,00:25:10.000,190,10991928,15165,0,1720398309,13019.812261039995,48.972349980002036,53486.77170408 2024-07-08,00:25:11.000,190,10991954,15005,0,1720398310,13019.852678899995,48.979399110001395,53486.736768480005 2024-07-08,00:25:12.000,190,10991871,14845,0,1720398311,13019.92004199999,48.95120259000396,53486.785678320004 2024-07-08,00:25:13.000,190,10991943,15485,0,1720398312,13019.94698724,49.00759562999883,53486.79965256001 2024-07-08,00:25:14.000,190,10991921,15485,0,1720398313,13019.9874051,49.00759562999883,53486.76471696 2024-07-08,00:25:15.000,190,10991934,15565,0,1720398314,13020.014350339996,49.021693890004826,53486.77170408 2024-07-08,00:25:16.000,190,10991977,15085,0,1720398315,13020.095186059996,49.06398867000098,53486.736768480005 2024-07-08,00:25:17.000,190,10991932,15245,0,1720398316,13020.142340229992,49.04989041000226,53486.75074272001 2024-07-08,00:25:18.000,190,10991925,15125,0,1720398317,13020.182758089992,49.10628345000441,53486.76471696 2024-07-08,00:25:19.000,190,10991939,15165,0,1720398318,13020.216439639997,49.09218518999842,53486.785678320004 2024-07-08,00:25:20.000,190,10991902,15205,0,1720398319,13020.216439639997,49.08513605999906,53486.75772984001 2024-07-08,00:25:21.000,190,10991940,15605,0,1720398320,13020.209703330002,49.09218518999842,53486.70882000001 2024-07-08,00:25:22.000,190,10991933,15005,0,1720398321,13020.229912260002,49.08513605999906,53486.65292304 2024-07-08,00:25:23.000,190,10991897,14965,0,1720398322,13020.236648569997,49.04989041000226,53486.68087152001 2024-07-08,00:25:24.000,190,10991902,15405,0,1720398323,13020.202967019992,49.08513605999906,53486.70183288 2024-07-08,00:25:25.000,190,10991941,15205,0,1720398324,13020.176021779997,49.0780869299997,53486.69484576 2024-07-08,00:25:26.000,190,10991944,15565,0,1720398325,13020.162549159992,49.0780869299997,53486.7437556 2024-07-08,00:25:27.000,190,10991946,15005,0,1720398326,13020.128867610001,49.01464475999819,53486.75772984001 2024-07-08,00:25:28.000,190,10991933,15405,0,1720398327,13020.095186059996,49.0780869299997,53486.65292304 2024-07-08,00:25:29.000,190,10991920,15045,0,1720398328,13020.034559269996,49.07103780000034,53486.70882000001 2024-07-08,00:25:30.000,190,10991896,15445,0,1720398329,13019.953723549996,49.05693954000162,53486.65991016001 2024-07-08,00:25:31.000,190,10991945,14925,0,1720398330,13019.92677831,49.04989041000226,53486.59702608 2024-07-08,00:25:32.000,190,10991916,15565,0,1720398331,13019.933514619996,49.0780869299997,53486.61100032001 2024-07-08,00:25:33.000,190,10991894,15405,0,1720398332,13019.92004199999,49.0780869299997,53486.63196168001 2024-07-08,00:25:34.000,190,10991925,14805,0,1720398333,13019.872887829995,49.05693954000162,53486.63196168001 2024-07-08,00:25:35.000,190,10991921,15485,0,1720398334,13019.85941520999,49.0780869299997,53486.64593592 2024-07-08,00:25:36.000,190,10991884,15525,0,1720398335,13019.832469969995,49.0780869299997,53486.617987440004 2024-07-08,00:25:37.000,190,10991933,15045,0,1720398336,13019.84594259,49.05693954000162,53486.617987440004 2024-07-08,00:25:38.000,190,10991907,15285,0,1720398337,13019.812261039995,49.11333258000377,53486.59702608 2024-07-08,00:25:39.000,190,10991941,15005,0,1720398338,13019.77857948999,49.09923431999778,53486.6040132 2024-07-08,00:25:40.000,190,10991916,15085,0,1720398339,13019.77857948999,49.12038171000313,53486.56209048001 2024-07-08,00:25:41.000,190,10991934,15565,0,1720398340,13019.731425319995,49.13447997000185,53486.520167760005 2024-07-08,00:25:42.000,190,10991932,15125,0,1720398341,13019.73816162999,49.12743084000249,53486.52715488 2024-07-08,00:25:43.000,190,10991912,15525,0,1720398342,13019.74489794,49.10628345000441,53486.534142 2024-07-08,00:25:44.000,190,10991939,15565,0,1720398343,13019.69774376999,49.169725619998644,53486.6040132 2024-07-08,00:25:45.000,190,10991970,15445,0,1720398344,13019.71795269999,49.212020400002075,53486.534142 2024-07-08,00:25:46.000,190,10991961,15365,0,1720398345,13019.68427115,49.219069530001434,53486.54811624 2024-07-08,00:25:47.000,190,10991955,15445,0,1720398346,13019.70448008,49.25431517999823,53486.534142 2024-07-08,00:25:48.000,190,10991896,15165,0,1720398347,13019.691007459995,49.268413440004224,53486.54811624 2024-07-08,00:25:49.000,190,10991896,14885,0,1720398348,13019.711216389995,49.268413440004224,53486.54811624 2024-07-08,00:25:50.000,190,10991922,15365,0,1720398349,13019.73816162999,49.30365909000102,53486.51318064001 2024-07-08,00:25:51.000,190,10991952,14845,0,1720398350,13019.73816162999,49.3248064799991,53486.520167760005 2024-07-08,00:25:52.000,190,10991987,15405,0,1720398351,13019.7853158,49.35300300000381,53486.520167760005 2024-07-08,00:25:53.000,190,10991942,15045,0,1720398352,13019.771843179995,49.37415039000189,53486.38741248 2024-07-08,00:25:54.000,190,10991927,15605,0,1720398353,13019.7853158,49.42349430000468,53486.42234808001 2024-07-08,00:25:55.000,190,10991920,15045,0,1720398354,13019.84594259,49.45169082000211,53486.41536096001 2024-07-08,00:25:56.000,190,10991897,15325,0,1720398355,13019.872887829995,49.47283821000019,53486.39439960001 2024-07-08,00:25:57.000,190,10991885,15445,0,1720398356,13019.89983306999,49.52218212000298,53486.401386720005 2024-07-08,00:25:58.000,190,10991953,15725,0,1720398357,13019.913305689995,49.50808386000426,53486.37343824001 2024-07-08,00:25:59.000,190,10991940,15245,0,1720398358,13020.00761403,49.52218212000298,53486.40837384 2024-07-08,00:26:00.000,190,10991897,14845,0,1720398359,13020.014350339996,49.54332951000106,53486.352476880005 2024-07-08,00:26:01.000,190,10991937,15285,0,1720398360,13020.074977129996,49.55037864000042,53486.352476880005 2024-07-08,00:26:02.000,190,10991912,15045,0,1720398361,13020.142340229992,49.55037864000042,53486.32452840001 2024-07-08,00:26:03.000,190,10991908,15445,0,1720398362,13020.236648569997,49.564476899999136,53486.26164432 2024-07-08,00:26:04.000,190,10991946,15125,0,1720398363,13020.270330120002,49.578575159997854,53486.26863144 2024-07-08,00:26:05.000,190,10991977,15085,0,1720398364,13020.337693219997,49.564476899999136,53486.282605680004 2024-07-08,00:26:06.000,190,10991919,15005,0,1720398365,13020.391583700002,49.58562429000449,53486.26863144 2024-07-08,00:26:07.000,190,10991914,15525,0,1720398366,13020.472419420003,49.58562429000449,53486.22670872001 2024-07-08,00:26:08.000,190,10991923,15405,0,1720398367,13020.566727759993,49.564476899999136,53486.233695840005 2024-07-08,00:26:09.000,190,10991948,15365,0,1720398368,13020.613881929989,49.564476899999136,53486.17779888001 2024-07-08,00:26:10.000,190,10991924,15205,0,1720398369,13020.701453959999,49.571526029998495,53486.22670872001 2024-07-08,00:26:11.000,190,10991933,15005,0,1720398370,13020.748608129994,49.571526029998495,53486.21273448 2024-07-08,00:26:12.000,190,10991948,15405,0,1720398371,13020.79576229999,49.571526029998495,53486.19876024 2024-07-08,00:26:13.000,190,10991935,14845,0,1720398372,13020.87659801999,49.571526029998495,53486.24767008001 2024-07-08,00:26:14.000,190,10991955,15445,0,1720398373,13020.91701587999,49.58562429000449,53486.31754128 2024-07-08,00:26:15.000,190,10991913,15005,0,1720398374,13020.93722480999,49.578575159997854,53486.352476880005 2024-07-08,00:26:16.000,190,10991951,15325,0,1720398375,13020.95743373999,49.58562429000449,53486.33850264 2024-07-08,00:26:17.000,190,10991967,15405,0,1720398376,13020.94396112,49.55742776999978,53486.282605680004 2024-07-08,00:26:18.000,190,10991898,15445,0,1720398377,13020.95743373999,49.564476899999136,53486.29657992001 2024-07-08,00:26:19.000,190,10991957,15285,0,1720398378,13020.930488499995,49.50808386000426,53486.26164432 2024-07-08,00:26:20.000,190,10991922,15325,0,1720398379,13020.90354326,49.47283821000019,53486.24068296 2024-07-08,00:26:21.000,190,10991910,15325,0,1720398380,13020.87659801999,49.48693646999891,53486.303567040006 2024-07-08,00:26:22.000,190,10991934,15125,0,1720398381,13020.82270754,49.430543430004036,53486.32452840001 2024-07-08,00:26:23.000,190,10991939,15285,0,1720398382,13020.768817059994,49.381199520001246,53486.27561856001 2024-07-08,00:26:24.000,190,10991925,15365,0,1720398383,13020.701453959999,49.40234690999932,53486.26863144 2024-07-08,00:26:25.000,190,10991941,15445,0,1720398384,13020.620618239998,49.331855609998456,53486.31055416 2024-07-08,00:26:26.000,190,10991918,14885,0,1720398385,13020.526309899993,49.35300300000381,53486.33151552 2024-07-08,00:26:27.000,190,10991956,15285,0,1720398386,13020.472419420003,49.28251170000294,53486.32452840001 2024-07-08,00:26:28.000,190,10991891,14805,0,1720398387,13020.371374770002,49.25431517999823,53486.359464 2024-07-08,00:26:29.000,190,10991924,15285,0,1720398388,13020.250121190002,49.24021691999951,53486.36645112 2024-07-08,00:26:30.000,190,10991913,15245,0,1720398389,13020.142340229992,49.22611866000079,53486.27561856001 2024-07-08,00:26:31.000,190,10991915,15365,0,1720398390,13020.061504509991,49.212020400002075,53486.33850264 2024-07-08,00:26:32.000,190,10991913,15085,0,1720398391,13019.9874051,49.19792214000336,53486.36645112 2024-07-08,00:26:33.000,190,10991943,14965,0,1720398392,13019.84594259,49.19792214000336,53486.31055416 2024-07-08,00:26:34.000,190,10991951,15405,0,1720398393,13019.77857948999,49.212020400002075,53486.26164432 2024-07-08,00:26:35.000,190,10991945,15285,0,1720398394,13019.670798529994,49.204971270002716,53486.29657992001 2024-07-08,00:26:36.000,190,10991930,15525,0,1720398395,13019.610171739994,49.219069530001434,53486.2197216 2024-07-08,00:26:37.000,190,10991917,14885,0,1720398396,13019.542808639999,49.19792214000336,53486.19177312 2024-07-08,00:26:38.000,190,10991878,15125,0,1720398397,13019.461972919999,49.169725619998644,53486.1498504 2024-07-08,00:26:39.000,190,10991925,15565,0,1720398398,13019.401346129998,49.155627359999926,53486.16382464 2024-07-08,00:26:40.000,190,10991905,15045,0,1720398399,13019.333983029988,49.13447997000185,53486.1498504 2024-07-08,00:26:41.000,190,10991877,15445,0,1720398400,13019.293565169988,49.162676489999285,53486.10792768001 2024-07-08,00:26:42.000,190,10991933,15405,0,1720398401,13019.273356240003,49.162676489999285,53486.135876160006 2024-07-08,00:26:43.000,190,10991914,15485,0,1720398402,13019.199256829997,49.18382388000464,53486.05203072 2024-07-08,00:26:44.000,190,10991942,15205,0,1720398403,13019.138630039997,49.12038171000313,53486.05203072 2024-07-08,00:26:45.000,190,10991929,15205,0,1720398404,13019.125157419992,49.12743084000249,53486.05203072 2024-07-08,00:26:46.000,190,10991938,14845,0,1720398405,13019.104948489992,49.13447997000185,53486.0450436 2024-07-08,00:26:47.000,190,10991884,15605,0,1720398406,13019.125157419992,49.13447997000185,53486.03106936 2024-07-08,00:26:48.000,190,10991925,14845,0,1720398407,13019.091475870002,49.14857823000057,53486.017095120005 2024-07-08,00:26:49.000,190,10991919,15525,0,1720398408,13019.084739559992,49.12038171000313,53485.9053012 2024-07-08,00:26:50.000,190,10991936,15525,0,1720398409,13019.104948489992,49.12038171000313,53485.91228832001 2024-07-08,00:26:51.000,190,10991887,15605,0,1720398410,13019.091475870002,49.12038171000313,53485.92626256 2024-07-08,00:26:52.000,190,10991910,15205,0,1720398411,13019.091475870002,49.162676489999285,53485.89132696001 2024-07-08,00:26:53.000,190,10991907,15445,0,1720398412,13019.152102660002,49.14152910000121,53485.85639136 2024-07-08,00:26:54.000,190,10991921,15365,0,1720398413,13019.185784209993,49.190873010004,53485.85639136 2024-07-08,00:26:55.000,190,10991939,14845,0,1720398414,13019.205993139993,49.190873010004,53485.84241712001 2024-07-08,00:26:56.000,190,10991928,15565,0,1720398415,13019.226202069993,49.190873010004,53485.75857168 2024-07-08,00:26:57.000,190,10991961,15005,0,1720398416,13019.212729450002,49.212020400002075,53485.73761032 2024-07-08,00:26:58.000,190,10991920,15125,0,1720398417,13019.286828859993,49.204971270002716,53485.74459744001 2024-07-08,00:26:59.000,190,10991964,14965,0,1720398418,13019.286828859993,49.212020400002075,53485.72363608001 2024-07-08,00:27:00.000,190,10991936,15165,0,1720398419,13019.320510409998,49.24021691999951,53485.71664896 2024-07-08,00:27:01.000,190,10991900,15125,0,1720398420,13019.367664579993,49.261364310004865,53485.61882928 2024-07-08,00:27:02.000,190,10991939,15365,0,1720398421,13019.414818749989,49.23316779000015,53485.5908808 2024-07-08,00:27:03.000,190,10991935,15285,0,1720398422,13019.448500299994,49.25431517999823,53485.58389368001 2024-07-08,00:27:04.000,190,10991967,15245,0,1720398423,13019.488918159994,49.27546257000358,53485.56991944 2024-07-08,00:27:05.000,190,10991896,15205,0,1720398424,13019.549544949994,49.2895608300023,53485.54895808 2024-07-08,00:27:06.000,190,10991907,15205,0,1720398425,13019.55628125999,49.30365909000102,53485.50703536001 2024-07-08,00:27:07.000,190,10991924,15325,0,1720398426,13019.589962809994,49.29660996000166,53485.5210096 2024-07-08,00:27:08.000,190,10991885,15005,0,1720398427,13019.64385329,49.338904739997815,53485.47209976 2024-07-08,00:27:09.000,190,10991922,15165,0,1720398428,13019.66406222,49.3248064799991,53485.49306112 2024-07-08,00:27:10.000,190,10991973,15205,0,1720398429,13019.66406222,49.2895608300023,53485.47209976 2024-07-08,00:27:11.000,190,10991919,15165,0,1720398430,13019.66406222,49.31070822000038,53485.49306112 2024-07-08,00:27:12.000,190,10991898,14925,0,1720398431,13019.66406222,49.31775734999974,53485.47209976 2024-07-08,00:27:13.000,190,10991929,15325,0,1720398432,13019.72468901,49.35300300000381,53485.444151280004 2024-07-08,00:27:14.000,190,10991972,15205,0,1720398433,13019.711216389995,49.35300300000381,53485.40921568001 2024-07-08,00:27:15.000,190,10991928,14845,0,1720398434,13019.70448008,49.36710126000253,53485.35331872 2024-07-08,00:27:16.000,190,10991923,15485,0,1720398435,13019.70448008,49.36005213000317,53485.40921568001 2024-07-08,00:27:17.000,190,10991903,14845,0,1720398436,13019.650589599994,49.37415039000189,53485.444151280004 2024-07-08,00:27:18.000,190,10991939,15205,0,1720398437,13019.630380669994,49.37415039000189,53485.43716416001 2024-07-08,00:27:19.000,190,10991973,14965,0,1720398438,13019.583226499999,49.34595387000445,53485.43017704 2024-07-08,00:27:20.000,190,10991919,15645,0,1720398439,13019.57649018999,49.37415039000189,53485.41620280001 2024-07-08,00:27:21.000,190,10991926,15165,0,1720398440,13019.563017569999,49.37415039000189,53485.395241440005 2024-07-08,00:27:22.000,190,10991924,15525,0,1720398441,13019.515863399989,49.36710126000253,53485.41620280001 2024-07-08,00:27:23.000,190,10991900,15485,0,1720398442,13019.495654469989,49.36005213000317,53485.4511384 2024-07-08,00:27:24.000,190,10991929,15485,0,1720398443,13019.428291369994,49.35300300000381,53485.4511384 2024-07-08,00:27:25.000,190,10991929,15565,0,1720398444,13019.401346129998,49.395297779999964,53485.41620280001 2024-07-08,00:27:26.000,190,10991932,15325,0,1720398445,13019.401346129998,49.395297779999964,53485.33934448001 2024-07-08,00:27:27.000,190,10991888,15245,0,1720398446,13019.320510409998,49.388248650000605,53485.36030584 2024-07-08,00:27:28.000,190,10991909,15205,0,1720398447,13019.360928269998,49.40939603999868,53485.3812672 2024-07-08,00:27:29.000,190,10991913,15405,0,1720398448,13019.327246719993,49.395297779999964,53485.43716416001 2024-07-08,00:27:30.000,190,10991896,15045,0,1720398449,13019.320510409998,49.45169082000211,53485.395241440005 2024-07-08,00:27:31.000,190,10991899,15205,0,1720398450,13019.333983029988,49.46578908000083,53485.35331872 2024-07-08,00:27:32.000,190,10991969,15085,0,1720398451,13019.313774099988,49.51513299000362,53485.346331600005 2024-07-08,00:27:33.000,190,10991892,15525,0,1720398452,13019.333983029988,49.50808386000426,53485.3812672 2024-07-08,00:27:34.000,190,10991933,15205,0,1720398453,13019.401346129998,49.55742776999978,53485.33235736 2024-07-08,00:27:35.000,190,10991895,15005,0,1720398454,13019.381137199998,49.578575159997854,53485.31838312001 2024-07-08,00:27:36.000,190,10991908,15405,0,1720398455,13019.421555059998,49.6349682,53485.31838312001 2024-07-08,00:27:37.000,190,10991934,15165,0,1720398456,13019.455236609989,49.627919070000644,53485.31838312001 2024-07-08,00:27:38.000,190,10991934,15125,0,1720398457,13019.488918159994,49.68431211000279,53485.311396 2024-07-08,00:27:39.000,190,10991920,15125,0,1720398458,13019.495654469989,49.69841037000151,53485.276460400004 2024-07-08,00:27:40.000,190,10991897,15325,0,1720398459,13019.529336019994,49.75480341000366,53485.19960208001 2024-07-08,00:27:41.000,190,10991933,14725,0,1720398460,13019.55628125999,49.790049060000456,53485.18562784 2024-07-08,00:27:42.000,190,10991947,15245,0,1720398461,13019.57649018999,49.83234384000389,53485.24152480001 2024-07-08,00:27:43.000,190,10991945,15645,0,1720398462,13019.589962809994,49.86054036000132,53485.227550560005 2024-07-08,00:27:44.000,190,10991912,15125,0,1720398463,13019.62364436,49.853491230001964,53485.24851192001 2024-07-08,00:27:45.000,190,10991949,15125,0,1720398464,13019.650589599994,49.853491230001964,53485.29043464001 2024-07-08,00:27:46.000,190,10991942,15165,0,1720398465,13019.63711697999,49.86758949000068,53485.24851192001 2024-07-08,00:27:47.000,190,10991931,15165,0,1720398466,13019.62364436,49.86758949000068,53485.19960208001 2024-07-08,00:27:48.000,190,10991922,15045,0,1720398467,13019.63711697999,49.902835140004754,53485.29043464001 2024-07-08,00:27:49.000,190,10991963,15285,0,1720398468,13019.65732590999,49.8816877499994,53485.227550560005 2024-07-08,00:27:50.000,190,10991936,14885,0,1720398469,13019.64385329,49.8816877499994,53485.18562784 2024-07-08,00:27:51.000,190,10991921,14965,0,1720398470,13019.66406222,49.8816877499994,53485.2065892 2024-07-08,00:27:52.000,190,10991925,15165,0,1720398471,13019.630380669994,49.87463862000004,53485.22056344001 2024-07-08,00:27:53.000,190,10991926,15165,0,1720398472,13019.62364436,49.82529471000453,53485.24851192001 2024-07-08,00:27:54.000,190,10991904,15685,0,1720398473,13019.62364436,49.839392970003246,53485.19960208001 2024-07-08,00:27:55.000,190,10991934,14605,0,1720398474,13019.65732590999,49.83234384000389,53485.23453768 2024-07-08,00:27:56.000,190,10991937,15365,0,1720398475,13019.65732590999,49.81119644999853,53485.178640720005 2024-07-08,00:27:57.000,190,10991915,15005,0,1720398476,13019.650589599994,49.83234384000389,53485.2065892 2024-07-08,00:27:58.000,190,10991900,15285,0,1720398477,13019.650589599994,49.83234384000389,53485.178640720005 2024-07-08,00:27:59.000,190,10991954,14765,0,1720398478,13019.603435429999,49.853491230001964,53485.25549904 2024-07-08,00:28:00.000,190,10991895,15485,0,1720398479,13019.630380669994,49.804147319999174,53485.24152480001 2024-07-08,00:28:01.000,190,10991967,15245,0,1720398480,13019.603435429999,49.797098189999815,53485.227550560005 2024-07-08,00:28:02.000,190,10991890,15525,0,1720398481,13019.64385329,49.839392970003246,53485.178640720005 2024-07-08,00:28:03.000,190,10991924,15165,0,1720398482,13019.63711697999,49.804147319999174,53485.19261496 2024-07-08,00:28:04.000,190,10991928,15125,0,1720398483,13019.62364436,49.839392970003246,53485.19960208001 2024-07-08,00:28:05.000,190,10991969,15405,0,1720398484,13019.62364436,49.846442100002605,53485.2065892 2024-07-08,00:28:06.000,190,10991942,15125,0,1720398485,13019.670798529994,49.839392970003246,53485.24851192001 2024-07-08,00:28:07.000,190,10991975,15165,0,1720398486,13019.69774376999,49.853491230001964,53485.15767936 2024-07-08,00:28:08.000,190,10991945,15165,0,1720398487,13019.69774376999,49.839392970003246,53485.15069224001 2024-07-08,00:28:09.000,190,10991973,15045,0,1720398488,13019.70448008,49.902835140004754,53485.18562784 2024-07-08,00:28:10.000,190,10991956,15005,0,1720398489,13019.691007459995,49.91693340000347,53485.08780816 2024-07-08,00:28:11.000,190,10991943,15325,0,1720398490,13019.70448008,49.902835140004754,53485.05287256001 2024-07-08,00:28:12.000,190,10991906,15005,0,1720398491,13019.71795269999,49.902835140004754,53485.07383392001 2024-07-08,00:28:13.000,190,10991906,15365,0,1720398492,13019.71795269999,49.8816877499994,53485.108769520004 2024-07-08,00:28:14.000,190,10991936,15165,0,1720398493,13019.70448008,49.902835140004754,53485.12274376001 2024-07-08,00:28:15.000,190,10991946,15405,0,1720398494,13019.72468901,49.902835140004754,53485.10178240001 2024-07-08,00:28:16.000,190,10991947,15125,0,1720398495,13019.74489794,49.8816877499994,53485.17165360001 2024-07-08,00:28:17.000,190,10991901,15085,0,1720398496,13019.751634249995,49.86758949000068,53485.19261496 2024-07-08,00:28:18.000,190,10991937,15125,0,1720398497,13019.670798529994,49.88873687999876,53485.108769520004 2024-07-08,00:28:19.000,190,10991909,15005,0,1720398498,13019.68427115,49.846442100002605,53485.08780816 2024-07-08,00:28:20.000,190,10991941,15165,0,1720398499,13019.68427115,49.81824557999789,53485.11575664 2024-07-08,00:28:21.000,190,10991925,15005,0,1720398500,13019.670798529994,49.790049060000456,53485.08780816 2024-07-08,00:28:22.000,190,10991907,15085,0,1720398501,13019.603435429999,49.7829999300011,53485.10178240001 2024-07-08,00:28:23.000,190,10991910,15405,0,1720398502,13019.549544949994,49.76185254000302,53485.108769520004 2024-07-08,00:28:24.000,190,10991931,15485,0,1720398503,13019.53607232999,49.76890167000238,53485.108769520004 2024-07-08,00:28:25.000,190,10991950,15085,0,1720398504,13019.461972919999,49.72660688999895,53485.07383392001 2024-07-08,00:28:26.000,190,10991937,14965,0,1720398505,13019.421555059998,49.7477542800043,53485.0668468 2024-07-08,00:28:27.000,190,10991910,15325,0,1720398506,13019.374400889988,49.71250863000023,53485.10178240001 2024-07-08,00:28:28.000,190,10991928,14925,0,1720398507,13019.307037789993,49.69841037000151,53485.108769520004 2024-07-08,00:28:29.000,190,10991931,15005,0,1720398508,13019.253147310003,49.70545950000087,53485.108769520004 2024-07-08,00:28:30.000,190,10991950,15045,0,1720398509,13019.232938380002,49.70545950000087,53485.09479528 2024-07-08,00:28:31.000,190,10991891,15005,0,1720398510,13019.165575279992,49.69136124000215,53485.08780816 2024-07-08,00:28:32.000,190,10991958,15565,0,1720398511,13019.111684800002,49.670213850004075,53485.059859680005 2024-07-08,00:28:33.000,190,10991913,15365,0,1720398512,13019.071266940002,49.65611558999808,53485.08082104001 2024-07-08,00:28:34.000,190,10991908,15365,0,1720398513,13019.024112769992,49.64906645999872,53485.04588544 2024-07-08,00:28:35.000,190,10991887,15085,0,1720398514,13018.983694909992,49.613820810001926,53485.11575664 2024-07-08,00:28:36.000,190,10991903,15525,0,1720398515,13018.997167529997,49.613820810001926,53485.19960208001 2024-07-08,00:28:37.000,190,10991927,15045,0,1720398516,13018.929804430001,49.571526029998495,53485.19261496 2024-07-08,00:28:38.000,190,10991951,14965,0,1720398517,13018.909595500001,49.55037864000042,53485.19261496 2024-07-08,00:28:39.000,190,10991939,14805,0,1720398518,13018.815287159996,49.52923125000234,53485.18562784 2024-07-08,00:28:40.000,190,10991936,15325,0,1720398519,13018.822023469991,49.51513299000362,53485.24851192001 2024-07-08,00:28:41.000,190,10991938,14885,0,1720398520,13018.76813299,49.52218212000298,53485.24851192001 2024-07-08,00:28:42.000,190,10991911,15165,0,1720398521,13018.70076988999,49.47988733999955,53485.24152480001 2024-07-08,00:28:43.000,190,10991946,15285,0,1720398522,13018.653615719995,49.444641690002754,53485.18562784 2024-07-08,00:28:44.000,190,10991937,14925,0,1720398523,13018.653615719995,49.430543430004036,53485.16466648 2024-07-08,00:28:45.000,190,10991970,15165,0,1720398524,13018.62667048,49.444641690002754,53485.12274376001 2024-07-08,00:28:46.000,190,10991932,15165,0,1720398525,13018.58625262,49.40939603999868,53485.15069224001 2024-07-08,00:28:47.000,190,10991934,15525,0,1720398526,13018.532362139995,49.40234690999932,53485.14370512 2024-07-08,00:28:48.000,190,10991931,15005,0,1720398527,13018.52562583,49.388248650000605,53485.11575664 2024-07-08,00:28:49.000,190,10991940,15325,0,1720398528,13018.52562583,49.36005213000317,53485.16466648 2024-07-08,00:28:50.000,190,10991896,14765,0,1720398529,13018.512153209995,49.31775734999974,53485.108769520004 2024-07-08,00:28:51.000,190,10991924,15205,0,1720398530,13018.512153209995,49.31775734999974,53485.09479528 2024-07-08,00:28:52.000,190,10991929,15125,0,1720398531,13018.48520797,49.28251170000294,53485.03191120001 2024-07-08,00:28:53.000,190,10991928,15245,0,1720398532,13018.43805379999,49.27546257000358,53485.07383392001 2024-07-08,00:28:54.000,190,10991883,15525,0,1720398533,13018.43805379999,49.24726604999887,53485.08082104001 2024-07-08,00:28:55.000,190,10991922,15165,0,1720398534,13018.42458118,49.23316779000015,53485.10178240001 2024-07-08,00:28:56.000,190,10991953,15125,0,1720398535,13018.39763593999,49.169725619998644,53485.03889832 2024-07-08,00:28:57.000,190,10991942,14685,0,1720398536,13018.390899629994,49.162676489999285,53485.010949840005 2024-07-08,00:28:58.000,190,10991945,15245,0,1720398537,13018.39763593999,49.11333258000377,53485.03191120001 2024-07-08,00:28:59.000,190,10991928,14805,0,1720398538,13018.41784486999,49.0780869299997,53484.95505288001 2024-07-08,00:29:00.000,190,10991889,15285,0,1720398539,13018.370690699994,49.04989041000226,53484.97601424 2024-07-08,00:29:01.000,190,10991927,15245,0,1720398540,13018.343745459999,48.986448240000755,53484.93409152001 2024-07-08,00:29:02.000,190,10991968,15085,0,1720398541,13018.40437225,48.9441534600046,53484.97601424 2024-07-08,00:29:03.000,190,10991897,14845,0,1720398542,13018.39763593999,48.9441534600046,53484.92011728 2024-07-08,00:29:04.000,190,10991905,14965,0,1720398543,13018.37742700999,48.83841650999966,53484.97601424 2024-07-08,00:29:05.000,190,10991903,15125,0,1720398544,13018.363954389999,48.803170860002865,53484.93409152001 2024-07-08,00:29:06.000,190,10991913,15325,0,1720398545,13018.411108559994,48.753826950000075,53484.96902712 2024-07-08,00:29:07.000,190,10991935,15365,0,1720398546,13018.390899629994,48.71153217000392,53485.010949840005 2024-07-08,00:29:08.000,190,10991945,14885,0,1720398547,13018.35721807999,48.65513913000177,53484.98998848 2024-07-08,00:29:09.000,190,10991946,15085,0,1720398548,13018.370690699994,48.570549570002186,53485.00396272001 2024-07-08,00:29:10.000,190,10991931,14925,0,1720398549,13018.33700914999,48.54940218000411,53485.00396272001 2024-07-08,00:29:11.000,190,10991931,15125,0,1720398550,13018.343745459999,48.50710740000068,53484.9969756 2024-07-08,00:29:12.000,190,10991979,14965,0,1720398551,13018.323536529999,48.47891088000324,53485.04588544 2024-07-08,00:29:13.000,190,10991914,15165,0,1720398552,13018.330272839994,48.42251784000109,53485.04588544 2024-07-08,00:29:14.000,190,10991917,15205,0,1720398553,13018.370690699994,48.41546871000173,53485.03191120001 2024-07-08,00:29:15.000,190,10991930,15245,0,1720398554,13018.363954389999,48.387272190004296,53484.9969756 2024-07-08,00:29:16.000,190,10991925,15085,0,1720398555,13018.330272839994,48.387272190004296,53484.88518168001 2024-07-08,00:29:17.000,190,10991930,14925,0,1720398556,13018.363954389999,48.36612479999894,53484.87120744 2024-07-08,00:29:18.000,190,10991906,15085,0,1720398557,13018.363954389999,48.344977410000865,53484.87120744 2024-07-08,00:29:19.000,190,10991909,15005,0,1720398558,13018.384163319999,48.295633499998075,53484.81531048001 2024-07-08,00:29:20.000,190,10991924,15085,0,1720398559,13018.384163319999,48.31678089000343,53484.794349120006 2024-07-08,00:29:21.000,190,10991952,15205,0,1720398560,13018.411108559994,48.288584369998716,53484.87120744 2024-07-08,00:29:22.000,190,10991959,15245,0,1720398561,13018.49868058999,48.26743698000064,53484.87120744 2024-07-08,00:29:23.000,190,10991892,14805,0,1720398562,13018.51888951999,48.28153523999936,53484.91313016001 2024-07-08,00:29:24.000,190,10991907,15085,0,1720398563,13018.532362139995,48.288584369998716,53484.87819456 2024-07-08,00:29:25.000,190,10991925,15565,0,1720398564,13018.552571069995,48.27448611,53484.87120744 2024-07-08,00:29:26.000,190,10991937,15525,0,1720398565,13018.61993416999,48.225142200004484,53484.87819456 2024-07-08,00:29:27.000,190,10991897,15245,0,1720398566,13018.66035202999,48.21809306999785,53484.91313016001 2024-07-08,00:29:28.000,190,10991932,15285,0,1720398567,13018.714242509996,48.20399480999913,53484.90614304001 2024-07-08,00:29:29.000,190,10991919,15485,0,1720398568,13018.734451439996,48.175798290001694,53484.87819456 2024-07-08,00:29:30.000,190,10991918,15005,0,1720398569,13018.78834192,48.18989655000041,53484.90614304001 2024-07-08,00:29:31.000,190,10991906,15125,0,1720398570,13018.781605609991,48.168749160002335,53484.8572332 2024-07-08,00:29:32.000,190,10991880,15045,0,1720398571,13018.80855085,48.119405249999545,53484.843258960005 2024-07-08,00:29:33.000,190,10991885,15085,0,1720398572,13018.869177640001,48.08415960000275,53484.83627184001 2024-07-08,00:29:34.000,190,10991898,14885,0,1720398573,13018.869177640001,48.08415960000275,53484.8222976 2024-07-08,00:29:35.000,190,10991923,14925,0,1720398574,13018.889386570001,48.08415960000275,53484.89915592 2024-07-08,00:29:36.000,190,10991886,15445,0,1720398575,13018.923068119992,48.0277665600006,53484.9271044 2024-07-08,00:29:37.000,190,10991901,15125,0,1720398576,13018.929804430001,48.00661917000252,53484.95505288001 2024-07-08,00:29:38.000,190,10991950,15085,0,1720398577,13018.916331809996,47.992520910003805,53485.03191120001 2024-07-08,00:29:39.000,190,10991925,15085,0,1720398578,13018.896122879996,47.97842264999781,53485.01793696 2024-07-08,00:29:40.000,190,10991923,15085,0,1720398579,13018.909595500001,47.97137351999845,53484.97601424 2024-07-08,00:29:41.000,190,10991927,14845,0,1720398580,13018.869177640001,47.97137351999845,53485.02492408 2024-07-08,00:29:42.000,190,10991899,14645,0,1720398581,13018.882650259991,47.92202961000294,53485.03191120001 2024-07-08,00:29:43.000,190,10991928,14925,0,1720398582,13018.842232399991,47.893833089998225,53485.059859680005 2024-07-08,00:29:44.000,190,10991900,15045,0,1720398583,13018.801814539991,47.91498048000358,53485.05287256001 2024-07-08,00:29:45.000,190,10991942,14725,0,1720398584,13018.76813299,47.886783959998866,53485.09479528 2024-07-08,00:29:46.000,190,10991918,15445,0,1720398585,13018.734451439996,47.86563657000079,53485.0668468 2024-07-08,00:29:47.000,190,10991943,15525,0,1720398586,13018.70076988999,47.893833089998225,53485.0668468 2024-07-08,00:29:48.000,190,10991934,15245,0,1720398587,13018.64014309999,47.85858744000143,53485.108769520004 2024-07-08,00:29:49.000,190,10991983,15125,0,1720398588,13018.633406789995,47.87268570000015,53485.03191120001 2024-07-08,00:29:50.000,190,10991904,15205,0,1720398589,13018.61993416999,47.85153831000207,53485.03889832 2024-07-08,00:29:51.000,190,10991980,15005,0,1720398590,13018.55930737999,47.85858744000143,53485.03889832 2024-07-08,00:29:52.000,190,10991912,14845,0,1720398591,13018.51888951999,47.83744005000335,53485.05287256001 2024-07-08,00:29:53.000,190,10991938,15405,0,1720398592,13018.53909844999,47.816292659998,53485.12274376001 2024-07-08,00:29:54.000,190,10991952,14725,0,1720398593,13018.52562583,47.82334179000463,53485.15767936 2024-07-08,00:29:55.000,190,10991912,15165,0,1720398594,13018.49868058999,47.80924352999864,53485.09479528 2024-07-08,00:29:56.000,190,10991893,14925,0,1720398595,13018.471735349995,47.78809614000056,53485.15767936 2024-07-08,00:29:57.000,190,10991897,15325,0,1720398596,13018.491944279995,47.79514526999992,53485.19261496 2024-07-08,00:29:58.000,190,10991883,15405,0,1720398597,13018.46499904,47.752850490003766,53485.178640720005 2024-07-08,00:29:59.000,190,10991922,15445,0,1720398598,13018.48520797,47.759899620003125,53485.19261496 2024-07-08,00:30:00.000,190,10991931,15165,0,1720398599,13018.47847165999,47.717604839999694,53485.17165360001 2024-07-08,00:30:01.000,190,10991915,14685,0,1720398600,13018.491944279995,47.66826093000418,53485.15767936 2024-07-08,00:30:02.000,190,10991916,15285,0,1720398601,13018.52562583,47.66826093000418,53485.227550560005 2024-07-08,00:30:03.000,190,10991930,15045,0,1720398602,13018.54583476,47.68940832000226,53485.22056344001 2024-07-08,00:30:04.000,190,10991901,14885,0,1720398603,13018.48520797,47.69645745000162,53485.136718 2024-07-08,00:30:05.000,190,10991922,14805,0,1720398604,13018.54583476,47.68940832000226,53485.11575664 2024-07-08,00:30:06.000,190,10991918,15285,0,1720398605,13018.57951630999,47.66826093000418,53485.07383392001 2024-07-08,00:30:07.000,190,10991924,15445,0,1720398606,13018.57951630999,47.6823591900029,53485.16466648 2024-07-08,00:30:08.000,190,10991953,15565,0,1720398607,13018.653615719995,47.72465396999905,53485.15069224001 2024-07-08,00:30:09.000,190,10991905,15165,0,1720398608,13018.7075062,47.710555710000335,53485.17165360001 2024-07-08,00:30:10.000,190,10991893,15045,0,1720398609,13018.76813299,47.710555710000335,53485.24152480001 2024-07-08,00:30:11.000,190,10991937,14845,0,1720398610,13018.842232399991,47.74580136000441,53485.19960208001 2024-07-08,00:30:12.000,190,10991920,14765,0,1720398611,13018.916331809996,47.766948750002484,53485.25549904 2024-07-08,00:30:13.000,190,10991966,15085,0,1720398612,13018.976958599997,47.7810470100012,53485.136718 2024-07-08,00:30:14.000,190,10991863,15005,0,1720398613,13019.037585389997,47.85153831000207,53485.15767936 2024-07-08,00:30:15.000,190,10991924,15125,0,1720398614,13019.118421109997,47.85858744000143,53485.15767936 2024-07-08,00:30:16.000,190,10991928,15085,0,1720398615,13019.192520520002,47.950226130000374,53485.08082104001 2024-07-08,00:30:17.000,190,10991917,15085,0,1720398616,13019.307037789993,47.96432438999909,53485.07383392001 2024-07-08,00:30:18.000,190,10991917,15165,0,1720398617,13019.414818749989,47.985471780004445,53485.136718 2024-07-08,00:30:19.000,190,10991912,15765,0,1720398618,13019.509127089994,48.0277665600006,53485.08780816 2024-07-08,00:30:20.000,190,10991904,15165,0,1720398619,13019.57649018999,48.08415960000275,53485.04588544 2024-07-08,00:30:21.000,190,10991883,15245,0,1720398620,13019.62364436,48.161700030002976,53484.96902712 2024-07-08,00:30:22.000,190,10991919,15045,0,1720398621,13019.731425319995,48.225142200004484,53484.96902712 2024-07-08,00:30:23.000,190,10991898,15045,0,1720398622,13019.80552473,48.26743698000064,53484.98998848 2024-07-08,00:30:24.000,190,10991906,15165,0,1720398623,13019.893096759995,48.32383002000279,53484.98998848 2024-07-08,00:30:25.000,190,10991937,14845,0,1720398624,13019.98066878999,48.42956697000045,53485.02492408 2024-07-08,00:30:26.000,190,10991911,15445,0,1720398625,13020.088449750001,48.50710740000068,53485.059859680005 2024-07-08,00:30:27.000,190,10991916,14845,0,1720398626,13020.209703330002,48.55645131000347,53485.05287256001 2024-07-08,00:30:28.000,190,10991884,15165,0,1720398627,13020.290539050002,48.68333564999921,53485.08082104001 2024-07-08,00:30:29.000,190,10991880,15365,0,1720398628,13020.398320009997,48.70448304000456,53484.98300136001 2024-07-08,00:30:30.000,190,10991874,14965,0,1720398629,13020.425265249993,48.81726912000158,53485.010949840005 2024-07-08,00:30:31.000,190,10991925,15085,0,1720398630,13020.539782519998,48.85251476999838,53485.059859680005 2024-07-08,00:30:32.000,190,10991931,14885,0,1720398631,13020.620618239998,48.9441534600046,53485.07383392001 2024-07-08,00:30:33.000,190,10991897,15045,0,1720398632,13020.674508719989,49.035792150003545,53485.14370512 2024-07-08,00:30:34.000,190,10991917,14885,0,1720398633,13020.728399199994,49.12038171000313,53485.059859680005 2024-07-08,00:30:35.000,190,10991867,15285,0,1720398634,13020.782289679999,49.14152910000121,53485.0668468 2024-07-08,00:30:36.000,190,10991907,15365,0,1720398635,13020.802498609999,49.212020400002075,53485.12274376001 2024-07-08,00:30:37.000,190,10991880,15285,0,1720398636,13020.81597122999,49.23316779000015,53485.15767936 2024-07-08,00:30:38.000,190,10991915,15365,0,1720398637,13020.84291647,49.30365909000102,53485.14370512 2024-07-08,00:30:39.000,190,10991877,15365,0,1720398638,13020.829443849994,49.41644516999804,53485.14370512 2024-07-08,00:30:40.000,190,10991906,15165,0,1720398639,13020.802498609999,49.45169082000211,53485.19960208001 2024-07-08,00:30:41.000,190,10991941,14885,0,1720398640,13020.829443849994,49.48693646999891,53485.19261496 2024-07-08,00:30:42.000,190,10991927,14925,0,1720398641,13020.83618015999,49.51513299000362,53485.24152480001 2024-07-08,00:30:43.000,190,10991915,14965,0,1720398642,13020.82270754,49.52218212000298,53485.29043464001 2024-07-08,00:30:44.000,190,10991906,15285,0,1720398643,13020.768817059994,49.55742776999978,53485.227550560005 2024-07-08,00:30:45.000,190,10991932,14725,0,1720398644,13020.708190269994,49.578575159997854,53485.227550560005 2024-07-08,00:30:46.000,190,10991915,15245,0,1720398645,13020.674508719989,49.59972255000321,53485.26248616 2024-07-08,00:30:47.000,190,10991898,15405,0,1720398646,13020.600409309998,49.58562429000449,53485.24851192001 2024-07-08,00:30:48.000,190,10991868,15605,0,1720398647,13020.512837279988,49.571526029998495,53485.346331600005 2024-07-08,00:30:49.000,190,10991879,15365,0,1720398648,13020.479155729998,49.571526029998495,53485.32537024 2024-07-08,00:30:50.000,190,10991914,14925,0,1720398649,13020.418528939997,49.571526029998495,53485.33934448001 2024-07-08,00:30:51.000,190,10991899,15205,0,1720398650,13020.371374770002,49.564476899999136,53485.30440888 2024-07-08,00:30:52.000,190,10991906,14885,0,1720398651,13020.277066429997,49.50808386000426,53485.346331600005 2024-07-08,00:30:53.000,190,10991910,15685,0,1720398652,13020.196230709997,49.54332951000106,53485.33934448001 2024-07-08,00:30:54.000,190,10991933,14845,0,1720398653,13020.162549159992,49.5010347300049,53485.35331872 2024-07-08,00:30:55.000,190,10991918,15365,0,1720398654,13020.014350339996,49.5010347300049,53485.297421760006 2024-07-08,00:30:56.000,190,10991898,15005,0,1720398655,13019.92004199999,49.49398559999827,53485.23453768 2024-07-08,00:30:57.000,190,10991913,15165,0,1720398656,13019.872887829995,49.41644516999804,53485.26947328001 2024-07-08,00:30:58.000,190,10991861,15045,0,1720398657,13019.81899734999,49.40234690999932,53485.15767936 2024-07-08,00:30:59.000,190,10991920,15165,0,1720398658,13019.771843179995,49.381199520001246,53485.21357632 2024-07-08,00:31:00.000,190,10991877,15125,0,1720398659,13019.69774376999,49.381199520001246,53485.22056344001 2024-07-08,00:31:01.000,190,10991897,14845,0,1720398660,13019.610171739994,49.331855609998456,53485.17165360001 2024-07-08,00:31:02.000,190,10991889,15045,0,1720398661,13019.59669911999,49.331855609998456,53485.227550560005 2024-07-08,00:31:03.000,190,10991912,15005,0,1720398662,13019.515863399989,49.28251170000294,53485.24851192001 2024-07-08,00:31:04.000,190,10991918,15085,0,1720398663,13019.502390779999,49.28251170000294,53485.227550560005 2024-07-08,00:31:05.000,190,10991895,15325,0,1720398664,13019.468709229994,49.23316779000015,53485.30440888 2024-07-08,00:31:06.000,190,10991920,15205,0,1720398665,13019.428291369994,49.24726604999887,53485.24152480001 2024-07-08,00:31:07.000,190,10991912,15445,0,1720398666,13019.408082439993,49.22611866000079,53485.2065892 2024-07-08,00:31:08.000,190,10991905,15085,0,1720398667,13019.360928269998,49.18382388000464,53485.178640720005 2024-07-08,00:31:09.000,190,10991933,15325,0,1720398668,13019.313774099988,49.19792214000336,53485.17165360001 2024-07-08,00:31:10.000,190,10991886,15005,0,1720398669,13019.320510409998,49.169725619998644,53485.19261496 2024-07-08,00:31:11.000,190,10991933,15325,0,1720398670,13019.307037789993,49.14152910000121,53485.08082104001 2024-07-08,00:31:12.000,190,10991908,15045,0,1720398671,13019.333983029988,49.10628345000441,53485.108769520004 2024-07-08,00:31:13.000,190,10991898,15445,0,1720398672,13019.313774099988,49.08513605999906,53485.11575664 2024-07-08,00:31:14.000,190,10991869,15205,0,1720398673,13019.333983029988,49.04989041000226,53485.07383392001 2024-07-08,00:31:15.000,190,10991871,15245,0,1720398674,13019.307037789993,49.04989041000226,53485.059859680005 2024-07-08,00:31:16.000,190,10991916,15165,0,1720398675,13019.293565169988,49.035792150003545,53485.010949840005 2024-07-08,00:31:17.000,190,10991891,14805,0,1720398676,13019.259883619998,48.986448240000755,53485.00396272001 2024-07-08,00:31:18.000,190,10991875,14925,0,1720398677,13019.280092549998,49.00759562999883,53485.010949840005 2024-07-08,00:31:19.000,190,10991929,14965,0,1720398678,13019.273356240003,49.00759562999883,53484.98300136001 2024-07-08,00:31:20.000,190,10991919,15125,0,1720398679,13019.253147310003,48.993497370000114,53484.95505288001 2024-07-08,00:31:21.000,190,10991870,14805,0,1720398680,13019.246410999993,48.979399110001395,53484.95505288001 2024-07-08,00:31:22.000,190,10991903,15365,0,1720398681,13019.219465759998,48.95825172000332,53485.02492408 2024-07-08,00:31:23.000,190,10991920,15165,0,1720398682,13019.185784209993,48.9441534600046,53484.97601424 2024-07-08,00:31:24.000,190,10991907,15285,0,1720398683,13019.152102660002,48.88776042000245,53484.98998848 2024-07-08,00:31:25.000,190,10991921,15245,0,1720398684,13019.084739559992,48.90185868000117,53484.98998848 2024-07-08,00:31:26.000,190,10991922,15205,0,1720398685,13019.064530629992,48.85251476999838,53484.95505288001 2024-07-08,00:31:27.000,190,10991922,15125,0,1720398686,13019.024112769992,48.85251476999838,53484.89915592 2024-07-08,00:31:28.000,190,10991923,14885,0,1720398687,13018.976958599997,48.796121730003506,53484.91313016001 2024-07-08,00:31:29.000,190,10991963,15525,0,1720398688,13018.950013360001,48.76792520999879,53484.92011728 2024-07-08,00:31:30.000,190,10991855,14805,0,1720398689,13018.902859189991,48.732679560002,53484.92011728 2024-07-08,00:31:31.000,190,10991932,15365,0,1720398690,13018.902859189991,48.68333564999921,53484.9271044 2024-07-08,00:31:32.000,190,10991883,15045,0,1720398691,13018.875913949996,48.626942610004335,53484.86422032001 2024-07-08,00:31:33.000,190,10991909,15365,0,1720398692,13018.875913949996,48.59169696000026,53484.98300136001 2024-07-08,00:31:34.000,190,10991942,14965,0,1720398693,13018.902859189991,48.54235305000475,53484.962040000006 2024-07-08,00:31:35.000,190,10991880,15325,0,1720398694,13018.882650259991,48.50005827000132,53484.941078640004 2024-07-08,00:31:36.000,190,10991883,15445,0,1720398695,13018.855705019996,48.43661609999981,53484.95505288001 2024-07-08,00:31:37.000,190,10991891,15165,0,1720398696,13018.822023469991,48.344977410000865,53484.892168800005 2024-07-08,00:31:38.000,190,10991876,15285,0,1720398697,13018.848968710001,48.359075669999584,53484.91313016001 2024-07-08,00:31:39.000,190,10991901,15445,0,1720398698,13018.842232399991,48.27448611,53484.92011728 2024-07-08,00:31:40.000,190,10991891,15125,0,1720398699,13018.835496089996,48.19694567999977,53484.88518168001 2024-07-08,00:31:41.000,190,10991915,15045,0,1720398700,13018.801814539991,48.18284742000105,53484.892168800005 2024-07-08,00:31:42.000,190,10991931,15445,0,1720398701,13018.835496089996,48.112356120000186,53485.010949840005 2024-07-08,00:31:43.000,190,10991911,14765,0,1720398702,13018.842232399991,48.06301221000467,53484.941078640004 2024-07-08,00:31:44.000,190,10991860,15285,0,1720398703,13018.80855085,48.02071743000124,53484.98300136001 2024-07-08,00:31:45.000,190,10991871,15165,0,1720398704,13018.822023469991,47.985471780004445,53485.01793696 2024-07-08,00:31:46.000,190,10991896,15405,0,1720398705,13018.855705019996,47.950226130000374,53485.00396272001 2024-07-08,00:31:47.000,190,10991884,15245,0,1720398706,13018.896122879996,47.96432438999909,53485.01793696 2024-07-08,00:31:48.000,190,10991899,15045,0,1720398707,13018.889386570001,47.90793135000422,53484.96902712 2024-07-08,00:31:49.000,190,10991886,15205,0,1720398708,13018.882650259991,47.91498048000358,53484.9969756 2024-07-08,00:31:50.000,190,10991874,15045,0,1720398709,13018.929804430001,47.87973482999951,53485.010949840005 2024-07-08,00:31:51.000,190,10991844,14845,0,1720398710,13018.902859189991,47.90088222000486,53484.9969756 2024-07-08,00:31:52.000,190,10991898,14765,0,1720398711,13018.936540739996,47.87268570000015,53484.93409152001 2024-07-08,00:31:53.000,190,10991902,15325,0,1720398712,13018.950013360001,47.90793135000422,53484.962040000006 2024-07-08,00:31:54.000,190,10991878,14845,0,1720398713,13018.956749669996,47.929078740002296,53484.98998848 2024-07-08,00:31:55.000,190,10991916,15085,0,1720398714,13018.970222290001,47.936127870001656,53484.98300136001 2024-07-08,00:31:56.000,190,10991931,15125,0,1720398715,13018.990431220001,47.929078740002296,53484.95505288001 2024-07-08,00:31:57.000,190,10991886,15365,0,1720398716,13018.943277049992,47.936127870001656,53484.98300136001 2024-07-08,00:31:58.000,190,10991917,14845,0,1720398717,13018.936540739996,47.95727525999973,53484.86422032001 2024-07-08,00:31:59.000,190,10991891,15045,0,1720398718,13018.943277049992,47.943177000001015,53484.87120744 2024-07-08,00:32:00.000,190,10991898,15165,0,1720398719,13018.943277049992,47.950226130000374,53484.83627184001 2024-07-08,00:32:01.000,190,10991892,15125,0,1720398720,13018.902859189991,47.95727525999973,53484.843258960005 2024-07-08,00:32:02.000,190,10991873,15165,0,1720398721,13018.869177640001,47.91498048000358,53484.83627184001 2024-07-08,00:32:03.000,190,10991895,15085,0,1720398722,13018.855705019996,47.91498048000358,53484.87120744 2024-07-08,00:32:04.000,190,10991922,15085,0,1720398723,13018.822023469991,47.92202961000294,53484.91313016001 2024-07-08,00:32:05.000,190,10991897,15205,0,1720398724,13018.76139667999,47.893833089998225,53484.87120744 2024-07-08,00:32:06.000,190,10991887,15325,0,1720398725,13018.714242509996,47.91498048000358,53484.87120744 2024-07-08,00:32:07.000,190,10991888,15405,0,1720398726,13018.613197859995,47.87268570000015,53484.89915592 2024-07-08,00:32:08.000,190,10991856,15365,0,1720398727,13018.592988929995,47.85858744000143,53484.93409152001 2024-07-08,00:32:09.000,190,10991897,15365,0,1720398728,13018.471735349995,47.83039092000399,53484.8572332 2024-07-08,00:32:10.000,190,10991860,14925,0,1720398729,13018.44479011,47.82334179000463,53484.8572332 2024-07-08,00:32:11.000,190,10991857,14845,0,1720398730,13018.343745459999,47.80924352999864,53484.843258960005 2024-07-08,00:32:12.000,190,10991882,14925,0,1720398731,13018.296591289989,47.78809614000056,53484.91313016001 2024-07-08,00:32:13.000,190,10991896,14765,0,1720398732,13018.215755569989,47.77399788000184,53484.85024608 2024-07-08,00:32:14.000,190,10991906,14965,0,1720398733,13018.188810329993,47.74580136000441,53484.87120744 2024-07-08,00:32:15.000,190,10991836,15245,0,1720398734,13018.081029369998,47.710555710000335,53484.90614304001 2024-07-08,00:32:16.000,190,10991898,15485,0,1720398735,13017.986721029993,47.69645745000162,53484.88518168001 2024-07-08,00:32:17.000,190,10991881,15165,0,1720398736,13017.885676379992,47.66826093000418,53484.8222976 2024-07-08,00:32:18.000,190,10991897,15005,0,1720398737,13017.771159110001,47.654162669998186,53484.76640064001 2024-07-08,00:32:19.000,190,10991909,15245,0,1720398738,13017.676850769996,47.57662223999796,53484.73845216001 2024-07-08,00:32:20.000,190,10991893,15365,0,1720398739,13017.60948767,47.583671370004595,53484.74543928001 2024-07-08,00:32:21.000,190,10991844,14885,0,1720398740,13017.54886088,47.541376590001164,53484.773387760004 2024-07-08,00:32:22.000,190,10991887,15405,0,1720398741,13017.474761469995,47.492032679998374,53484.78736200001 2024-07-08,00:32:23.000,190,10991885,15125,0,1720398742,13017.38045312999,47.45678703000158,53484.78736200001 2024-07-08,00:32:24.000,190,10991890,15525,0,1720398743,13017.333298959995,47.40039398999943,53484.86422032001 2024-07-08,00:32:25.000,190,10991869,15445,0,1720398744,13017.232254309994,47.40744311999879,53484.78736200001 2024-07-08,00:32:26.000,190,10991894,15525,0,1720398745,13017.21878168999,47.365148340002634,53484.78037488 2024-07-08,00:32:27.000,190,10991907,15005,0,1720398746,13017.15815489999,47.3228535599992,53484.71749080001 2024-07-08,00:32:28.000,190,10991938,14965,0,1720398747,13017.090791799994,47.308755300000485,53484.724477920005 2024-07-08,00:32:29.000,190,10991902,14965,0,1720398748,13017.057110249989,47.27350965000369,53484.73146504 2024-07-08,00:32:30.000,190,10991914,14925,0,1720398749,13017.043637629999,47.294657040001766,53484.7524264 2024-07-08,00:32:31.000,190,10991891,15365,0,1720398750,13017.036901319989,47.252362259998336,53484.64761960001 2024-07-08,00:32:32.000,190,10991908,14845,0,1720398751,13017.023428699998,47.23121487000026,53484.626658240006 2024-07-08,00:32:33.000,190,10991886,15565,0,1720398752,13017.003219769998,47.23121487000026,53484.59870976001 2024-07-08,00:32:34.000,190,10991874,14885,0,1720398753,13017.036901319989,47.259411389997695,53484.54979992001 2024-07-08,00:32:35.000,190,10991851,15365,0,1720398754,13017.057110249989,47.2241657400009,53484.57774840001 2024-07-08,00:32:36.000,190,10991907,15365,0,1720398755,13017.077319179989,47.27350965000369,53484.556787040005 2024-07-08,00:32:37.000,190,10991887,14885,0,1720398756,13017.111000729994,47.23826399999962,53484.54979992001 2024-07-08,00:32:38.000,190,10991909,15245,0,1720398757,13017.171627519994,47.20301835000282,53484.556787040005 2024-07-08,00:32:39.000,190,10991836,15005,0,1720398758,13017.23899061999,47.20301835000282,53484.50089008001 2024-07-08,00:32:40.000,190,10991881,15085,0,1720398759,13017.272672169995,47.2241657400009,53484.51486432 2024-07-08,00:32:41.000,190,10991910,15085,0,1720398760,13017.36024419999,47.2241657400009,53484.52185144 2024-07-08,00:32:42.000,190,10991894,15325,0,1720398761,13017.36024419999,47.245313129998976,53484.46595448 2024-07-08,00:32:43.000,190,10991875,15205,0,1720398762,13017.393925749995,47.23121487000026,53484.43101888001 2024-07-08,00:32:44.000,190,10991876,15165,0,1720398763,13017.434343609995,47.252362259998336,53484.438006000004 2024-07-08,00:32:45.000,190,10991894,15325,0,1720398764,13017.474761469995,47.259411389997695,53484.35416056 2024-07-08,00:32:46.000,190,10991868,15125,0,1720398765,13017.50170670999,47.259411389997695,53484.32621208 2024-07-08,00:32:47.000,190,10991924,15125,0,1720398766,13017.50170670999,47.26646052000433,53484.25634088 2024-07-08,00:32:48.000,190,10991891,14805,0,1720398767,13017.52865195,47.245313129998976,53484.24236664001 2024-07-08,00:32:49.000,190,10991926,15205,0,1720398768,13017.535388259996,47.21006748000218,53484.270315120004 2024-07-08,00:32:50.000,190,10991899,14925,0,1720398769,13017.602751359991,47.181870960004744,53484.291276480006 2024-07-08,00:32:51.000,190,10991911,15045,0,1720398770,13017.616223979996,47.16777269999875,53484.31223784001 2024-07-08,00:32:52.000,190,10991889,15325,0,1720398771,13017.60948767,47.16777269999875,53484.23537952001 2024-07-08,00:32:53.000,190,10991838,15205,0,1720398772,13017.622960289991,47.13957618000131,53484.291276480006 2024-07-08,00:32:54.000,190,10991856,15325,0,1720398773,13017.6296966,47.10433053000452,53484.291276480006 2024-07-08,00:32:55.000,190,10991891,14965,0,1720398774,13017.656641839996,47.04793749000237,53484.2982636 2024-07-08,00:32:56.000,190,10991916,15165,0,1720398775,13017.643169219991,47.0126918399983,53484.270315120004 2024-07-08,00:32:57.000,190,10991872,14765,0,1720398776,13017.60948767,46.98449532000086,53484.26332800001 2024-07-08,00:32:58.000,190,10991927,15125,0,1720398777,13017.6296966,46.956298800003424,53484.27730224 2024-07-08,00:32:59.000,190,10991905,14885,0,1720398778,13017.616223979996,46.92810227999871,53484.27730224 2024-07-08,00:33:00.000,190,10991869,15445,0,1720398779,13017.58927874,46.92810227999871,53484.2982636 2024-07-08,00:33:01.000,190,10991872,14965,0,1720398780,13017.582542429991,46.906954890000634,53484.28428936001 2024-07-08,00:33:02.000,190,10991861,15125,0,1720398781,13017.52191563999,46.87170924000384,53484.35416056 2024-07-08,00:33:03.000,190,10991865,15445,0,1720398782,13017.54886088,46.88580750000256,53484.389096160005 2024-07-08,00:33:04.000,190,10991882,15125,0,1720398783,13017.515179329996,46.850561849998485,53484.36114768001 2024-07-08,00:33:05.000,190,10991900,15165,0,1720398784,13017.494970399996,46.850561849998485,53484.31922496 2024-07-08,00:33:06.000,190,10991896,14885,0,1720398785,13017.46128884999,46.83646358999977,53484.3681348 2024-07-08,00:33:07.000,190,10991918,15165,0,1720398786,13017.4276073,46.82236533000105,53484.340186320005 2024-07-08,00:33:08.000,190,10991882,14725,0,1720398787,13017.434343609995,46.83646358999977,53484.39608328 2024-07-08,00:33:09.000,190,10991898,15405,0,1720398788,13017.42087098999,46.80826707000233,53484.36114768001 2024-07-08,00:33:10.000,190,10991857,14845,0,1720398789,13017.38718944,46.78711968000425,53484.31922496 2024-07-08,00:33:11.000,190,10991902,15285,0,1720398790,13017.34003526999,46.77302141999826,53484.33319920001 2024-07-08,00:33:12.000,190,10991875,15325,0,1720398791,13017.31982633999,46.79416881000361,53484.26332800001 2024-07-08,00:33:13.000,190,10991885,15245,0,1720398792,13017.313090029995,46.75187403000018,53484.33319920001 2024-07-08,00:33:14.000,190,10991867,15205,0,1720398793,13017.29961740999,46.75187403000018,53484.34717344 2024-07-08,00:33:15.000,190,10991879,14925,0,1720398794,13017.30635372,46.75187403000018,53484.36114768001 2024-07-08,00:33:16.000,190,10991871,15245,0,1720398795,13017.30635372,46.7307266400021,53484.31223784001 2024-07-08,00:33:17.000,190,10991882,14885,0,1720398796,13017.252463239995,46.7307266400021,53484.30525072 2024-07-08,00:33:18.000,190,10991873,15405,0,1720398797,13017.26593586,46.681382729999314,53484.30525072 2024-07-08,00:33:19.000,190,10991902,15485,0,1720398798,13017.25919954999,46.62498969000444,53484.32621208 2024-07-08,00:33:20.000,190,10991893,14965,0,1720398799,13017.24572693,46.6320388200038,53484.36114768001 2024-07-08,00:33:21.000,190,10991846,14885,0,1720398800,13017.252463239995,46.58974404000037,53484.38210904001 2024-07-08,00:33:22.000,190,10991882,15725,0,1720398801,13017.212045379994,46.58974404000037,53484.340186320005 2024-07-08,00:33:23.000,190,10991867,14925,0,1720398802,13017.252463239995,46.58269491000101,53484.291276480006 2024-07-08,00:33:24.000,190,10991857,15045,0,1720398803,13017.25919954999,46.58974404000037,53484.30525072 2024-07-08,00:33:25.000,190,10991854,15045,0,1720398804,13017.252463239995,46.55449839000357,53484.27730224 2024-07-08,00:33:26.000,190,10991893,15125,0,1720398805,13017.27940847999,46.52630186999886,53484.31922496 2024-07-08,00:33:27.000,190,10991876,15205,0,1720398806,13017.28614479,46.56154752000293,53484.25634088 2024-07-08,00:33:28.000,190,10991895,14965,0,1720398807,13017.30635372,46.55449839000357,53484.2283924 2024-07-08,00:33:29.000,190,10991898,15205,0,1720398808,13017.32656265,46.540400130004855,53484.18646968 2024-07-08,00:33:30.000,190,10991849,14845,0,1720398809,13017.34003526999,46.55449839000357,53484.19345680001 2024-07-08,00:33:31.000,190,10991887,15125,0,1720398810,13017.36024419999,46.53335099999822,53484.15153408 2024-07-08,00:33:32.000,190,10991903,15245,0,1720398811,13017.36698051,46.547449260004214,53484.17948256 2024-07-08,00:33:33.000,190,10991858,15245,0,1720398812,13017.393925749995,46.56859665000229,53484.1585212 2024-07-08,00:33:34.000,190,10991905,15285,0,1720398813,13017.414134679995,46.56859665000229,53484.13057272 2024-07-08,00:33:35.000,190,10991916,14845,0,1720398814,13017.44107991999,46.53335099999822,53484.14454696001 2024-07-08,00:33:36.000,190,10991883,15165,0,1720398815,13017.46802516,46.58269491000101,53484.102624240004 2024-07-08,00:33:37.000,190,10991867,14805,0,1720398816,13017.50844302,46.59679316999973,53484.06070152 2024-07-08,00:33:38.000,190,10991870,15205,0,1720398817,13017.562333499991,46.60384229999909,53484.053714400005 2024-07-08,00:33:39.000,190,10991888,15605,0,1720398818,13017.602751359991,46.617940559997805,53484.08865 2024-07-08,00:33:40.000,190,10991858,14925,0,1720398819,13017.676850769996,46.65318621000188,53484.08865 2024-07-08,00:33:41.000,190,10991856,15485,0,1720398820,13017.697059699996,46.674333599999954,53484.06070152 2024-07-08,00:33:42.000,190,10991886,15205,0,1720398821,13017.791368040002,46.681382729999314,53483.99781744001 2024-07-08,00:33:43.000,190,10991924,15125,0,1720398822,13017.892412690002,46.681382729999314,53483.96288184 2024-07-08,00:33:44.000,190,10991880,14845,0,1720398823,13017.959775789997,46.74482490000082,53483.99083032 2024-07-08,00:33:45.000,190,10991935,15125,0,1720398824,13018.006929959993,46.74482490000082,53483.955894720006 2024-07-08,00:33:46.000,190,10991886,15125,0,1720398825,13018.148392469993,46.79416881000361,53483.9838432 2024-07-08,00:33:47.000,190,10991903,15365,0,1720398826,13018.256173429989,46.79416881000361,53483.97685608001 2024-07-08,00:33:48.000,190,10991907,14885,0,1720398827,13018.390899629994,46.87170924000384,53484.03275304 2024-07-08,00:33:49.000,190,10991846,15165,0,1720398828,13018.532362139995,46.892856630001916,53484.004804560005 2024-07-08,00:33:50.000,190,10991858,15565,0,1720398829,13018.66035202999,46.91400401999999,53483.94192048 2024-07-08,00:33:51.000,190,10991860,15125,0,1720398830,13018.774869299996,46.96334793000278,53483.94890760001 2024-07-08,00:33:52.000,190,10991891,15285,0,1720398831,13018.916331809996,46.99154445000022,53483.9838432 2024-07-08,00:33:53.000,190,10991880,14885,0,1720398832,13019.064530629992,47.019740969997656,53484.004804560005 2024-07-08,00:33:54.000,190,10991911,15005,0,1720398833,13019.232938380002,47.076134009999805,53484.03974016 2024-07-08,00:33:55.000,190,10991859,15165,0,1720398834,13019.381137199998,47.118428790003236,53484.02576592001 2024-07-08,00:33:56.000,190,10991910,14925,0,1720398835,13019.502390779999,47.118428790003236,53484.053714400005 2024-07-08,00:33:57.000,190,10991866,14765,0,1720398836,13019.610171739994,47.15367444000003,53484.03974016 2024-07-08,00:33:58.000,190,10991804,15525,0,1720398837,13019.751634249995,47.19596922000346,53484.03974016 2024-07-08,00:33:59.000,190,10991857,15645,0,1720398838,13019.852678899995,47.21006748000218,53484.02576592001 2024-07-08,00:34:00.000,190,10991858,15245,0,1720398839,13019.92677831,47.21711661000154,53484.04672728001 2024-07-08,00:34:01.000,190,10991872,15205,0,1720398840,13020.061504509991,47.2241657400009,53484.06768864001 2024-07-08,00:34:02.000,190,10991933,15525,0,1720398841,13020.115394989996,47.1889200900041,53484.102624240004 2024-07-08,00:34:03.000,190,10991904,15245,0,1720398842,13020.196230709997,47.252362259998336,53484.04672728001 2024-07-08,00:34:04.000,190,10991875,14685,0,1720398843,13020.243384879992,47.301706170001125,53484.13755984 2024-07-08,00:34:05.000,190,10991905,15005,0,1720398844,13020.290539050002,47.301706170001125,53484.123585600006 2024-07-08,00:34:06.000,190,10991892,15085,0,1720398845,13020.371374770002,47.308755300000485,53484.102624240004 2024-07-08,00:34:07.000,190,10991869,15125,0,1720398846,13020.418528939997,47.315804429999844,53484.17948256 2024-07-08,00:34:08.000,190,10991868,15085,0,1720398847,13020.398320009997,47.308755300000485,53484.18646968 2024-07-08,00:34:09.000,190,10991904,15205,0,1720398848,13020.425265249993,47.37219747000199,53484.172495440005 2024-07-08,00:34:10.000,190,10991880,14725,0,1720398849,13020.499364659998,47.39334486000007,53484.23537952001 2024-07-08,00:34:11.000,190,10991832,15285,0,1720398850,13020.479155729998,47.44268877000286,53484.25634088 2024-07-08,00:34:12.000,190,10991886,14965,0,1720398851,13020.485892039993,47.46383616000094,53484.28428936001 2024-07-08,00:34:13.000,190,10991880,15605,0,1720398852,13020.438737869998,47.49908180999773,53484.31922496 2024-07-08,00:34:14.000,190,10991842,15445,0,1720398853,13020.492628350003,47.56252397999924,53484.40307040001 2024-07-08,00:34:15.000,190,10991859,15325,0,1720398854,13020.479155729998,47.59776963000331,53484.46595448 2024-07-08,00:34:16.000,190,10991872,15125,0,1720398855,13020.499364659998,47.64711353999883,53484.438006000004 2024-07-08,00:34:17.000,190,10991861,14765,0,1720398856,13020.458946799998,47.68940832000226,53484.4729416 2024-07-08,00:34:18.000,190,10991885,15165,0,1720398857,13020.519573589998,47.717604839999694,53484.556787040005 2024-07-08,00:34:19.000,190,10991895,15445,0,1720398858,13020.526309899993,47.78809614000056,53484.53582568 2024-07-08,00:34:20.000,190,10991859,15325,0,1720398859,13020.512837279988,47.79514526999992,53484.59870976001 2024-07-08,00:34:21.000,190,10991877,14885,0,1720398860,13020.512837279988,47.86563657000079,53484.64063248 2024-07-08,00:34:22.000,190,10991879,15205,0,1720398861,13020.492628350003,47.85858744000143,53484.66858096001 2024-07-08,00:34:23.000,190,10991898,15125,0,1720398862,13020.512837279988,47.886783959998866,53484.66159384 2024-07-08,00:34:24.000,190,10991849,15125,0,1720398863,13020.499364659998,47.86563657000079,53484.66159384 2024-07-08,00:34:25.000,190,10991875,14845,0,1720398864,13020.485892039993,47.86563657000079,53484.65460672 2024-07-08,00:34:26.000,190,10991897,15365,0,1720398865,13020.512837279988,47.83039092000399,53484.605696880004 2024-07-08,00:34:27.000,190,10991861,15525,0,1720398866,13020.485892039993,47.83039092000399,53484.66858096001 2024-07-08,00:34:28.000,190,10991871,15245,0,1720398867,13020.411792630002,47.83039092000399,53484.64063248 2024-07-08,00:34:29.000,190,10991897,14925,0,1720398868,13020.384847389993,47.80219439999928,53484.675568080005 2024-07-08,00:34:30.000,190,10991834,15125,0,1720398869,13020.398320009997,47.759899620003125,53484.71749080001 2024-07-08,00:34:31.000,190,10991874,15245,0,1720398870,13020.351165840002,47.703506580000976,53484.675568080005 2024-07-08,00:34:32.000,190,10991885,15405,0,1720398871,13020.297275359997,47.6823591900029,53484.63364536 2024-07-08,00:34:33.000,190,10991879,15125,0,1720398872,13020.283802739992,47.64711353999883,53484.59172264 2024-07-08,00:34:34.000,190,10991909,15165,0,1720398873,13020.283802739992,47.60481876000267,53484.54979992001 2024-07-08,00:34:35.000,190,10991865,15525,0,1720398874,13020.290539050002,47.541376590001164,53484.57774840001 2024-07-08,00:34:36.000,190,10991840,14925,0,1720398875,13020.256857499997,47.49908180999773,53484.556787040005 2024-07-08,00:34:37.000,190,10991832,15365,0,1720398876,13020.250121190002,47.42859051000414,53484.56377416 2024-07-08,00:34:38.000,190,10991884,15005,0,1720398877,13020.250121190002,47.38629573000071,53484.59172264 2024-07-08,00:34:39.000,190,10991899,15525,0,1720398878,13020.250121190002,47.308755300000485,53484.57076128001 2024-07-08,00:34:40.000,190,10991878,15165,0,1720398879,13020.263593809992,47.259411389997695,53484.53582568 2024-07-08,00:34:41.000,190,10991870,15085,0,1720398880,13020.263593809992,47.23826399999962,53484.65460672 2024-07-08,00:34:42.000,190,10991897,14845,0,1720398881,13020.304011669992,47.16777269999875,53484.69652944001 2024-07-08,00:34:43.000,190,10991843,15005,0,1720398882,13020.330956910002,47.069084880000446,53484.58473552 2024-07-08,00:34:44.000,190,10991856,15445,0,1720398883,13020.384847389993,47.02679010000429,53484.59172264 2024-07-08,00:34:45.000,190,10991905,15325,0,1720398884,13020.364638459992,46.949249670004065,53484.64063248 2024-07-08,00:34:46.000,190,10991903,15285,0,1720398885,13020.438737869998,46.88580750000256,53484.59172264 2024-07-08,00:34:47.000,190,10991902,15125,0,1720398886,13020.465683109993,46.843512719999126,53484.58473552 2024-07-08,00:34:48.000,190,10991909,15125,0,1720398887,13020.546518829993,46.77302141999826,53484.5428128 2024-07-08,00:34:49.000,190,10991863,14925,0,1720398888,13020.607145619993,46.7307266400021,53484.52883856001 2024-07-08,00:34:50.000,190,10991920,15005,0,1720398889,13020.681245029999,46.674333599999954,53484.52185144 2024-07-08,00:34:51.000,190,10991863,15005,0,1720398890,13020.77555336999,46.63908795000316,53484.57774840001 2024-07-08,00:34:52.000,190,10991875,15565,0,1720398891,13020.84291647,46.617940559997805,53484.52185144 2024-07-08,00:34:53.000,190,10991876,15005,0,1720398892,13020.89680694999,46.65318621000188,53484.46595448 2024-07-08,00:34:54.000,190,10991826,15045,0,1720398893,13020.96417005,46.610891429998446,53484.51486432 2024-07-08,00:34:55.000,190,10991851,15445,0,1720398894,13021.02479684,46.60384229999909,53484.507877200005 2024-07-08,00:34:56.000,190,10991862,15005,0,1720398895,13021.132577799995,46.65318621000188,53484.40307040001 2024-07-08,00:34:57.000,190,10991908,15285,0,1720398896,13021.18646828,46.660235340001236,53484.44499312 2024-07-08,00:34:58.000,190,10991869,15205,0,1720398897,13021.287512930001,46.674333599999954,53484.49390296 2024-07-08,00:34:59.000,190,10991925,15005,0,1720398898,13021.348139720001,46.73777577000146,53484.46595448 2024-07-08,00:35:00.000,190,10991855,15005,0,1720398899,13021.422239129992,46.7659722899989,53484.458967360006 2024-07-08,00:35:01.000,190,10991889,15165,0,1720398900,13021.489602230002,46.80826707000233,53484.507877200005 2024-07-08,00:35:02.000,190,10991876,14965,0,1720398901,13021.583910569992,46.850561849998485,53484.48691584 2024-07-08,00:35:03.000,190,10991896,15205,0,1720398902,13021.624328429993,46.92810227999871,53484.52883856001 2024-07-08,00:35:04.000,190,10991876,15165,0,1720398903,13021.705164149993,46.9774461900015,53484.57774840001 2024-07-08,00:35:05.000,190,10991858,15365,0,1720398904,13021.732109389988,47.02679010000429,53484.52185144 2024-07-08,00:35:06.000,190,10991845,15405,0,1720398905,13021.812945109989,47.04088836000301,53484.556787040005 2024-07-08,00:35:07.000,190,10991868,15205,0,1720398906,13021.846626659993,47.09728139999788,53484.507877200005 2024-07-08,00:35:08.000,190,10991863,15085,0,1720398907,13021.900517139999,47.16777269999875,53484.53582568 2024-07-08,00:35:09.000,190,10991892,15045,0,1720398908,13021.927462379994,47.17482182999811,53484.52185144 2024-07-08,00:35:10.000,190,10991887,14845,0,1720398909,13021.947671309994,47.20301835000282,53484.44499312 2024-07-08,00:35:11.000,190,10991843,15125,0,1720398910,13022.01503440999,47.23121487000026,53484.507877200005 2024-07-08,00:35:12.000,190,10991874,15605,0,1720398911,13022.068924889994,47.28055878000305,53484.59870976001 2024-07-08,00:35:13.000,190,10991876,14525,0,1720398912,13022.129551679995,47.315804429999844,53484.59172264 2024-07-08,00:35:14.000,190,10991842,15165,0,1720398913,13022.149760609995,47.33695181999792,53484.68954232 2024-07-08,00:35:15.000,190,10991872,15605,0,1720398914,13022.169969539995,47.351050080003915,53484.66159384 2024-07-08,00:35:16.000,190,10991880,15325,0,1720398915,13022.230596329995,47.37924660000135,53484.6825552 2024-07-08,00:35:17.000,190,10991877,15045,0,1720398916,13022.22386002,47.38629573000071,53484.74543928001 2024-07-08,00:35:18.000,190,10991842,15205,0,1720398917,13022.25754156999,47.42859051000414,53484.773387760004 2024-07-08,00:35:19.000,190,10991893,15165,0,1720398918,13022.27775049999,47.4356396400035,53484.73146504 2024-07-08,00:35:20.000,190,10991891,14965,0,1720398919,13022.26427788,47.45678703000158,53484.724477920005 2024-07-08,00:35:21.000,190,10991855,15285,0,1720398920,13022.27775049999,47.484983549999015,53484.724477920005 2024-07-08,00:35:22.000,190,10991901,15125,0,1720398921,13022.27775049999,47.50613094000437,53484.7524264 2024-07-08,00:35:23.000,190,10991895,15365,0,1720398922,13022.30469574,47.541376590001164,53484.70351656 2024-07-08,00:35:24.000,190,10991859,15085,0,1720398923,13022.25754156999,47.541376590001164,53484.75941352 2024-07-08,00:35:25.000,190,10991849,14845,0,1720398924,13022.250805259995,47.54842572000052,53484.78037488 2024-07-08,00:35:26.000,190,10991847,15245,0,1720398925,13022.23733263999,47.583671370004595,53484.86422032001 2024-07-08,00:35:27.000,190,10991852,15365,0,1720398926,13022.230596329995,47.56252397999924,53484.83627184001 2024-07-08,00:35:28.000,190,10991866,15485,0,1720398927,13022.16323323,47.55547484999988,53484.794349120006 2024-07-08,00:35:29.000,190,10991849,15285,0,1720398928,13022.129551679995,47.55547484999988,53484.80832336 2024-07-08,00:35:30.000,190,10991914,15125,0,1720398929,13022.12281537,47.541376590001164,53484.81531048001 2024-07-08,00:35:31.000,190,10991876,14925,0,1720398930,13022.07566119999,47.534327460001805,53484.71749080001 2024-07-08,00:35:32.000,190,10991905,15405,0,1720398931,13022.028507029994,47.50613094000437,53484.794349120006 2024-07-08,00:35:33.000,190,10991862,15125,0,1720398932,13022.03524333999,47.51318007000373,53484.80832336 2024-07-08,00:35:34.000,190,10991834,15325,0,1720398933,13022.04197965,47.527278330002446,53484.773387760004 2024-07-08,00:35:35.000,190,10991872,15045,0,1720398934,13022.01503440999,47.52022920000309,53484.78736200001 2024-07-08,00:35:36.000,190,10991856,15805,0,1720398935,13022.01503440999,47.52022920000309,53484.78037488 2024-07-08,00:35:37.000,190,10991870,15645,0,1720398936,13022.04197965,47.50613094000437,53484.85024608 2024-07-08,00:35:38.000,190,10991879,15445,0,1720398937,13022.028507029994,47.52022920000309,53484.81531048001 2024-07-08,00:35:39.000,190,10991898,15165,0,1720398938,13022.07566119999,47.49908180999773,53484.76640064001 2024-07-08,00:35:40.000,190,10991897,15045,0,1720398939,13022.12281537,47.51318007000373,53484.82928472 2024-07-08,00:35:41.000,190,10991884,15365,0,1720398940,13022.1430243,47.5695731099986,53484.81531048001 2024-07-08,00:35:42.000,190,10991881,14925,0,1720398941,13022.23733263999,47.5695731099986,53484.85024608 2024-07-08,00:35:43.000,190,10991859,15245,0,1720398942,13022.26427788,47.61891702000139,53484.81531048001 2024-07-08,00:35:44.000,190,10991846,15005,0,1720398943,13022.291223119995,47.61186789000203,53484.773387760004 2024-07-08,00:35:45.000,190,10991921,15365,0,1720398944,13022.36532253,47.66826093000418,53484.80133624 2024-07-08,00:35:46.000,190,10991889,15165,0,1720398945,13022.473103489996,47.710555710000335,53484.76640064001 2024-07-08,00:35:47.000,190,10991884,15165,0,1720398946,13022.547202900001,47.752850490003766,53484.70351656 2024-07-08,00:35:48.000,190,10991896,15445,0,1720398947,13022.654983859997,47.80924352999864,53484.74543928001 2024-07-08,00:35:49.000,190,10991889,14925,0,1720398948,13022.756028509997,47.86563657000079,53484.71050368 2024-07-08,00:35:50.000,190,10991888,15045,0,1720398949,13022.823391609993,47.936127870001656,53484.78037488 2024-07-08,00:35:51.000,190,10991865,15205,0,1720398950,13022.937908879998,47.95727525999973,53484.7524264 2024-07-08,00:35:52.000,190,10991920,15365,0,1720398951,13023.065898769994,48.04186481999932,53484.69652944001 2024-07-08,00:35:53.000,190,10991871,15205,0,1720398952,13023.160207109999,48.07711047000339,53484.64063248 2024-07-08,00:35:54.000,190,10991861,15525,0,1720398953,13023.25451544999,48.15465090000362,53484.724477920005 2024-07-08,00:35:55.000,190,10991892,14925,0,1720398954,13023.35556009999,48.20399480999913,53484.66159384 2024-07-08,00:35:56.000,190,10991829,15005,0,1720398955,13023.4229232,48.25333872000192,53484.65460672 2024-07-08,00:35:57.000,190,10991878,15485,0,1720398956,13023.550913089995,48.30973176000407,53484.66159384 2024-07-08,00:35:58.000,190,10991880,15405,0,1720398957,13023.64522143,48.359075669999584,53484.75941352 2024-07-08,00:35:59.000,190,10991898,15485,0,1720398958,13023.759738699991,48.394321320003655,53484.70351656 2024-07-08,00:36:00.000,190,10991899,15125,0,1720398959,13023.813629179996,48.44366522999917,53484.7524264 2024-07-08,00:36:01.000,190,10991855,14845,0,1720398960,13023.867519660002,48.47186175000388,53484.80133624 2024-07-08,00:36:02.000,190,10991872,15445,0,1720398961,13023.907937520002,48.4859600100026,53484.794349120006 2024-07-08,00:36:03.000,190,10991913,15365,0,1720398962,13023.928146450002,48.50710740000068,53484.81531048001 2024-07-08,00:36:04.000,190,10991909,14965,0,1720398963,13023.934882759997,48.47891088000324,53484.892168800005 2024-07-08,00:36:05.000,190,10991903,15285,0,1720398964,13023.934882759997,48.47891088000324,53484.85024608 2024-07-08,00:36:06.000,190,10991866,15365,0,1720398965,13023.975300619997,48.46481262000452,53484.86422032001 2024-07-08,00:36:07.000,190,10991860,15085,0,1720398966,13023.948355380002,48.42251784000109,53484.86422032001 2024-07-08,00:36:08.000,190,10991909,15365,0,1720398967,13023.941619069992,48.41546871000173,53484.85024608 2024-07-08,00:36:09.000,190,10991919,15125,0,1720398968,13023.928146450002,48.38022305999766,53484.87120744 2024-07-08,00:36:10.000,190,10991873,15325,0,1720398969,13023.914673829997,48.359075669999584,53484.87120744 2024-07-08,00:36:11.000,190,10991875,15205,0,1720398970,13023.934882759997,48.288584369998716,53484.843258960005 2024-07-08,00:36:12.000,190,10991845,15365,0,1720398971,13023.901201209992,48.26038785000128,53484.90614304001 2024-07-08,00:36:13.000,190,10991873,14925,0,1720398972,13023.934882759997,48.21104393999849,53484.9271044 2024-07-08,00:36:14.000,190,10991854,15165,0,1720398973,13023.928146450002,48.18989655000041,53484.92011728 2024-07-08,00:36:15.000,190,10991871,15365,0,1720398974,13023.874255969997,48.1405526400049,53484.94806576 2024-07-08,00:36:16.000,190,10991851,15205,0,1720398975,13023.921410139992,48.1405526400049,53484.962040000006 2024-07-08,00:36:17.000,190,10991861,15605,0,1720398976,13023.887728590002,48.10530699000083,53484.97601424 2024-07-08,00:36:18.000,190,10991886,15125,0,1720398977,13023.901201209992,48.10530699000083,53484.94806576 2024-07-08,00:36:19.000,190,10991869,15165,0,1720398978,13023.894464899997,48.04891394999868,53485.01793696 2024-07-08,00:36:20.000,190,10991894,14885,0,1720398979,13023.928146450002,48.0277665600006,53485.05287256001 2024-07-08,00:36:21.000,190,10991886,15245,0,1720398980,13023.941619069992,47.999570040003164,53485.03191120001 2024-07-08,00:36:22.000,190,10991903,14805,0,1720398981,13023.988773240002,47.992520910003805,53485.05287256001 2024-07-08,00:36:23.000,190,10991880,15245,0,1720398982,13024.049400030002,47.97137351999845,53485.07383392001 2024-07-08,00:36:24.000,190,10991866,15165,0,1720398983,13024.056136339997,47.97842264999781,53485.03191120001 2024-07-08,00:36:25.000,190,10991891,15805,0,1720398984,13024.163917299993,47.992520910003805,53485.07383392001 2024-07-08,00:36:26.000,190,10991859,15125,0,1720398985,13024.217807779998,47.992520910003805,53485.12274376001 2024-07-08,00:36:27.000,190,10991872,14925,0,1720398986,13024.312116119989,47.999570040003164,53485.12274376001 2024-07-08,00:36:28.000,190,10991907,15365,0,1720398987,13024.386215529994,48.01366830000188,53485.09479528 2024-07-08,00:36:29.000,190,10991863,14765,0,1720398988,13024.460314939999,48.07711047000339,53485.08082104001 2024-07-08,00:36:30.000,190,10991852,15005,0,1720398989,13024.55462327999,48.09825786000147,53485.10178240001 2024-07-08,00:36:31.000,190,10991872,15045,0,1720398990,13024.669140549995,48.13350350999826,53485.108769520004 2024-07-08,00:36:32.000,190,10991872,15085,0,1720398991,13024.810603059996,48.14760177000426,53485.15069224001 2024-07-08,00:36:33.000,190,10991834,14925,0,1720398992,13024.931856639996,48.21104393999849,53485.12274376001 2024-07-08,00:36:34.000,190,10991865,15485,0,1720398993,13025.066582840002,48.28153523999936,53485.19960208001 2024-07-08,00:36:35.000,190,10991860,15565,0,1720398994,13025.174363799997,48.33087915000215,53485.22056344001 2024-07-08,00:36:36.000,190,10991854,14965,0,1720398995,13025.315826309998,48.344977410000865,53485.15767936 2024-07-08,00:36:37.000,190,10991806,14885,0,1720398996,13025.430343579988,48.387272190004296,53485.178640720005 2024-07-08,00:36:38.000,190,10991871,14965,0,1720398997,13025.592015019989,48.47186175000388,53485.14370512 2024-07-08,00:36:39.000,190,10991844,15245,0,1720398998,13025.75368645999,48.49300914000196,53485.14370512 2024-07-08,00:36:40.000,190,10991857,15365,0,1720398999,13025.87494003999,48.54235305000475,53485.25549904 2024-07-08,00:36:41.000,190,10991828,15405,0,1720399000,13026.009666239996,48.65513913000177,53485.23453768 2024-07-08,00:36:42.000,190,10991859,15685,0,1720399001,13026.164601370001,48.66923739000049,53485.28344752 2024-07-08,00:36:43.000,190,10991836,15525,0,1720399002,13026.299327569992,48.71858130000328,53485.29043464001 2024-07-08,00:36:44.000,190,10991842,15365,0,1720399003,13026.407108530002,48.76792520999879,53485.29043464001 2024-07-08,00:36:45.000,190,10991897,15525,0,1720399004,13026.535098419998,48.796121730003506,53485.26947328001 2024-07-08,00:36:46.000,190,10991867,15565,0,1720399005,13026.676560929998,48.810219990002224,53485.33934448001 2024-07-08,00:36:47.000,190,10991850,14525,0,1720399006,13026.716978789998,48.82431825000094,53485.38825432001 2024-07-08,00:36:48.000,190,10991931,15365,0,1720399007,13026.83149605999,48.84546563999902,53485.395241440005 2024-07-08,00:36:49.000,190,10991848,15245,0,1720399008,13026.946013329994,48.85956389999774,53485.43017704 2024-07-08,00:36:50.000,190,10991898,15405,0,1720399009,13027.0605306,48.87366216000373,53485.444151280004 2024-07-08,00:36:51.000,190,10991842,14965,0,1720399010,13027.13463000999,48.81726912000158,53485.465112640006 2024-07-08,00:36:52.000,190,10991916,15165,0,1720399011,13027.20199311,48.760876079999434,53485.43716416001 2024-07-08,00:36:53.000,190,10991811,15245,0,1720399012,13027.21546572999,48.76792520999879,53485.48607400001 2024-07-08,00:36:54.000,190,10991859,15165,0,1720399013,13027.30303776,48.732679560002,53485.47908688 2024-07-08,00:36:55.000,190,10991877,15245,0,1720399014,13027.377137169991,48.65513913000177,53485.48607400001 2024-07-08,00:36:56.000,190,10991855,15005,0,1720399015,13027.397346099991,48.59169696000026,53485.55594520001 2024-07-08,00:36:57.000,190,10991884,15125,0,1720399016,13027.478181819992,48.51415653000004,53485.62581640001 2024-07-08,00:36:58.000,190,10991853,15285,0,1720399017,13027.525335990002,48.45776348999789,53485.71664896 2024-07-08,00:36:59.000,190,10991879,15365,0,1720399018,13027.545544920002,48.352026540000224,53485.730623200005 2024-07-08,00:37:00.000,190,10991846,15085,0,1720399019,13027.552281229997,48.28153523999936,53485.70267472001 2024-07-08,00:37:01.000,190,10991846,15165,0,1720399020,13027.552281229997,48.21104393999849,53485.7655588 2024-07-08,00:37:02.000,190,10991890,15325,0,1720399021,13027.572490159997,48.10530699000083,53485.80748152 2024-07-08,00:37:03.000,190,10991876,15645,0,1720399022,13027.585962780002,48.02071743000124,53485.80748152 2024-07-08,00:37:04.000,190,10991883,15165,0,1720399023,13027.599435399992,47.943177000001015,53485.87735272 2024-07-08,00:37:05.000,190,10991880,15165,0,1720399024,13027.559017539992,47.83039092000399,53485.91228832001 2024-07-08,00:37:06.000,190,10991864,15525,0,1720399025,13027.565753850002,47.759899620003125,53485.89132696001 2024-07-08,00:37:07.000,190,10991854,15125,0,1720399026,13027.565753850002,47.6823591900029,53485.91228832001 2024-07-08,00:37:08.000,190,10991874,15285,0,1720399027,13027.545544920002,47.64711353999883,53485.91228832001 2024-07-08,00:37:09.000,190,10991888,14885,0,1720399028,13027.538808609992,47.583671370004595,53485.86337848 2024-07-08,00:37:10.000,190,10991857,15165,0,1720399029,13027.538808609992,47.534327460001805,53485.898314080005 2024-07-08,00:37:11.000,190,10991877,15645,0,1720399030,13027.538808609992,47.46383616000094,53485.968185280006 2024-07-08,00:37:12.000,190,10991812,15325,0,1720399031,13027.525335990002,47.40744311999879,53485.95421104 2024-07-08,00:37:13.000,190,10991855,15485,0,1720399032,13027.532072299997,47.40039398999943,53485.95421104 2024-07-08,00:37:14.000,190,10991869,15405,0,1720399033,13027.572490159997,47.365148340002634,53485.95421104 2024-07-08,00:37:15.000,190,10991892,15485,0,1720399034,13027.579226469992,47.344000950004556,53485.9751724 2024-07-08,00:37:16.000,190,10991873,15005,0,1720399035,13027.612908019997,47.3228535599992,53485.95421104 2024-07-08,00:37:17.000,190,10991851,15005,0,1720399036,13027.660062189992,47.28760791000241,53485.98914664001 2024-07-08,00:37:18.000,190,10991863,15285,0,1720399037,13027.713952669998,47.26646052000433,53486.066004960005 2024-07-08,00:37:19.000,190,10991874,15165,0,1720399038,13027.747634220003,47.23121487000026,53486.07299208 2024-07-08,00:37:20.000,190,10991856,15165,0,1720399039,13027.835206249998,47.20301835000282,53486.12190192 2024-07-08,00:37:21.000,190,10991860,15325,0,1720399040,13027.875624109998,47.20301835000282,53486.17081176 2024-07-08,00:37:22.000,190,10991881,15325,0,1720399041,13027.969932449989,47.16072356999939,53486.17081176 2024-07-08,00:37:23.000,190,10991897,15085,0,1720399042,13027.996877689999,47.16072356999939,53486.2197216 2024-07-08,00:37:24.000,190,10991868,15485,0,1720399043,13028.05076816999,47.13957618000131,53486.19177312 2024-07-08,00:37:25.000,190,10991884,15045,0,1720399044,13028.077713409999,47.125477920002595,53486.26164432 2024-07-08,00:37:26.000,190,10991830,15525,0,1720399045,13028.11813127,47.132527050001954,53486.21273448 2024-07-08,00:37:27.000,190,10991822,14845,0,1720399046,13028.19223067999,47.09728139999788,53486.2895928 2024-07-08,00:37:28.000,190,10991898,15165,0,1720399047,13028.205703299995,47.118428790003236,53486.233695840005 2024-07-08,00:37:29.000,190,10991845,15165,0,1720399048,13028.25959378,47.14662531000067,53486.26164432 2024-07-08,00:37:30.000,190,10991855,15525,0,1720399049,13028.29327532999,47.132527050001954,53486.29657992001 2024-07-08,00:37:31.000,190,10991846,15445,0,1720399050,13028.347165809995,47.13957618000131,53486.26164432 2024-07-08,00:37:32.000,190,10991896,15285,0,1720399051,13028.387583669995,47.118428790003236,53486.34548976001 2024-07-08,00:37:33.000,190,10991888,15325,0,1720399052,13028.48189201,47.132527050001954,53486.29657992001 2024-07-08,00:37:34.000,190,10991827,15125,0,1720399053,13028.576200349991,47.20301835000282,53486.29657992001 2024-07-08,00:37:35.000,190,10991872,15285,0,1720399054,13028.623354520001,47.15367444000003,53486.29657992001 2024-07-08,00:37:36.000,190,10991853,14925,0,1720399055,13028.697453929992,47.23121487000026,53486.33151552 2024-07-08,00:37:37.000,190,10991847,15285,0,1720399056,13028.798498579992,47.27350965000369,53486.352476880005 2024-07-08,00:37:38.000,190,10991904,15405,0,1720399057,13028.906279540002,47.252362259998336,53486.352476880005 2024-07-08,00:37:39.000,190,10991875,15525,0,1720399058,13029.007324189988,47.27350965000369,53486.37343824001 2024-07-08,00:37:40.000,190,10991876,15605,0,1720399059,13029.088159909988,47.26646052000433,53486.352476880005 2024-07-08,00:37:41.000,190,10991821,15445,0,1720399060,13029.229622419989,47.3228535599992,53486.282605680004 2024-07-08,00:37:42.000,190,10991870,15325,0,1720399061,13029.35761231,47.3228535599992,53486.32452840001 2024-07-08,00:37:43.000,190,10991828,14925,0,1720399062,13029.445184339995,47.294657040001766,53486.31754128 2024-07-08,00:37:44.000,190,10991851,15325,0,1720399063,13029.546228989995,47.315804429999844,53486.33850264 2024-07-08,00:37:45.000,190,10991853,14965,0,1720399064,13029.687691499996,47.344000950004556,53486.37343824001 2024-07-08,00:37:46.000,190,10991851,15445,0,1720399065,13029.795472459991,47.315804429999844,53486.34548976001 2024-07-08,00:37:47.000,190,10991853,15285,0,1720399066,13029.909989729997,47.308755300000485,53486.37343824001 2024-07-08,00:37:48.000,190,10991871,15445,0,1720399067,13029.970616519997,47.3228535599992,53486.47824504 2024-07-08,00:37:49.000,190,10991858,15325,0,1720399068,13030.085133790002,47.358099210003274,53486.51318064001 2024-07-08,00:37:50.000,190,10991807,15125,0,1720399069,13030.152496889998,47.32990268999856,53486.50619352 2024-07-08,00:37:51.000,190,10991885,15445,0,1720399070,13030.219859989993,47.32990268999856,53486.569077600005 2024-07-08,00:37:52.000,190,10991912,15005,0,1720399071,13030.293959399998,47.3228535599992,53486.6040132 2024-07-08,00:37:53.000,190,10991880,15765,0,1720399072,13030.314168329998,47.308755300000485,53486.569077600005 2024-07-08,00:37:54.000,190,10991860,14765,0,1720399073,13030.300695709993,47.294657040001766,53486.65292304 2024-07-08,00:37:55.000,190,10991864,15645,0,1720399074,13030.347849879989,47.294657040001766,53486.6738844 2024-07-08,00:37:56.000,190,10991882,15725,0,1720399075,13030.354586189998,47.301706170001125,53486.68087152001 2024-07-08,00:37:57.000,190,10991835,15245,0,1720399076,13030.307432019988,47.28760791000241,53486.736768480005 2024-07-08,00:37:58.000,190,10991852,15165,0,1720399077,13030.320904639993,47.245313129998976,53486.77170408 2024-07-08,00:37:59.000,190,10991822,15205,0,1720399078,13030.267014159988,47.23121487000026,53486.79965256001 2024-07-08,00:38:00.000,190,10991857,15405,0,1720399079,13030.233332609998,47.1889200900041,53486.83458816 2024-07-08,00:38:01.000,190,10991849,15205,0,1720399080,13030.172705819998,47.16072356999939,53486.855549520005 2024-07-08,00:38:02.000,190,10991876,15445,0,1720399081,13030.152496889998,47.069084880000446,53486.904459360005 2024-07-08,00:38:03.000,190,10991841,15245,0,1720399082,13030.051452239997,47.02679010000429,53486.84856240001 2024-07-08,00:38:04.000,190,10991845,15525,0,1720399083,13029.977352829992,46.97039706000214,53486.89747224001 2024-07-08,00:38:05.000,190,10991863,15245,0,1720399084,13029.856099249992,46.949249670004065,53486.86253664 2024-07-08,00:38:06.000,190,10991855,15485,0,1720399085,13029.795472459991,46.892856630001916,53486.83458816 2024-07-08,00:38:07.000,190,10991834,15125,0,1720399086,13029.69442780999,46.83646358999977,53486.883498 2024-07-08,00:38:08.000,190,10991859,15205,0,1720399087,13029.55296529999,46.78711968000425,53486.89747224001 2024-07-08,00:38:09.000,190,10991865,15445,0,1720399088,13029.485602199995,46.75187403000018,53486.94638208001 2024-07-08,00:38:10.000,190,10991867,14925,0,1720399089,13029.37108492999,46.70253012000467,53486.974330560006 2024-07-08,00:38:11.000,190,10991846,15005,0,1720399090,13029.283512899994,46.667284470000595,53487.023240400005 2024-07-08,00:38:12.000,190,10991877,15205,0,1720399091,13029.135314079998,46.56859665000229,53486.974330560006 2024-07-08,00:38:13.000,190,10991832,15205,0,1720399092,13029.014060499998,46.55449839000357,53487.00227904 2024-07-08,00:38:14.000,190,10991839,15405,0,1720399093,13028.926488470002,46.47695796000335,53486.974330560006 2024-07-08,00:38:15.000,190,10991880,15325,0,1720399094,13028.818707509992,46.434663179999916,53486.99529192001 2024-07-08,00:38:16.000,190,10991854,15685,0,1720399095,13028.771553339997,46.3853192700044,53487.01625328001 2024-07-08,00:38:17.000,190,10991869,15245,0,1720399096,13028.663772380001,46.35007362000033,53486.9883048 2024-07-08,00:38:18.000,190,10991850,15325,0,1720399097,13028.616618209991,46.307778840004175,53486.99529192001 2024-07-08,00:38:19.000,190,10991870,15605,0,1720399098,13028.576200349991,46.27958231999946,53487.023240400005 2024-07-08,00:38:20.000,190,10991855,15445,0,1720399099,13028.50210094,46.23023841000395,53487.03721464 2024-07-08,00:38:21.000,190,10991877,15365,0,1720399100,13028.47515569999,46.216140149997955,53487.00926616 2024-07-08,00:38:22.000,190,10991869,15205,0,1720399101,13028.46168308,46.16679624000244,53486.96734344001 2024-07-08,00:38:23.000,190,10991872,15685,0,1720399102,13028.47515569999,46.15974711000308,53486.953369200004 2024-07-08,00:38:24.000,190,10991872,14965,0,1720399103,13028.47515569999,46.11745232999965,53486.91843360001 2024-07-08,00:38:25.000,190,10991872,15485,0,1720399104,13028.529046179996,46.089255810002214,53486.91144648 2024-07-08,00:38:26.000,190,10991890,15325,0,1720399105,13028.549255109996,46.082206680002855,53486.93240784 2024-07-08,00:38:27.000,190,10991884,15445,0,1720399106,13028.576200349991,46.075157550003496,53486.86952376 2024-07-08,00:38:28.000,190,10991850,15685,0,1720399107,13028.630090829996,46.04696102999878,53486.86253664 2024-07-08,00:38:29.000,190,10991859,15285,0,1720399108,13028.650299759996,46.025813640000706,53486.84856240001 2024-07-08,00:38:30.000,190,10991819,15165,0,1720399109,13028.744608100002,46.025813640000706,53486.93240784 2024-07-08,00:38:31.000,190,10991895,15125,0,1720399110,13028.798498579992,46.01171538000199,53486.855549520005 2024-07-08,00:38:32.000,190,10991883,15485,0,1720399111,13028.865861680002,46.039911899999424,53486.86253664 2024-07-08,00:38:33.000,190,10991863,15405,0,1720399112,13028.919752159993,46.05401015999814,53486.84856240001 2024-07-08,00:38:34.000,190,10991849,15805,0,1720399113,13028.993851569998,46.089255810002214,53486.82760104001 2024-07-08,00:38:35.000,190,10991867,15365,0,1720399114,13029.047742049988,46.075157550003496,53486.785678320004 2024-07-08,00:38:36.000,190,10991904,15165,0,1720399115,13029.101632529993,46.05401015999814,53486.75772984001 2024-07-08,00:38:37.000,190,10991864,15365,0,1720399116,13029.135314079998,46.032862770000065,53486.785678320004 2024-07-08,00:38:38.000,190,10991851,15005,0,1720399117,13029.222886109994,46.025813640000706,53486.71580712 2024-07-08,00:38:39.000,190,10991864,15405,0,1720399118,13029.263303969994,46.00466625000263,53486.76471696 2024-07-08,00:38:40.000,190,10991839,15205,0,1720399119,13029.323930759994,45.976469729997916,53486.75074272001 2024-07-08,00:38:41.000,190,10991893,15525,0,1720399120,13029.323930759994,45.99056799000391,53486.68087152001 2024-07-08,00:38:42.000,190,10991878,15525,0,1720399121,13029.4182391,45.913027560003684,53486.70183288 2024-07-08,00:38:43.000,190,10991886,15205,0,1720399122,13029.45192064999,45.913027560003684,53486.63196168001 2024-07-08,00:38:44.000,190,10991853,15165,0,1720399123,13029.45865696,45.89188016999833,53486.68087152001 2024-07-08,00:38:45.000,190,10991903,15005,0,1720399124,13029.47886589,45.856634520001535,53486.687858640005 2024-07-08,00:38:46.000,190,10991868,15285,0,1720399125,13029.49907482,45.87073278000025,53486.6738844 2024-07-08,00:38:47.000,190,10991837,15005,0,1720399126,13029.465393269995,45.849585390002176,53486.65292304 2024-07-08,00:38:48.000,190,10991880,15405,0,1720399127,13029.445184339995,45.82138887000474,53486.617987440004 2024-07-08,00:38:49.000,190,10991852,15205,0,1720399128,13029.445184339995,45.77909409000131,53486.62497456 2024-07-08,00:38:50.000,190,10991848,15485,0,1720399129,13029.41150278999,45.75089757000387,53486.638948800006 2024-07-08,00:38:51.000,190,10991899,15525,0,1720399130,13029.31045813999,45.7156519199998,53486.6040132 2024-07-08,00:38:52.000,190,10991837,15165,0,1720399131,13029.263303969994,45.65220974999829,53486.61100032001 2024-07-08,00:38:53.000,190,10991885,15165,0,1720399132,13029.195940869999,45.64516061999893,53486.58305184001 2024-07-08,00:38:54.000,190,10991858,15205,0,1720399133,13029.121841459993,45.64516061999893,53486.569077600005 2024-07-08,00:38:55.000,190,10991906,15485,0,1720399134,13029.027533119988,45.58876758000406,53486.54112912001 2024-07-08,00:38:56.000,190,10991820,14965,0,1720399135,13028.966906330003,45.52532541000255,53486.56209048001 2024-07-08,00:38:57.000,190,10991845,15365,0,1720399136,13028.845652750002,45.51827628000319,53486.55510336 2024-07-08,00:38:58.000,190,10991863,15805,0,1720399137,13028.778289649992,45.4689323700004,53486.52715488 2024-07-08,00:38:59.000,190,10991832,15525,0,1720399138,13028.670508689996,45.447784980002325,53486.471257920006 2024-07-08,00:39:00.000,190,10991863,15125,0,1720399139,13028.535782489991,45.391391940000176,53486.54811624 2024-07-08,00:39:01.000,190,10991887,15405,0,1720399140,13028.468419389996,45.36319542000274,53486.520167760005 2024-07-08,00:39:02.000,190,10991825,15605,0,1720399141,13028.367374739995,45.32090063999931,53486.51318064001 2024-07-08,00:39:03.000,190,10991852,15045,0,1720399142,13028.266330089995,45.278605860003154,53486.43632232 2024-07-08,00:39:04.000,190,10991851,15525,0,1720399143,13028.084449719994,45.2574584699978,53486.450296560004 2024-07-08,00:39:05.000,190,10991847,15285,0,1720399144,13027.996877689999,45.2574584699978,53486.48523216 2024-07-08,00:39:06.000,190,10991817,14965,0,1720399145,13027.922778279994,45.18696717000421,53486.45728368 2024-07-08,00:39:07.000,190,10991842,15045,0,1720399146,13027.821733629993,45.13762326000142,53486.471257920006 2024-07-08,00:39:08.000,190,10991851,15405,0,1720399147,13027.707216360002,45.13057413000206,53486.42234808001 2024-07-08,00:39:09.000,190,10991842,15525,0,1720399148,13027.633116949997,45.172868909998215,53486.39439960001 2024-07-08,00:39:10.000,190,10991872,15325,0,1720399149,13027.545544920002,45.07418108999991,53486.4293352 2024-07-08,00:39:11.000,190,10991892,15525,0,1720399150,13027.498390749992,45.05303370000183,53486.4293352 2024-07-08,00:39:12.000,190,10991836,14925,0,1720399151,13027.356928239991,45.05303370000183,53486.46427080001 2024-07-08,00:39:13.000,190,10991839,15325,0,1720399152,13027.309774069996,45.05303370000183,53486.4293352 2024-07-08,00:39:14.000,190,10991790,15205,0,1720399153,13027.21546572999,45.08827934999863,53486.38741248 2024-07-08,00:39:15.000,190,10991859,15525,0,1720399154,13027.17504786999,45.10237761000462,53486.37343824001 2024-07-08,00:39:16.000,190,10991870,15245,0,1720399155,13027.11442107999,45.06713196000055,53486.36645112 2024-07-08,00:39:17.000,190,10991863,15285,0,1720399156,13027.0605306,45.08827934999863,53486.31754128 2024-07-08,00:39:18.000,190,10991844,15325,0,1720399157,13027.067266909995,45.1235250000027,53486.2895928 2024-07-08,00:39:19.000,190,10991834,15165,0,1720399158,13027.026849049995,45.14467239000078,53486.303567040006 2024-07-08,00:39:20.000,190,10991840,15165,0,1720399159,13027.02011274,45.172868909998215,53486.31055416 2024-07-08,00:39:21.000,190,10991893,15485,0,1720399160,13027.05379428999,45.18696717000421,53486.19177312 2024-07-08,00:39:22.000,190,10991808,15645,0,1720399161,13027.05379428999,45.229261950000364,53486.22670872001 2024-07-08,00:39:23.000,190,10991874,15365,0,1720399162,13027.087475839995,45.264507600004436,53486.15683752001 2024-07-08,00:39:24.000,190,10991900,15205,0,1720399163,13027.09421214999,45.28565499000251,53486.17779888001 2024-07-08,00:39:25.000,190,10991870,15365,0,1720399164,13027.087475839995,45.30680238000059,53486.17081176 2024-07-08,00:39:26.000,190,10991864,15325,0,1720399165,13027.10094846,45.37729368000146,53486.135876160006 2024-07-08,00:39:27.000,190,10991858,15445,0,1720399166,13027.13463000999,45.405490199998894,53486.12888904001 2024-07-08,00:39:28.000,190,10991863,15365,0,1720399167,13027.16157525,45.41253932999825,53486.10094056 2024-07-08,00:39:29.000,190,10991873,15525,0,1720399168,13027.228938349996,45.4689323700004,53486.066004960005 2024-07-08,00:39:30.000,190,10991861,15085,0,1720399169,13027.2626199,45.46188324000104,53486.02408224 2024-07-08,00:39:31.000,190,10991861,15525,0,1720399170,13027.30303776,45.504178020004474,53485.96119816001 2024-07-08,00:39:32.000,190,10991846,15445,0,1720399171,13027.34345562,45.567620189998706,53485.99613376 2024-07-08,00:39:33.000,190,10991855,15125,0,1720399172,13027.424291340001,45.58876758000406,53486.00312088 2024-07-08,00:39:34.000,190,10991843,15725,0,1720399173,13027.444500270001,45.5817184500047,53486.02408224 2024-07-08,00:39:35.000,190,10991873,15085,0,1720399174,13027.498390749992,45.59581671000342,53486.017095120005 2024-07-08,00:39:36.000,190,10991830,15485,0,1720399175,13027.525335990002,45.64516061999893,53485.92626256 2024-07-08,00:39:37.000,190,10991815,15285,0,1720399176,13027.545544920002,45.666308010004286,53485.95421104 2024-07-08,00:39:38.000,190,10991858,15285,0,1720399177,13027.592699089997,45.72975017999852,53485.98215952 2024-07-08,00:39:39.000,190,10991876,15005,0,1720399178,13027.660062189992,45.78614322000067,53486.066004960005 2024-07-08,00:39:40.000,190,10991863,15645,0,1720399179,13027.653325879997,45.82138887000474,53486.07997920001 2024-07-08,00:39:41.000,190,10991895,15565,0,1720399180,13027.660062189992,45.849585390002176,53486.01010800001 2024-07-08,00:39:42.000,190,10991864,15125,0,1720399181,13027.713952669998,45.88483103999897,53486.08696632001 2024-07-08,00:39:43.000,190,10991904,15085,0,1720399182,13027.727425290002,45.93417495000176,53486.12888904001 2024-07-08,00:39:44.000,190,10991879,15525,0,1720399183,13027.747634220003,46.01171538000199,53486.10792768001 2024-07-08,00:39:45.000,190,10991855,15085,0,1720399184,13027.754370529998,46.06105929000478,53486.135876160006 2024-07-08,00:39:46.000,190,10991875,15205,0,1720399185,13027.761106839993,46.04696102999878,53486.10792768001 2024-07-08,00:39:47.000,190,10991875,14925,0,1720399186,13027.794788389998,46.13155058999837,53486.114914800004 2024-07-08,00:39:48.000,190,10991876,14885,0,1720399187,13027.808261009988,46.23728754000331,53486.17779888001 2024-07-08,00:39:49.000,190,10991899,15445,0,1720399188,13027.814997319998,46.258434930001386,53486.15683752001 2024-07-08,00:39:50.000,190,10991878,15165,0,1720399189,13027.788052079988,46.34302449000097,53486.135876160006 2024-07-08,00:39:51.000,190,10991869,15285,0,1720399190,13027.788052079988,46.40646666000248,53486.17779888001 2024-07-08,00:39:52.000,190,10991868,15165,0,1720399191,13027.774579459998,46.441712309999275,53486.17779888001 2024-07-08,00:39:53.000,190,10991848,15125,0,1720399192,13027.794788389998,46.47695796000335,53486.17081176 2024-07-08,00:39:54.000,190,10991863,15165,0,1720399193,13027.774579459998,46.52630186999886,53486.12888904001 2024-07-08,00:39:55.000,190,10991857,15445,0,1720399194,13027.774579459998,46.59679316999973,53486.21273448 2024-07-08,00:39:56.000,190,10991911,15245,0,1720399195,13027.788052079988,46.617940559997805,53486.17779888001 2024-07-08,00:39:57.000,190,10991914,15125,0,1720399196,13027.767843150003,46.65318621000188,53486.233695840005 2024-07-08,00:39:58.000,190,10991896,15645,0,1720399197,13027.761106839993,46.667284470000595,53486.27561856001 2024-07-08,00:39:59.000,190,10991860,14845,0,1720399198,13027.720688979993,46.69548098999803,53486.26863144 2024-07-08,00:40:00.000,190,10991891,15525,0,1720399199,13027.660062189992,46.723677510002744,53486.352476880005 2024-07-08,00:40:01.000,190,10991882,15125,0,1720399200,13027.592699089997,46.75892315999954,53486.34548976001 2024-07-08,00:40:02.000,190,10991875,15645,0,1720399201,13027.606171710002,46.79416881000361,53486.38042536 2024-07-08,00:40:03.000,190,10991873,15565,0,1720399202,13027.579226469992,46.77302141999826,53486.38042536 2024-07-08,00:40:04.000,190,10991875,15245,0,1720399203,13027.505127060002,46.73777577000146,53486.39439960001 2024-07-08,00:40:05.000,190,10991904,15205,0,1720399204,13027.498390749992,46.77302141999826,53486.45728368 2024-07-08,00:40:06.000,190,10991901,15005,0,1720399205,13027.437763959992,46.77302141999826,53486.471257920006 2024-07-08,00:40:07.000,190,10991843,15445,0,1720399206,13027.404082410001,46.78007055000489,53486.42234808001 2024-07-08,00:40:08.000,190,10991861,15485,0,1720399207,13027.404082410001,46.7659722899989,53486.46427080001 2024-07-08,00:40:09.000,190,10991901,15405,0,1720399208,13027.316510379991,46.78711968000425,53486.48523216 2024-07-08,00:40:10.000,190,10991914,15485,0,1720399209,13027.2626199,46.7659722899989,53486.471257920006 2024-07-08,00:40:11.000,190,10991869,15205,0,1720399210,13027.17504786999,46.75892315999954,53486.49221928001 2024-07-08,00:40:12.000,190,10991865,15445,0,1720399211,13027.12115739,46.78711968000425,53486.43632232 2024-07-08,00:40:13.000,190,10991830,14925,0,1720399212,13027.0605306,46.80121794000297,53486.46427080001 2024-07-08,00:40:14.000,190,10991868,15725,0,1720399213,13027.03358535999,46.77302141999826,53486.46427080001 2024-07-08,00:40:15.000,190,10991841,15845,0,1720399214,13026.97969488,46.80826707000233,53486.38042536 2024-07-08,00:40:16.000,190,10991868,14925,0,1720399215,13026.95948595,46.82941446000041,53486.44330944001 2024-07-08,00:40:17.000,190,10991847,15565,0,1720399216,13026.905595469994,46.80826707000233,53486.401386720005 2024-07-08,00:40:18.000,190,10991869,15485,0,1720399217,13026.89212284999,46.77302141999826,53486.401386720005 2024-07-08,00:40:19.000,190,10991863,15085,0,1720399218,13026.844968679994,46.80826707000233,53486.352476880005 2024-07-08,00:40:20.000,190,10991876,15685,0,1720399219,13026.804550819994,46.80826707000233,53486.38741248 2024-07-08,00:40:21.000,190,10991845,15405,0,1720399220,13026.743924029994,46.80826707000233,53486.34548976001 2024-07-08,00:40:22.000,190,10991874,15405,0,1720399221,13026.730451409989,46.78007055000489,53486.32452840001 2024-07-08,00:40:23.000,190,10991905,15325,0,1720399222,13026.703506169993,46.77302141999826,53486.33850264 2024-07-08,00:40:24.000,190,10991819,15085,0,1720399223,13026.656351999998,46.82236533000105,53486.34548976001 2024-07-08,00:40:25.000,190,10991859,15605,0,1720399224,13026.615934139998,46.79416881000361,53486.352476880005 2024-07-08,00:40:26.000,190,10991899,15365,0,1720399225,13026.615934139998,46.78007055000489,53486.359464 2024-07-08,00:40:27.000,190,10991908,15565,0,1720399226,13026.555307349998,46.77302141999826,53486.36645112 2024-07-08,00:40:28.000,190,10991837,15005,0,1720399227,13026.521625799993,46.78007055000489,53486.33850264 2024-07-08,00:40:29.000,190,10991893,15565,0,1720399228,13026.474471629997,46.77302141999826,53486.40837384 2024-07-08,00:40:30.000,190,10991865,15165,0,1720399229,13026.447526390002,46.78007055000489,53486.450296560004 2024-07-08,00:40:31.000,190,10991880,15285,0,1720399230,13026.440790079992,46.75892315999954,53486.44330944001 2024-07-08,00:40:32.000,190,10991903,15445,0,1720399231,13026.420581149992,46.77302141999826,53486.401386720005 2024-07-08,00:40:33.000,190,10991867,16005,0,1720399232,13026.359954359992,46.78007055000489,53486.4293352 2024-07-08,00:40:34.000,190,10991891,15165,0,1720399233,13026.359954359992,46.80121794000297,53486.42234808001 2024-07-08,00:40:35.000,190,10991876,15285,0,1720399234,13026.346481740002,46.82236533000105,53486.39439960001 2024-07-08,00:40:36.000,190,10991879,15205,0,1720399235,13026.306063880002,46.850561849998485,53486.4293352 2024-07-08,00:40:37.000,190,10991905,14765,0,1720399236,13026.279118639992,46.92105314999935,53486.38741248 2024-07-08,00:40:38.000,190,10991906,15285,0,1720399237,13026.252173399997,46.92105314999935,53486.359464 2024-07-08,00:40:39.000,190,10991853,15485,0,1720399238,13026.218491849992,46.97039706000214,53486.31055416 2024-07-08,00:40:40.000,190,10991878,16005,0,1720399239,13026.198282919991,46.956298800003424,53486.352476880005 2024-07-08,00:40:41.000,190,10991832,15165,0,1720399240,13026.205019230001,46.99859357999958,53486.37343824001 2024-07-08,00:40:42.000,190,10991895,15205,0,1720399241,13026.191546609996,47.04088836000301,53486.26164432 2024-07-08,00:40:43.000,190,10991890,16005,0,1720399242,13026.164601370001,47.076134009999805,53486.26164432 2024-07-08,00:40:44.000,190,10991858,15525,0,1720399243,13026.157865059991,47.10433053000452,53486.2197216 2024-07-08,00:40:45.000,190,10991834,15485,0,1720399244,13026.130919819996,47.09728139999788,53486.26164432 2024-07-08,00:40:46.000,190,10991860,15485,0,1720399245,13026.117447199991,47.15367444000003,53486.19177312 2024-07-08,00:40:47.000,190,10991891,15405,0,1720399246,13026.097238269991,47.16072356999939,53486.233695840005 2024-07-08,00:40:48.000,190,10991858,15525,0,1720399247,13026.06355672,47.16072356999939,53486.2895928 2024-07-08,00:40:49.000,190,10991860,15165,0,1720399248,13026.03661147999,47.19596922000346,53486.19177312 2024-07-08,00:40:50.000,190,10991875,15765,0,1720399249,13026.06355672,47.181870960004744,53486.21273448 2024-07-08,00:40:51.000,190,10991861,14845,0,1720399250,13026.08376565,47.181870960004744,53486.17081176 2024-07-08,00:40:52.000,190,10991914,15485,0,1720399251,13026.06355672,47.20301835000282,53486.19876024 2024-07-08,00:40:53.000,190,10991864,15725,0,1720399252,13026.05682040999,47.16777269999875,53486.24068296 2024-07-08,00:40:54.000,190,10991841,15565,0,1720399253,13026.08376565,47.21006748000218,53486.184786000005 2024-07-08,00:40:55.000,190,10991888,15405,0,1720399254,13026.10397458,47.14662531000067,53486.16382464 2024-07-08,00:40:56.000,190,10991857,15525,0,1720399255,13026.110710889996,47.15367444000003,53486.1498504 2024-07-08,00:40:57.000,190,10991873,15165,0,1720399256,13026.164601370001,47.125477920002595,53486.20574736001 2024-07-08,00:40:58.000,190,10991843,15165,0,1720399257,13026.198282919991,47.125477920002595,53486.24767008001 2024-07-08,00:40:59.000,190,10991849,15885,0,1720399258,13026.178073989991,47.125477920002595,53486.184786000005 2024-07-08,00:41:00.000,190,10991892,15405,0,1720399259,13026.225228160001,47.14662531000067,53486.20574736001 2024-07-08,00:41:01.000,190,10991812,15445,0,1720399260,13026.225228160001,47.21006748000218,53486.17081176 2024-07-08,00:41:02.000,190,10991860,15565,0,1720399261,13026.279118639992,47.181870960004744,53486.14286328 2024-07-08,00:41:03.000,190,10991894,15165,0,1720399262,13026.319536499992,47.1889200900041,53486.15683752001 2024-07-08,00:41:04.000,190,10991814,15885,0,1720399263,13026.346481740002,47.23826399999962,53486.19177312 2024-07-08,00:41:05.000,190,10991896,15285,0,1720399264,13026.420581149992,47.23121487000026,53486.15683752001 2024-07-08,00:41:06.000,190,10991886,15445,0,1720399265,13026.474471629997,47.27350965000369,53486.184786000005 2024-07-08,00:41:07.000,190,10991855,16005,0,1720399266,13026.494680559998,47.26646052000433,53486.233695840005 2024-07-08,00:41:08.000,190,10991840,15645,0,1720399267,13026.521625799993,47.27350965000369,53486.17779888001 2024-07-08,00:41:09.000,190,10991873,15325,0,1720399268,13026.568779970003,47.294657040001766,53486.19177312 2024-07-08,00:41:10.000,190,10991894,15165,0,1720399269,13026.575516279998,47.344000950004556,53486.22670872001 2024-07-08,00:41:11.000,190,10991862,15485,0,1720399270,13026.629406759988,47.365148340002634,53486.17081176 2024-07-08,00:41:12.000,190,10991866,15325,0,1720399271,13026.649615689988,47.365148340002634,53486.24068296 2024-07-08,00:41:13.000,190,10991864,15365,0,1720399272,13026.696769859998,47.39334486000007,53486.17779888001 2024-07-08,00:41:14.000,190,10991835,15805,0,1720399273,13026.676560929998,47.42154138000478,53486.184786000005 2024-07-08,00:41:15.000,190,10991902,15485,0,1720399274,13026.743924029994,47.40744311999879,53486.184786000005 2024-07-08,00:41:16.000,190,10991863,15325,0,1720399275,13026.770869269989,47.40744311999879,53486.233695840005 2024-07-08,00:41:17.000,190,10991907,15485,0,1720399276,13026.737187719998,47.42859051000414,53486.25465720001 2024-07-08,00:41:18.000,190,10991853,15165,0,1720399277,13026.757396649999,47.44973790000222,53486.25465720001 2024-07-08,00:41:19.000,190,10991894,15205,0,1720399278,13026.750660339989,47.44973790000222,53486.25465720001 2024-07-08,00:41:20.000,190,10991876,15485,0,1720399279,13026.716978789998,47.4708852900003,53486.2197216 2024-07-08,00:41:21.000,190,10991843,15525,0,1720399280,13026.696769859998,47.4708852900003,53486.20574736001 2024-07-08,00:41:22.000,190,10991871,15765,0,1720399281,13026.703506169993,47.45678703000158,53486.24767008001 2024-07-08,00:41:23.000,190,10991906,15405,0,1720399282,13026.656351999998,47.46383616000094,53486.19876024 2024-07-08,00:41:24.000,190,10991889,15565,0,1720399283,13026.588988899988,47.46383616000094,53486.19876024 2024-07-08,00:41:25.000,190,10991895,15525,0,1720399284,13026.575516279998,47.44973790000222,53486.26164432 2024-07-08,00:41:26.000,190,10991892,15165,0,1720399285,13026.535098419998,47.44268877000286,53486.24767008001 2024-07-08,00:41:27.000,190,10991866,15725,0,1720399286,13026.447526390002,47.46383616000094,53486.26164432 2024-07-08,00:41:28.000,190,10991882,15565,0,1720399287,13026.420581149992,47.45678703000158,53486.17779888001 2024-07-08,00:41:29.000,190,10991881,15685,0,1720399288,13026.346481740002,47.4708852900003,53486.12888904001 2024-07-08,00:41:30.000,190,10991833,15685,0,1720399289,13026.306063880002,47.44973790000222,53486.17779888001 2024-07-08,00:41:31.000,190,10991880,15325,0,1720399290,13026.245437090001,47.42859051000414,53486.233695840005 2024-07-08,00:41:32.000,190,10991873,15845,0,1720399291,13026.231964469996,47.41449224999815,53486.21273448 2024-07-08,00:41:33.000,190,10991890,15205,0,1720399292,13026.157865059991,47.37924660000135,53486.25465720001 2024-07-08,00:41:34.000,190,10991881,15605,0,1720399293,13026.144392440001,47.33695181999792,53486.184786000005 2024-07-08,00:41:35.000,190,10991884,15365,0,1720399294,13026.08376565,47.365148340002634,53486.21273448 2024-07-08,00:41:36.000,190,10991891,15525,0,1720399295,13026.070293029996,47.33695181999792,53486.1498504 2024-07-08,00:41:37.000,190,10991886,15485,0,1720399296,13025.99619361999,47.3228535599992,53486.09395344 2024-07-08,00:41:38.000,190,10991867,15965,0,1720399297,13025.969248379995,47.301706170001125,53486.07997920001 2024-07-08,00:41:39.000,190,10991866,15205,0,1720399298,13025.95577575999,47.27350965000369,53486.017095120005 2024-07-08,00:41:40.000,190,10991877,15285,0,1720399299,13025.95577575999,47.259411389997695,53486.05203072 2024-07-08,00:41:41.000,190,10991873,15245,0,1720399300,13025.92209421,47.21711661000154,53485.96119816001 2024-07-08,00:41:42.000,190,10991880,15165,0,1720399301,13025.91535789999,47.23121487000026,53485.968185280006 2024-07-08,00:41:43.000,190,10991877,15805,0,1720399302,13025.908621589995,47.23121487000026,53486.01010800001 2024-07-08,00:41:44.000,190,10991876,15205,0,1720399303,13025.928830519995,47.23826399999962,53485.898314080005 2024-07-08,00:41:45.000,190,10991834,15805,0,1720399304,13025.93556682999,47.259411389997695,53485.86337848 2024-07-08,00:41:46.000,190,10991889,15125,0,1720399305,13025.982721,47.26646052000433,53485.86337848 2024-07-08,00:41:47.000,190,10991894,15485,0,1720399306,13026.00292993,47.28760791000241,53485.849404240005 2024-07-08,00:41:48.000,190,10991883,15485,0,1720399307,13026.050084099996,47.358099210003274,53485.88433984 2024-07-08,00:41:49.000,190,10991887,15245,0,1720399308,13026.117447199991,47.37924660000135,53485.79350728001 2024-07-08,00:41:50.000,190,10991867,15765,0,1720399309,13026.171337679996,47.40039398999943,53485.83543 2024-07-08,00:41:51.000,190,10991882,15285,0,1720399310,13026.218491849992,47.41449224999815,53485.7655588 2024-07-08,00:41:52.000,190,10991856,15365,0,1720399311,13026.285854950002,47.42154138000478,53485.6956876 2024-07-08,00:41:53.000,190,10991906,15165,0,1720399312,13026.359954359992,47.46383616000094,53485.68870048 2024-07-08,00:41:54.000,190,10991852,15725,0,1720399313,13026.440790079992,47.527278330002446,53485.73761032 2024-07-08,00:41:55.000,190,10991853,15405,0,1720399314,13026.494680559998,47.5695731099986,53485.681713360005 2024-07-08,00:41:56.000,190,10991876,15405,0,1720399315,13026.562043659993,47.61891702000139,53485.65376488001 2024-07-08,00:41:57.000,190,10991881,15325,0,1720399316,13026.642879379993,47.654162669998186,53485.660752 2024-07-08,00:41:58.000,190,10991890,15125,0,1720399317,13026.723715099994,47.69645745000162,53485.611842160004 2024-07-08,00:41:59.000,190,10991882,15605,0,1720399318,13026.777605579999,47.6823591900029,53485.681713360005 2024-07-08,00:42:00.000,190,10991866,15285,0,1720399319,13026.824759749994,47.79514526999992,53485.632803520006 2024-07-08,00:42:01.000,190,10991842,15485,0,1720399320,13026.878650229999,47.77399788000184,53485.58389368001 2024-07-08,00:42:02.000,190,10991878,15365,0,1720399321,13026.91906809,47.80924352999864,53485.57690656001 2024-07-08,00:42:03.000,190,10991870,15485,0,1720399322,13026.95948595,47.84448918000271,53485.514022480005 2024-07-08,00:42:04.000,190,10991874,15365,0,1720399323,13027.026849049995,47.83039092000399,53485.54895808 2024-07-08,00:42:05.000,190,10991900,15125,0,1720399324,13027.026849049995,47.83039092000399,53485.50703536001 2024-07-08,00:42:06.000,190,10991893,15485,0,1720399325,13027.026849049995,47.80924352999864,53485.43716416001 2024-07-08,00:42:07.000,190,10991853,15045,0,1720399326,13027.09421214999,47.80924352999864,53485.45812552001 2024-07-08,00:42:08.000,190,10991854,15445,0,1720399327,13027.05379428999,47.80219439999928,53485.50703536001 2024-07-08,00:42:09.000,190,10991894,15805,0,1720399328,13027.05379428999,47.78809614000056,53485.54895808 2024-07-08,00:42:10.000,190,10991848,15965,0,1720399329,13027.05379428999,47.766948750002484,53485.53498384001 2024-07-08,00:42:11.000,190,10991853,14845,0,1720399330,13027.006640119995,47.77399788000184,53485.54197096 2024-07-08,00:42:12.000,190,10991889,15325,0,1720399331,13026.986431189995,47.710555710000335,53485.54197096 2024-07-08,00:42:13.000,190,10991917,15685,0,1720399332,13026.91906809,47.72465396999905,53485.59786792 2024-07-08,00:42:14.000,190,10991860,15205,0,1720399333,13026.89212284999,47.68940832000226,53485.65376488001 2024-07-08,00:42:15.000,190,10991871,15285,0,1720399334,13026.844968679994,47.63301528000011,53485.5908808 2024-07-08,00:42:16.000,190,10991858,15485,0,1720399335,13026.737187719998,47.61186789000203,53485.54197096 2024-07-08,00:42:17.000,190,10991877,15845,0,1720399336,13026.669824619989,47.59776963000331,53485.54895808 2024-07-08,00:42:18.000,190,10991880,14845,0,1720399337,13026.555307349998,47.583671370004595,53485.57690656001 2024-07-08,00:42:19.000,190,10991844,15525,0,1720399338,13026.474471629997,47.534327460001805,53485.47908688 2024-07-08,00:42:20.000,190,10991844,15525,0,1720399339,13026.373426979997,47.52022920000309,53485.48607400001 2024-07-08,00:42:21.000,190,10991857,15365,0,1720399340,13026.245437090001,47.492032679998374,53485.47209976 2024-07-08,00:42:22.000,190,10991858,15805,0,1720399341,13026.164601370001,47.484983549999015,53485.50703536001 2024-07-08,00:42:23.000,190,10991879,15285,0,1720399342,13026.00292993,47.477934419999656,53485.47209976 2024-07-08,00:42:24.000,190,10991904,15485,0,1720399343,13025.94230314,47.40744311999879,53485.45812552001 2024-07-08,00:42:25.000,190,10991861,15485,0,1720399344,13025.83452217999,47.39334486000007,53485.50703536001 2024-07-08,00:42:26.000,190,10991893,15485,0,1720399345,13025.71326859999,47.37219747000199,53485.50703536001 2024-07-08,00:42:27.000,190,10991892,15165,0,1720399346,13025.61222394999,47.37219747000199,53485.5210096 2024-07-08,00:42:28.000,190,10991864,15245,0,1720399347,13025.544860849994,47.3228535599992,53485.54197096 2024-07-08,00:42:29.000,190,10991848,15405,0,1720399348,13025.423607269993,47.315804429999844,53485.48607400001 2024-07-08,00:42:30.000,190,10991890,15485,0,1720399349,13025.356244169998,47.27350965000369,53485.5210096 2024-07-08,00:42:31.000,190,10991872,16005,0,1720399350,13025.255199519997,47.28760791000241,53485.49306112 2024-07-08,00:42:32.000,190,10991877,15365,0,1720399351,13025.181100109992,47.28055878000305,53485.48607400001 2024-07-08,00:42:33.000,190,10991905,15405,0,1720399352,13025.086791770002,47.26646052000433,53485.5210096 2024-07-08,00:42:34.000,190,10991871,14885,0,1720399353,13025.019428669992,47.23826399999962,53485.514022480005 2024-07-08,00:42:35.000,190,10991891,15445,0,1720399354,13024.972274499996,47.20301835000282,53485.40921568001 2024-07-08,00:42:36.000,190,10991873,15565,0,1720399355,13024.938592949991,47.21006748000218,53485.35331872 2024-07-08,00:42:37.000,190,10991873,15725,0,1720399356,13024.891438779996,47.20301835000282,53485.38825432001 2024-07-08,00:42:38.000,190,10991888,15605,0,1720399357,13024.84428461,47.181870960004744,53485.37428008 2024-07-08,00:42:39.000,190,10991874,15445,0,1720399358,13024.80386675,47.15367444000003,53485.26248616 2024-07-08,00:42:40.000,190,10991931,15125,0,1720399359,13024.790394129996,47.16072356999939,53485.24152480001 2024-07-08,00:42:41.000,190,10991841,15325,0,1720399360,13024.76344889,47.14662531000067,53485.21357632 2024-07-08,00:42:42.000,190,10991893,15165,0,1720399361,13024.79713043999,47.118428790003236,53485.21357632 2024-07-08,00:42:43.000,190,10991875,15205,0,1720399362,13024.82407568,47.09728139999788,53485.18562784 2024-07-08,00:42:44.000,190,10991829,15685,0,1720399363,13024.83754829999,47.11137966000388,53485.10178240001 2024-07-08,00:42:45.000,190,10991846,15245,0,1720399364,13024.877966159991,47.10433053000452,53485.14370512 2024-07-08,00:42:46.000,190,10991882,15685,0,1720399365,13024.9049114,47.132527050001954,53485.10178240001 2024-07-08,00:42:47.000,190,10991884,15485,0,1720399366,13024.938592949991,47.16072356999939,53485.108769520004 2024-07-08,00:42:48.000,190,10991897,15685,0,1720399367,13024.979010809991,47.16777269999875,53485.05287256001 2024-07-08,00:42:49.000,190,10991868,15565,0,1720399368,13024.992483429996,47.15367444000003,53485.010949840005 2024-07-08,00:42:50.000,190,10991891,15285,0,1720399369,13025.059846529992,47.16777269999875,53485.00396272001 2024-07-08,00:42:51.000,190,10991842,15685,0,1720399370,13025.093528079997,47.16072356999939,53484.92011728 2024-07-08,00:42:52.000,190,10991920,15165,0,1720399371,13025.120473319992,47.19596922000346,53484.87120744 2024-07-08,00:42:53.000,190,10991877,15525,0,1720399372,13025.133945939997,47.17482182999811,53484.941078640004 2024-07-08,00:42:54.000,190,10991880,15485,0,1720399373,13025.187836420002,47.21006748000218,53484.90614304001 2024-07-08,00:42:55.000,190,10991891,15165,0,1720399374,13025.221517969992,47.252362259998336,53484.90614304001 2024-07-08,00:42:56.000,190,10991858,15365,0,1720399375,13025.261935829993,47.23121487000026,53484.8222976 2024-07-08,00:42:57.000,190,10991849,15005,0,1720399376,13025.228254280002,47.26646052000433,53484.843258960005 2024-07-08,00:42:58.000,190,10991907,15485,0,1720399377,13025.295617379998,47.27350965000369,53484.85024608 2024-07-08,00:42:59.000,190,10991868,15325,0,1720399378,13025.295617379998,47.308755300000485,53484.81531048001 2024-07-08,00:43:00.000,190,10991909,15245,0,1720399379,13025.255199519997,47.294657040001766,53484.80133624 2024-07-08,00:43:01.000,190,10991902,15685,0,1720399380,13025.255199519997,47.26646052000433,53484.794349120006 2024-07-08,00:43:02.000,190,10991887,15285,0,1720399381,13025.208045350002,47.308755300000485,53484.78037488 2024-07-08,00:43:03.000,190,10991865,15205,0,1720399382,13025.208045350002,47.26646052000433,53484.78037488 2024-07-08,00:43:04.000,190,10991878,15165,0,1720399383,13025.160891179992,47.23826399999962,53484.675568080005 2024-07-08,00:43:05.000,190,10991901,15645,0,1720399384,13025.140682249992,47.259411389997695,53484.73845216001 2024-07-08,00:43:06.000,190,10991889,15165,0,1720399385,13025.053110219997,47.21006748000218,53484.71749080001 2024-07-08,00:43:07.000,190,10991880,15165,0,1720399386,13025.032901289997,47.19596922000346,53484.74543928001 2024-07-08,00:43:08.000,190,10991857,14925,0,1720399387,13024.952065569996,47.118428790003236,53484.724477920005 2024-07-08,00:43:09.000,190,10991921,15565,0,1720399388,13024.918384019991,47.132527050001954,53484.73845216001 2024-07-08,00:43:10.000,190,10991874,15365,0,1720399389,13024.830811989996,47.15367444000003,53484.76640064001 2024-07-08,00:43:11.000,190,10991891,15365,0,1720399390,13024.790394129996,47.13957618000131,53484.73845216001 2024-07-08,00:43:12.000,190,10991860,15885,0,1720399391,13024.68261317,47.069084880000446,53484.74543928001 2024-07-08,00:43:13.000,190,10991851,15325,0,1720399392,13024.608513759995,47.00564270999894,53484.76640064001 2024-07-08,00:43:14.000,190,10991861,15365,0,1720399393,13024.52094173,47.04088836000301,53484.73845216001 2024-07-08,00:43:15.000,190,10991890,14885,0,1720399394,13024.41316076999,46.98449532000086,53484.7524264 2024-07-08,00:43:16.000,190,10991866,15405,0,1720399395,13024.325588739994,46.949249670004065,53484.71050368 2024-07-08,00:43:17.000,190,10991860,15405,0,1720399396,13024.197598849998,46.9774461900015,53484.71050368 2024-07-08,00:43:18.000,190,10991905,15325,0,1720399397,13024.110026820003,46.92810227999871,53484.71050368 2024-07-08,00:43:19.000,190,10991884,15685,0,1720399398,13024.022454789992,46.93515140999807,53484.64761960001 2024-07-08,00:43:20.000,190,10991869,15165,0,1720399399,13023.921410139992,46.87170924000384,53484.63364536 2024-07-08,00:43:21.000,190,10991858,15445,0,1720399400,13023.827101800001,46.8787583700032,53484.605696880004 2024-07-08,00:43:22.000,190,10991916,15205,0,1720399401,13023.766475010001,46.86466011000448,53484.57076128001 2024-07-08,00:43:23.000,190,10991848,15605,0,1720399402,13023.672166669996,46.82941446000041,53484.612684 2024-07-08,00:43:24.000,190,10991838,15485,0,1720399403,13023.56438571,46.86466011000448,53484.53582568 2024-07-08,00:43:25.000,190,10991879,15605,0,1720399404,13023.51723153999,46.843512719999126,53484.556787040005 2024-07-08,00:43:26.000,190,10991862,15525,0,1720399405,13023.41618688999,46.80826707000233,53484.5428128 2024-07-08,00:43:27.000,190,10991841,15085,0,1720399406,13023.35556009999,46.78711968000425,53484.54979992001 2024-07-08,00:43:28.000,190,10991880,15205,0,1720399407,13023.308405929994,46.77302141999826,53484.54979992001 2024-07-08,00:43:29.000,190,10991855,15085,0,1720399408,13023.23430651999,46.7659722899989,53484.5428128 2024-07-08,00:43:30.000,190,10991885,15445,0,1720399409,13023.173679729989,46.7659722899989,53484.556787040005 2024-07-08,00:43:31.000,190,10991858,15405,0,1720399410,13023.113052939989,46.7307266400021,53484.54979992001 2024-07-08,00:43:32.000,190,10991865,15645,0,1720399411,13023.072635079989,46.7307266400021,53484.507877200005 2024-07-08,00:43:33.000,190,10991863,15485,0,1720399412,13023.025480909993,46.7659722899989,53484.53582568 2024-07-08,00:43:34.000,190,10991861,15285,0,1720399413,13023.025480909993,46.75187403000018,53484.52185144 2024-07-08,00:43:35.000,190,10991864,15645,0,1720399414,13022.958117809998,46.7307266400021,53484.45198024001 2024-07-08,00:43:36.000,190,10991847,15045,0,1720399415,13022.944645189993,46.709579250004026,53484.44499312 2024-07-08,00:43:37.000,190,10991866,15725,0,1720399416,13022.897491019998,46.7307266400021,53484.43101888001 2024-07-08,00:43:38.000,190,10991858,15445,0,1720399417,13022.904227329993,46.716628380003385,53484.40307040001 2024-07-08,00:43:39.000,190,10991863,15365,0,1720399418,13022.904227329993,46.681382729999314,53484.34717344 2024-07-08,00:43:40.000,190,10991811,15405,0,1720399419,13022.863809469993,46.65318621000188,53484.31922496 2024-07-08,00:43:41.000,190,10991862,15565,0,1720399420,13022.830127920002,46.63908795000316,53484.3681348 2024-07-08,00:43:42.000,190,10991916,15485,0,1720399421,13022.863809469993,46.60384229999909,53484.291276480006 2024-07-08,00:43:43.000,190,10991900,15125,0,1720399422,13022.863809469993,46.62498969000444,53484.26332800001 2024-07-08,00:43:44.000,190,10991861,15725,0,1720399423,13022.870545780002,46.58974404000037,53484.32621208 2024-07-08,00:43:45.000,190,10991869,15565,0,1720399424,13022.836864229997,46.57564578000165,53484.27730224 2024-07-08,00:43:46.000,190,10991914,15525,0,1720399425,13022.877282089998,46.540400130004855,53484.27730224 2024-07-08,00:43:47.000,190,10991901,15525,0,1720399426,13022.904227329993,46.56154752000293,53484.24935376 2024-07-08,00:43:48.000,190,10991906,15205,0,1720399427,13022.877282089998,46.55449839000357,53484.20044392 2024-07-08,00:43:49.000,190,10991860,15645,0,1720399428,13022.857073159998,46.52630186999886,53484.172495440005 2024-07-08,00:43:50.000,190,10991846,15045,0,1720399429,13022.870545780002,46.56154752000293,53484.15153408 2024-07-08,00:43:51.000,190,10991852,15485,0,1720399430,13022.830127920002,46.540400130004855,53484.13057272 2024-07-08,00:43:52.000,190,10991882,15605,0,1720399431,13022.823391609993,46.547449260004214,53484.10961136 2024-07-08,00:43:53.000,190,10991861,15365,0,1720399432,13022.789710060002,46.5192527399995,53484.06070152 2024-07-08,00:43:54.000,190,10991870,15525,0,1720399433,13022.789710060002,46.5192527399995,53484.10961136 2024-07-08,00:43:55.000,190,10991858,15325,0,1720399434,13022.769501130002,46.540400130004855,53484.102624240004 2024-07-08,00:43:56.000,190,10991845,15525,0,1720399435,13022.749292200002,46.52630186999886,53484.102624240004 2024-07-08,00:43:57.000,190,10991867,15205,0,1720399436,13022.749292200002,46.547449260004214,53484.08166288 2024-07-08,00:43:58.000,190,10991833,15125,0,1720399437,13022.702138029992,46.52630186999886,53484.1585212 2024-07-08,00:43:59.000,190,10991844,15645,0,1720399438,13022.648247550002,46.55449839000357,53484.11659848001 2024-07-08,00:44:00.000,190,10991887,15485,0,1720399439,13022.641511239992,46.53335099999822,53484.08166288 2024-07-08,00:44:01.000,190,10991839,15605,0,1720399440,13022.607829690001,46.50515448000078,53484.02576592001 2024-07-08,00:44:02.000,190,10991843,15365,0,1720399441,13022.567411830001,46.484007090002706,53484.01179168 2024-07-08,00:44:03.000,190,10991862,15685,0,1720399442,13022.540466589991,46.434663179999916,53484.0187788 2024-07-08,00:44:04.000,190,10991862,15205,0,1720399443,13022.452894559996,46.39941753000312,53484.02576592001 2024-07-08,00:44:05.000,190,10991814,15685,0,1720399444,13022.44615825,46.37827013999777,53484.08166288 2024-07-08,00:44:06.000,190,10991832,15245,0,1720399445,13022.40574039,46.33597536000161,53484.053714400005 2024-07-08,00:44:07.000,190,10991825,15405,0,1720399446,13022.351849909996,46.307778840004175,53484.06070152 2024-07-08,00:44:08.000,190,10991892,15405,0,1720399447,13022.28448681,46.258434930001386,53484.03974016 2024-07-08,00:44:09.000,190,10991906,15445,0,1720399448,13022.22386002,46.23023841000395,53484.03974016 2024-07-08,00:44:10.000,190,10991838,15165,0,1720399449,13022.18344216,46.18089450000116,53484.04672728001 2024-07-08,00:44:11.000,190,10991856,15125,0,1720399450,13022.11607905999,46.13155058999837,53484.053714400005 2024-07-08,00:44:12.000,190,10991837,15765,0,1720399451,13022.05545226999,46.11040320000029,53484.053714400005 2024-07-08,00:44:13.000,190,10991893,15485,0,1720399452,13021.967880239994,46.10335407000093,53484.03974016 2024-07-08,00:44:14.000,190,10991854,15365,0,1720399453,13021.961143929999,46.082206680002855,53483.97685608001 2024-07-08,00:44:15.000,190,10991909,15605,0,1720399454,13021.900517139999,46.032862770000065,53483.97685608001 2024-07-08,00:44:16.000,190,10991897,15045,0,1720399455,13021.792736179988,45.94827321000048,53483.92794624001 2024-07-08,00:44:17.000,190,10991858,15725,0,1720399456,13021.759054629998,45.9271258200024,53483.886023520005 2024-07-08,00:44:18.000,190,10991846,15285,0,1720399457,13021.745582009993,45.89188016999833,53483.837113680005 2024-07-08,00:44:19.000,190,10991852,15685,0,1720399458,13021.732109389988,45.83548713000346,53483.81615232 2024-07-08,00:44:20.000,190,10991878,15445,0,1720399459,13021.658009979998,45.807290609998745,53483.8441008 2024-07-08,00:44:21.000,190,10991842,15645,0,1720399460,13021.570437950002,45.800241479999386,53483.913972 2024-07-08,00:44:22.000,190,10991855,15765,0,1720399461,13021.543492709992,45.72975017999852,53483.906984880006 2024-07-08,00:44:23.000,190,10991875,15045,0,1720399462,13021.455920679997,45.680406270003004,53483.78121672001 2024-07-08,00:44:24.000,190,10991860,15365,0,1720399463,13021.402030199992,45.638111489999574,53483.83012656001 2024-07-08,00:44:25.000,190,10991877,15085,0,1720399464,13021.361612339992,45.55352192999999,53483.76025536001 2024-07-08,00:44:26.000,190,10991865,15125,0,1720399465,13021.327930790001,45.51827628000319,53483.83012656001 2024-07-08,00:44:27.000,190,10991847,15325,0,1720399466,13021.321194479991,45.51122715000383,53483.788203840006 2024-07-08,00:44:28.000,190,10991803,15045,0,1720399467,13021.300985549991,45.447784980002325,53483.80916520001 2024-07-08,00:44:29.000,190,10991833,15365,0,1720399468,13021.233622449996,45.41253932999825,53483.73230688001 2024-07-08,00:44:30.000,190,10991863,15325,0,1720399469,13021.17973196999,45.38434281000082,53483.68339704 2024-07-08,00:44:31.000,190,10991843,15445,0,1720399470,13021.152786729996,45.38434281000082,53483.64846144 2024-07-08,00:44:32.000,190,10991826,15165,0,1720399471,13021.13931410999,45.33499889999803,53483.620512960006 2024-07-08,00:44:33.000,190,10991857,15365,0,1720399472,13021.092159939995,45.32794976999867,53483.64846144 2024-07-08,00:44:34.000,190,10991853,15365,0,1720399473,13021.092159939995,45.29975325000123,53483.62750008 2024-07-08,00:44:35.000,190,10991808,15085,0,1720399474,13021.071951009995,45.278605860003154,53483.55762888 2024-07-08,00:44:36.000,190,10991820,15805,0,1720399475,13021.051742079995,45.24336020999908,53483.50871904 2024-07-08,00:44:37.000,190,10991850,15245,0,1720399476,13021.07868731999,45.20811456000229,53483.51570616 2024-07-08,00:44:38.000,190,10991867,15165,0,1720399477,13021.05847838999,45.222212820001005,53483.49474480001 2024-07-08,00:44:39.000,190,10991788,15525,0,1720399478,13021.071951009995,45.215163690001646,53483.48775768 2024-07-08,00:44:40.000,190,10991826,15565,0,1720399479,13021.07868731999,45.20106543000293,53483.36897664 2024-07-08,00:44:41.000,190,10991816,15165,0,1720399480,13021.092159939995,45.215163690001646,53483.43884784 2024-07-08,00:44:42.000,190,10991838,15245,0,1720399481,13021.13931410999,45.19401630000357,53483.39692512001 2024-07-08,00:44:43.000,190,10991786,15525,0,1720399482,13021.132577799995,45.18696717000421,53483.34102816 2024-07-08,00:44:44.000,190,10991838,15325,0,1720399483,13021.18646828,45.172868909998215,53483.34801528 2024-07-08,00:44:45.000,190,10991830,15285,0,1720399484,13021.20667721,45.172868909998215,53483.34801528 2024-07-08,00:44:46.000,190,10991835,15565,0,1720399485,13021.294249239996,45.172868909998215,53483.41089936 2024-07-08,00:44:47.000,190,10991815,14845,0,1720399486,13021.307721860001,45.13057413000206,53483.2501956 2024-07-08,00:44:48.000,190,10991806,15205,0,1720399487,13021.327930790001,45.13762326000142,53483.264169840004 2024-07-08,00:44:49.000,190,10991814,14885,0,1720399488,13021.368348650001,45.1235250000027,53483.22923424001 2024-07-08,00:44:50.000,190,10991829,15005,0,1720399489,13021.402030199992,45.06713196000055,53483.1453888 2024-07-08,00:44:51.000,190,10991837,15245,0,1720399490,13021.422239129992,45.06713196000055,53483.13141456 2024-07-08,00:44:52.000,190,10991815,15365,0,1720399491,13021.462656989992,45.031886310003756,53483.08949184001 2024-07-08,00:44:53.000,190,10991825,15165,0,1720399492,13021.523283779992,44.97549327000161,53483.117440320006 2024-07-08,00:44:54.000,190,10991863,15325,0,1720399493,13021.583910569992,44.94729675000417,53483.06154336001 2024-07-08,00:44:55.000,190,10991864,15205,0,1720399494,13021.610855810002,44.90500197000074,53483.0755176 2024-07-08,00:44:56.000,190,10991815,15085,0,1720399495,13021.631064740002,44.9120511000001,53483.047569120004 2024-07-08,00:44:57.000,190,10991829,15325,0,1720399496,13021.705164149993,44.82746154000051,53483.0056464 2024-07-08,00:44:58.000,190,10991813,15205,0,1720399497,13021.779263559998,44.813363280001795,53483.0056464 2024-07-08,00:44:59.000,190,10991812,15165,0,1720399498,13021.860099279998,44.72172459000285,53483.01263352 2024-07-08,00:45:00.000,190,10991830,15525,0,1720399499,13021.853362969989,44.70762633000413,53482.97769792 2024-07-08,00:45:01.000,190,10991829,15005,0,1720399500,13021.934198689989,44.65828242000134,53483.03359488 2024-07-08,00:45:02.000,190,10991845,15445,0,1720399501,13021.981352859999,44.637135030003265,53483.05455624 2024-07-08,00:45:03.000,190,10991818,15005,0,1720399502,13022.06218858,44.55254547000368,53483.0755176 2024-07-08,00:45:04.000,190,10991832,15325,0,1720399503,13022.13628798999,44.46795591000409,53483.08250472 2024-07-08,00:45:05.000,190,10991881,15165,0,1720399504,13022.17670584999,44.38336635000451,53482.998659280005 2024-07-08,00:45:06.000,190,10991831,15365,0,1720399505,13022.250805259995,44.30582592000428,53483.01962064001 2024-07-08,00:45:07.000,190,10991849,15445,0,1720399506,13022.33837728999,44.235334620003414,53483.0056464 2024-07-08,00:45:08.000,190,10991801,15045,0,1720399507,13022.392267769996,44.185990710000624,53483.01263352 2024-07-08,00:45:09.000,190,10991812,15365,0,1720399508,13022.459630869991,44.122548539999116,53482.92180096001 2024-07-08,00:45:10.000,190,10991840,15165,0,1720399509,13022.553939209996,44.05205723999825,53483.01263352 2024-07-08,00:45:11.000,190,10991825,15285,0,1720399510,13022.654983859997,43.96746767999866,53483.068530480006 2024-07-08,00:45:12.000,190,10991776,15365,0,1720399511,13022.722346959992,43.90402551000443,53483.068530480006 2024-07-08,00:45:13.000,190,10991785,15845,0,1720399512,13022.782973749992,43.83353421000356,53483.11045320001 2024-07-08,00:45:14.000,190,10991855,15165,0,1720399513,13022.890754710003,43.79828855999949,53483.13141456 2024-07-08,00:45:15.000,190,10991812,15205,0,1720399514,13022.971590429988,43.713698999999906,53483.117440320006 2024-07-08,00:45:16.000,190,10991833,15645,0,1720399515,13023.045689839993,43.67140422000375,53483.13840168001 2024-07-08,00:45:17.000,190,10991837,15485,0,1720399516,13023.126525559994,43.62910944000032,53483.117440320006 2024-07-08,00:45:18.000,190,10991786,15125,0,1720399517,13023.21409758999,43.586814660004165,53483.19429864 2024-07-08,00:45:19.000,190,10991820,15085,0,1720399518,13023.30166962,43.530421620002016,53483.11045320001 2024-07-08,00:45:20.000,190,10991838,15245,0,1720399519,13023.348823789995,43.46697945000051,53483.1453888 2024-07-08,00:45:21.000,190,10991829,15325,0,1720399520,13023.41618688999,43.488126839998586,53483.17333728 2024-07-08,00:45:22.000,190,10991822,15085,0,1720399521,13023.49702260999,43.46697945000051,53483.15237592 2024-07-08,00:45:23.000,190,10991831,15445,0,1720399522,13023.55764939999,43.42468467000435,53483.166350160005 2024-07-08,00:45:24.000,190,10991854,15485,0,1720399523,13023.60480357,43.38943902000028,53483.25718272001 2024-07-08,00:45:25.000,190,10991779,15485,0,1720399524,13023.66543036,43.34009511000477,53483.20128576 2024-07-08,00:45:26.000,190,10991842,15165,0,1720399525,13023.732793459996,43.34009511000477,53483.24320848 2024-07-08,00:45:27.000,190,10991830,15365,0,1720399526,13023.786683940001,43.311898590000055,53483.2501956 2024-07-08,00:45:28.000,190,10991810,15765,0,1720399527,13023.847310730001,43.29075120000198,53483.2501956 2024-07-08,00:45:29.000,190,10991788,15165,0,1720399528,13023.840574419992,43.27665294000326,53483.236221360006 2024-07-08,00:45:30.000,190,10991802,15405,0,1720399529,13023.901201209992,43.26255468000454,53483.27115696 2024-07-08,00:45:31.000,190,10991814,15565,0,1720399530,13023.961827999992,43.24140728999919,53483.2501956 2024-07-08,00:45:32.000,190,10991803,15485,0,1720399531,13023.975300619997,43.23435815999983,53483.22923424001 2024-07-08,00:45:33.000,190,10991811,15525,0,1720399532,13024.056136339997,43.24140728999919,53483.22224712 2024-07-08,00:45:34.000,190,10991792,15125,0,1720399533,13024.130235750003,43.185014250004315,53483.25718272001 2024-07-08,00:45:35.000,190,10991839,15685,0,1720399534,13024.184126229993,43.21321077000175,53483.30609256001 2024-07-08,00:45:36.000,190,10991827,15725,0,1720399535,13024.231280399988,43.19911251000303,53483.29910544 2024-07-08,00:45:37.000,190,10991821,15445,0,1720399536,13024.291907189989,43.192063380003674,53483.285131200006 2024-07-08,00:45:38.000,190,10991811,15285,0,1720399537,13024.379479219999,43.17796511999768,53483.36198952 2024-07-08,00:45:39.000,190,10991842,15605,0,1720399538,13024.460314939999,43.17796511999768,53483.34801528 2024-07-08,00:45:40.000,190,10991839,15165,0,1720399539,13024.53441434999,43.142719470000884,53483.34102816 2024-07-08,00:45:41.000,190,10991817,15645,0,1720399540,13024.608513759995,43.16386685999896,53483.285131200006 2024-07-08,00:45:42.000,190,10991846,15525,0,1720399541,13024.68261317,43.17796511999768,53483.285131200006 2024-07-08,00:45:43.000,190,10991795,15245,0,1720399542,13024.79713043999,43.192063380003674,53483.2501956 2024-07-08,00:45:44.000,190,10991829,15205,0,1720399543,13024.88470247,43.17091598999832,53483.27115696 2024-07-08,00:45:45.000,190,10991785,15165,0,1720399544,13024.985747120001,43.142719470000884,53483.2501956 2024-07-08,00:45:46.000,190,10991816,15565,0,1720399545,13025.113737009997,43.135670340001525,53483.27814408001 2024-07-08,00:45:47.000,190,10991834,15645,0,1720399546,13025.194572729997,43.12157208000281,53483.264169840004 2024-07-08,00:45:48.000,190,10991830,15485,0,1720399547,13025.322562619993,43.1568177299996,53483.27115696 2024-07-08,00:45:49.000,190,10991838,15725,0,1720399548,13025.430343579988,43.11452295000345,53483.27115696 2024-07-08,00:45:50.000,190,10991820,15205,0,1720399549,13025.517915609998,43.10747382000409,53483.19429864 2024-07-08,00:45:51.000,190,10991821,15405,0,1720399550,13025.618960259999,43.10747382000409,53483.22923424001 2024-07-08,00:45:52.000,190,10991791,15365,0,1720399551,13025.726741219994,43.10747382000409,53483.20128576 2024-07-08,00:45:53.000,190,10991795,15765,0,1720399552,13025.86146742,43.16386685999896,53483.17333728 2024-07-08,00:45:54.000,190,10991798,15205,0,1720399553,13025.982721,43.14976860000024,53483.17333728 2024-07-08,00:45:55.000,190,10991807,15525,0,1720399554,13026.10397458,43.142719470000884,53483.2501956 2024-07-08,00:45:56.000,190,10991796,15405,0,1720399555,13026.225228160001,43.14976860000024,53483.31307968 2024-07-08,00:45:57.000,190,10991810,15005,0,1720399556,13026.359954359992,43.14976860000024,53483.27115696 2024-07-08,00:45:58.000,190,10991825,15845,0,1720399557,13026.467735320002,43.1568177299996,53483.32705392001 2024-07-08,00:45:59.000,190,10991775,15125,0,1720399558,13026.615934139998,43.128621210002166,53483.29211832 2024-07-08,00:46:00.000,190,10991830,15325,0,1720399559,13026.683297239993,43.11452295000345,53483.285131200006 2024-07-08,00:46:01.000,190,10991793,15325,0,1720399560,13026.83149605999,43.11452295000345,53483.31307968 2024-07-08,00:46:02.000,190,10991783,15525,0,1720399561,13026.966222259995,43.12157208000281,53483.285131200006 2024-07-08,00:46:03.000,190,10991801,15445,0,1720399562,13027.05379428999,43.086326429998735,53483.36897664 2024-07-08,00:46:04.000,190,10991819,15165,0,1720399563,13027.14136632,43.0581299100013,53483.29910544 2024-07-08,00:46:05.000,190,10991823,15285,0,1720399564,13027.24241097,43.05108078000194,53483.264169840004 2024-07-08,00:46:06.000,190,10991769,15045,0,1720399565,13027.370400859996,43.03698252000322,53483.236221360006 2024-07-08,00:46:07.000,190,10991840,15485,0,1720399566,13027.424291340001,42.99468773999979,53483.264169840004 2024-07-08,00:46:08.000,190,10991773,15205,0,1720399567,13027.518599679992,43.00173686999915,53483.22923424001 2024-07-08,00:46:09.000,190,10991812,15765,0,1720399568,13027.626380640002,42.97354035000171,53483.22923424001 2024-07-08,00:46:10.000,190,10991832,15525,0,1720399569,13027.687007430002,42.952392960003635,53483.24320848 2024-07-08,00:46:11.000,190,10991802,15085,0,1720399570,13027.740897909993,42.959442090002995,53483.27115696 2024-07-08,00:46:12.000,190,10991806,15205,0,1720399571,13027.801524699993,42.88895079000213,53483.31307968 2024-07-08,00:46:13.000,190,10991804,15405,0,1720399572,13027.909305659989,42.895999920001486,53483.37596376001 2024-07-08,00:46:14.000,190,10991821,15405,0,1720399573,13027.983405069994,42.88895079000213,53483.403912240006 2024-07-08,00:46:15.000,190,10991845,15165,0,1720399574,13028.077713409999,42.846656009998696,53483.49474480001 2024-07-08,00:46:16.000,190,10991765,15365,0,1720399575,13028.13160388999,42.81845949000126,53483.51570616 2024-07-08,00:46:17.000,190,10991843,15485,0,1720399576,13028.165285439994,42.79026297000382,53483.550641760005 2024-07-08,00:46:18.000,190,10991768,15525,0,1720399577,13028.246121159995,42.79731210000318,53483.56461600001 2024-07-08,00:46:19.000,190,10991872,15565,0,1720399578,13028.286539019995,42.783213840004464,53483.6344872 2024-07-08,00:46:20.000,190,10991887,15005,0,1720399579,13028.326956879995,42.76206644999911,53483.57859024 2024-07-08,00:46:21.000,190,10991838,15565,0,1720399580,13028.40105629,42.74796819000039,53483.64846144 2024-07-08,00:46:22.000,190,10991787,15165,0,1720399581,13028.448210459996,42.69862428000488,53483.65544856 2024-07-08,00:46:23.000,190,10991853,15445,0,1720399582,13028.488628319996,42.69157514999824,53483.69038416001 2024-07-08,00:46:24.000,190,10991822,15325,0,1720399583,13028.515573559991,42.684526019998884,53483.71134552001 2024-07-08,00:46:25.000,190,10991831,15285,0,1720399584,13028.589672969996,42.69862428000488,53483.73230688001 2024-07-08,00:46:26.000,190,10991770,15285,0,1720399585,13028.657036069992,42.63518211000337,53483.74628112 2024-07-08,00:46:27.000,190,10991853,15045,0,1720399586,13028.731135479997,42.59288732999994,53483.788203840006 2024-07-08,00:46:28.000,190,10991788,15525,0,1720399587,13028.771553339997,42.57878907000122,53483.788203840006 2024-07-08,00:46:29.000,190,10991811,15565,0,1720399588,13028.832180129997,42.550592550003785,53483.86506216 2024-07-08,00:46:30.000,190,10991838,15245,0,1720399589,13028.892806919997,42.52944515999843,53483.86506216 2024-07-08,00:46:31.000,190,10991814,15485,0,1720399590,13028.913015849997,42.52944515999843,53483.85807504001 2024-07-08,00:46:32.000,190,10991806,15085,0,1720399591,13028.966906330003,42.47305212000356,53483.87903640001 2024-07-08,00:46:33.000,190,10991850,15325,0,1720399592,13029.034269429998,42.444855599998846,53483.906984880006 2024-07-08,00:46:34.000,190,10991861,14885,0,1720399593,13029.067950979988,42.43075734000013,53483.89999776001 2024-07-08,00:46:35.000,190,10991834,15485,0,1720399594,13029.115105149998,42.39551169000333,53483.906984880006 2024-07-08,00:46:36.000,190,10991800,15645,0,1720399595,13029.094896219998,42.38141343000461,53483.886023520005 2024-07-08,00:46:37.000,190,10991843,15485,0,1720399596,13029.121841459993,42.34616778000054,53483.94192048 2024-07-08,00:46:38.000,190,10991837,15405,0,1720399597,13029.189204559989,42.34616778000054,53483.92095912 2024-07-08,00:46:39.000,190,10991772,15205,0,1720399598,13029.276776589999,42.30387300000439,53483.906984880006 2024-07-08,00:46:40.000,190,10991834,15245,0,1720399599,13029.296985519999,42.24043083000288,53483.94890760001 2024-07-08,00:46:41.000,190,10991831,14845,0,1720399600,13029.33066706999,42.24043083000288,53483.97685608001 2024-07-08,00:46:42.000,190,10991810,15525,0,1720399601,13029.37782124,42.19108692000009,53483.96288184 2024-07-08,00:46:43.000,190,10991798,15325,0,1720399602,13029.43844803,42.141743010004575,53483.92794624001 2024-07-08,00:46:44.000,190,10991848,15565,0,1720399603,13029.47886589,42.12764474999858,53483.94192048 2024-07-08,00:46:45.000,190,10991839,15685,0,1720399604,13029.51254743999,42.12059561999922,53483.94192048 2024-07-08,00:46:46.000,190,10991826,15045,0,1720399605,13029.57317422999,42.1064973600005,53483.89999776001 2024-07-08,00:46:47.000,190,10991832,15485,0,1720399606,13029.606855779995,42.092399100001785,53483.96288184 2024-07-08,00:46:48.000,190,10991826,15085,0,1720399607,13029.63380101999,42.092399100001785,53483.94890760001 2024-07-08,00:46:49.000,190,10991839,15645,0,1720399608,13029.707900429996,42.13469387999794,53483.9838432 2024-07-08,00:46:50.000,190,10991816,15005,0,1720399609,13029.728109359996,42.085349970002426,53483.9838432 2024-07-08,00:46:51.000,190,10991767,15045,0,1720399610,13029.808945079996,42.092399100001785,53483.955894720006 2024-07-08,00:46:52.000,190,10991806,15765,0,1720399611,13029.869571869996,42.099448230001144,53484.04672728001 2024-07-08,00:46:53.000,190,10991881,15405,0,1720399612,13029.970616519997,42.099448230001144,53483.97685608001 2024-07-08,00:46:54.000,190,10991847,15365,0,1720399613,13030.031243309997,42.099448230001144,53484.004804560005 2024-07-08,00:46:55.000,190,10991833,15205,0,1720399614,13030.105342720002,42.12764474999858,53483.96288184 2024-07-08,00:46:56.000,190,10991789,15365,0,1720399615,13030.213123679998,42.16993953000201,53483.92794624001 2024-07-08,00:46:57.000,190,10991837,15205,0,1720399616,13030.327640949989,42.16289040000265,53483.94192048 2024-07-08,00:46:58.000,190,10991758,15405,0,1720399617,13030.46910345999,42.18403779000073,53483.94890760001 2024-07-08,00:46:59.000,190,10991803,15485,0,1720399618,13030.53646656,42.19108692000009,53483.906984880006 2024-07-08,00:47:00.000,190,10991865,15405,0,1720399619,13030.65098382999,42.2192834400048,53483.906984880006 2024-07-08,00:47:01.000,190,10991821,15045,0,1720399620,13030.745292169995,42.275676479999674,53483.97685608001 2024-07-08,00:47:02.000,190,10991819,15245,0,1720399621,13030.866545749996,42.30387300000439,53484.01179168 2024-07-08,00:47:03.000,190,10991818,14925,0,1720399622,13031.001271950001,42.3532169099999,53483.96288184 2024-07-08,00:47:04.000,190,10991777,14845,0,1720399623,13031.115789219992,42.38141343000461,53483.99781744001 2024-07-08,00:47:05.000,190,10991798,15165,0,1720399624,13031.263988040002,42.41665908000141,53483.99083032 2024-07-08,00:47:06.000,190,10991818,15365,0,1720399625,13031.439132099993,42.45895386000484,53484.06070152 2024-07-08,00:47:07.000,190,10991858,15445,0,1720399626,13031.560385679993,42.508297770000354,53484.03275304 2024-07-08,00:47:08.000,190,10991851,15125,0,1720399627,13031.674902949999,42.57173994000186,53483.99781744001 2024-07-08,00:47:09.000,190,10991838,15005,0,1720399628,13031.81636546,42.61403471999802,53484.03275304 2024-07-08,00:47:10.000,190,10991875,15565,0,1720399629,13031.91741011,42.670427760000166,53484.04672728001 2024-07-08,00:47:11.000,190,10991834,14925,0,1720399630,13032.05887262,42.74091906000103,53484.06768864001 2024-07-08,00:47:12.000,190,10991790,15245,0,1720399631,13032.20033513,42.80436123000254,53484.11659848001 2024-07-08,00:47:13.000,190,10991823,15485,0,1720399632,13032.355270259992,42.82550862000062,53484.04672728001 2024-07-08,00:47:14.000,190,10991823,15325,0,1720399633,13032.483260150002,42.895999920001486,53484.06768864001 2024-07-08,00:47:15.000,190,10991824,15565,0,1720399634,13032.597777419993,42.98763861000043,53484.074675760006 2024-07-08,00:47:16.000,190,10991819,15165,0,1720399635,13032.725767309988,43.05108078000194,53484.13057272 2024-07-08,00:47:17.000,190,10991849,15365,0,1720399636,13032.847020889989,43.11452295000345,53484.21441816001 2024-07-08,00:47:18.000,190,10991801,15245,0,1720399637,13032.98848339999,43.185014250004315,53484.24236664001 2024-07-08,00:47:19.000,190,10991787,15325,0,1720399638,13033.06931911999,43.22730903000047,53484.221405280005 2024-07-08,00:47:20.000,190,10991790,15285,0,1720399639,13033.183836389995,43.29075120000198,53484.2982636 2024-07-08,00:47:21.000,190,10991791,15485,0,1720399640,13033.31182627999,43.34714424000413,53484.34717344 2024-07-08,00:47:22.000,190,10991813,15325,0,1720399641,13033.426343549996,43.43173380000371,53484.36114768001 2024-07-08,00:47:23.000,190,10991832,15245,0,1720399642,13033.527388199996,43.47402857999987,53484.340186320005 2024-07-08,00:47:24.000,190,10991832,15165,0,1720399643,13033.668850709997,43.50222510000458,53484.44499312 2024-07-08,00:47:25.000,190,10991799,15005,0,1720399644,13033.742950120002,43.57271639999817,53484.46595448 2024-07-08,00:47:26.000,190,10991835,15205,0,1720399645,13033.850731079998,43.62206031000096,53484.48691584 2024-07-08,00:47:27.000,190,10991834,15525,0,1720399646,13033.931566799998,43.66435509000439,53484.507877200005 2024-07-08,00:47:28.000,190,10991766,15485,0,1720399647,13033.992193589998,43.68550248000247,53484.5428128 2024-07-08,00:47:29.000,190,10991804,14845,0,1720399648,13034.099974549994,43.727797259998624,53484.56377416 2024-07-08,00:47:30.000,190,10991859,15125,0,1720399649,13034.113447169999,43.770092040002055,53484.57076128001 2024-07-08,00:47:31.000,190,10991804,15565,0,1720399650,13034.20775550999,43.80533768999885,53484.63364536 2024-07-08,00:47:32.000,190,10991813,15165,0,1720399651,13034.221228129994,43.819435950004845,53484.71050368 2024-07-08,00:47:33.000,190,10991845,15325,0,1720399652,13034.29532754,43.85468160000164,53484.76640064001 2024-07-08,00:47:34.000,190,10991847,15085,0,1720399653,13034.382899569995,43.896976379997795,53484.75941352 2024-07-08,00:47:35.000,190,10991789,15005,0,1720399654,13034.443526359995,43.939271160001226,53484.773387760004 2024-07-08,00:47:36.000,190,10991862,15165,0,1720399655,13034.463735289995,44.01681159000145,53484.80832336 2024-07-08,00:47:37.000,190,10991834,15165,0,1720399656,13034.55130731999,44.009762460002094,53484.86422032001 2024-07-08,00:47:38.000,190,10991812,15645,0,1720399657,13034.564779939996,44.06615550000424,53484.85024608 2024-07-08,00:47:39.000,190,10991812,14885,0,1720399658,13034.591725179991,44.10140115000104,53484.8572332 2024-07-08,00:47:40.000,190,10991816,15245,0,1720399659,13034.638879350001,44.16484332000255,53484.88518168001 2024-07-08,00:47:41.000,190,10991827,15365,0,1720399660,13034.679297210001,44.2071380999987,53484.90614304001 2024-07-08,00:47:42.000,190,10991813,15205,0,1720399661,13034.719715070001,44.27058027000021,53484.9271044 2024-07-08,00:47:43.000,190,10991862,15405,0,1720399662,13034.712978759992,44.29172765999829,53484.86422032001 2024-07-08,00:47:44.000,190,10991807,15325,0,1720399663,13034.746660309997,44.298776789997646,53484.87120744 2024-07-08,00:47:45.000,190,10991849,15125,0,1720399664,13034.793814479992,44.362218959999154,53484.94806576 2024-07-08,00:47:46.000,190,10991827,15245,0,1720399665,13034.834232339992,44.38336635000451,53484.87120744 2024-07-08,00:47:47.000,190,10991854,15165,0,1720399666,13034.847704959997,44.411562870001944,53484.82928472 2024-07-08,00:47:48.000,190,10991812,14965,0,1720399667,13034.894859129992,44.4186120000013,53484.82928472 2024-07-08,00:47:49.000,190,10991810,15325,0,1720399668,13034.921804370002,44.404513740002585,53484.80133624 2024-07-08,00:47:50.000,190,10991854,15365,0,1720399669,13034.989167469997,44.43271026000002,53484.85024608 2024-07-08,00:47:51.000,190,10991799,15245,0,1720399670,13035.022849020002,44.46795591000409,53484.82928472 2024-07-08,00:47:52.000,190,10991811,15445,0,1720399671,13035.036321639993,44.4538576499981,53484.87819456 2024-07-08,00:47:53.000,190,10991848,14885,0,1720399672,13035.076739499993,44.49615243000153,53484.85024608 2024-07-08,00:47:54.000,190,10991808,15165,0,1720399673,13035.123893669988,44.51025069000025,53484.8222976 2024-07-08,00:47:55.000,190,10991802,15085,0,1720399674,13035.164311529988,44.49615243000153,53484.88518168001 2024-07-08,00:47:56.000,190,10991835,15165,0,1720399675,13035.204729389989,44.49615243000153,53484.8572332 2024-07-08,00:47:57.000,190,10991801,15165,0,1720399676,13035.224938319989,44.50320156000089,53484.92011728 2024-07-08,00:47:58.000,190,10991802,15765,0,1720399677,13035.285565109989,44.51025069000025,53484.93409152001 2024-07-08,00:47:59.000,190,10991846,15485,0,1720399678,13035.319246659994,44.51025069000025,53484.90614304001 2024-07-08,00:48:00.000,190,10991808,15245,0,1720399679,13035.36640082999,44.46795591000409,53484.9271044 2024-07-08,00:48:01.000,190,10991876,14925,0,1720399680,13035.40681868999,44.50320156000089,53484.90614304001 2024-07-08,00:48:02.000,190,10991849,15125,0,1720399681,13035.46744547999,44.524348949998966,53484.93409152001 2024-07-08,00:48:03.000,190,10991816,15165,0,1720399682,13035.47418179,44.51729981999961,53484.86422032001 2024-07-08,00:48:04.000,190,10991816,15525,0,1720399683,13035.51459965,44.50320156000089,53484.93409152001 2024-07-08,00:48:05.000,190,10991820,15645,0,1720399684,13035.48765440999,44.51729981999961,53484.96902712 2024-07-08,00:48:06.000,190,10991826,15245,0,1720399685,13035.54828119999,44.51729981999961,53484.96902712 2024-07-08,00:48:07.000,190,10991802,15285,0,1720399686,13035.49439072,44.48910330000217,53484.93409152001 2024-07-08,00:48:08.000,190,10991826,15325,0,1720399687,13035.54828119999,44.51025069000025,53484.962040000006 2024-07-08,00:48:09.000,190,10991809,14885,0,1720399688,13035.55501751,44.48205417000281,53484.9271044 2024-07-08,00:48:10.000,190,10991834,15165,0,1720399689,13035.54828119999,44.51729981999961,53484.962040000006 2024-07-08,00:48:11.000,190,10991806,15285,0,1720399690,13035.49439072,44.50320156000089,53484.93409152001 2024-07-08,00:48:12.000,190,10991852,15125,0,1720399691,13035.51459965,44.46795591000409,53484.97601424 2024-07-08,00:48:13.000,190,10991816,15365,0,1720399692,13035.46744547999,44.43975938999938,53484.98300136001 2024-07-08,00:48:14.000,190,10991795,15165,0,1720399693,13035.48765440999,44.46795591000409,53484.98300136001 2024-07-08,00:48:15.000,190,10991829,15005,0,1720399694,13035.440500239994,44.43975938999938,53484.98300136001 2024-07-08,00:48:16.000,190,10991816,15205,0,1720399695,13035.39334607,44.4186120000013,53484.97601424 2024-07-08,00:48:17.000,190,10991819,15445,0,1720399696,13035.339455589994,44.362218959999154,53484.89915592 2024-07-08,00:48:18.000,190,10991833,15165,0,1720399697,13035.32598296999,44.33402244000172,53484.95505288001 2024-07-08,00:48:19.000,190,10991829,15165,0,1720399698,13035.292301419999,44.28467852999893,53484.97601424 2024-07-08,00:48:20.000,190,10991831,15245,0,1720399699,13035.251883559999,44.298776789997646,53484.98998848 2024-07-08,00:48:21.000,190,10991819,15325,0,1720399700,13035.184520459989,44.20008896999934,53485.03191120001 2024-07-08,00:48:22.000,190,10991830,15325,0,1720399701,13035.164311529988,44.15074506000383,53485.03889832 2024-07-08,00:48:23.000,190,10991841,14885,0,1720399702,13035.096948429993,44.136646799997834,53485.03889832 2024-07-08,00:48:24.000,190,10991866,15085,0,1720399703,13035.063266880003,44.09435202000168,53485.04588544 2024-07-08,00:48:25.000,190,10991832,15205,0,1720399704,13034.989167469997,44.03090985000017,53485.0668468 2024-07-08,00:48:26.000,190,10991839,14925,0,1720399705,13034.948749609997,44.002713330002734,53485.07383392001 2024-07-08,00:48:27.000,190,10991822,15485,0,1720399706,13034.874650199992,43.97451680999802,53485.08780816 2024-07-08,00:48:28.000,190,10991786,15685,0,1720399707,13034.854441269992,43.953369419999945,53485.0668468 2024-07-08,00:48:29.000,190,10991831,15605,0,1720399708,13034.793814479992,43.939271160001226,53485.09479528 2024-07-08,00:48:30.000,190,10991843,14845,0,1720399709,13034.739924000001,43.93222203000187,53485.14370512 2024-07-08,00:48:31.000,190,10991798,15165,0,1720399710,13034.679297210001,43.92517290000251,53485.129730880006 2024-07-08,00:48:32.000,190,10991839,15125,0,1720399711,13034.625406729996,43.91107464000379,53485.108769520004 2024-07-08,00:48:33.000,190,10991855,15565,0,1720399712,13034.55804363,43.91107464000379,53485.04588544 2024-07-08,00:48:34.000,190,10991825,15605,0,1720399713,13034.49741684,43.889927249998436,53485.059859680005 2024-07-08,00:48:35.000,190,10991854,15725,0,1720399714,13034.43679005,43.88287811999908,53485.129730880006 2024-07-08,00:48:36.000,190,10991804,15525,0,1720399715,13034.37616326,43.819435950004845,53485.129730880006 2024-07-08,00:48:37.000,190,10991829,15645,0,1720399716,13034.31553647,43.861730730001,53485.136718 2024-07-08,00:48:38.000,190,10991835,15605,0,1720399717,13034.24817336999,43.84058334000292,53485.15069224001 2024-07-08,00:48:39.000,190,10991837,15405,0,1720399718,13034.21449182,43.84763247000228,53485.11575664 2024-07-08,00:48:40.000,190,10991842,15405,0,1720399719,13034.140392409994,43.85468160000164,53485.15767936 2024-07-08,00:48:41.000,190,10991802,15485,0,1720399720,13034.073029309999,43.88287811999908,53485.16466648 2024-07-08,00:48:42.000,190,10991810,15645,0,1720399721,13033.992193589998,43.88287811999908,53485.136718 2024-07-08,00:48:43.000,190,10991879,15325,0,1720399722,13033.918094179993,43.90402551000443,53485.15069224001 2024-07-08,00:48:44.000,190,10991849,15005,0,1720399723,13033.884412629988,43.91107464000379,53485.15767936 2024-07-08,00:48:45.000,190,10991837,15485,0,1720399724,13033.817049529993,43.939271160001226,53485.10178240001 2024-07-08,00:48:46.000,190,10991850,15165,0,1720399725,13033.756422739993,43.960418549999304,53485.07383392001 2024-07-08,00:48:47.000,190,10991789,15485,0,1720399726,13033.722741190002,43.97451680999802,53485.129730880006 2024-07-08,00:48:48.000,190,10991822,15565,0,1720399727,13033.648641779997,43.995664200003375,53485.08780816 2024-07-08,00:48:49.000,190,10991831,15485,0,1720399728,13033.621696540002,44.03090985000017,53485.11575664 2024-07-08,00:48:50.000,190,10991855,15445,0,1720399729,13033.601487610002,44.09435202000168,53485.136718 2024-07-08,00:48:51.000,190,10991846,15525,0,1720399730,13033.547597129997,44.16484332000255,53485.010949840005 2024-07-08,00:48:52.000,190,10991846,15365,0,1720399731,13033.520651890001,44.21418722999806,53485.08780816 2024-07-08,00:48:53.000,190,10991823,15245,0,1720399732,13033.486970339996,44.25648201000149,53485.059859680005 2024-07-08,00:48:54.000,190,10991841,15445,0,1720399733,13033.500442960001,44.29172765999829,53485.010949840005 2024-07-08,00:48:55.000,190,10991803,15645,0,1720399734,13033.480234030001,44.362218959999154,53484.9969756 2024-07-08,00:48:56.000,190,10991824,15285,0,1720399735,13033.433079859991,44.39041548000387,53484.88518168001 2024-07-08,00:48:57.000,190,10991869,15325,0,1720399736,13033.433079859991,44.46795591000409,53484.92011728 2024-07-08,00:48:58.000,190,10991831,15285,0,1720399737,13033.460025100001,44.51729981999961,53484.94806576 2024-07-08,00:48:59.000,190,10991863,15125,0,1720399738,13033.473497719991,44.531398079998326,53484.91313016001 2024-07-08,00:49:00.000,190,10991867,14845,0,1720399739,13033.460025100001,44.594840249999834,53484.86422032001 2024-07-08,00:49:01.000,190,10991829,15365,0,1720399740,13033.486970339996,44.637135030003265,53484.93409152001 2024-07-08,00:49:02.000,190,10991815,15605,0,1720399741,13033.527388199996,44.70762633000413,53484.892168800005 2024-07-08,00:49:03.000,190,10991841,15325,0,1720399742,13033.534124509992,44.72172459000285,53484.87120744 2024-07-08,00:49:04.000,190,10991797,15245,0,1720399743,13033.534124509992,44.756970239999646,53484.9271044 2024-07-08,00:49:05.000,190,10991811,14765,0,1720399744,13033.540860820001,44.79926502000308,53484.941078640004 2024-07-08,00:49:06.000,190,10991857,15165,0,1720399745,13033.594751299992,44.84860892999859,53484.92011728 2024-07-08,00:49:07.000,190,10991866,15365,0,1720399746,13033.614960229992,44.89795284000138,53484.83627184001 2024-07-08,00:49:08.000,190,10991814,15365,0,1720399747,13033.628432849997,44.94729675000417,53484.82928472 2024-07-08,00:49:09.000,190,10991834,15525,0,1720399748,13033.648641779997,44.96844414000225,53484.80133624 2024-07-08,00:49:10.000,190,10991825,15525,0,1720399749,13033.601487610002,45.031886310003756,53484.82928472 2024-07-08,00:49:11.000,190,10991862,15565,0,1720399750,13033.608223919997,45.01778804999776,53484.78037488 2024-07-08,00:49:12.000,190,10991825,14845,0,1720399751,13033.628432849997,45.10237761000462,53484.8222976 2024-07-08,00:49:13.000,190,10991856,15205,0,1720399752,13033.635169159992,45.1235250000027,53484.83627184001 2024-07-08,00:49:14.000,190,10991867,15565,0,1720399753,13033.675587019992,45.09532847999799,53484.892168800005 2024-07-08,00:49:15.000,190,10991792,15565,0,1720399754,13033.655378089992,45.08123021999927,53484.87819456 2024-07-08,00:49:16.000,190,10991838,15685,0,1720399755,13033.621696540002,45.1235250000027,53484.90614304001 2024-07-08,00:49:17.000,190,10991864,15205,0,1720399756,13033.648641779997,45.09532847999799,53484.9969756 2024-07-08,00:49:18.000,190,10991828,15205,0,1720399757,13033.574542369992,45.10942674000398,53484.9271044 2024-07-08,00:49:19.000,190,10991848,15165,0,1720399758,13033.567806059997,45.09532847999799,53484.962040000006 2024-07-08,00:49:20.000,190,10991829,15205,0,1720399759,13033.480234030001,45.11647587000334,53484.94806576 2024-07-08,00:49:21.000,190,10991829,15285,0,1720399760,13033.419607240001,45.172868909998215,53484.86422032001 2024-07-08,00:49:22.000,190,10991803,15285,0,1720399761,13033.39939831,45.19401630000357,53484.95505288001 2024-07-08,00:49:23.000,190,10991860,15245,0,1720399762,13033.325298899996,45.19401630000357,53484.94806576 2024-07-08,00:49:24.000,190,10991890,15205,0,1720399763,13033.27140841999,45.25040933999844,53484.91313016001 2024-07-08,00:49:25.000,190,10991853,15565,0,1720399764,13033.23099055999,45.28565499000251,53484.892168800005 2024-07-08,00:49:26.000,190,10991809,15365,0,1720399765,13033.19057269999,45.32794976999867,53484.91313016001 2024-07-08,00:49:27.000,190,10991793,15045,0,1720399766,13033.15015483999,45.35614629000338,53484.87819456 2024-07-08,00:49:28.000,190,10991853,15205,0,1720399767,13033.09626436,45.398441069999535,53484.87819456 2024-07-08,00:49:29.000,190,10991804,15085,0,1720399768,13033.062582809995,45.42663759000425,53484.87120744 2024-07-08,00:49:30.000,190,10991827,15485,0,1720399769,13033.022164949994,45.47598149999976,53484.86422032001 2024-07-08,00:49:31.000,190,10991861,15205,0,1720399770,13032.99521971,45.52532541000255,53484.8572332 2024-07-08,00:49:32.000,190,10991815,15725,0,1720399771,13032.94806553999,45.5817184500047,53484.89915592 2024-07-08,00:49:33.000,190,10991820,15005,0,1720399772,13032.934592919999,45.616964100001496,53484.87120744 2024-07-08,00:49:34.000,190,10991822,15525,0,1720399773,13032.92785660999,45.673357140003645,53484.843258960005 2024-07-08,00:49:35.000,190,10991830,15605,0,1720399774,13032.894175059999,45.70155366000108,53484.78736200001 2024-07-08,00:49:36.000,190,10991823,15365,0,1720399775,13032.90764767999,45.74384844000451,53484.80832336 2024-07-08,00:49:37.000,190,10991822,15245,0,1720399776,13032.880702439994,45.77204496000195,53484.8222976 2024-07-08,00:49:38.000,190,10991791,15285,0,1720399777,13032.867229819989,45.79319235000003,53484.73845216001 2024-07-08,00:49:39.000,190,10991824,14965,0,1720399778,13032.867229819989,45.84253626000282,53484.794349120006 2024-07-08,00:49:40.000,190,10991848,14965,0,1720399779,13032.847020889989,45.87073278000025,53484.80832336 2024-07-08,00:49:41.000,190,10991824,15325,0,1720399780,13032.833548269999,45.905978430004325,53484.82928472 2024-07-08,00:49:42.000,190,10991828,15125,0,1720399781,13032.853757199999,45.94827321000048,53484.8572332 2024-07-08,00:49:43.000,190,10991835,15525,0,1720399782,13032.840284579994,45.94827321000048,53484.83627184001 2024-07-08,00:49:44.000,190,10991815,15165,0,1720399783,13032.833548269999,46.00466625000263,53484.83627184001 2024-07-08,00:49:45.000,190,10991821,15205,0,1720399784,13032.826811959989,46.05401015999814,53484.8222976 2024-07-08,00:49:46.000,190,10991821,15405,0,1720399785,13032.826811959989,46.10335407000093,53484.80832336 2024-07-08,00:49:47.000,190,10991813,15125,0,1720399786,13032.840284579994,46.14564885000436,53484.76640064001 2024-07-08,00:49:48.000,190,10991786,15845,0,1720399787,13032.833548269999,46.1738453700018,53484.73146504 2024-07-08,00:49:49.000,190,10991787,15285,0,1720399788,13032.826811959989,46.23023841000395,53484.74543928001 2024-07-08,00:49:50.000,190,10991844,15085,0,1720399789,13032.806603029989,46.28663144999882,53484.66858096001 2024-07-08,00:49:51.000,190,10991815,15285,0,1720399790,13032.806603029989,46.32892623000225,53484.66858096001 2024-07-08,00:49:52.000,190,10991794,14845,0,1720399791,13032.806603029989,46.35712274999969,53484.69652944001 2024-07-08,00:49:53.000,190,10991835,15285,0,1720399792,13032.786394099989,46.40646666000248,53484.68954232 2024-07-08,00:49:54.000,190,10991799,15325,0,1720399793,13032.799866719994,46.46285970000463,53484.66159384 2024-07-08,00:49:55.000,190,10991812,15365,0,1720399794,13032.772921479998,46.498105350001424,53484.65460672 2024-07-08,00:49:56.000,190,10991828,15445,0,1720399795,13032.739239929993,46.56154752000293,53484.73146504 2024-07-08,00:49:57.000,190,10991823,15005,0,1720399796,13032.766185169989,46.57564578000165,53484.73146504 2024-07-08,00:49:58.000,190,10991842,15485,0,1720399797,13032.766185169989,46.62498969000444,53484.76640064001 2024-07-08,00:49:59.000,190,10991795,15165,0,1720399798,13032.685349449988,46.660235340001236,53484.80133624 2024-07-08,00:50:00.000,190,10991837,15365,0,1720399799,13032.624722660003,46.69548098999803,53484.81531048001 2024-07-08,00:50:01.000,190,10991854,15445,0,1720399800,13032.597777419993,46.709579250004026,53484.87120744 2024-07-08,00:50:02.000,190,10991836,15205,0,1720399801,13032.496732769992,46.80121794000297,53484.86422032001 2024-07-08,00:50:03.000,190,10991825,15125,0,1720399802,13032.422633360002,46.78007055000489,53484.88518168001 2024-07-08,00:50:04.000,190,10991814,15005,0,1720399803,13032.335061329992,46.82236533000105,53484.83627184001 2024-07-08,00:50:05.000,190,10991844,15485,0,1720399804,13032.240752990001,46.86466011000448,53484.92011728 2024-07-08,00:50:06.000,190,10991841,15245,0,1720399805,13032.146444649996,46.892856630001916,53484.9271044 2024-07-08,00:50:07.000,190,10991824,15445,0,1720399806,13032.03866369,46.942200540004706,53484.87819456 2024-07-08,00:50:08.000,190,10991813,15525,0,1720399807,13031.97130058999,46.98449532000086,53484.91313016001 2024-07-08,00:50:09.000,190,10991863,15685,0,1720399808,13031.843310699995,46.99154445000022,53484.83627184001 2024-07-08,00:50:10.000,190,10991883,15485,0,1720399809,13031.735529739999,47.04088836000301,53484.8222976 2024-07-08,00:50:11.000,190,10991844,14925,0,1720399810,13031.627748779989,47.0126918399983,53484.80133624 2024-07-08,00:50:12.000,190,10991865,15565,0,1720399811,13031.540176749993,47.03383923000365,53484.80832336 2024-07-08,00:50:13.000,190,10991829,15005,0,1720399812,13031.405450550003,47.04088836000301,53484.76640064001 2024-07-08,00:50:14.000,190,10991804,15245,0,1720399813,13031.284196970002,47.03383923000365,53484.78037488 2024-07-08,00:50:15.000,190,10991827,15325,0,1720399814,13031.176416009992,47.04088836000301,53484.724477920005 2024-07-08,00:50:16.000,190,10991828,15325,0,1720399815,13031.109052909997,47.0126918399983,53484.73146504 2024-07-08,00:50:17.000,190,10991866,15725,0,1720399816,13031.041689810001,46.97039706000214,53484.724477920005 2024-07-08,00:50:18.000,190,10991816,15165,0,1720399817,13030.94064516,46.99154445000022,53484.724477920005 2024-07-08,00:50:19.000,190,10991859,15645,0,1720399818,13030.87328205999,46.97039706000214,53484.6825552 2024-07-08,00:50:20.000,190,10991838,15285,0,1720399819,13030.83286419999,46.942200540004706,53484.66159384 2024-07-08,00:50:21.000,190,10991854,15325,0,1720399820,13030.765501099995,46.956298800003424,53484.675568080005 2024-07-08,00:50:22.000,190,10991818,15565,0,1720399821,13030.725083239995,46.87170924000384,53484.61967112001 2024-07-08,00:50:23.000,190,10991840,15205,0,1720399822,13030.664456449995,46.8787583700032,53484.57774840001 2024-07-08,00:50:24.000,190,10991838,15285,0,1720399823,13030.624038589995,46.83646358999977,53484.50089008001 2024-07-08,00:50:25.000,190,10991844,15365,0,1720399824,13030.59709335,46.75187403000018,53484.53582568 2024-07-08,00:50:26.000,190,10991854,15245,0,1720399825,13030.543202869994,46.674333599999954,53484.53582568 2024-07-08,00:50:27.000,190,10991872,15125,0,1720399826,13030.53646656,46.65318621000188,53484.41704464 2024-07-08,00:50:28.000,190,10991823,15605,0,1720399827,13030.455630839999,46.58974404000037,53484.36114768001 2024-07-08,00:50:29.000,190,10991824,15525,0,1720399828,13030.46910345999,46.55449839000357,53484.44499312 2024-07-08,00:50:30.000,190,10991839,15285,0,1720399829,13030.408476669989,46.5192527399995,53484.39608328 2024-07-08,00:50:31.000,190,10991833,15165,0,1720399830,13030.395004049999,46.491056220002065,53484.40307040001 2024-07-08,00:50:32.000,190,10991865,15205,0,1720399831,13030.395004049999,46.45581056999799,53484.41005752001 2024-07-08,00:50:33.000,190,10991829,15285,0,1720399832,13030.314168329998,46.441712309999275,53484.35416056 2024-07-08,00:50:34.000,190,10991807,15165,0,1720399833,13030.307432019988,46.40646666000248,53484.3681348 2024-07-08,00:50:35.000,190,10991814,15165,0,1720399834,13030.273750469998,46.41351579000184,53484.37512192 2024-07-08,00:50:36.000,190,10991830,15565,0,1720399835,13030.246805229988,46.35007362000033,53484.34717344 2024-07-08,00:50:37.000,190,10991828,15405,0,1720399836,13030.260277849993,46.32892623000225,53484.32621208 2024-07-08,00:50:38.000,190,10991851,15325,0,1720399837,13030.226596299988,46.307778840004175,53484.270315120004 2024-07-08,00:50:39.000,190,10991822,15045,0,1720399838,13030.165969510002,46.27958231999946,53484.18646968 2024-07-08,00:50:40.000,190,10991819,15405,0,1720399839,13030.159233199993,46.258434930001386,53484.16550832001 2024-07-08,00:50:41.000,190,10991799,15125,0,1720399840,13030.159233199993,46.23023841000395,53484.15153408 2024-07-08,00:50:42.000,190,10991833,15685,0,1720399841,13030.139024269993,46.216140149997955,53484.11659848001 2024-07-08,00:50:43.000,190,10991816,15365,0,1720399842,13030.085133790002,46.18794363000052,53484.06768864001 2024-07-08,00:50:44.000,190,10991861,15125,0,1720399843,13030.078397479992,46.18089450000116,53484.102624240004 2024-07-08,00:50:45.000,190,10991815,15405,0,1720399844,13030.064924860002,46.18089450000116,53484.08865 2024-07-08,00:50:46.000,190,10991824,15045,0,1720399845,13030.031243309997,46.18794363000052,53484.08865 2024-07-08,00:50:47.000,190,10991808,15645,0,1720399846,13030.017770689992,46.14564885000436,53484.11659848001 2024-07-08,00:50:48.000,190,10991793,15205,0,1720399847,13030.024507000002,46.15974711000308,53484.08166288 2024-07-08,00:50:49.000,190,10991836,15045,0,1720399848,13029.984089140002,46.13859971999773,53484.004804560005 2024-07-08,00:50:50.000,190,10991814,15165,0,1720399849,13029.977352829992,46.13859971999773,53484.0187788 2024-07-08,00:50:51.000,190,10991849,15285,0,1720399850,13029.923462350002,46.12450145999901,53483.99781744001 2024-07-08,00:50:52.000,190,10991819,15445,0,1720399851,13029.923462350002,46.14564885000436,53484.02576592001 2024-07-08,00:50:53.000,190,10991828,15085,0,1720399852,13029.876308179992,46.15974711000308,53483.97685608001 2024-07-08,00:50:54.000,190,10991845,15405,0,1720399853,13029.876308179992,46.15269798000372,53483.96288184 2024-07-08,00:50:55.000,190,10991841,15525,0,1720399854,13029.842626630001,46.15269798000372,53483.96986896 2024-07-08,00:50:56.000,190,10991820,15125,0,1720399855,13029.788736149996,46.18089450000116,53483.97685608001 2024-07-08,00:50:57.000,190,10991805,15445,0,1720399856,13029.802208770001,46.1738453700018,53483.955894720006 2024-07-08,00:50:58.000,190,10991828,15045,0,1720399857,13029.734845669991,46.202041889999236,53483.94890760001 2024-07-08,00:50:59.000,190,10991863,15365,0,1720399858,13029.69442780999,46.209091019998596,53483.934933360004 2024-07-08,00:51:00.000,190,10991828,15245,0,1720399859,13029.707900429996,46.22318928000459,53483.96986896 2024-07-08,00:51:01.000,190,10991814,15245,0,1720399860,13029.647273639996,46.265484060000745,53483.96288184 2024-07-08,00:51:02.000,190,10991845,15205,0,1720399861,13029.64053733,46.272533190000104,53483.92794624001 2024-07-08,00:51:03.000,190,10991814,15405,0,1720399862,13029.59338315999,46.307778840004175,53483.94890760001 2024-07-08,00:51:04.000,190,10991858,15445,0,1720399863,13029.55296529999,46.33597536000161,53483.92095912 2024-07-08,00:51:05.000,190,10991819,15245,0,1720399864,13029.505811129995,46.39941753000312,53483.94890760001 2024-07-08,00:51:06.000,190,10991798,15565,0,1720399865,13029.45865696,46.39941753000312,53483.886023520005 2024-07-08,00:51:07.000,190,10991813,14845,0,1720399866,13029.4182391,46.441712309999275,53483.92794624001 2024-07-08,00:51:08.000,190,10991836,15285,0,1720399867,13029.37108492999,46.47695796000335,53483.94890760001 2024-07-08,00:51:09.000,190,10991829,14965,0,1720399868,13029.35087599999,46.53335099999822,53483.906984880006 2024-07-08,00:51:10.000,190,10991814,15165,0,1720399869,13029.276776589999,46.56154752000293,53483.92794624001 2024-07-08,00:51:11.000,190,10991798,15205,0,1720399870,13029.27004027999,46.6320388200038,53483.92095912 2024-07-08,00:51:12.000,190,10991857,15085,0,1720399871,13029.222886109994,46.660235340001236,53483.94192048 2024-07-08,00:51:13.000,190,10991853,15445,0,1720399872,13029.162259319994,46.69548098999803,53483.913972 2024-07-08,00:51:14.000,190,10991838,14925,0,1720399873,13029.148786699989,46.73777577000146,53483.886023520005 2024-07-08,00:51:15.000,190,10991831,15525,0,1720399874,13029.094896219998,46.7659722899989,53483.89301064 2024-07-08,00:51:16.000,190,10991818,15165,0,1720399875,13029.067950979988,46.82941446000041,53483.86506216 2024-07-08,00:51:17.000,190,10991803,15485,0,1720399876,13029.041005739993,46.81531620000169,53483.82313944 2024-07-08,00:51:18.000,190,10991842,15285,0,1720399877,13028.987115260003,46.850561849998485,53483.85108792 2024-07-08,00:51:19.000,190,10991826,14685,0,1720399878,13029.020796809993,46.892856630001916,53483.80916520001 2024-07-08,00:51:20.000,190,10991812,15525,0,1720399879,13028.953433709998,46.92105314999935,53483.8441008 2024-07-08,00:51:21.000,190,10991818,15005,0,1720399880,13028.966906330003,46.99154445000022,53483.837113680005 2024-07-08,00:51:22.000,190,10991843,15445,0,1720399881,13028.919752159993,47.00564270999894,53483.886023520005 2024-07-08,00:51:23.000,190,10991803,15525,0,1720399882,13028.913015849997,47.0126918399983,53483.87204928 2024-07-08,00:51:24.000,190,10991849,15565,0,1720399883,13028.879334299992,47.04793749000237,53483.82313944 2024-07-08,00:51:25.000,190,10991844,15485,0,1720399884,13028.852389059997,47.06203575000109,53483.7742296 2024-07-08,00:51:26.000,190,10991834,15205,0,1720399885,13028.838916439992,47.11137966000388,53483.7742296 2024-07-08,00:51:27.000,190,10991826,15645,0,1720399886,13028.791762269997,47.14662531000067,53483.80217808 2024-07-08,00:51:28.000,190,10991836,15205,0,1720399887,13028.737871789992,47.14662531000067,53483.767242480004 2024-07-08,00:51:29.000,190,10991824,15325,0,1720399888,13028.690717619997,47.16072356999939,53483.718332640005 2024-07-08,00:51:30.000,190,10991790,15525,0,1720399889,13028.657036069992,47.19596922000346,53483.739294000006 2024-07-08,00:51:31.000,190,10991822,15685,0,1720399890,13028.623354520001,47.17482182999811,53483.66243568001 2024-07-08,00:51:32.000,190,10991814,16125,0,1720399891,13028.569464039996,47.2241657400009,53483.669422800005 2024-07-08,00:51:33.000,190,10991797,15405,0,1720399892,13028.428001529996,47.21006748000218,53483.501731920005 2024-07-08,00:51:34.000,190,10991852,15925,0,1720399893,13028.428001529996,47.2241657400009,53483.52269328001 2024-07-08,00:51:35.000,190,10991812,15805,0,1720399894,13028.38084736,47.23121487000026,53483.5296804 2024-07-08,00:51:36.000,190,10991819,15845,0,1720399895,13028.35390211999,47.259411389997695,53483.48077056 2024-07-08,00:51:37.000,190,10991825,16085,0,1720399896,13028.32022057,47.301706170001125,53483.48775768 2024-07-08,00:51:38.000,190,10991854,15725,0,1720399897,13028.286539019995,47.294657040001766,53483.44583496001 2024-07-08,00:51:39.000,190,10991818,15605,0,1720399898,13028.23938485,47.28055878000305,53483.47378344001 2024-07-08,00:51:40.000,190,10991836,15445,0,1720399899,13028.19223067999,47.308755300000485,53483.39692512001 2024-07-08,00:51:41.000,190,10991814,15565,0,1720399900,13028.17202174999,47.32990268999856,53483.41788648 2024-07-08,00:51:42.000,190,10991811,16005,0,1720399901,13028.1383402,47.38629573000071,53483.43884784 2024-07-08,00:51:43.000,190,10991806,15805,0,1720399902,13028.124867579994,47.358099210003274,53483.4598092 2024-07-08,00:51:44.000,190,10991806,15645,0,1720399903,13028.07097709999,47.41449224999815,53483.43884784 2024-07-08,00:51:45.000,190,10991825,15645,0,1720399904,13028.077713409999,47.4356396400035,53483.41788648 2024-07-08,00:51:46.000,190,10991804,15805,0,1720399905,13028.030559239989,47.4708852900003,53483.42487360001 2024-07-08,00:51:47.000,190,10991851,15405,0,1720399906,13028.003613999994,47.52022920000309,53483.334041040005 2024-07-08,00:51:48.000,190,10991855,15685,0,1720399907,13027.976668759999,47.534327460001805,53483.34102816 2024-07-08,00:51:49.000,190,10991848,15285,0,1720399908,13027.956459829998,47.57662223999796,53483.334041040005 2024-07-08,00:51:50.000,190,10991791,15485,0,1720399909,13027.976668759999,47.64711353999883,53483.37596376001 2024-07-08,00:51:51.000,190,10991815,15525,0,1720399910,13027.956459829998,47.66121180000482,53483.382950880005 2024-07-08,00:51:52.000,190,10991824,15685,0,1720399911,13027.916041969998,47.69645745000162,53483.3200668 2024-07-08,00:51:53.000,190,10991756,15165,0,1720399912,13027.855415179998,47.73875222999777,53483.30609256001 2024-07-08,00:51:54.000,190,10991822,15445,0,1720399913,13027.875624109998,47.73875222999777,53483.264169840004 2024-07-08,00:51:55.000,190,10991818,15485,0,1720399914,13027.862151489993,47.79514526999992,53483.27814408001 2024-07-08,00:51:56.000,190,10991850,15925,0,1720399915,13027.808261009988,47.752850490003766,53483.264169840004 2024-07-08,00:51:57.000,190,10991849,15565,0,1720399916,13027.747634220003,47.79514526999992,53483.215260000004 2024-07-08,00:51:58.000,190,10991838,15645,0,1720399917,13027.740897909993,47.83744005000335,53483.1803244 2024-07-08,00:51:59.000,190,10991798,15685,0,1720399918,13027.700480049993,47.84448918000271,53483.22923424001 2024-07-08,00:52:00.000,190,10991849,15685,0,1720399919,13027.626380640002,47.86563657000079,53483.17333728 2024-07-08,00:52:01.000,190,10991835,15805,0,1720399920,13027.606171710002,47.886783959998866,53483.236221360006 2024-07-08,00:52:02.000,190,10991812,15845,0,1720399921,13027.612908019997,47.90088222000486,53483.20128576 2024-07-08,00:52:03.000,190,10991851,15525,0,1720399922,13027.579226469992,47.893833089998225,53483.20128576 2024-07-08,00:52:04.000,190,10991832,15405,0,1720399923,13027.579226469992,47.87268570000015,53483.22923424001 2024-07-08,00:52:05.000,190,10991828,15525,0,1720399924,13027.565753850002,47.893833089998225,53483.19429864 2024-07-08,00:52:06.000,190,10991854,15365,0,1720399925,13027.525335990002,47.90793135000422,53483.24320848 2024-07-08,00:52:07.000,190,10991854,15085,0,1720399926,13027.498390749992,47.929078740002296,53483.15237592 2024-07-08,00:52:08.000,190,10991811,14805,0,1720399927,13027.424291340001,47.90793135000422,53483.17333728 2024-07-08,00:52:09.000,190,10991815,15005,0,1720399928,13027.410818719996,47.929078740002296,53483.117440320006 2024-07-08,00:52:10.000,190,10991820,15445,0,1720399929,13027.336719309991,47.950226130000374,53483.15237592 2024-07-08,00:52:11.000,190,10991826,15365,0,1720399930,13027.296301449991,47.97842264999781,53483.13141456 2024-07-08,00:52:12.000,190,10991841,15365,0,1720399931,13027.269356209996,47.992520910003805,53483.15237592 2024-07-08,00:52:13.000,190,10991824,15165,0,1720399932,13027.19525679999,47.999570040003164,53483.15936304001 2024-07-08,00:52:14.000,190,10991824,15125,0,1720399933,13027.127893699995,48.01366830000188,53483.12442744 2024-07-08,00:52:15.000,190,10991805,15365,0,1720399934,13027.11442107999,48.04186481999932,53483.18731152001 2024-07-08,00:52:16.000,190,10991804,15125,0,1720399935,13026.99990381,48.0277665600006,53483.12442744 2024-07-08,00:52:17.000,190,10991841,15605,0,1720399936,13026.95274963999,48.07711047000339,53483.08250472 2024-07-08,00:52:18.000,190,10991858,15685,0,1720399937,13026.925804399994,48.09120873000211,53483.10346608 2024-07-08,00:52:19.000,190,10991832,15005,0,1720399938,13026.865177609994,48.112356120000186,53483.02660776 2024-07-08,00:52:20.000,190,10991862,15325,0,1720399939,13026.777605579999,48.15465090000362,53483.096478960004 2024-07-08,00:52:21.000,190,10991857,14845,0,1720399940,13026.750660339989,48.14760177000426,53483.068530480006 2024-07-08,00:52:22.000,190,10991823,15485,0,1720399941,13026.703506169993,48.168749160002335,53483.02660776 2024-07-08,00:52:23.000,190,10991801,15445,0,1720399942,13026.636143069998,48.18989655000041,53482.99167216001 2024-07-08,00:52:24.000,190,10991813,15725,0,1720399943,13026.575516279998,48.161700030002976,53483.047569120004 2024-07-08,00:52:25.000,190,10991855,15405,0,1720399944,13026.541834729993,48.18284742000105,53483.08250472 2024-07-08,00:52:26.000,190,10991833,15085,0,1720399945,13026.528362110002,48.175798290001694,53483.10346608 2024-07-08,00:52:27.000,190,10991850,15525,0,1720399946,13026.501416869993,48.2392404600032,53483.08949184001 2024-07-08,00:52:28.000,190,10991853,15205,0,1720399947,13026.467735320002,48.23219133000384,53483.08949184001 2024-07-08,00:52:29.000,190,10991797,15485,0,1720399948,13026.454262699997,48.295633499998075,53483.068530480006 2024-07-08,00:52:30.000,190,10991809,15365,0,1720399949,13026.434053769997,48.337928280001506,53483.05455624 2024-07-08,00:52:31.000,190,10991860,15485,0,1720399950,13026.427317460002,48.337928280001506,53483.0056464 2024-07-08,00:52:32.000,190,10991839,15085,0,1720399951,13026.386899600002,48.36612479999894,53483.0056464 2024-07-08,00:52:33.000,190,10991831,15325,0,1720399952,13026.373426979997,48.359075669999584,53483.0056464 2024-07-08,00:52:34.000,190,10991806,15245,0,1720399953,13026.359954359992,48.42956697000045,53482.97769792 2024-07-08,00:52:35.000,190,10991853,15085,0,1720399954,13026.373426979997,48.45776348999789,53482.95673656 2024-07-08,00:52:36.000,190,10991818,15325,0,1720399955,13026.386899600002,48.46481262000452,53482.91481384 2024-07-08,00:52:37.000,190,10991858,15205,0,1720399956,13026.380163289992,48.50710740000068,53482.90782672 2024-07-08,00:52:38.000,190,10991812,15005,0,1720399957,13026.440790079992,48.50005827000132,53482.928788080004 2024-07-08,00:52:39.000,190,10991874,15485,0,1720399958,13026.460999009993,48.521205659999396,53482.87289112001 2024-07-08,00:52:40.000,190,10991847,15085,0,1720399959,13026.487944250002,48.521205659999396,53482.879878240004 2024-07-08,00:52:41.000,190,10991822,15165,0,1720399960,13026.474471629997,48.51415653000004,53482.90782672 2024-07-08,00:52:42.000,190,10991843,15085,0,1720399961,13026.467735320002,48.50710740000068,53482.84494264 2024-07-08,00:52:43.000,190,10991792,15285,0,1720399962,13026.528362110002,48.49300914000196,53482.84494264 2024-07-08,00:52:44.000,190,10991809,15005,0,1720399963,13026.562043659993,48.49300914000196,53482.87289112001 2024-07-08,00:52:45.000,190,10991825,15085,0,1720399964,13026.562043659993,48.4859600100026,53482.84494264 2024-07-08,00:52:46.000,190,10991842,15125,0,1720399965,13026.629406759988,48.47891088000324,53482.865904 2024-07-08,00:52:47.000,190,10991839,14965,0,1720399966,13026.642879379993,48.40841958000237,53482.85891688 2024-07-08,00:52:48.000,190,10991805,15405,0,1720399967,13026.696769859998,48.38022305999766,53482.81000704 2024-07-08,00:52:49.000,190,10991823,15525,0,1720399968,13026.757396649999,48.401370450003014,53482.88686536 2024-07-08,00:52:50.000,190,10991858,15005,0,1720399969,13026.791078199989,48.38022305999766,53482.85891688 2024-07-08,00:52:51.000,190,10991846,15485,0,1720399970,13026.818023439999,48.337928280001506,53482.88686536 2024-07-08,00:52:52.000,190,10991854,14845,0,1720399971,13026.818023439999,48.30973176000407,53482.879878240004 2024-07-08,00:52:53.000,190,10991840,15125,0,1720399972,13026.844968679994,48.32383002000279,53482.89385248001 2024-07-08,00:52:54.000,190,10991825,15605,0,1720399973,13026.91233177999,48.30973176000407,53482.90782672 2024-07-08,00:52:55.000,190,10991834,15525,0,1720399974,13026.925804399994,48.288584369998716,53482.90782672 2024-07-08,00:52:56.000,190,10991855,15085,0,1720399975,13026.93927702,48.30268263000471,53482.865904 2024-07-08,00:52:57.000,190,10991865,15165,0,1720399976,13026.93254070999,48.31678089000343,53482.85192976001 2024-07-08,00:52:58.000,190,10991868,15365,0,1720399977,13026.97295856999,48.288584369998716,53482.89385248001 2024-07-08,00:52:59.000,190,10991838,15125,0,1720399978,13026.95948595,48.32383002000279,53482.84494264 2024-07-08,00:53:00.000,190,10991838,15525,0,1720399979,13026.99316749999,48.33087915000215,53482.85891688 2024-07-08,00:53:01.000,190,10991820,15485,0,1720399980,13026.97969488,48.31678089000343,53482.89385248001 2024-07-08,00:53:02.000,190,10991839,15125,0,1720399981,13026.97295856999,48.359075669999584,53482.92180096001 2024-07-08,00:53:03.000,190,10991801,15285,0,1720399982,13026.97969488,48.36612479999894,53482.90782672 2024-07-08,00:53:04.000,190,10991832,15445,0,1720399983,13026.95274963999,48.33087915000215,53482.928788080004 2024-07-08,00:53:05.000,190,10991876,15245,0,1720399984,13026.93254070999,48.38022305999766,53483.0056464 2024-07-08,00:53:06.000,190,10991832,15205,0,1720399985,13026.91906809,48.36612479999894,53483.04058200001 2024-07-08,00:53:07.000,190,10991841,15165,0,1720399986,13026.878650229999,48.42251784000109,53483.03359488 2024-07-08,00:53:08.000,190,10991853,15325,0,1720399987,13026.865177609994,48.43661609999981,53483.06154336001 2024-07-08,00:53:09.000,190,10991845,15645,0,1720399988,13026.797814509999,48.47891088000324,53483.02660776 2024-07-08,00:53:10.000,190,10991814,15525,0,1720399989,13026.777605579999,48.47891088000324,53483.03359488 2024-07-08,00:53:11.000,190,10991911,15085,0,1720399990,13026.710242479989,48.49300914000196,53483.01962064001 2024-07-08,00:53:12.000,190,10991847,15445,0,1720399991,13026.663088309993,48.54235305000475,53483.0056464 2024-07-08,00:53:13.000,190,10991823,15045,0,1720399992,13026.602461519993,48.55645131000347,53483.03359488 2024-07-08,00:53:14.000,190,10991812,15165,0,1720399993,13026.514889489998,48.535303919998114,53482.97769792 2024-07-08,00:53:15.000,190,10991836,15485,0,1720399994,13026.440790079992,48.528254789998755,53482.98468504 2024-07-08,00:53:16.000,190,10991841,15685,0,1720399995,13026.353218049997,48.50710740000068,53482.949749440006 2024-07-08,00:53:17.000,190,10991825,15605,0,1720399996,13026.299327569992,48.4859600100026,53482.98468504 2024-07-08,00:53:18.000,190,10991850,15245,0,1720399997,13026.218491849992,48.45776348999789,53482.99167216001 2024-07-08,00:53:19.000,190,10991854,15565,0,1720399998,13026.157865059991,48.45071435999853,53482.94276232001 2024-07-08,00:53:20.000,190,10991841,15285,0,1720399999,13026.05682040999,48.41546871000173,53482.99167216001 2024-07-08,00:53:21.000,190,10991855,15525,0,1720400000,13025.97598468999,48.3731739299983,53483.01263352 2024-07-08,00:53:22.000,190,10991839,15245,0,1720400001,13025.92209421,48.33087915000215,53482.97071080001 2024-07-08,00:53:23.000,190,10991771,15445,0,1720400002,13025.868203729995,48.30973176000407,53482.95673656 2024-07-08,00:53:24.000,190,10991832,15485,0,1720400003,13025.79410431999,48.23219133000384,53482.97769792 2024-07-08,00:53:25.000,190,10991820,15005,0,1720400004,13025.75368645999,48.18284742000105,53483.02660776 2024-07-08,00:53:26.000,190,10991839,15005,0,1720400005,13025.666114429994,48.10530699000083,53482.99167216001 2024-07-08,00:53:27.000,190,10991823,15285,0,1720400006,13025.63243287999,48.06301221000467,53482.97071080001 2024-07-08,00:53:28.000,190,10991870,15805,0,1720400007,13025.61222394999,48.00661917000252,53483.0056464 2024-07-08,00:53:29.000,190,10991848,15365,0,1720400008,13025.565069779994,47.97842264999781,53482.95673656 2024-07-08,00:53:30.000,190,10991821,14925,0,1720400009,13025.538124539999,47.92202961000294,53482.97769792 2024-07-08,00:53:31.000,190,10991832,15485,0,1720400010,13025.538124539999,47.87973482999951,53482.91481384 2024-07-08,00:53:32.000,190,10991842,15245,0,1720400011,13025.531388229989,47.84448918000271,53482.92180096001 2024-07-08,00:53:33.000,190,10991830,15605,0,1720400012,13025.524651919994,47.816292659998,53482.900839600006 2024-07-08,00:53:34.000,190,10991843,15125,0,1720400013,13025.558333469999,47.80219439999928,53482.89385248001 2024-07-08,00:53:35.000,190,10991831,15165,0,1720400014,13025.551597159989,47.752850490003766,53482.949749440006 2024-07-08,00:53:36.000,190,10991868,15205,0,1720400015,13025.585278709994,47.752850490003766,53482.865904 2024-07-08,00:53:37.000,190,10991843,15445,0,1720400016,13025.598751329999,47.766948750002484,53482.87289112001 2024-07-08,00:53:38.000,190,10991861,15445,0,1720400017,13025.605487639994,47.77399788000184,53482.830968400005 2024-07-08,00:53:39.000,190,10991868,15365,0,1720400018,13025.645905499994,47.73170309999841,53482.83795552 2024-07-08,00:53:40.000,190,10991849,15565,0,1720400019,13025.625696569994,47.77399788000184,53482.865904 2024-07-08,00:53:41.000,190,10991821,15005,0,1720400020,13025.666114429994,47.78809614000056,53482.92180096001 2024-07-08,00:53:42.000,190,10991811,15125,0,1720400021,13025.746950149995,47.80924352999864,53482.89385248001 2024-07-08,00:53:43.000,190,10991857,15205,0,1720400022,13025.726741219994,47.78809614000056,53482.81000704 2024-07-08,00:53:44.000,190,10991853,15165,0,1720400023,13025.77389538999,47.80924352999864,53482.81699416 2024-07-08,00:53:45.000,190,10991868,15445,0,1720400024,13025.7806317,47.816292659998,53482.830968400005 2024-07-08,00:53:46.000,190,10991885,14965,0,1720400025,13025.76042277,47.85153831000207,53482.80301992001 2024-07-08,00:53:47.000,190,10991843,15365,0,1720400026,13025.787368009995,47.85858744000143,53482.80301992001 2024-07-08,00:53:48.000,190,10991850,15645,0,1720400027,13025.82104956,47.83744005000335,53482.81699416 2024-07-08,00:53:49.000,190,10991863,15805,0,1720400028,13025.7806317,47.86563657000079,53482.81699416 2024-07-08,00:53:50.000,190,10991855,15325,0,1720400029,13025.807576939995,47.92202961000294,53482.81000704 2024-07-08,00:53:51.000,190,10991848,15325,0,1720400030,13025.77389538999,47.929078740002296,53482.782058560006 2024-07-08,00:53:52.000,190,10991842,15325,0,1720400031,13025.76042277,47.886783959998866,53482.78904568 2024-07-08,00:53:53.000,190,10991843,14845,0,1720400032,13025.726741219994,47.90793135000422,53482.81699416 2024-07-08,00:53:54.000,190,10991849,15245,0,1720400033,13025.706532289994,47.929078740002296,53482.81000704 2024-07-08,00:53:55.000,190,10991835,15445,0,1720400034,13025.67285073999,47.936127870001656,53482.761097200004 2024-07-08,00:53:56.000,190,10991851,15485,0,1720400035,13025.625696569994,47.950226130000374,53482.78904568 2024-07-08,00:53:57.000,190,10991860,15485,0,1720400036,13025.605487639994,47.92202961000294,53482.81699416 2024-07-08,00:53:58.000,190,10991833,15125,0,1720400037,13025.605487639994,47.943177000001015,53482.76808432 2024-07-08,00:53:59.000,190,10991820,15405,0,1720400038,13025.544860849994,47.91498048000358,53482.80301992001 2024-07-08,00:54:00.000,190,10991891,14845,0,1720400039,13025.464025129993,47.90793135000422,53482.77507144001 2024-07-08,00:54:01.000,190,10991856,15405,0,1720400040,13025.410134649988,47.886783959998866,53482.74712296 2024-07-08,00:54:02.000,190,10991834,15565,0,1720400041,13025.349507860003,47.87268570000015,53482.71917448 2024-07-08,00:54:03.000,190,10991848,15205,0,1720400042,13025.282144759993,47.87268570000015,53482.72616160001 2024-07-08,00:54:04.000,190,10991842,15165,0,1720400043,13025.221517969992,47.87268570000015,53482.67026464 2024-07-08,00:54:05.000,190,10991836,15085,0,1720400044,13025.167627490002,47.85153831000207,53482.70520024001 2024-07-08,00:54:06.000,190,10991847,15365,0,1720400045,13025.086791770002,47.80924352999864,53482.68423888001 2024-07-08,00:54:07.000,190,10991869,15285,0,1720400046,13025.053110219997,47.74580136000441,53482.71917448 2024-07-08,00:54:08.000,190,10991883,15525,0,1720400047,13025.012692359996,47.710555710000335,53482.782058560006 2024-07-08,00:54:09.000,190,10991875,15245,0,1720400048,13024.918384019991,47.66121180000482,53482.71917448 2024-07-08,00:54:10.000,190,10991847,15165,0,1720400049,13024.877966159991,47.654162669998186,53482.74013584 2024-07-08,00:54:11.000,190,10991871,14845,0,1720400050,13024.78365782,47.56252397999924,53482.72616160001 2024-07-08,00:54:12.000,190,10991824,15165,0,1720400051,13024.729767339995,47.55547484999988,53482.67026464 2024-07-08,00:54:13.000,190,10991872,15485,0,1720400052,13024.69608578999,47.492032679998374,53482.691226 2024-07-08,00:54:14.000,190,10991862,14845,0,1720400053,13024.66240424,47.45678703000158,53482.69821312 2024-07-08,00:54:15.000,190,10991831,15445,0,1720400054,13024.59504113999,47.38629573000071,53482.64930328 2024-07-08,00:54:16.000,190,10991871,15605,0,1720400055,13024.588304829995,47.38629573000071,53482.663277520005 2024-07-08,00:54:17.000,190,10991880,15125,0,1720400056,13024.527678039994,47.32990268999856,53482.63532904001 2024-07-08,00:54:18.000,190,10991879,15445,0,1720400057,13024.52094173,47.294657040001766,53482.64930328 2024-07-08,00:54:19.000,190,10991868,15205,0,1720400058,13024.56135959,47.26646052000433,53482.64930328 2024-07-08,00:54:20.000,190,10991826,15645,0,1720400059,13024.51420541999,47.2241657400009,53482.593406320004 2024-07-08,00:54:21.000,190,10991877,15445,0,1720400060,13024.467051249994,47.23121487000026,53482.63532904001 2024-07-08,00:54:22.000,190,10991862,15165,0,1720400061,13024.52094173,47.21006748000218,53482.565457840006 2024-07-08,00:54:23.000,190,10991877,15485,0,1720400062,13024.507469109994,47.19596922000346,53482.544496480004 2024-07-08,00:54:24.000,190,10991875,15085,0,1720400063,13024.568095899995,47.16777269999875,53482.593406320004 2024-07-08,00:54:25.000,190,10991868,15205,0,1720400064,13024.527678039994,47.16072356999939,53482.53052224 2024-07-08,00:54:26.000,190,10991849,15445,0,1720400065,13024.56135959,47.1889200900041,53482.53750936001 2024-07-08,00:54:27.000,190,10991884,15485,0,1720400066,13024.61525006999,47.17482182999811,53482.53750936001 2024-07-08,00:54:28.000,190,10991870,15365,0,1720400067,13024.628722689995,47.19596922000346,53482.53750936001 2024-07-08,00:54:29.000,190,10991877,14845,0,1720400068,13024.65566792999,47.1889200900041,53482.55847072001 2024-07-08,00:54:30.000,190,10991889,15125,0,1720400069,13024.67587685999,47.1889200900041,53482.51654800001 2024-07-08,00:54:31.000,190,10991870,15125,0,1720400070,13024.72303103,47.20301835000282,53482.53052224 2024-07-08,00:54:32.000,190,10991847,15005,0,1720400071,13024.709558409995,47.181870960004744,53482.46065104 2024-07-08,00:54:33.000,190,10991873,15325,0,1720400072,13024.74323996,47.16072356999939,53482.4117412 2024-07-08,00:54:34.000,190,10991858,15765,0,1720400073,13024.78365782,47.16072356999939,53482.40475408 2024-07-08,00:54:35.000,190,10991876,15525,0,1720400074,13024.82407568,47.16777269999875,53482.376805600004 2024-07-08,00:54:36.000,190,10991849,15165,0,1720400075,13024.857757229991,47.15367444000003,53482.36981848001 2024-07-08,00:54:37.000,190,10991876,15445,0,1720400076,13024.871229849996,47.11137966000388,53482.33488288 2024-07-08,00:54:38.000,190,10991839,15525,0,1720400077,13024.911647709996,47.132527050001954,53482.29296016 2024-07-08,00:54:39.000,190,10991850,15365,0,1720400078,13024.925120330001,47.132527050001954,53482.35584424 2024-07-08,00:54:40.000,190,10991853,15165,0,1720400079,13024.945329260001,47.09023226999852,53482.2370632 2024-07-08,00:54:41.000,190,10991873,15405,0,1720400080,13024.992483429996,47.11137966000388,53482.20212760001 2024-07-08,00:54:42.000,190,10991848,15645,0,1720400081,13025.026164980001,47.09023226999852,53482.20212760001 2024-07-08,00:54:43.000,190,10991861,15165,0,1720400082,13025.066582840002,47.09728139999788,53482.19514048 2024-07-08,00:54:44.000,190,10991865,15605,0,1720400083,13025.059846529992,47.09023226999852,53482.14623064 2024-07-08,00:54:45.000,190,10991861,15325,0,1720400084,13025.073319149997,47.09728139999788,53482.167192 2024-07-08,00:54:46.000,190,10991828,15325,0,1720400085,13025.093528079997,47.125477920002595,53482.13924352 2024-07-08,00:54:47.000,190,10991824,15365,0,1720400086,13025.100264389992,47.19596922000346,53482.07635944 2024-07-08,00:54:48.000,190,10991844,15085,0,1720400087,13025.133945939997,47.19596922000346,53482.041423840004 2024-07-08,00:54:49.000,190,10991842,15445,0,1720400088,13025.201309039992,47.252362259998336,53482.06937232 2024-07-08,00:54:50.000,190,10991828,15045,0,1720400089,13025.234990589997,47.28055878000305,53482.062385200006 2024-07-08,00:54:51.000,190,10991847,15325,0,1720400090,13025.268672140002,47.344000950004556,53482.04841096 2024-07-08,00:54:52.000,190,10991900,15365,0,1720400091,13025.268672140002,47.39334486000007,53482.01347536001 2024-07-08,00:54:53.000,190,10991867,15685,0,1720400092,13025.315826309998,47.44973790000222,53482.0274496 2024-07-08,00:54:54.000,190,10991824,15485,0,1720400093,13025.349507860003,47.484983549999015,53482.07635944 2024-07-08,00:54:55.000,190,10991837,15565,0,1720400094,13025.383189409993,47.54842572000052,53482.0973208 2024-07-08,00:54:56.000,190,10991821,15525,0,1720400095,13025.437079889998,47.590720500003954,53482.03443672001 2024-07-08,00:54:57.000,190,10991825,15565,0,1720400096,13025.464025129993,47.66121180000482,53482.01347536001 2024-07-08,00:54:58.000,190,10991837,15725,0,1720400097,13025.538124539999,47.73875222999777,53482.041423840004 2024-07-08,00:54:59.000,190,10991863,15165,0,1720400098,13025.571806089989,47.79514526999992,53482.01347536001 2024-07-08,00:55:00.000,190,10991851,14965,0,1720400099,13025.645905499994,47.83039092000399,53482.00648824 2024-07-08,00:55:01.000,190,10991812,15405,0,1720400100,13025.67285073999,47.893833089998225,53482.02046248 2024-07-08,00:55:02.000,190,10991854,15485,0,1720400101,13025.72000491,47.95727525999973,53481.992514000005 2024-07-08,00:55:03.000,190,10991862,15325,0,1720400102,13025.75368645999,47.999570040003164,53482.03443672001 2024-07-08,00:55:04.000,190,10991852,15045,0,1720400103,13025.79410431999,48.05596307999804,53482.00648824 2024-07-08,00:55:05.000,190,10991839,15245,0,1720400104,13025.847994799995,48.09120873000211,53482.01347536001 2024-07-08,00:55:06.000,190,10991814,15165,0,1720400105,13025.87494003999,48.126454379998904,53481.99950112 2024-07-08,00:55:07.000,190,10991822,15205,0,1720400106,13025.908621589995,48.18284742000105,53481.97853976 2024-07-08,00:55:08.000,190,10991874,15605,0,1720400107,13025.92209421,48.18989655000041,53481.97853976 2024-07-08,00:55:09.000,190,10991832,15525,0,1720400108,13025.969248379995,48.2392404600032,53481.992514000005 2024-07-08,00:55:10.000,190,10991863,15245,0,1720400109,13025.982721,48.23219133000384,53481.98552688001 2024-07-08,00:55:11.000,190,10991844,15405,0,1720400110,13026.029875169996,48.25333872000192,53481.943604160006 2024-07-08,00:55:12.000,190,10991848,15605,0,1720400111,13026.077029339991,48.21809306999785,53482.00648824 2024-07-08,00:55:13.000,190,10991811,15085,0,1720400112,13026.10397458,48.20399480999913,53482.00648824 2024-07-08,00:55:14.000,190,10991829,15325,0,1720400113,13026.171337679996,48.19694567999977,53482.02046248 2024-07-08,00:55:15.000,190,10991820,15365,0,1720400114,13026.171337679996,48.2392404600032,53482.06937232 2024-07-08,00:55:16.000,190,10991839,15485,0,1720400115,13026.231964469996,48.21809306999785,53482.06937232 2024-07-08,00:55:17.000,190,10991817,15645,0,1720400116,13026.211755539996,48.18284742000105,53482.0973208 2024-07-08,00:55:18.000,190,10991866,15165,0,1720400117,13026.252173399997,48.18284742000105,53482.03443672001 2024-07-08,00:55:19.000,190,10991830,15845,0,1720400118,13026.238700779992,48.126454379998904,53482.02046248 2024-07-08,00:55:20.000,190,10991840,15605,0,1720400119,13026.238700779992,48.07711047000339,53481.98552688001 2024-07-08,00:55:21.000,190,10991849,15485,0,1720400120,13026.205019230001,48.03481568999996,53481.97155264 2024-07-08,00:55:22.000,190,10991819,15405,0,1720400121,13026.245437090001,48.03481568999996,53481.943604160006 2024-07-08,00:55:23.000,190,10991873,15245,0,1720400122,13026.225228160001,48.01366830000188,53481.9575784 2024-07-08,00:55:24.000,190,10991825,15685,0,1720400123,13026.238700779992,47.992520910003805,53482.00648824 2024-07-08,00:55:25.000,190,10991848,15165,0,1720400124,13026.238700779992,47.97137351999845,53482.00648824 2024-07-08,00:55:26.000,190,10991805,15165,0,1720400125,13026.279118639992,47.97842264999781,53482.00648824 2024-07-08,00:55:27.000,190,10991819,15485,0,1720400126,13026.279118639992,47.929078740002296,53481.96456552001 2024-07-08,00:55:28.000,190,10991848,15565,0,1720400127,13026.258909709992,47.92202961000294,53481.97155264 2024-07-08,00:55:29.000,190,10991863,15525,0,1720400128,13026.279118639992,47.85858744000143,53481.943604160006 2024-07-08,00:55:30.000,190,10991848,15405,0,1720400129,13026.285854950002,47.86563657000079,53481.98552688001 2024-07-08,00:55:31.000,190,10991845,15725,0,1720400130,13026.279118639992,47.83744005000335,53482.02046248 2024-07-08,00:55:32.000,190,10991831,15045,0,1720400131,13026.299327569992,47.82334179000463,53481.96456552001 2024-07-08,00:55:33.000,190,10991845,15365,0,1720400132,13026.285854950002,47.79514526999992,53481.9575784 2024-07-08,00:55:34.000,190,10991846,15765,0,1720400133,13026.265646020001,47.80924352999864,53481.9575784 2024-07-08,00:55:35.000,190,10991853,15125,0,1720400134,13026.333009119997,47.77399788000184,53481.95059128 2024-07-08,00:55:36.000,190,10991816,15485,0,1720400135,13026.333009119997,47.73875222999777,53481.90168144 2024-07-08,00:55:37.000,190,10991814,15525,0,1720400136,13026.359954359992,47.766948750002484,53481.90866856 2024-07-08,00:55:38.000,190,10991838,15805,0,1720400137,13026.359954359992,47.73875222999777,53481.88072008 2024-07-08,00:55:39.000,190,10991802,15765,0,1720400138,13026.400372219992,47.717604839999694,53481.873732960004 2024-07-08,00:55:40.000,190,10991874,15485,0,1720400139,13026.380163289992,47.703506580000976,53481.86674584001 2024-07-08,00:55:41.000,190,10991853,15365,0,1720400140,13026.481207939993,47.69645745000162,53481.894694320006 2024-07-08,00:55:42.000,190,10991837,15245,0,1720400141,13026.514889489998,47.710555710000335,53481.84578448001 2024-07-08,00:55:43.000,190,10991850,15325,0,1720400142,13026.568779970003,47.68940832000226,53481.83879736 2024-07-08,00:55:44.000,190,10991864,15285,0,1720400143,13026.615934139998,47.73170309999841,53481.81783600001 2024-07-08,00:55:45.000,190,10991809,15485,0,1720400144,13026.642879379993,47.72465396999905,53481.74796480001 2024-07-08,00:55:46.000,190,10991835,15805,0,1720400145,13026.696769859998,47.6823591900029,53481.74796480001 2024-07-08,00:55:47.000,190,10991832,15405,0,1720400146,13026.770869269989,47.69645745000162,53481.72001632001 2024-07-08,00:55:48.000,190,10991862,15765,0,1720400147,13026.83149605999,47.72465396999905,53481.73399056 2024-07-08,00:55:49.000,190,10991809,15605,0,1720400148,13026.878650229999,47.766948750002484,53481.73399056 2024-07-08,00:55:50.000,190,10991859,15565,0,1720400149,13026.97969488,47.766948750002484,53481.754951920004 2024-07-08,00:55:51.000,190,10991882,15365,0,1720400150,13027.047057979995,47.759899620003125,53481.73399056 2024-07-08,00:55:52.000,190,10991823,15685,0,1720400151,13027.10094846,47.816292659998,53481.73399056 2024-07-08,00:55:53.000,190,10991816,15605,0,1720400152,13027.148102629995,47.80924352999864,53481.69206784 2024-07-08,00:55:54.000,190,10991849,15485,0,1720400153,13027.21546572999,47.83039092000399,53481.68508072 2024-07-08,00:55:55.000,190,10991856,15605,0,1720400154,13027.296301449991,47.85858744000143,53481.643158 2024-07-08,00:55:56.000,190,10991850,15085,0,1720400155,13027.383873480001,47.886783959998866,53481.62219664 2024-07-08,00:55:57.000,190,10991829,15525,0,1720400156,13027.424291340001,47.929078740002296,53481.58027392001 2024-07-08,00:55:58.000,190,10991851,15685,0,1720400157,13027.498390749992,47.90793135000422,53481.62219664 2024-07-08,00:55:59.000,190,10991818,15485,0,1720400158,13027.552281229997,47.95727525999973,53481.61520952 2024-07-08,00:56:00.000,190,10991845,15445,0,1720400159,13027.633116949997,47.95727525999973,53481.643158 2024-07-08,00:56:01.000,190,10991881,15485,0,1720400160,13027.747634220003,47.95727525999973,53481.62219664 2024-07-08,00:56:02.000,190,10991823,15565,0,1720400161,13027.801524699993,47.96432438999909,53481.58027392001 2024-07-08,00:56:03.000,190,10991856,15285,0,1720400162,13027.875624109998,47.97137351999845,53481.608222400006 2024-07-08,00:56:04.000,190,10991831,15285,0,1720400163,13027.936250899998,47.96432438999909,53481.56629968 2024-07-08,00:56:05.000,190,10991811,15245,0,1720400164,13027.942987209994,47.97137351999845,53481.60123528001 2024-07-08,00:56:06.000,190,10991825,15845,0,1720400165,13028.09118602999,47.97137351999845,53481.5732868 2024-07-08,00:56:07.000,190,10991869,15765,0,1720400166,13028.1383402,47.936127870001656,53481.608222400006 2024-07-08,00:56:08.000,190,10991859,15165,0,1720400167,13028.185494369995,47.90088222000486,53481.58027392001 2024-07-08,00:56:09.000,190,10991843,15725,0,1720400168,13028.205703299995,47.92202961000294,53481.62219664 2024-07-08,00:56:10.000,190,10991855,15125,0,1720400169,13028.27306639999,47.886783959998866,53481.56629968 2024-07-08,00:56:11.000,190,10991850,15405,0,1720400170,13028.30001164,47.85858744000143,53481.643158 2024-07-08,00:56:12.000,190,10991802,15485,0,1720400171,13028.33369318999,47.84448918000271,53481.63617088 2024-07-08,00:56:13.000,190,10991823,15325,0,1720400172,13028.428001529996,47.84448918000271,53481.62219664 2024-07-08,00:56:14.000,190,10991811,15365,0,1720400173,13028.448210459996,47.80924352999864,53481.55232544001 2024-07-08,00:56:15.000,190,10991816,15245,0,1720400174,13028.495364629991,47.79514526999992,53481.61520952 2024-07-08,00:56:16.000,190,10991815,15525,0,1720400175,13028.50210094,47.77399788000184,53481.65014512001 2024-07-08,00:56:17.000,190,10991784,15965,0,1720400176,13028.569464039996,47.766948750002484,53481.68508072 2024-07-08,00:56:18.000,190,10991855,15205,0,1720400177,13028.549255109996,47.73170309999841,53481.60123528001 2024-07-08,00:56:19.000,190,10991829,15605,0,1720400178,13028.555991419991,47.73875222999777,53481.61520952 2024-07-08,00:56:20.000,190,10991823,15525,0,1720400179,13028.609881899996,47.73170309999841,53481.5732868 2024-07-08,00:56:21.000,190,10991827,15525,0,1720400180,13028.616618209991,47.73170309999841,53481.608222400006 2024-07-08,00:56:22.000,190,10991818,15685,0,1720400181,13028.616618209991,47.72465396999905,53481.59424816 2024-07-08,00:56:23.000,190,10991816,15685,0,1720400182,13028.630090829996,47.717604839999694,53481.63617088 2024-07-08,00:56:24.000,190,10991850,15765,0,1720400183,13028.630090829996,47.67531006000354,53481.69206784 2024-07-08,00:56:25.000,190,10991803,15285,0,1720400184,13028.636827139992,47.68940832000226,53481.643158 2024-07-08,00:56:26.000,190,10991839,15445,0,1720400185,13028.683981310001,47.68940832000226,53481.73399056 2024-07-08,00:56:27.000,190,10991814,15325,0,1720400186,13028.663772380001,47.654162669998186,53481.7130292 2024-07-08,00:56:28.000,190,10991876,15525,0,1720400187,13028.677244999992,47.64711353999883,53481.65014512001 2024-07-08,00:56:29.000,190,10991797,15525,0,1720400188,13028.636827139992,47.62596615000075,53481.706042080004 2024-07-08,00:56:30.000,190,10991805,15605,0,1720400189,13028.677244999992,47.62596615000075,53481.69905496001 2024-07-08,00:56:31.000,190,10991850,15565,0,1720400190,13028.670508689996,47.60481876000267,53481.68508072 2024-07-08,00:56:32.000,190,10991811,15205,0,1720400191,13028.670508689996,47.62596615000075,53481.69206784 2024-07-08,00:56:33.000,190,10991856,15445,0,1720400192,13028.704190240001,47.61186789000203,53481.72001632001 2024-07-08,00:56:34.000,190,10991836,15165,0,1720400193,13028.737871789992,47.60481876000267,53481.754951920004 2024-07-08,00:56:35.000,190,10991776,15605,0,1720400194,13028.683981310001,47.62596615000075,53481.74796480001 2024-07-08,00:56:36.000,190,10991814,15765,0,1720400195,13028.731135479997,47.60481876000267,53481.69905496001 2024-07-08,00:56:37.000,190,10991835,15245,0,1720400196,13028.731135479997,47.55547484999988,53481.74097768 2024-07-08,00:56:38.000,190,10991810,15485,0,1720400197,13028.798498579992,47.56252397999924,53481.7130292 2024-07-08,00:56:39.000,190,10991868,15085,0,1720400198,13028.791762269997,47.56252397999924,53481.69206784 2024-07-08,00:56:40.000,190,10991799,15645,0,1720400199,13028.811971199997,47.534327460001805,53481.76892616001 2024-07-08,00:56:41.000,190,10991854,15645,0,1720400200,13028.886070610002,47.5695731099986,53481.7829004 2024-07-08,00:56:42.000,190,10991821,15805,0,1720400201,13028.879334299992,47.541376590001164,53481.79687464001 2024-07-08,00:56:43.000,190,10991841,15805,0,1720400202,13028.926488470002,47.52022920000309,53481.79687464001 2024-07-08,00:56:44.000,190,10991860,15165,0,1720400203,13028.960170019993,47.534327460001805,53481.80386176 2024-07-08,00:56:45.000,190,10991842,15485,0,1720400204,13029.014060499998,47.541376590001164,53481.90168144 2024-07-08,00:56:46.000,190,10991873,15165,0,1720400205,13029.054478359998,47.541376590001164,53481.922642800004 2024-07-08,00:56:47.000,190,10991850,15645,0,1720400206,13029.054478359998,47.51318007000373,53481.943604160006 2024-07-08,00:56:48.000,190,10991869,15485,0,1720400207,13029.121841459993,47.51318007000373,53481.95059128 2024-07-08,00:56:49.000,190,10991864,15485,0,1720400208,13029.115105149998,47.50613094000437,53481.97853976 2024-07-08,00:56:50.000,190,10991872,15645,0,1720400209,13029.168995629989,47.4708852900003,53481.96456552001 2024-07-08,00:56:51.000,190,10991803,15245,0,1720400210,13029.195940869999,47.46383616000094,53481.99950112 2024-07-08,00:56:52.000,190,10991840,15685,0,1720400211,13029.216149799999,47.45678703000158,53481.99950112 2024-07-08,00:56:53.000,190,10991797,15485,0,1720400212,13029.236358729999,47.492032679998374,53482.02046248 2024-07-08,00:56:54.000,190,10991847,15445,0,1720400213,13029.263303969994,47.45678703000158,53481.943604160006 2024-07-08,00:56:55.000,190,10991838,15525,0,1720400214,13029.303721829994,47.45678703000158,53481.98552688001 2024-07-08,00:56:56.000,190,10991821,15525,0,1720400215,13029.303721829994,47.44268877000286,53481.943604160006 2024-07-08,00:56:57.000,190,10991801,16005,0,1720400216,13029.33066706999,47.46383616000094,53481.96456552001 2024-07-08,00:56:58.000,190,10991804,15165,0,1720400217,13029.37782124,47.4708852900003,53481.9575784 2024-07-08,00:56:59.000,190,10991824,15565,0,1720400218,13029.424975409995,47.50613094000437,53481.97853976 2024-07-08,00:57:00.000,190,10991822,15605,0,1720400219,13029.445184339995,47.52022920000309,53482.02046248 2024-07-08,00:57:01.000,190,10991839,15965,0,1720400220,13029.47212957999,47.52022920000309,53481.98552688001 2024-07-08,00:57:02.000,190,10991837,15965,0,1720400221,13029.465393269995,47.55547484999988,53481.97853976 2024-07-08,00:57:03.000,190,10991866,15525,0,1720400222,13029.546228989995,47.5695731099986,53482.02046248 2024-07-08,00:57:04.000,190,10991877,15645,0,1720400223,13029.59338315999,47.56252397999924,53482.02046248 2024-07-08,00:57:05.000,190,10991860,15125,0,1720400224,13029.64053733,47.583671370004595,53482.04841096 2024-07-08,00:57:06.000,190,10991835,15685,0,1720400225,13029.67421887999,47.57662223999796,53482.03443672001 2024-07-08,00:57:07.000,190,10991835,15685,0,1720400226,13029.66074626,47.57662223999796,53482.062385200006 2024-07-08,00:57:08.000,190,10991827,15845,0,1720400227,13029.687691499996,47.59776963000331,53482.062385200006 2024-07-08,00:57:09.000,190,10991844,15765,0,1720400228,13029.72137305,47.583671370004595,53482.062385200006 2024-07-08,00:57:10.000,190,10991863,15565,0,1720400229,13029.76179091,47.61186789000203,53482.18815336 2024-07-08,00:57:11.000,190,10991878,15405,0,1720400230,13029.734845669991,47.583671370004595,53482.0973208 2024-07-08,00:57:12.000,190,10991871,15325,0,1720400231,13029.802208770001,47.583671370004595,53482.14623064 2024-07-08,00:57:13.000,190,10991859,15445,0,1720400232,13029.802208770001,47.590720500003954,53482.18815336 2024-07-08,00:57:14.000,190,10991850,15205,0,1720400233,13029.802208770001,47.59776963000331,53482.18815336 2024-07-08,00:57:15.000,190,10991841,15765,0,1720400234,13029.775263529991,47.61891702000139,53482.160204880005 2024-07-08,00:57:16.000,190,10991834,15445,0,1720400235,13029.781999840001,47.61891702000139,53482.17417912 2024-07-08,00:57:17.000,190,10991861,15685,0,1720400236,13029.781999840001,47.59776963000331,53482.25103744001 2024-07-08,00:57:18.000,190,10991845,15725,0,1720400237,13029.815681389991,47.590720500003954,53482.22308896001 2024-07-08,00:57:19.000,190,10991853,15285,0,1720400238,13029.795472459991,47.61891702000139,53482.27199880001 2024-07-08,00:57:20.000,190,10991815,15485,0,1720400239,13029.781999840001,47.63301528000011,53482.230076080006 2024-07-08,00:57:21.000,190,10991808,15725,0,1720400240,13029.755054599991,47.62596615000075,53482.25103744001 2024-07-08,00:57:22.000,190,10991818,15805,0,1720400241,13029.748318289996,47.63301528000011,53482.27199880001 2024-07-08,00:57:23.000,190,10991866,15725,0,1720400242,13029.72137305,47.66121180000482,53482.230076080006 2024-07-08,00:57:24.000,190,10991835,15165,0,1720400243,13029.65400994999,47.6823591900029,53482.230076080006 2024-07-08,00:57:25.000,190,10991837,15445,0,1720400244,13029.65400994999,47.703506580000976,53482.11828216 2024-07-08,00:57:26.000,190,10991815,15245,0,1720400245,13029.66074626,47.73875222999777,53482.19514048 2024-07-08,00:57:27.000,190,10991788,15805,0,1720400246,13029.606855779995,47.74580136000441,53482.17417912 2024-07-08,00:57:28.000,190,10991826,15525,0,1720400247,13029.64053733,47.766948750002484,53482.167192 2024-07-08,00:57:29.000,190,10991866,15365,0,1720400248,13029.59338315999,47.816292659998,53482.230076080006 2024-07-08,00:57:30.000,190,10991875,15525,0,1720400249,13029.606855779995,47.86563657000079,53482.209114720004 2024-07-08,00:57:31.000,190,10991855,15405,0,1720400250,13029.55296529999,47.91498048000358,53482.21610184 2024-07-08,00:57:32.000,190,10991788,15245,0,1720400251,13029.51928375,47.943177000001015,53482.15321776001 2024-07-08,00:57:33.000,190,10991829,15565,0,1720400252,13029.505811129995,47.992520910003805,53482.160204880005 2024-07-08,00:57:34.000,190,10991843,15485,0,1720400253,13029.49233850999,48.07006134000403,53482.13924352 2024-07-08,00:57:35.000,190,10991841,15445,0,1720400254,13029.445184339995,48.08415960000275,53482.0973208 2024-07-08,00:57:36.000,190,10991865,15165,0,1720400255,13029.43844803,48.112356120000186,53482.13924352 2024-07-08,00:57:37.000,190,10991850,15565,0,1720400256,13029.43171171999,48.161700030002976,53482.111295040006 2024-07-08,00:57:38.000,190,10991810,15485,0,1720400257,13029.37108492999,48.19694567999977,53482.12526928 2024-07-08,00:57:39.000,190,10991800,15485,0,1720400258,13029.33740338,48.18989655000041,53482.111295040006 2024-07-08,00:57:40.000,190,10991814,15725,0,1720400259,13029.296985519999,48.24628959000256,53482.07635944 2024-07-08,00:57:41.000,190,10991836,15405,0,1720400260,13029.256567659999,48.25333872000192,53482.10430792001 2024-07-08,00:57:42.000,190,10991801,16005,0,1720400261,13029.263303969994,48.26038785000128,53482.13225640001 2024-07-08,00:57:43.000,190,10991816,15565,0,1720400262,13029.222886109994,48.288584369998716,53482.10430792001 2024-07-08,00:57:44.000,190,10991812,15165,0,1720400263,13029.216149799999,48.288584369998716,53482.090333680004 2024-07-08,00:57:45.000,190,10991824,15645,0,1720400264,13029.209413489989,48.23219133000384,53482.15321776001 2024-07-08,00:57:46.000,190,10991801,16045,0,1720400265,13029.202677179994,48.26038785000128,53482.18116624001 2024-07-08,00:57:47.000,190,10991842,15525,0,1720400266,13029.175731939999,48.28153523999936,53482.160204880005 2024-07-08,00:57:48.000,190,10991836,15165,0,1720400267,13029.155523009998,48.28153523999936,53482.13924352 2024-07-08,00:57:49.000,190,10991852,15125,0,1720400268,13029.155523009998,48.26038785000128,53482.07635944 2024-07-08,00:57:50.000,190,10991840,15085,0,1720400269,13029.189204559989,48.288584369998716,53482.090333680004 2024-07-08,00:57:51.000,190,10991830,15405,0,1720400270,13029.162259319994,48.25333872000192,53482.062385200006 2024-07-08,00:57:52.000,190,10991765,15685,0,1720400271,13029.168995629989,48.27448611,53482.07635944 2024-07-08,00:57:53.000,190,10991803,15725,0,1720400272,13029.162259319994,48.26743698000064,53482.13225640001 2024-07-08,00:57:54.000,190,10991849,15565,0,1720400273,13029.202677179994,48.30973176000407,53482.10430792001 2024-07-08,00:57:55.000,190,10991773,15165,0,1720400274,13029.195940869999,48.30268263000471,53482.14623064 2024-07-08,00:57:56.000,190,10991865,15525,0,1720400275,13029.216149799999,48.344977410000865,53482.11828216 2024-07-08,00:57:57.000,190,10991847,15365,0,1720400276,13029.24983134999,48.337928280001506,53482.15321776001 2024-07-08,00:57:58.000,190,10991833,15565,0,1720400277,13029.263303969994,48.3731739299983,53482.14623064 2024-07-08,00:57:59.000,190,10991836,15325,0,1720400278,13029.283512899994,48.36612479999894,53482.18116624001 2024-07-08,00:58:00.000,190,10991819,15565,0,1720400279,13029.323930759994,48.42251784000109,53482.18116624001 2024-07-08,00:58:01.000,190,10991854,15445,0,1720400280,13029.35761231,48.44366522999917,53482.14623064 2024-07-08,00:58:02.000,190,10991810,15445,0,1720400281,13029.39129385999,48.45776348999789,53482.17417912 2024-07-08,00:58:03.000,190,10991821,15325,0,1720400282,13029.43844803,48.47891088000324,53482.230076080006 2024-07-08,00:58:04.000,190,10991797,15765,0,1720400283,13029.49233850999,48.46481262000452,53482.230076080006 2024-07-08,00:58:05.000,190,10991861,15165,0,1720400284,13029.51928375,48.50005827000132,53482.25103744001 2024-07-08,00:58:06.000,190,10991835,15525,0,1720400285,13029.57317422999,48.49300914000196,53482.2370632 2024-07-08,00:58:07.000,190,10991828,15165,0,1720400286,13029.627064709995,48.50005827000132,53482.22308896001 2024-07-08,00:58:08.000,190,10991833,15285,0,1720400287,13029.61359208999,48.51415653000004,53482.19514048 2024-07-08,00:58:09.000,190,10991804,15285,0,1720400288,13029.66074626,48.47891088000324,53482.14623064 2024-07-08,00:58:10.000,190,10991836,15965,0,1720400289,13029.70116412,48.535303919998114,53482.20212760001 2024-07-08,00:58:11.000,190,10991855,15805,0,1720400290,13029.768527219996,48.535303919998114,53482.3069344 2024-07-08,00:58:12.000,190,10991866,15125,0,1720400291,13029.795472459991,48.535303919998114,53482.29296016 2024-07-08,00:58:13.000,190,10991845,15685,0,1720400292,13029.876308179992,48.535303919998114,53482.28597304 2024-07-08,00:58:14.000,190,10991838,15205,0,1720400293,13029.957143899992,48.521205659999396,53482.36283136 2024-07-08,00:58:15.000,190,10991819,15845,0,1720400294,13030.037979619992,48.528254789998755,53482.38379272 2024-07-08,00:58:16.000,190,10991820,15325,0,1720400295,13030.078397479992,48.535303919998114,53482.34885712001 2024-07-08,00:58:17.000,190,10991862,15325,0,1720400296,13030.139024269993,48.54940218000411,53482.327895760005 2024-07-08,00:58:18.000,190,10991829,15685,0,1720400297,13030.206387370003,48.56350044000283,53482.38379272 2024-07-08,00:58:19.000,190,10991859,15165,0,1720400298,13030.260277849993,48.577598700001545,53482.32090864001 2024-07-08,00:58:20.000,190,10991839,15525,0,1720400299,13030.341113569993,48.59874608999962,53482.34187 2024-07-08,00:58:21.000,190,10991824,15765,0,1720400300,13030.428685599989,48.6198934799977,53482.327895760005 2024-07-08,00:58:22.000,190,10991828,15805,0,1720400301,13030.482576079994,48.67628651999985,53482.33488288 2024-07-08,00:58:23.000,190,10991846,15725,0,1720400302,13030.563411799994,48.66923739000049,53482.36981848001 2024-07-08,00:58:24.000,190,10991810,15485,0,1720400303,13030.61730228,48.66923739000049,53482.376805600004 2024-07-08,00:58:25.000,190,10991806,15605,0,1720400304,13030.67792907,48.69038477999857,53482.397766960006 2024-07-08,00:58:26.000,190,10991825,15285,0,1720400305,13030.77897372,48.71153217000392,53482.46763816001 2024-07-08,00:58:27.000,190,10991835,15605,0,1720400306,13030.85980944,48.72563043000264,53482.45366392 2024-07-08,00:58:28.000,190,10991823,15805,0,1720400307,13030.927172539996,48.760876079999434,53482.46763816001 2024-07-08,00:58:29.000,190,10991829,15165,0,1720400308,13031.008008259996,48.78202347000479,53482.41872832001 2024-07-08,00:58:30.000,190,10991789,15685,0,1720400309,13031.075371359992,48.81726912000158,53482.46065104 2024-07-08,00:58:31.000,190,10991854,15445,0,1720400310,13031.149470769997,48.83841650999966,53482.52353512 2024-07-08,00:58:32.000,190,10991816,14925,0,1720400311,13031.277460659992,48.91595693999989,53482.50956088 2024-07-08,00:58:33.000,190,10991839,15805,0,1720400312,13031.371768999998,48.91595693999989,53482.5514836 2024-07-08,00:58:34.000,190,10991850,15685,0,1720400313,13031.445868409988,48.95120259000396,53482.62834192 2024-07-08,00:58:35.000,190,10991833,15525,0,1720400314,13031.567121989989,48.96530085000268,53482.67026464 2024-07-08,00:58:36.000,190,10991878,15685,0,1720400315,13031.647957709989,48.972349980002036,53482.70520024001 2024-07-08,00:58:37.000,190,10991819,15845,0,1720400316,13031.72879342999,48.979399110001395,53482.76808432 2024-07-08,00:58:38.000,190,10991831,15165,0,1720400317,13031.863519629995,48.986448240000755,53482.77507144001 2024-07-08,00:58:39.000,190,10991837,15685,0,1720400318,13031.91741011,49.01464475999819,53482.879878240004 2024-07-08,00:58:40.000,190,10991883,15445,0,1720400319,13032.03192737999,49.035792150003545,53482.81000704 2024-07-08,00:58:41.000,190,10991826,15445,0,1720400320,13032.09929048,49.05693954000162,53482.90782672 2024-07-08,00:58:42.000,190,10991843,15405,0,1720400321,13032.193598819991,49.04989041000226,53482.90782672 2024-07-08,00:58:43.000,190,10991827,15205,0,1720400322,13032.301379780001,49.035792150003545,53482.949749440006 2024-07-08,00:58:44.000,190,10991816,15485,0,1720400323,13032.362006570002,48.986448240000755,53482.97071080001 2024-07-08,00:58:45.000,190,10991852,15525,0,1720400324,13032.436105979992,49.00759562999883,53482.95673656 2024-07-08,00:58:46.000,190,10991881,15165,0,1720400325,13032.510205389997,49.01464475999819,53483.047569120004 2024-07-08,00:58:47.000,190,10991860,15605,0,1720400326,13032.570832179998,49.01464475999819,53482.99167216001 2024-07-08,00:58:48.000,190,10991810,15525,0,1720400327,13032.597777419993,48.986448240000755,53483.01263352 2024-07-08,00:58:49.000,190,10991874,15525,0,1720400328,13032.692085759998,48.979399110001395,53483.05455624 2024-07-08,00:58:50.000,190,10991864,15485,0,1720400329,13032.698822069993,48.95825172000332,53483.02660776 2024-07-08,00:58:51.000,190,10991839,15845,0,1720400330,13032.759448859993,48.9441534600046,53483.08250472 2024-07-08,00:58:52.000,190,10991831,15605,0,1720400331,13032.826811959989,48.95825172000332,53483.11045320001 2024-07-08,00:58:53.000,190,10991885,15685,0,1720400332,13032.840284579994,48.937104329997965,53483.10346608 2024-07-08,00:58:54.000,190,10991838,15405,0,1720400333,13032.900911369994,48.9441534600046,53483.15237592 2024-07-08,00:58:55.000,190,10991839,15325,0,1720400334,13032.961538159994,48.9441534600046,53483.1803244 2024-07-08,00:58:56.000,190,10991828,15845,0,1720400335,13032.97501078,48.937104329997965,53483.1803244 2024-07-08,00:58:57.000,190,10991833,15645,0,1720400336,13033.02890125999,48.986448240000755,53483.117440320006 2024-07-08,00:58:58.000,190,10991826,15805,0,1720400337,13033.01542864,49.00759562999883,53483.15936304001 2024-07-08,00:58:59.000,190,10991816,15485,0,1720400338,13033.0558465,48.986448240000755,53483.18731152001 2024-07-08,00:59:00.000,190,10991766,14845,0,1720400339,13033.062582809995,48.986448240000755,53483.215260000004 2024-07-08,00:59:01.000,190,10991834,15845,0,1720400340,13033.07605543,49.00759562999883,53483.18731152001 2024-07-08,00:59:02.000,190,10991829,15165,0,1720400341,13033.09626436,48.986448240000755,53483.20128576 2024-07-08,00:59:03.000,190,10991830,15245,0,1720400342,13033.143418529995,48.993497370000114,53483.264169840004 2024-07-08,00:59:04.000,190,10991838,15405,0,1720400343,13033.15015483999,48.986448240000755,53483.215260000004 2024-07-08,00:59:05.000,190,10991873,15525,0,1720400344,13033.10973697999,49.028743020004185,53483.215260000004 2024-07-08,00:59:06.000,190,10991821,15685,0,1720400345,13033.10973697999,49.021693890004826,53483.22923424001 2024-07-08,00:59:07.000,190,10991853,15565,0,1720400346,13033.103000669995,49.00759562999883,53483.25718272001 2024-07-08,00:59:08.000,190,10991806,15685,0,1720400347,13033.10973697999,49.00759562999883,53483.20128576 2024-07-08,00:59:09.000,190,10991828,15685,0,1720400348,13033.09626436,49.035792150003545,53483.18731152001 2024-07-08,00:59:10.000,190,10991813,15405,0,1720400349,13033.103000669995,49.042841280002904,53483.1803244 2024-07-08,00:59:11.000,190,10991845,15605,0,1720400350,13033.07605543,49.04989041000226,53483.17333728 2024-07-08,00:59:12.000,190,10991821,15085,0,1720400351,13033.06931911999,49.08513605999906,53483.22923424001 2024-07-08,00:59:13.000,190,10991822,15525,0,1720400352,13033.03563757,49.12743084000249,53483.29211832 2024-07-08,00:59:14.000,190,10991821,15165,0,1720400353,13033.022164949994,49.12038171000313,53483.285131200006 2024-07-08,00:59:15.000,190,10991824,15605,0,1720400354,13032.97501078,49.162676489999285,53483.31307968 2024-07-08,00:59:16.000,190,10991872,15325,0,1720400355,13032.961538159994,49.19792214000336,53483.27115696 2024-07-08,00:59:17.000,190,10991833,15045,0,1720400356,13032.941329229994,49.219069530001434,53483.29211832 2024-07-08,00:59:18.000,190,10991812,15885,0,1720400357,13032.887438749989,49.19792214000336,53483.24320848 2024-07-08,00:59:19.000,190,10991832,15165,0,1720400358,13032.826811959989,49.23316779000015,53483.215260000004 2024-07-08,00:59:20.000,190,10991831,15325,0,1720400359,13032.793130409998,49.24726604999887,53483.20128576 2024-07-08,00:59:21.000,190,10991811,15445,0,1720400360,13032.732503619998,49.268413440004224,53483.25718272001 2024-07-08,00:59:22.000,190,10991815,15525,0,1720400361,13032.725767309988,49.31775734999974,53483.236221360006 2024-07-08,00:59:23.000,190,10991840,15485,0,1720400362,13032.638195279993,49.35300300000381,53483.20827288001 2024-07-08,00:59:24.000,190,10991827,15085,0,1720400363,13032.591041109998,49.36710126000253,53483.25718272001 2024-07-08,00:59:25.000,190,10991809,15685,0,1720400364,13032.577568489993,49.36005213000317,53483.27814408001 2024-07-08,00:59:26.000,190,10991846,15485,0,1720400365,13032.510205389997,49.388248650000605,53483.27814408001 2024-07-08,00:59:27.000,190,10991835,15285,0,1720400366,13032.442842290002,49.37415039000189,53483.29211832 2024-07-08,00:59:28.000,190,10991863,15445,0,1720400367,13032.348533949997,49.331855609998456,53483.25718272001 2024-07-08,00:59:29.000,190,10991832,15365,0,1720400368,13032.287907159996,49.331855609998456,53483.285131200006 2024-07-08,00:59:30.000,190,10991802,15405,0,1720400369,13032.207071439996,49.31775734999974,53483.2501956 2024-07-08,00:59:31.000,190,10991801,15685,0,1720400370,13032.126235719996,49.28251170000294,53483.22224712 2024-07-08,00:59:32.000,190,10991805,15405,0,1720400371,13032.065608929996,49.268413440004224,53483.19429864 2024-07-08,00:59:33.000,190,10991883,15445,0,1720400372,13032.01171844999,49.25431517999823,53483.236221360006 2024-07-08,00:59:34.000,190,10991837,15205,0,1720400373,13031.93761904,49.19792214000336,53483.20827288001 2024-07-08,00:59:35.000,190,10991794,15645,0,1720400374,13031.863519629995,49.176774749998,53483.18731152001 2024-07-08,00:59:36.000,190,10991816,15165,0,1720400375,13031.79615653,49.14857823000057,53483.1453888 2024-07-08,00:59:37.000,190,10991855,15685,0,1720400376,13031.715320809999,49.0780869299997,53483.13840168001 2024-07-08,00:59:38.000,190,10991838,15405,0,1720400377,13031.681639259994,49.05693954000162,53483.13141456 2024-07-08,00:59:39.000,190,10991846,14965,0,1720400378,13031.573858299998,49.00759562999883,53483.10346608 2024-07-08,00:59:40.000,190,10991818,15005,0,1720400379,13031.493022579998,48.95825172000332,53483.08250472 2024-07-08,00:59:41.000,190,10991850,15165,0,1720400380,13031.418923169993,48.96530085000268,53483.06154336001 2024-07-08,00:59:42.000,190,10991848,15405,0,1720400381,13031.351560069998,48.930055199998606,53483.0755176 2024-07-08,00:59:43.000,190,10991802,16045,0,1720400382,13031.250515419997,48.90890781000053,53483.06154336001 2024-07-08,00:59:44.000,190,10991867,15325,0,1720400383,13031.156207079992,48.85956389999774,53483.04058200001 2024-07-08,00:59:45.000,190,10991818,15925,0,1720400384,13031.055162429991,48.87366216000373,53482.97769792 2024-07-08,00:59:46.000,190,10991806,15245,0,1720400385,13030.947381469996,48.8313673800003,53483.01263352 2024-07-08,00:59:47.000,190,10991821,15005,0,1720400386,13030.826127889995,48.810219990002224,53482.90782672 2024-07-08,00:59:48.000,190,10991827,15605,0,1720400387,13030.73855586,48.73972869000136,53482.99167216001 2024-07-08,00:59:49.000,190,10991810,15645,0,1720400388,13030.624038589995,48.732679560002,53482.89385248001 2024-07-08,00:59:50.000,190,10991817,15325,0,1720400389,13030.50952131999,48.70448304000456,53482.879878240004 2024-07-08,00:59:51.000,190,10991802,15365,0,1720400390,13030.408476669989,48.65513913000177,53482.830968400005 2024-07-08,00:59:52.000,190,10991832,15685,0,1720400391,13030.293959399998,48.56350044000283,53482.80301992001 2024-07-08,00:59:53.000,190,10991782,15165,0,1720400392,13030.186178440003,48.54235305000475,53482.76808432 2024-07-08,00:59:54.000,190,10991803,15645,0,1720400393,13030.037979619992,48.45776348999789,53482.72616160001 2024-07-08,00:59:55.000,190,10991802,15605,0,1720400394,13029.950407589997,48.401370450003014,53482.712187360004 2024-07-08,00:59:56.000,190,10991844,15445,0,1720400395,13029.802208770001,48.33087915000215,53482.65629040001 2024-07-08,00:59:57.000,190,10991795,15565,0,1720400396,13029.728109359996,48.2392404600032,53482.67725176 2024-07-08,00:59:58.000,190,10991815,15485,0,1720400397,13029.68095519,48.18284742000105,53482.614367680006 2024-07-08,00:59:59.000,190,10991811,15365,0,1720400398,13029.6203284,48.119405249999545,53482.565457840006 2024-07-08,01:00:00.000,190,10991816,15525,0,1720400399,13029.566437919995,48.05596307999804,53482.50956088 2024-07-08,01:00:01.000,190,10991823,15245,0,1720400400,13029.47886589,48.0277665600006,53482.52353512 2024-07-08,01:00:02.000,190,10991801,15325,0,1720400401,13029.485602199995,47.985471780004445,53482.47462528 2024-07-08,01:00:03.000,190,10991848,15205,0,1720400402,13029.485602199995,47.943177000001015,53482.46763816001 2024-07-08,01:00:04.000,190,10991813,15685,0,1720400403,13029.43844803,47.90793135000422,53482.43270256 2024-07-08,01:00:05.000,190,10991816,15085,0,1720400404,13029.49233850999,47.886783959998866,53482.4117412 2024-07-08,01:00:06.000,190,10991805,15525,0,1720400405,13029.445184339995,47.86563657000079,53482.26501168 2024-07-08,01:00:07.000,190,10991794,15445,0,1720400406,13029.424975409995,47.85858744000143,53482.230076080006 2024-07-08,01:00:08.000,190,10991828,15485,0,1720400407,13029.424975409995,47.84448918000271,53482.21610184 2024-07-08,01:00:09.000,190,10991822,15045,0,1720400408,13029.39129385999,47.82334179000463,53482.20212760001 2024-07-08,01:00:10.000,190,10991845,15165,0,1720400409,13029.424975409995,47.83039092000399,53482.18815336 2024-07-08,01:00:11.000,190,10991832,15165,0,1720400410,13029.39129385999,47.893833089998225,53482.14623064 2024-07-08,01:00:12.000,190,10991847,15285,0,1720400411,13029.43171171999,47.893833089998225,53482.15321776001 2024-07-08,01:00:13.000,190,10991795,15685,0,1720400412,13029.364348619994,47.90088222000486,53482.14623064 2024-07-08,01:00:14.000,190,10991816,15445,0,1720400413,13029.39803017,47.90793135000422,53482.07635944 2024-07-08,01:00:15.000,190,10991791,15085,0,1720400414,13029.384557549994,47.96432438999909,53482.02046248 2024-07-08,01:00:16.000,190,10991784,15805,0,1720400415,13029.35761231,47.97842264999781,53482.06937232 2024-07-08,01:00:17.000,190,10991783,15005,0,1720400416,13029.323930759994,48.03481568999996,53482.06937232 2024-07-08,01:00:18.000,190,10991778,15605,0,1720400417,13029.344139689994,48.04186481999932,53482.090333680004 2024-07-08,01:00:19.000,190,10991853,15645,0,1720400418,13029.296985519999,48.08415960000275,53482.08334656001 2024-07-08,01:00:20.000,190,10991855,14845,0,1720400419,13029.27004027999,48.07711047000339,53481.992514000005 2024-07-08,01:00:21.000,190,10991809,15605,0,1720400420,13029.229622419989,48.126454379998904,53482.02046248 2024-07-08,01:00:22.000,190,10991816,15325,0,1720400421,13029.263303969994,48.161700030002976,53481.97155264 2024-07-08,01:00:23.000,190,10991819,15525,0,1720400422,13029.236358729999,48.20399480999913,53481.88770720001 2024-07-08,01:00:24.000,190,10991796,15165,0,1720400423,13029.182468249994,48.20399480999913,53481.90168144 2024-07-08,01:00:25.000,190,10991813,15285,0,1720400424,13029.202677179994,48.21809306999785,53481.894694320006 2024-07-08,01:00:26.000,190,10991812,15325,0,1720400425,13029.142050389994,48.225142200004484,53481.894694320006 2024-07-08,01:00:27.000,190,10991801,15045,0,1720400426,13029.121841459993,48.28153523999936,53481.922642800004 2024-07-08,01:00:28.000,190,10991787,15405,0,1720400427,13029.101632529993,48.31678089000343,53481.91565568001 2024-07-08,01:00:29.000,190,10991827,15885,0,1720400428,13029.121841459993,48.32383002000279,53481.9575784 2024-07-08,01:00:30.000,190,10991857,15005,0,1720400429,13029.061214669993,48.33087915000215,53481.92962992 2024-07-08,01:00:31.000,190,10991830,15165,0,1720400430,13029.041005739993,48.36612479999894,53481.98552688001 2024-07-08,01:00:32.000,190,10991834,15165,0,1720400431,13029.014060499998,48.38022305999766,53481.88770720001 2024-07-08,01:00:33.000,190,10991815,15645,0,1720400432,13029.014060499998,48.38022305999766,53481.97853976 2024-07-08,01:00:34.000,190,10991808,15165,0,1720400433,13028.993851569998,48.394321320003655,53481.95059128 2024-07-08,01:00:35.000,190,10991788,15405,0,1720400434,13028.987115260003,48.40841958000237,53481.88770720001 2024-07-08,01:00:36.000,190,10991788,15725,0,1720400435,13028.939961089993,48.401370450003014,53481.91565568001 2024-07-08,01:00:37.000,190,10991820,15005,0,1720400436,13028.933224779998,48.42251784000109,53481.88072008 2024-07-08,01:00:38.000,190,10991834,15165,0,1720400437,13028.913015849997,48.42251784000109,53481.88770720001 2024-07-08,01:00:39.000,190,10991853,15205,0,1720400438,13028.913015849997,48.43661609999981,53481.873732960004 2024-07-08,01:00:40.000,190,10991829,15445,0,1720400439,13028.892806919997,48.44366522999917,53481.85975872 2024-07-08,01:00:41.000,190,10991841,15525,0,1720400440,13028.859125369992,48.42251784000109,53481.873732960004 2024-07-08,01:00:42.000,190,10991816,15725,0,1720400441,13028.865861680002,48.42251784000109,53481.91565568001 2024-07-08,01:00:43.000,190,10991836,14845,0,1720400442,13028.832180129997,48.44366522999917,53481.943604160006 2024-07-08,01:00:44.000,190,10991785,15045,0,1720400443,13028.798498579992,48.46481262000452,53481.894694320006 2024-07-08,01:00:45.000,190,10991854,15525,0,1720400444,13028.818707509992,48.42956697000045,53481.83879736 2024-07-08,01:00:46.000,190,10991829,14965,0,1720400445,13028.758080719992,48.45776348999789,53481.88770720001 2024-07-08,01:00:47.000,190,10991850,15525,0,1720400446,13028.785025960002,48.4859600100026,53481.894694320006 2024-07-08,01:00:48.000,190,10991808,15445,0,1720400447,13028.751344409997,48.49300914000196,53481.90866856 2024-07-08,01:00:49.000,190,10991872,15205,0,1720400448,13028.758080719992,48.47891088000324,53481.90168144 2024-07-08,01:00:50.000,190,10991838,15325,0,1720400449,13028.737871789992,48.521205659999396,53481.8527716 2024-07-08,01:00:51.000,190,10991827,14845,0,1720400450,13028.710926549997,48.54940218000411,53481.894694320006 2024-07-08,01:00:52.000,190,10991837,15165,0,1720400451,13028.710926549997,48.577598700001545,53481.8527716 2024-07-08,01:00:53.000,190,10991814,15565,0,1720400452,13028.677244999992,48.584647830000904,53481.873732960004 2024-07-08,01:00:54.000,190,10991800,15845,0,1720400453,13028.657036069992,48.626942610004335,53481.88770720001 2024-07-08,01:00:55.000,190,10991833,15125,0,1720400454,13028.623354520001,48.64809000000241,53481.86674584001 2024-07-08,01:00:56.000,190,10991844,15045,0,1720400455,13028.616618209991,48.70448304000456,53481.873732960004 2024-07-08,01:00:57.000,190,10991836,15005,0,1720400456,13028.576200349991,48.72563043000264,53481.91565568001 2024-07-08,01:00:58.000,190,10991836,15485,0,1720400457,13028.576200349991,48.732679560002,53481.90866856 2024-07-08,01:00:59.000,190,10991835,15525,0,1720400458,13028.549255109996,48.76792520999879,53481.873732960004 2024-07-08,01:01:00.000,190,10991841,15205,0,1720400459,13028.555991419991,48.760876079999434,53481.91565568001 2024-07-08,01:01:01.000,190,10991842,15005,0,1720400460,13028.52230987,48.71858130000328,53481.84578448001 2024-07-08,01:01:02.000,190,10991832,15445,0,1720400461,13028.5425188,48.760876079999434,53481.90866856 2024-07-08,01:01:03.000,190,10991850,15325,0,1720400462,13028.508837249996,48.78202347000479,53481.922642800004 2024-07-08,01:01:04.000,190,10991806,15605,0,1720400463,13028.488628319996,48.72563043000264,53481.88072008 2024-07-08,01:01:05.000,190,10991857,15165,0,1720400464,13028.495364629991,48.732679560002,53481.84578448001 2024-07-08,01:01:06.000,190,10991828,14925,0,1720400465,13028.468419389996,48.71858130000328,53481.83181024 2024-07-08,01:01:07.000,190,10991819,15525,0,1720400466,13028.46168308,48.732679560002,53481.7829004 2024-07-08,01:01:08.000,190,10991797,15045,0,1720400467,13028.488628319996,48.760876079999434,53481.78988752 2024-07-08,01:01:09.000,190,10991831,15525,0,1720400468,13028.48189201,48.746777820000716,53481.81084888 2024-07-08,01:01:10.000,190,10991802,15805,0,1720400469,13028.515573559991,48.753826950000075,53481.727003440006 2024-07-08,01:01:11.000,190,10991842,15085,0,1720400470,13028.555991419991,48.72563043000264,53481.66411936 2024-07-08,01:01:12.000,190,10991824,15605,0,1720400471,13028.589672969996,48.71858130000328,53481.67110648 2024-07-08,01:01:13.000,190,10991815,15125,0,1720400472,13028.603145590001,48.732679560002,53481.62918376001 2024-07-08,01:01:14.000,190,10991771,15325,0,1720400473,13028.623354520001,48.732679560002,53481.56629968 2024-07-08,01:01:15.000,190,10991793,15365,0,1720400474,13028.650299759996,48.76792520999879,53481.62219664 2024-07-08,01:01:16.000,190,10991815,15205,0,1720400475,13028.710926549997,48.77497433999815,53481.61520952 2024-07-08,01:01:17.000,190,10991830,15445,0,1720400476,13028.704190240001,48.78907260000415,53481.61520952 2024-07-08,01:01:18.000,190,10991827,14925,0,1720400477,13028.791762269997,48.78202347000479,53481.59424816 2024-07-08,01:01:19.000,190,10991823,15605,0,1720400478,13028.805234890002,48.77497433999815,53481.62219664 2024-07-08,01:01:20.000,190,10991777,15525,0,1720400479,13028.872597989997,48.77497433999815,53481.608222400006 2024-07-08,01:01:21.000,190,10991822,15525,0,1720400480,13028.933224779998,48.76792520999879,53481.538351200004 2024-07-08,01:01:22.000,190,10991824,15205,0,1720400481,13028.980378949993,48.796121730003506,53481.63617088 2024-07-08,01:01:23.000,190,10991801,15525,0,1720400482,13029.047742049988,48.732679560002,53481.608222400006 2024-07-08,01:01:24.000,190,10991813,15325,0,1720400483,13029.108368839989,48.76792520999879,53481.657132240005 2024-07-08,01:01:25.000,190,10991822,14965,0,1720400484,13029.189204559989,48.72563043000264,53481.59424816 2024-07-08,01:01:26.000,190,10991847,15325,0,1720400485,13029.243095039994,48.732679560002,53481.643158 2024-07-08,01:01:27.000,190,10991815,15245,0,1720400486,13029.296985519999,48.72563043000264,53481.5732868 2024-07-08,01:01:28.000,190,10991825,14765,0,1720400487,13029.37782124,48.72563043000264,53481.65014512001 2024-07-08,01:01:29.000,190,10991851,15525,0,1720400488,13029.45192064999,48.64104087000305,53481.62219664 2024-07-08,01:01:30.000,190,10991834,15085,0,1720400489,13029.51928375,48.61284434999834,53481.62918376001 2024-07-08,01:01:31.000,190,10991831,15365,0,1720400490,13029.57317422999,48.60579521999898,53481.608222400006 2024-07-08,01:01:32.000,190,10991809,15245,0,1720400491,13029.6203284,48.584647830000904,53481.62918376001 2024-07-08,01:01:33.000,190,10991816,15365,0,1720400492,13029.707900429996,48.55645131000347,53481.62219664 2024-07-08,01:01:34.000,190,10991798,15445,0,1720400493,13029.788736149996,48.50005827000132,53481.657132240005 2024-07-08,01:01:35.000,190,10991854,15085,0,1720400494,13029.829154009996,48.50005827000132,53481.59424816 2024-07-08,01:01:36.000,190,10991816,15485,0,1720400495,13029.896517109992,48.46481262000452,53481.65014512001 2024-07-08,01:01:37.000,190,10991818,15485,0,1720400496,13029.990825449997,48.45776348999789,53481.587261040004 2024-07-08,01:01:38.000,190,10991781,15565,0,1720400497,13030.091870099997,48.44366522999917,53481.60123528001 2024-07-08,01:01:39.000,190,10991849,15325,0,1720400498,13030.145760580002,48.41546871000173,53481.65014512001 2024-07-08,01:01:40.000,190,10991812,15165,0,1720400499,13030.219859989993,48.401370450003014,53481.67809360001 2024-07-08,01:01:41.000,190,10991801,15525,0,1720400500,13030.300695709993,48.40841958000237,53481.66411936 2024-07-08,01:01:42.000,190,10991814,15285,0,1720400501,13030.374795119998,48.40841958000237,53481.62918376001 2024-07-08,01:01:43.000,190,10991806,15285,0,1720400502,13030.428685599989,48.3731739299983,53481.67110648 2024-07-08,01:01:44.000,190,10991808,15165,0,1720400503,13030.50952131999,48.40841958000237,53481.608222400006 2024-07-08,01:01:45.000,190,10991798,15125,0,1720400504,13030.57688442,48.43661609999981,53481.587261040004 2024-07-08,01:01:46.000,190,10991841,15245,0,1720400505,13030.63077489999,48.44366522999917,53481.61520952 2024-07-08,01:01:47.000,190,10991795,15445,0,1720400506,13030.664456449995,48.45071435999853,53481.63617088 2024-07-08,01:01:48.000,190,10991796,15165,0,1720400507,13030.75202847999,48.42956697000045,53481.67110648 2024-07-08,01:01:49.000,190,10991828,15525,0,1720400508,13030.805918959995,48.45776348999789,53481.657132240005 2024-07-08,01:01:50.000,190,10991805,15765,0,1720400509,13030.83960051,48.44366522999917,53481.69206784 2024-07-08,01:01:51.000,190,10991841,15165,0,1720400510,13030.88001837,48.45071435999853,53481.7130292 2024-07-08,01:01:52.000,190,10991858,15565,0,1720400511,13030.906963609996,48.45071435999853,53481.727003440006 2024-07-08,01:01:53.000,190,10991804,15605,0,1720400512,13030.98106302,48.42251784000109,53481.7130292 2024-07-08,01:01:54.000,190,10991826,15285,0,1720400513,13031.021480880001,48.40841958000237,53481.74097768 2024-07-08,01:01:55.000,190,10991804,15525,0,1720400514,13031.041689810001,48.387272190004296,53481.74796480001 2024-07-08,01:01:56.000,190,10991807,15245,0,1720400515,13031.088843979996,48.387272190004296,53481.81084888 2024-07-08,01:01:57.000,190,10991854,15165,0,1720400516,13031.109052909997,48.40841958000237,53481.79687464001 2024-07-08,01:01:58.000,190,10991813,15285,0,1720400517,13031.142734460002,48.387272190004296,53481.83181024 2024-07-08,01:01:59.000,190,10991814,15285,0,1720400518,13031.223570180002,48.36612479999894,53481.88072008 2024-07-08,01:02:00.000,190,10991818,15405,0,1720400519,13031.270724349997,48.359075669999584,53481.90168144 2024-07-08,01:02:01.000,190,10991755,15325,0,1720400520,13031.311142209997,48.36612479999894,53481.92962992 2024-07-08,01:02:02.000,190,10991815,15285,0,1720400521,13031.365032690002,48.337928280001506,53481.98552688001 2024-07-08,01:02:03.000,190,10991834,15565,0,1720400522,13031.425659480003,48.344977410000865,53481.95059128 2024-07-08,01:02:04.000,190,10991785,15045,0,1720400523,13031.466077339988,48.32383002000279,53481.922642800004 2024-07-08,01:02:05.000,190,10991797,15445,0,1720400524,13031.479549959993,48.36612479999894,53481.95059128 2024-07-08,01:02:06.000,190,10991785,15325,0,1720400525,13031.560385679993,48.30268263000471,53481.943604160006 2024-07-08,01:02:07.000,190,10991822,15325,0,1720400526,13031.594067229998,48.337928280001506,53481.9575784 2024-07-08,01:02:08.000,190,10991838,15525,0,1720400527,13031.634485089999,48.359075669999584,53481.97155264 2024-07-08,01:02:09.000,190,10991842,15125,0,1720400528,13031.722057119994,48.344977410000865,53481.9575784 2024-07-08,01:02:10.000,190,10991828,15205,0,1720400529,13031.762474979994,48.337928280001506,53481.9575784 2024-07-08,01:02:11.000,190,10991754,15525,0,1720400530,13031.823101769995,48.359075669999584,53482.00648824 2024-07-08,01:02:12.000,190,10991810,15245,0,1720400531,13031.89720118,48.3731739299983,53481.992514000005 2024-07-08,01:02:13.000,190,10991808,15405,0,1720400532,13031.964564279995,48.3731739299983,53481.97853976 2024-07-08,01:02:14.000,190,10991788,15005,0,1720400533,13031.99150951999,48.387272190004296,53481.90168144 2024-07-08,01:02:15.000,190,10991833,15365,0,1720400534,13032.05887262,48.387272190004296,53481.91565568001 2024-07-08,01:02:16.000,190,10991816,15245,0,1720400535,13032.07908155,48.45071435999853,53481.86674584001 2024-07-08,01:02:17.000,190,10991825,15605,0,1720400536,13032.09929048,48.46481262000452,53481.83879736 2024-07-08,01:02:18.000,190,10991819,15365,0,1720400537,13032.186862509996,48.51415653000004,53481.88072008 2024-07-08,01:02:19.000,190,10991842,14925,0,1720400538,13032.247489299996,48.51415653000004,53481.90866856 2024-07-08,01:02:20.000,190,10991821,15405,0,1720400539,13032.314852399992,48.570549570002186,53481.90168144 2024-07-08,01:02:21.000,190,10991750,15165,0,1720400540,13032.328325019997,48.59169696000026,53481.91565568001 2024-07-08,01:02:22.000,190,10991798,15325,0,1720400541,13032.382215500002,48.633991740003694,53481.88770720001 2024-07-08,01:02:23.000,190,10991842,15325,0,1720400542,13032.422633360002,48.68333564999921,53481.86674584001 2024-07-08,01:02:24.000,190,10991817,15125,0,1720400543,13032.476523839992,48.68333564999921,53481.88072008 2024-07-08,01:02:25.000,190,10991836,15365,0,1720400544,13032.483260150002,48.71858130000328,53481.85975872 2024-07-08,01:02:26.000,190,10991872,15205,0,1720400545,13032.550623249997,48.753826950000075,53481.88072008 2024-07-08,01:02:27.000,190,10991810,15245,0,1720400546,13032.584304800002,48.760876079999434,53481.81084888 2024-07-08,01:02:28.000,190,10991810,15405,0,1720400547,13032.644931589988,48.81726912000158,53481.78988752 2024-07-08,01:02:29.000,190,10991847,15485,0,1720400548,13032.725767309988,48.81726912000158,53481.81783600001 2024-07-08,01:02:30.000,190,10991797,15485,0,1720400549,13032.793130409998,48.83841650999966,53481.824823120005 2024-07-08,01:02:31.000,190,10991793,15285,0,1720400550,13032.853757199999,48.83841650999966,53481.88072008 2024-07-08,01:02:32.000,190,10991815,15445,0,1720400551,13032.92785660999,48.83841650999966,53481.85975872 2024-07-08,01:02:33.000,190,10991802,15485,0,1720400552,13032.961538159994,48.86661303000437,53481.86674584001 2024-07-08,01:02:34.000,190,10991780,15525,0,1720400553,13033.0558465,48.83841650999966,53481.90866856 2024-07-08,01:02:35.000,190,10991790,15365,0,1720400554,13033.103000669995,48.8313673800003,53481.8527716 2024-07-08,01:02:36.000,190,10991802,15525,0,1720400555,13033.204045319995,48.83841650999966,53481.873732960004 2024-07-08,01:02:37.000,190,10991851,15525,0,1720400556,13033.2579358,48.82431825000094,53481.85975872 2024-07-08,01:02:38.000,190,10991805,15125,0,1720400557,13033.31182627999,48.8313673800003,53481.83181024 2024-07-08,01:02:39.000,190,10991822,15525,0,1720400558,13033.385925689996,48.84546563999902,53481.824823120005 2024-07-08,01:02:40.000,190,10991827,15325,0,1720400559,13033.439816170001,48.85251476999838,53481.88072008 2024-07-08,01:02:41.000,190,10991783,15165,0,1720400560,13033.507179269996,48.86661303000437,53481.84578448001 2024-07-08,01:02:42.000,190,10991840,15245,0,1720400561,13033.574542369992,48.86661303000437,53481.894694320006 2024-07-08,01:02:43.000,190,10991794,15365,0,1720400562,13033.628432849997,48.87366216000373,53481.81084888 2024-07-08,01:02:44.000,190,10991785,15565,0,1720400563,13033.648641779997,48.89480955000181,53481.81783600001 2024-07-08,01:02:45.000,190,10991812,14925,0,1720400564,13033.709268569997,48.9441534600046,53481.81783600001 2024-07-08,01:02:46.000,190,10991820,15285,0,1720400565,13033.756422739993,48.95120259000396,53481.873732960004 2024-07-08,01:02:47.000,190,10991835,15285,0,1720400566,13033.783367980002,48.986448240000755,53481.88770720001 2024-07-08,01:02:48.000,190,10991800,15045,0,1720400567,13033.817049529993,48.993497370000114,53481.922642800004 2024-07-08,01:02:49.000,190,10991825,15285,0,1720400568,13033.830522149998,49.021693890004826,53481.88770720001 2024-07-08,01:02:50.000,190,10991822,15085,0,1720400569,13033.830522149998,49.01464475999819,53481.97155264 2024-07-08,01:02:51.000,190,10991817,15725,0,1720400570,13033.850731079998,49.028743020004185,53481.98552688001 2024-07-08,01:02:52.000,190,10991811,15685,0,1720400571,13033.877676319993,49.06398867000098,53481.943604160006 2024-07-08,01:02:53.000,190,10991869,15725,0,1720400572,13033.864203699988,49.04989041000226,53481.99950112 2024-07-08,01:02:54.000,190,10991849,15165,0,1720400573,13033.911357869998,49.07103780000034,53481.98552688001 2024-07-08,01:02:55.000,190,10991817,14845,0,1720400574,13033.891148939998,49.0780869299997,53481.92962992 2024-07-08,01:02:56.000,190,10991808,15485,0,1720400575,13033.918094179993,49.0780869299997,53481.95059128 2024-07-08,01:02:57.000,190,10991791,15565,0,1720400576,13033.877676319993,49.0780869299997,53481.9575784 2024-07-08,01:02:58.000,190,10991822,15485,0,1720400577,13033.918094179993,49.10628345000441,53481.99950112 2024-07-08,01:02:59.000,190,10991841,15485,0,1720400578,13033.877676319993,49.12743084000249,53481.95059128 2024-07-08,01:03:00.000,190,10991797,15245,0,1720400579,13033.877676319993,49.169725619998644,53481.96456552001 2024-07-08,01:03:01.000,190,10991781,15605,0,1720400580,13033.870940009998,49.162676489999285,53481.99950112 2024-07-08,01:03:02.000,190,10991832,15245,0,1720400581,13033.837258459993,49.18382388000464,53481.96456552001 2024-07-08,01:03:03.000,190,10991791,15645,0,1720400582,13033.803576910002,49.22611866000079,53481.9575784 2024-07-08,01:03:04.000,190,10991762,15085,0,1720400583,13033.803576910002,49.190873010004,53481.92962992 2024-07-08,01:03:05.000,190,10991847,15205,0,1720400584,13033.756422739993,49.219069530001434,53481.9575784 2024-07-08,01:03:06.000,190,10991790,15365,0,1720400585,13033.702532260002,49.25431517999823,53481.95059128 2024-07-08,01:03:07.000,190,10991832,15245,0,1720400586,13033.668850709997,49.22611866000079,53481.9575784 2024-07-08,01:03:08.000,190,10991781,15485,0,1720400587,13033.641905470002,49.27546257000358,53481.873732960004 2024-07-08,01:03:09.000,190,10991832,15445,0,1720400588,13033.561069750001,49.27546257000358,53481.873732960004 2024-07-08,01:03:10.000,190,10991801,15165,0,1720400589,13033.500442960001,49.23316779000015,53481.85975872 2024-07-08,01:03:11.000,190,10991824,15565,0,1720400590,13033.460025100001,49.268413440004224,53481.81783600001 2024-07-08,01:03:12.000,190,10991835,15285,0,1720400591,13033.392661999991,49.27546257000358,53481.76193904 2024-07-08,01:03:13.000,190,10991825,15965,0,1720400592,13033.325298899996,49.24726604999887,53481.76892616001 2024-07-08,01:03:14.000,190,10991790,15005,0,1720400593,13033.284881039996,49.22611866000079,53481.73399056 2024-07-08,01:03:15.000,190,10991801,15325,0,1720400594,13033.19730901,49.204971270002716,53481.67110648 2024-07-08,01:03:16.000,190,10991807,15325,0,1720400595,13033.143418529995,49.204971270002716,53481.74796480001 2024-07-08,01:03:17.000,190,10991838,15565,0,1720400596,13033.07605543,49.14152910000121,53481.73399056 2024-07-08,01:03:18.000,190,10991786,15005,0,1720400597,13033.03563757,49.10628345000441,53481.68508072 2024-07-08,01:03:19.000,190,10991773,15245,0,1720400598,13032.98848339999,49.08513605999906,53481.67809360001 2024-07-08,01:03:20.000,190,10991774,15205,0,1720400599,13032.97501078,49.05693954000162,53481.69206784 2024-07-08,01:03:21.000,190,10991777,15565,0,1720400600,13032.90764767999,49.021693890004826,53481.68508072 2024-07-08,01:03:22.000,190,10991819,15245,0,1720400601,13032.833548269999,48.979399110001395,53481.65014512001 2024-07-08,01:03:23.000,190,10991805,15285,0,1720400602,13032.799866719994,48.937104329997965,53481.66411936 2024-07-08,01:03:24.000,190,10991810,14845,0,1720400603,13032.779657789994,48.90890781000053,53481.68508072 2024-07-08,01:03:25.000,190,10991833,15925,0,1720400604,13032.779657789994,48.86661303000437,53481.63617088 2024-07-08,01:03:26.000,190,10991812,15485,0,1720400605,13032.772921479998,48.81726912000158,53481.587261040004 2024-07-08,01:03:27.000,190,10991790,15325,0,1720400606,13032.752712549998,48.796121730003506,53481.5732868 2024-07-08,01:03:28.000,190,10991783,15405,0,1720400607,13032.759448859993,48.76792520999879,53481.53136408001 2024-07-08,01:03:29.000,190,10991817,15085,0,1720400608,13032.752712549998,48.73972869000136,53481.52437696 2024-07-08,01:03:30.000,190,10991789,15685,0,1720400609,13032.732503619998,48.71153217000392,53481.5034156 2024-07-08,01:03:31.000,190,10991789,15045,0,1720400610,13032.725767309988,48.66218826000113,53481.49642848 2024-07-08,01:03:32.000,190,10991817,15365,0,1720400611,13032.732503619998,48.65513913000177,53481.42655728 2024-07-08,01:03:33.000,190,10991773,15685,0,1720400612,13032.732503619998,48.633991740003694,53481.43354440001 2024-07-08,01:03:34.000,190,10991859,15565,0,1720400613,13032.712294689998,48.633991740003694,53481.3986088 2024-07-08,01:03:35.000,190,10991805,15485,0,1720400614,13032.719030999993,48.584647830000904,53481.440531520006 2024-07-08,01:03:36.000,190,10991831,15285,0,1720400615,13032.638195279993,48.59169696000026,53481.37764744 2024-07-08,01:03:37.000,190,10991783,15285,0,1720400616,13032.665140519988,48.584647830000904,53481.35668608 2024-07-08,01:03:38.000,190,10991799,15245,0,1720400617,13032.638195279993,48.59874608999962,53481.35668608 2024-07-08,01:03:39.000,190,10991808,15285,0,1720400618,13032.604513730003,48.6198934799977,53481.30777624 2024-07-08,01:03:40.000,190,10991853,15245,0,1720400619,13032.597777419993,48.59874608999962,53481.27982776 2024-07-08,01:03:41.000,190,10991771,15085,0,1720400620,13032.577568489993,48.59169696000026,53481.251879280004 2024-07-08,01:03:42.000,190,10991804,15405,0,1720400621,13032.557359559993,48.55645131000347,53481.272840640006 2024-07-08,01:03:43.000,190,10991817,15085,0,1720400622,13032.523678010002,48.54235305000475,53481.30078912 2024-07-08,01:03:44.000,190,10991795,15605,0,1720400623,13032.503469080002,48.61284434999834,53481.24489216001 2024-07-08,01:03:45.000,190,10991789,15765,0,1720400624,13032.483260150002,48.577598700001545,53481.16803384 2024-07-08,01:03:46.000,190,10991796,15245,0,1720400625,13032.483260150002,48.61284434999834,53481.223930800006 2024-07-08,01:03:47.000,190,10991841,15525,0,1720400626,13032.449578599997,48.59169696000026,53481.19598232001 2024-07-08,01:03:48.000,190,10991850,15205,0,1720400627,13032.469787529997,48.61284434999834,53481.23091792 2024-07-08,01:03:49.000,190,10991814,15525,0,1720400628,13032.449578599997,48.61284434999834,53481.21694368001 2024-07-08,01:03:50.000,190,10991837,15685,0,1720400629,13032.436105979992,48.626942610004335,53481.23790504 2024-07-08,01:03:51.000,190,10991794,15285,0,1720400630,13032.415897049992,48.64104087000305,53481.17502096001 2024-07-08,01:03:52.000,190,10991821,15765,0,1720400631,13032.409160739997,48.66923739000049,53481.202969440004 2024-07-08,01:03:53.000,190,10991822,15005,0,1720400632,13032.382215500002,48.697433909997926,53481.21694368001 2024-07-08,01:03:54.000,190,10991779,15205,0,1720400633,13032.368742879997,48.70448304000456,53481.202969440004 2024-07-08,01:03:55.000,190,10991846,15245,0,1720400634,13032.335061329992,48.71858130000328,53481.223930800006 2024-07-08,01:03:56.000,190,10991790,15685,0,1720400635,13032.328325019997,48.732679560002,53481.223930800006 2024-07-08,01:03:57.000,190,10991781,15485,0,1720400636,13032.301379780001,48.76792520999879,53481.19598232001 2024-07-08,01:03:58.000,190,10991808,15445,0,1720400637,13032.274434539991,48.810219990002224,53481.23790504 2024-07-08,01:03:59.000,190,10991776,15405,0,1720400638,13032.274434539991,48.803170860002865,53481.202969440004 2024-07-08,01:04:00.000,190,10991811,15245,0,1720400639,13032.234016679991,48.83841650999966,53481.154059600005 2024-07-08,01:04:01.000,190,10991806,15205,0,1720400640,13032.20033513,48.86661303000437,53481.16104672 2024-07-08,01:04:02.000,190,10991790,15205,0,1720400641,13032.220544060001,48.91595693999989,53481.23790504 2024-07-08,01:04:03.000,190,10991821,15165,0,1720400642,13032.173389889991,48.9441534600046,53481.28681488 2024-07-08,01:04:04.000,190,10991790,15685,0,1720400643,13032.13970834,48.993497370000114,53481.370660320004 2024-07-08,01:04:05.000,190,10991785,15165,0,1720400644,13032.132972029991,48.96530085000268,53481.30777624 2024-07-08,01:04:06.000,190,10991798,15805,0,1720400645,13032.126235719996,48.993497370000114,53481.31476336001 2024-07-08,01:04:07.000,190,10991787,15125,0,1720400646,13032.05213630999,48.95825172000332,53481.35668608 2024-07-08,01:04:08.000,190,10991786,15485,0,1720400647,13032.01845476,49.00759562999883,53481.37764744 2024-07-08,01:04:09.000,190,10991798,15485,0,1720400648,13031.99150951999,48.993497370000114,53481.30078912 2024-07-08,01:04:10.000,190,10991793,15245,0,1720400649,13031.944355349995,49.00054649999947,53481.23790504 2024-07-08,01:04:11.000,190,10991821,15565,0,1720400650,13031.91741011,49.021693890004826,53481.21694368001 2024-07-08,01:04:12.000,190,10991812,14965,0,1720400651,13031.89046486999,49.01464475999819,53481.154059600005 2024-07-08,01:04:13.000,190,10991830,15645,0,1720400652,13031.85004700999,48.979399110001395,53481.20995656 2024-07-08,01:04:14.000,190,10991808,15605,0,1720400653,13031.81636546,49.035792150003545,53481.154059600005 2024-07-08,01:04:15.000,190,10991783,15205,0,1720400654,13031.802892839994,49.021693890004826,53481.21694368001 2024-07-08,01:04:16.000,190,10991840,15405,0,1720400655,13031.75573867,49.035792150003545,53481.105149760006 2024-07-08,01:04:17.000,190,10991787,15525,0,1720400656,13031.742266049994,49.07103780000034,53481.13309824 2024-07-08,01:04:18.000,190,10991766,15885,0,1720400657,13031.74900235999,49.05693954000162,53481.11213688 2024-07-08,01:04:19.000,190,10991828,15765,0,1720400658,13031.735529739999,49.05693954000162,53481.09117552 2024-07-08,01:04:20.000,190,10991817,15125,0,1720400659,13031.654694019999,49.0780869299997,53481.16104672 2024-07-08,01:04:21.000,190,10991786,15405,0,1720400660,13031.621012469994,49.09923431999778,53481.11213688 2024-07-08,01:04:22.000,190,10991828,15005,0,1720400661,13031.634485089999,49.08513605999906,53481.14707248001 2024-07-08,01:04:23.000,190,10991776,15285,0,1720400662,13031.594067229998,49.14857823000057,53481.09816264001 2024-07-08,01:04:24.000,190,10991766,15165,0,1720400663,13031.560385679993,49.162676489999285,53481.07720128001 2024-07-08,01:04:25.000,190,10991803,15565,0,1720400664,13031.553649369998,49.19792214000336,53481.14707248001 2024-07-08,01:04:26.000,190,10991843,15165,0,1720400665,13031.519967819993,49.19792214000336,53481.105149760006 2024-07-08,01:04:27.000,190,10991776,15045,0,1720400666,13031.499758889993,49.268413440004224,53481.154059600005 2024-07-08,01:04:28.000,190,10991781,15485,0,1720400667,13031.472813649998,49.23316779000015,53481.16104672 2024-07-08,01:04:29.000,190,10991832,15445,0,1720400668,13031.425659480003,49.23316779000015,53481.17502096001 2024-07-08,01:04:30.000,190,10991831,15125,0,1720400669,13031.391977929998,49.24021691999951,53481.16803384 2024-07-08,01:04:31.000,190,10991793,15285,0,1720400670,13031.358296379993,49.24726604999887,53481.16803384 2024-07-08,01:04:32.000,190,10991771,15245,0,1720400671,13031.317878519993,49.24726604999887,53481.18200808 2024-07-08,01:04:33.000,190,10991825,15685,0,1720400672,13031.263988040002,49.23316779000015,53481.1889952 2024-07-08,01:04:34.000,190,10991833,14925,0,1720400673,13031.250515419997,49.23316779000015,53481.202969440004 2024-07-08,01:04:35.000,190,10991801,15125,0,1720400674,13031.169679699997,49.22611866000079,53481.154059600005 2024-07-08,01:04:36.000,190,10991819,15605,0,1720400675,13031.129261839997,49.219069530001434,53481.11213688 2024-07-08,01:04:37.000,190,10991789,15365,0,1720400676,13031.061898740001,49.18382388000464,53481.119124 2024-07-08,01:04:38.000,190,10991818,15845,0,1720400677,13031.041689810001,49.22611866000079,53481.119124 2024-07-08,01:04:39.000,190,10991783,15165,0,1720400678,13030.994535639991,49.219069530001434,53481.07021416 2024-07-08,01:04:40.000,190,10991789,15125,0,1720400679,13030.954117779991,49.19792214000336,53481.13309824 2024-07-08,01:04:41.000,190,10991794,15165,0,1720400680,13030.9002273,49.169725619998644,53481.084188400004 2024-07-08,01:04:42.000,190,10991806,15085,0,1720400681,13030.866545749996,49.14152910000121,53481.16104672 2024-07-08,01:04:43.000,190,10991809,15405,0,1720400682,13030.785710029995,49.12743084000249,53481.1889952 2024-07-08,01:04:44.000,190,10991808,15085,0,1720400683,13030.75202847999,49.09923431999778,53481.105149760006 2024-07-08,01:04:45.000,190,10991804,15525,0,1720400684,13030.67792907,49.10628345000441,53481.11213688 2024-07-08,01:04:46.000,190,10991810,15325,0,1720400685,13030.664456449995,49.11333258000377,53481.12611112001 2024-07-08,01:04:47.000,190,10991765,15485,0,1720400686,13030.61730228,49.11333258000377,53481.11213688 2024-07-08,01:04:48.000,190,10991801,15805,0,1720400687,13030.57014810999,49.0780869299997,53481.07720128001 2024-07-08,01:04:49.000,190,10991796,14965,0,1720400688,13030.55667549,49.042841280002904,53481.13309824 2024-07-08,01:04:50.000,190,10991802,15165,0,1720400689,13030.48931238999,49.042841280002904,53481.09816264001 2024-07-08,01:04:51.000,190,10991815,14925,0,1720400690,13030.46910345999,49.0780869299997,53481.04226568 2024-07-08,01:04:52.000,190,10991801,15525,0,1720400691,13030.388267739989,49.05693954000162,53481.056239920006 2024-07-08,01:04:53.000,190,10991810,15485,0,1720400692,13030.314168329998,49.01464475999819,53481.035278560004 2024-07-08,01:04:54.000,190,10991808,15285,0,1720400693,13030.280486779993,49.028743020004185,53481.035278560004 2024-07-08,01:04:55.000,190,10991827,15405,0,1720400694,13030.233332609998,49.035792150003545,53481.02130432 2024-07-08,01:04:56.000,190,10991828,14845,0,1720400695,13030.206387370003,49.028743020004185,53481.056239920006 2024-07-08,01:04:57.000,190,10991752,15485,0,1720400696,13030.172705819998,49.021693890004826,53481.035278560004 2024-07-08,01:04:58.000,190,10991786,15165,0,1720400697,13030.132287959997,49.028743020004185,53481.0143172 2024-07-08,01:04:59.000,190,10991777,14965,0,1720400698,13030.064924860002,49.028743020004185,53481.0143172 2024-07-08,01:05:00.000,190,10991839,15085,0,1720400699,13029.990825449997,49.035792150003545,53481.00034296 2024-07-08,01:05:01.000,190,10991764,14725,0,1720400700,13029.943671280002,49.021693890004826,53481.00034296 2024-07-08,01:05:02.000,190,10991818,15125,0,1720400701,13029.889780799997,49.035792150003545,53481.00733008001 2024-07-08,01:05:03.000,190,10991822,14805,0,1720400702,13029.842626630001,49.021693890004826,53481.00733008001 2024-07-08,01:05:04.000,190,10991783,15285,0,1720400703,13029.781999840001,49.035792150003545,53481.02130432 2024-07-08,01:05:05.000,190,10991822,15365,0,1720400704,13029.714636739991,49.021693890004826,53481.00733008001 2024-07-08,01:05:06.000,190,10991796,15045,0,1720400705,13029.687691499996,49.00054649999947,53481.02130432 2024-07-08,01:05:07.000,190,10991819,15205,0,1720400706,13029.67421887999,48.986448240000755,53481.02130432 2024-07-08,01:05:08.000,190,10991856,15205,0,1720400707,13029.64053733,48.993497370000114,53480.93047176001 2024-07-08,01:05:09.000,190,10991793,15125,0,1720400708,13029.566437919995,48.972349980002036,53480.92348464 2024-07-08,01:05:10.000,190,10991776,15605,0,1720400709,13029.53275636999,48.937104329997965,53480.916497520004 2024-07-08,01:05:11.000,190,10991798,15365,0,1720400710,13029.49907482,48.90185868000117,53480.90951040001 2024-07-08,01:05:12.000,190,10991836,15365,0,1720400711,13029.45192064999,48.89480955000181,53480.89553616 2024-07-08,01:05:13.000,190,10991758,14845,0,1720400712,13029.39803017,48.81726912000158,53480.867587680004 2024-07-08,01:05:14.000,190,10991802,14845,0,1720400713,13029.384557549994,48.803170860002865,53480.8745748 2024-07-08,01:05:15.000,190,10991823,14965,0,1720400714,13029.296985519999,48.746777820000716,53480.86060056001 2024-07-08,01:05:16.000,190,10991786,15205,0,1720400715,13029.256567659999,48.66923739000049,53480.867587680004 2024-07-08,01:05:17.000,190,10991777,15365,0,1720400716,13029.229622419989,48.6198934799977,53480.83963920001 2024-07-08,01:05:18.000,190,10991762,15125,0,1720400717,13029.202677179994,48.59169696000026,53480.79072936001 2024-07-08,01:05:19.000,190,10991806,15525,0,1720400718,13029.175731939999,48.49300914000196,53480.720858160006 2024-07-08,01:05:20.000,190,10991826,15085,0,1720400719,13029.115105149998,48.47891088000324,53480.75579376 2024-07-08,01:05:21.000,190,10991766,15125,0,1720400720,13029.094896219998,48.42251784000109,53480.76278088001 2024-07-08,01:05:22.000,190,10991773,15445,0,1720400721,13029.061214669993,48.387272190004296,53480.748806640004 2024-07-08,01:05:23.000,190,10991817,15285,0,1720400722,13029.027533119988,48.394321320003655,53480.76278088001 2024-07-08,01:05:24.000,190,10991812,15125,0,1720400723,13029.000587879993,48.38022305999766,53480.67893544 2024-07-08,01:05:25.000,190,10991771,14965,0,1720400724,13028.939961089993,48.32383002000279,53480.71387104001 2024-07-08,01:05:26.000,190,10991836,15085,0,1720400725,13028.892806919997,48.337928280001506,53480.71387104001 2024-07-08,01:05:27.000,190,10991794,15485,0,1720400726,13028.845652750002,48.344977410000865,53480.65797408 2024-07-08,01:05:28.000,190,10991802,15325,0,1720400727,13028.811971199997,48.344977410000865,53480.67893544 2024-07-08,01:05:29.000,190,10991800,15005,0,1720400728,13028.785025960002,48.38022305999766,53480.64399984001 2024-07-08,01:05:30.000,190,10991761,15205,0,1720400729,13028.758080719992,48.40841958000237,53480.581115760004 2024-07-08,01:05:31.000,190,10991773,15485,0,1720400730,13028.683981310001,48.401370450003014,53480.553167280006 2024-07-08,01:05:32.000,190,10991815,15125,0,1720400731,13028.650299759996,48.42956697000045,53480.52521880001 2024-07-08,01:05:33.000,190,10991800,15405,0,1720400732,13028.623354520001,48.41546871000173,53480.51124456 2024-07-08,01:05:34.000,190,10991800,15245,0,1720400733,13028.603145590001,48.3731739299983,53480.51823168 2024-07-08,01:05:35.000,190,10991823,14765,0,1720400734,13028.589672969996,48.38022305999766,53480.44137336 2024-07-08,01:05:36.000,190,10991798,15125,0,1720400735,13028.5425188,48.394321320003655,53480.39246352 2024-07-08,01:05:37.000,190,10991783,14925,0,1720400736,13028.50210094,48.36612479999894,53480.32259232 2024-07-08,01:05:38.000,190,10991774,15205,0,1720400737,13028.48189201,48.36612479999894,53480.29464384 2024-07-08,01:05:39.000,190,10991781,15605,0,1720400738,13028.495364629991,48.30268263000471,53480.29464384 2024-07-08,01:05:40.000,190,10991784,14685,0,1720400739,13028.495364629991,48.31678089000343,53480.27368248 2024-07-08,01:05:41.000,190,10991755,15165,0,1720400740,13028.48189201,48.28153523999936,53480.245734000004 2024-07-08,01:05:42.000,190,10991808,15085,0,1720400741,13028.508837249996,48.24628959000256,53480.27368248 2024-07-08,01:05:43.000,190,10991775,15365,0,1720400742,13028.508837249996,48.23219133000384,53480.22477264 2024-07-08,01:05:44.000,190,10991793,14885,0,1720400743,13028.555991419991,48.18989655000041,53480.22477264 2024-07-08,01:05:45.000,190,10991776,15525,0,1720400744,13028.555991419991,48.15465090000362,53480.147914320005 2024-07-08,01:05:46.000,190,10991831,15325,0,1720400745,13028.609881899996,48.161700030002976,53480.196824160004 2024-07-08,01:05:47.000,190,10991824,15325,0,1720400746,13028.650299759996,48.161700030002976,53480.196824160004 2024-07-08,01:05:48.000,190,10991780,15325,0,1720400747,13028.670508689996,48.126454379998904,53480.18983704001 2024-07-08,01:05:49.000,190,10991791,15165,0,1720400748,13028.731135479997,48.119405249999545,53480.23175976 2024-07-08,01:05:50.000,190,10991792,15085,0,1720400749,13028.791762269997,48.126454379998904,53480.217785520006 2024-07-08,01:05:51.000,190,10991764,15165,0,1720400750,13028.818707509992,48.14760177000426,53480.196824160004 2024-07-08,01:05:52.000,190,10991785,15165,0,1720400751,13028.872597989997,48.14760177000426,53480.18284992 2024-07-08,01:05:53.000,190,10991783,15405,0,1720400752,13028.906279540002,48.21809306999785,53480.20381128 2024-07-08,01:05:54.000,190,10991749,14965,0,1720400753,13028.933224779998,48.21104393999849,53480.147914320005 2024-07-08,01:05:55.000,190,10991845,15685,0,1720400754,13029.020796809993,48.26743698000064,53480.20381128 2024-07-08,01:05:56.000,190,10991786,15205,0,1720400755,13029.041005739993,48.30973176000407,53480.20381128 2024-07-08,01:05:57.000,190,10991783,14925,0,1720400756,13029.074687289998,48.3731739299983,53480.14092720001 2024-07-08,01:05:58.000,190,10991786,15365,0,1720400757,13029.101632529993,48.38022305999766,53480.1059916 2024-07-08,01:05:59.000,190,10991794,15005,0,1720400758,13029.189204559989,48.47891088000324,53480.15490144 2024-07-08,01:06:00.000,190,10991788,15285,0,1720400759,13029.202677179994,48.50710740000068,53480.16887568001 2024-07-08,01:06:01.000,190,10991787,15045,0,1720400760,13029.256567659999,48.56350044000283,53480.15490144 2024-07-08,01:06:02.000,190,10991782,15565,0,1720400761,13029.33740338,48.6198934799977,53480.16887568001 2024-07-08,01:06:03.000,190,10991833,15325,0,1720400762,13029.424975409995,48.66923739000049,53480.1059916 2024-07-08,01:06:04.000,190,10991771,15045,0,1720400763,13029.445184339995,48.732679560002,53480.07105600001 2024-07-08,01:06:05.000,190,10991800,15165,0,1720400764,13029.546228989995,48.76792520999879,53480.09201736001 2024-07-08,01:06:06.000,190,10991808,15365,0,1720400765,13029.60011947,48.83841650999966,53480.050094640006 2024-07-08,01:06:07.000,190,10991746,15365,0,1720400766,13029.68095519,48.89480955000181,53480.050094640006 2024-07-08,01:06:08.000,190,10991765,15365,0,1720400767,13029.74158198,48.9441534600046,53480.029133280004 2024-07-08,01:06:09.000,190,10991765,15205,0,1720400768,13029.802208770001,48.986448240000755,53480.06406888 2024-07-08,01:06:10.000,190,10991769,15125,0,1720400769,13029.876308179992,49.05693954000162,53480.05708176 2024-07-08,01:06:11.000,190,10991756,14925,0,1720400770,13029.896517109992,49.09218518999842,53479.99419768 2024-07-08,01:06:12.000,190,10991766,15205,0,1720400771,13030.004298070002,49.14857823000057,53480.04310752001 2024-07-08,01:06:13.000,190,10991760,15005,0,1720400772,13030.085133790002,49.204971270002716,53480.01515904 2024-07-08,01:06:14.000,190,10991785,15205,0,1720400773,13030.098606409992,49.261364310004865,53479.94528784 2024-07-08,01:06:15.000,190,10991795,15245,0,1720400774,13030.159233199993,49.261364310004865,53479.92432648001 2024-07-08,01:06:16.000,190,10991766,15165,0,1720400775,13030.213123679998,49.30365909000102,53479.93830072 2024-07-08,01:06:17.000,190,10991763,15245,0,1720400776,13030.293959399998,49.35300300000381,53479.95926208 2024-07-08,01:06:18.000,190,10991823,15645,0,1720400777,13030.361322499994,49.388248650000605,53479.93830072 2024-07-08,01:06:19.000,190,10991814,15005,0,1720400778,13030.408476669989,49.45873995000147,53479.91733936 2024-07-08,01:06:20.000,190,10991744,15245,0,1720400779,13030.455630839999,49.47988733999955,53479.931313600006 2024-07-08,01:06:21.000,190,10991815,15205,0,1720400780,13030.496048699999,49.52218212000298,53479.97323632001 2024-07-08,01:06:22.000,190,10991789,15005,0,1720400781,13030.516257629999,49.52218212000298,53479.931313600006 2024-07-08,01:06:23.000,190,10991806,15685,0,1720400782,13030.563411799994,49.55037864000042,53479.92432648001 2024-07-08,01:06:24.000,190,10991797,15245,0,1720400783,13030.583620729994,49.578575159997854,53479.94528784 2024-07-08,01:06:25.000,190,10991822,15525,0,1720400784,13030.61056596999,49.59267342000385,53479.94528784 2024-07-08,01:06:26.000,190,10991843,15245,0,1720400785,13030.624038589995,49.606771680002566,53479.95926208 2024-07-08,01:06:27.000,190,10991800,15365,0,1720400786,13030.704874309995,49.64201732999936,53479.93830072 2024-07-08,01:06:28.000,190,10991802,14885,0,1720400787,13030.704874309995,49.64906645999872,53479.882403760006 2024-07-08,01:06:29.000,190,10991791,15285,0,1720400788,13030.698138,49.677262980003434,53479.896378 2024-07-08,01:06:30.000,190,10991785,15285,0,1720400789,13030.765501099995,49.65611558999808,53479.92432648001 2024-07-08,01:06:31.000,190,10991788,14845,0,1720400790,13030.79918265,49.677262980003434,53479.91733936 2024-07-08,01:06:32.000,190,10991758,15325,0,1720400791,13030.77897372,49.69136124000215,53479.910352240004 2024-07-08,01:06:33.000,190,10991764,14925,0,1720400792,13030.83960051,49.68431211000279,53479.910352240004 2024-07-08,01:06:34.000,190,10991753,15245,0,1720400793,13030.886754679996,49.69841037000151,53479.896378 2024-07-08,01:06:35.000,190,10991792,15725,0,1720400794,13030.88001837,49.68431211000279,53479.84746816 2024-07-08,01:06:36.000,190,10991765,15445,0,1720400795,13030.91369991999,49.677262980003434,53479.84746816 2024-07-08,01:06:37.000,190,10991750,15085,0,1720400796,13030.974326709991,49.71250863000023,53479.86842952 2024-07-08,01:06:38.000,190,10991778,14845,0,1720400797,13030.987799329996,49.64906645999872,53479.86842952 2024-07-08,01:06:39.000,190,10991761,15605,0,1720400798,13031.034953499991,49.670213850004075,53479.861442400004 2024-07-08,01:06:40.000,190,10991756,14845,0,1720400799,13031.095580289992,49.670213850004075,53479.861442400004 2024-07-08,01:06:41.000,190,10991760,15485,0,1720400800,13031.142734460002,49.613820810001926,53479.931313600006 2024-07-08,01:06:42.000,190,10991761,15565,0,1720400801,13031.196624939992,49.627919070000644,53479.910352240004 2024-07-08,01:06:43.000,190,10991792,15245,0,1720400802,13031.243779110002,49.571526029998495,53479.94528784 2024-07-08,01:06:44.000,190,10991796,15205,0,1720400803,13031.270724349997,49.571526029998495,53479.95227496001 2024-07-08,01:06:45.000,190,10991795,15205,0,1720400804,13031.331351139997,49.54332951000106,53479.9662492 2024-07-08,01:06:46.000,190,10991804,15085,0,1720400805,13031.371768999998,49.51513299000362,53479.99419768 2024-07-08,01:06:47.000,190,10991780,15245,0,1720400806,13031.425659480003,49.50808386000426,53480.01515904 2024-07-08,01:06:48.000,190,10991787,15445,0,1720400807,13031.445868409988,49.47988733999955,53479.95227496001 2024-07-08,01:06:49.000,190,10991773,15165,0,1720400808,13031.506495199988,49.49398559999827,53479.980223440005 2024-07-08,01:06:50.000,190,10991755,15045,0,1720400809,13031.526704129989,49.5010347300049,53479.931313600006 2024-07-08,01:06:51.000,190,10991778,15445,0,1720400810,13031.607539849989,49.5010347300049,53479.98721056 2024-07-08,01:06:52.000,190,10991792,15325,0,1720400811,13031.641221399994,49.5010347300049,53480.00118480001 2024-07-08,01:06:53.000,190,10991783,15205,0,1720400812,13031.681639259994,49.47283821000019,53480.02214616001 2024-07-08,01:06:54.000,190,10991761,14885,0,1720400813,13031.715320809999,49.50808386000426,53479.99419768 2024-07-08,01:06:55.000,190,10991771,15205,0,1720400814,13031.722057119994,49.52218212000298,53479.92432648001 2024-07-08,01:06:56.000,190,10991810,15525,0,1720400815,13031.78942021999,49.52923125000234,53480.00118480001 2024-07-08,01:06:57.000,190,10991794,15285,0,1720400816,13031.81636546,49.58562429000449,53480.029133280004 2024-07-08,01:06:58.000,190,10991800,15205,0,1720400817,13031.863519629995,49.59267342000385,53480.00817192 2024-07-08,01:06:59.000,190,10991781,15685,0,1720400818,13031.903937489995,49.6349682,53480.00817192 2024-07-08,01:07:00.000,190,10991749,14845,0,1720400819,13031.924146419995,49.64906645999872,53480.01515904 2024-07-08,01:07:01.000,190,10991780,15325,0,1720400820,13031.97130058999,49.663164720004715,53480.099004480006 2024-07-08,01:07:02.000,190,10991796,15045,0,1720400821,13032.004982139995,49.69136124000215,53480.08503024 2024-07-08,01:07:03.000,190,10991774,15245,0,1720400822,13032.065608929996,49.72660688999895,53480.15490144 2024-07-08,01:07:04.000,190,10991772,15245,0,1720400823,13032.11949941,49.72660688999895,53480.16887568001 2024-07-08,01:07:05.000,190,10991794,15365,0,1720400824,13032.207071439996,49.7829999300011,53480.18284992 2024-07-08,01:07:06.000,190,10991785,15485,0,1720400825,13032.234016679991,49.839392970003246,53480.11996584001 2024-07-08,01:07:07.000,190,10991798,14685,0,1720400826,13032.294643469992,49.902835140004754,53480.20381128 2024-07-08,01:07:08.000,190,10991796,15485,0,1720400827,13032.328325019997,49.88873687999876,53480.1758628 2024-07-08,01:07:09.000,190,10991790,15405,0,1720400828,13032.382215500002,49.93808079000155,53480.18983704001 2024-07-08,01:07:10.000,190,10991783,14885,0,1720400829,13032.449578599997,49.980375569997705,53480.1059916 2024-07-08,01:07:11.000,190,10991785,14925,0,1720400830,13032.496732769992,50.00152296000306,53480.13394008 2024-07-08,01:07:12.000,190,10991789,15085,0,1720400831,13032.510205389997,50.00152296000306,53480.147914320005 2024-07-08,01:07:13.000,190,10991763,15365,0,1720400832,13032.604513730003,50.05086686999857,53480.12695296 2024-07-08,01:07:14.000,190,10991755,14725,0,1720400833,13032.671876829998,50.029719480000495,53480.11996584001 2024-07-08,01:07:15.000,190,10991764,15445,0,1720400834,13032.712294689998,50.10725991000072,53480.1059916 2024-07-08,01:07:16.000,190,10991813,15325,0,1720400835,13032.793130409998,50.04381773999921,53480.11996584001 2024-07-08,01:07:17.000,190,10991779,15125,0,1720400836,13032.847020889989,50.10725991000072,53480.14092720001 2024-07-08,01:07:18.000,190,10991774,15365,0,1720400837,13032.934592919999,50.079063390003284,53480.078043120004 2024-07-08,01:07:19.000,190,10991798,14965,0,1720400838,13032.981747089994,50.13545642999816,53480.1059916 2024-07-08,01:07:20.000,190,10991786,15365,0,1720400839,13033.01542864,50.10725991000072,53480.12695296 2024-07-08,01:07:21.000,190,10991795,15165,0,1720400840,13033.09626436,50.093161650002,53480.13394008 2024-07-08,01:07:22.000,190,10991813,15085,0,1720400841,13033.143418529995,50.12135816999944,53480.099004480006 2024-07-08,01:07:23.000,190,10991804,15285,0,1720400842,13033.163627459995,50.14250556000479,53480.08503024 2024-07-08,01:07:24.000,190,10991723,14805,0,1720400843,13033.204045319995,50.14250556000479,53480.1059916 2024-07-08,01:07:25.000,190,10991768,15165,0,1720400844,13033.2579358,50.16365295000287,53480.16188856 2024-07-08,01:07:26.000,190,10991767,14685,0,1720400845,13033.264672109995,50.17775121000159,53480.18983704001 2024-07-08,01:07:27.000,190,10991765,15525,0,1720400846,13033.325298899996,50.212996859998384,53480.15490144 2024-07-08,01:07:28.000,190,10991792,15285,0,1720400847,13033.35898045,50.248242510002456,53480.18983704001 2024-07-08,01:07:29.000,190,10991815,15085,0,1720400848,13033.419607240001,50.29758641999797,53480.217785520006 2024-07-08,01:07:30.000,190,10991770,15165,0,1720400849,13033.433079859991,50.35397946000012,53480.22477264 2024-07-08,01:07:31.000,190,10991794,14765,0,1720400850,13033.493706649992,50.36807771999884,53480.18983704001 2024-07-08,01:07:32.000,190,10991775,15325,0,1720400851,13033.547597129997,50.40332337000291,53480.245734000004 2024-07-08,01:07:33.000,190,10991788,15245,0,1720400852,13033.574542369992,50.44561814999906,53480.21079840001 2024-07-08,01:07:34.000,190,10991788,15565,0,1720400853,13033.628432849997,50.50906032000057,53480.25272112 2024-07-08,01:07:35.000,190,10991750,15525,0,1720400854,13033.662114400002,50.551355100004,53480.23874688001 2024-07-08,01:07:36.000,190,10991768,15085,0,1720400855,13033.648641779997,50.614797269998235,53480.217785520006 2024-07-08,01:07:37.000,190,10991727,15165,0,1720400856,13033.756422739993,50.671190310000384,53480.25272112 2024-07-08,01:07:38.000,190,10991754,15285,0,1720400857,13033.769895359997,50.713485090003815,53480.30163096 2024-07-08,01:07:39.000,190,10991795,15005,0,1720400858,13033.783367980002,50.720534220003174,53480.315605200005 2024-07-08,01:07:40.000,190,10991778,15325,0,1720400859,13033.823785840003,50.76987812999869,53480.35752792001 2024-07-08,01:07:41.000,190,10991786,14845,0,1720400860,13033.850731079998,50.79102552000404,53480.385476400006 2024-07-08,01:07:42.000,190,10991791,15325,0,1720400861,13033.864203699988,50.86856595000427,53480.37150216 2024-07-08,01:07:43.000,190,10991746,15645,0,1720400862,13033.870940009998,50.86151682000491,53480.37848928001 2024-07-08,01:07:44.000,190,10991758,15125,0,1720400863,13033.897885249993,50.87561508000363,53480.39945064 2024-07-08,01:07:45.000,190,10991765,15645,0,1720400864,13033.918094179993,50.889713340002345,53480.35752792001 2024-07-08,01:07:46.000,190,10991791,15245,0,1720400865,13033.931566799998,50.86151682000491,53480.37848928001 2024-07-08,01:07:47.000,190,10991762,15405,0,1720400866,13033.924830489988,50.889713340002345,53480.385476400006 2024-07-08,01:07:48.000,190,10991761,15405,0,1720400867,13033.924830489988,50.9320081199985,53480.40643776001 2024-07-08,01:07:49.000,190,10991732,15525,0,1720400868,13033.958512039993,50.92495898999914,53480.420412 2024-07-08,01:07:50.000,190,10991775,15605,0,1720400869,13033.938303109993,50.90381160000106,53480.44836048 2024-07-08,01:07:51.000,190,10991757,15525,0,1720400870,13033.945039419988,50.91086073000042,53480.434386240006 2024-07-08,01:07:52.000,190,10991757,15365,0,1720400871,13033.978720969993,50.90381160000106,53480.44836048 2024-07-08,01:07:53.000,190,10991776,15445,0,1720400872,13033.978720969993,50.86151682000491,53480.483296080005 2024-07-08,01:07:54.000,190,10991760,15205,0,1720400873,13033.998929899994,50.86151682000491,53480.47630896001 2024-07-08,01:07:55.000,190,10991799,15245,0,1720400874,13034.052820379999,50.86856595000427,53480.44137336 2024-07-08,01:07:56.000,190,10991808,15645,0,1720400875,13034.093238239999,50.847418559998914,53480.49727032 2024-07-08,01:07:57.000,190,10991774,15645,0,1720400876,13034.174073959999,50.840369429999555,53480.50425744001 2024-07-08,01:07:58.000,190,10991805,15005,0,1720400877,13034.221228129994,50.889713340002345,53480.46233472 2024-07-08,01:07:59.000,190,10991807,15565,0,1720400878,13034.25490968,50.896762470001704,53480.52521880001 2024-07-08,01:08:00.000,190,10991766,15685,0,1720400879,13034.31553647,50.9320081199985,53480.52521880001 2024-07-08,01:08:01.000,190,10991757,15525,0,1720400880,13034.362690639995,50.91086073000042,53480.59509000001 2024-07-08,01:08:02.000,190,10991774,15605,0,1720400881,13034.45026266999,50.93905724999786,53480.59509000001 2024-07-08,01:08:03.000,190,10991748,15205,0,1720400882,13034.47720791,50.98840116000065,53480.56714152 2024-07-08,01:08:04.000,190,10991767,15365,0,1720400883,13034.55130731999,50.98135203000129,53480.57412864001 2024-07-08,01:08:05.000,190,10991797,15445,0,1720400884,13034.632143039991,50.98840116000065,53480.54618016001 2024-07-08,01:08:06.000,190,10991736,15085,0,1720400885,13034.692769829991,51.00249941999937,53480.602077120006 2024-07-08,01:08:07.000,190,10991796,15405,0,1720400886,13034.739924000001,51.058892460001516,53480.58810288 2024-07-08,01:08:08.000,190,10991780,15365,0,1720400887,13034.807287099997,51.072990720000234,53480.58810288 2024-07-08,01:08:09.000,190,10991785,15765,0,1720400888,13034.861177580002,51.108236370004306,53480.54618016001 2024-07-08,01:08:10.000,190,10991797,15205,0,1720400889,13034.935276989992,51.15053115000046,53480.60906424 2024-07-08,01:08:11.000,190,10991773,14885,0,1720400890,13034.995903779993,51.16462940999918,53480.68592256 2024-07-08,01:08:12.000,190,10991826,15605,0,1720400891,13035.022849020002,51.21397332000197,53480.7348324 2024-07-08,01:08:13.000,190,10991781,15125,0,1720400892,13035.070003189998,51.256268099998124,53480.67893544 2024-07-08,01:08:14.000,190,10991742,15365,0,1720400893,13035.043057950003,51.305612010000914,53480.71387104001 2024-07-08,01:08:15.000,190,10991759,15685,0,1720400894,13035.063266880003,51.32675939999899,53480.748806640004 2024-07-08,01:08:16.000,190,10991755,15165,0,1720400895,13035.063266880003,51.36200505000306,53480.78374224 2024-07-08,01:08:17.000,190,10991755,15165,0,1720400896,13035.103684739988,51.39725069999986,53480.79771648 2024-07-08,01:08:18.000,190,10991748,15085,0,1720400897,13035.076739499993,51.40429982999922,53480.748806640004 2024-07-08,01:08:19.000,190,10991803,15565,0,1720400898,13035.103684739988,51.45364374000201,53480.75579376 2024-07-08,01:08:20.000,190,10991778,15125,0,1720400899,13035.137366289993,51.4888893899988,53480.83265208 2024-07-08,01:08:21.000,190,10991767,15085,0,1720400900,13035.157575219993,51.51003678000416,53480.82566496 2024-07-08,01:08:22.000,190,10991776,15805,0,1720400901,13035.150838909998,51.531184170002234,53480.85361344 2024-07-08,01:08:23.000,190,10991786,14925,0,1720400902,13035.144102599988,51.51003678000416,53480.92348464 2024-07-08,01:08:24.000,190,10991803,15725,0,1720400903,13035.171047839998,51.54528243000095,53480.916497520004 2024-07-08,01:08:25.000,190,10991773,15205,0,1720400904,13035.157575219993,51.51003678000416,53480.916497520004 2024-07-08,01:08:26.000,190,10991787,15285,0,1720400905,13035.130629979998,51.51003678000416,53480.95842024001 2024-07-08,01:08:27.000,190,10991763,15685,0,1720400906,13035.137366289993,51.53823330000159,53480.95143312 2024-07-08,01:08:28.000,190,10991785,15205,0,1720400907,13035.144102599988,51.51003678000416,53480.916497520004 2024-07-08,01:08:29.000,190,10991760,15565,0,1720400908,13035.130629979998,51.45364374000201,53480.95842024001 2024-07-08,01:08:30.000,190,10991742,15165,0,1720400909,13035.096948429993,51.51003678000416,53481.00034296 2024-07-08,01:08:31.000,190,10991775,15445,0,1720400910,13035.090212119998,51.481840259999444,53481.035278560004 2024-07-08,01:08:32.000,190,10991773,15485,0,1720400911,13035.090212119998,51.474791130000085,53481.06322704 2024-07-08,01:08:33.000,190,10991789,15925,0,1720400912,13035.029585329998,51.481840259999444,53481.056239920006 2024-07-08,01:08:34.000,190,10991805,15485,0,1720400913,13035.029585329998,51.474791130000085,53481.00034296 2024-07-08,01:08:35.000,190,10991772,15085,0,1720400914,13035.063266880003,51.45364374000201,53481.04226568 2024-07-08,01:08:36.000,190,10991747,15525,0,1720400915,13035.022849020002,51.42544722000457,53481.02130432 2024-07-08,01:08:37.000,190,10991788,15285,0,1720400916,13034.975694849993,51.37610331000178,53481.035278560004 2024-07-08,01:08:38.000,190,10991754,15485,0,1720400917,13034.968958539997,51.36905418000242,53481.04925280001 2024-07-08,01:08:39.000,190,10991781,15285,0,1720400918,13034.928540679997,51.347906790004345,53481.04226568 2024-07-08,01:08:40.000,190,10991787,15365,0,1720400919,13034.888122819997,51.32675939999899,53481.035278560004 2024-07-08,01:08:41.000,190,10991782,15125,0,1720400920,13034.861177580002,51.28446462000284,53481.07720128001 2024-07-08,01:08:42.000,190,10991781,15325,0,1720400921,13034.780341860001,51.298562880001555,53481.105149760006 2024-07-08,01:08:43.000,190,10991768,15725,0,1720400922,13034.733187689992,51.28446462000284,53481.12611112001 2024-07-08,01:08:44.000,190,10991770,15565,0,1720400923,13034.699506140001,51.249218969998765,53481.154059600005 2024-07-08,01:08:45.000,190,10991773,15365,0,1720400924,13034.679297210001,51.242169839999406,53481.11213688 2024-07-08,01:08:46.000,190,10991750,14965,0,1720400925,13034.659088280001,51.19987506000325,53481.09816264001 2024-07-08,01:08:47.000,190,10991818,15245,0,1720400926,13034.625406729996,51.13643289000174,53481.14008536 2024-07-08,01:08:48.000,190,10991795,15845,0,1720400927,13034.591725179991,51.13643289000174,53481.105149760006 2024-07-08,01:08:49.000,190,10991772,14965,0,1720400928,13034.55804363,51.108236370004306,53481.154059600005 2024-07-08,01:08:50.000,190,10991794,15365,0,1720400929,13034.51088945999,51.065941590000875,53481.12611112001 2024-07-08,01:08:51.000,190,10991809,14885,0,1720400930,13034.49741684,51.072990720000234,53481.12611112001 2024-07-08,01:08:52.000,190,10991791,15085,0,1720400931,13034.504153149996,51.03069594000408,53481.18200808 2024-07-08,01:08:53.000,190,10991755,15725,0,1720400932,13034.45026266999,51.009548549998726,53481.154059600005 2024-07-08,01:08:54.000,190,10991768,15725,0,1720400933,13034.43005373999,51.016597679998085,53481.084188400004 2024-07-08,01:08:55.000,190,10991781,15645,0,1720400934,13034.43679005,50.97430290000193,53481.06322704 2024-07-08,01:08:56.000,190,10991801,15445,0,1720400935,13034.40984480999,50.96020464000321,53481.09117552 2024-07-08,01:08:57.000,190,10991727,15005,0,1720400936,13034.423317429995,50.96020464000321,53481.084188400004 2024-07-08,01:08:58.000,190,10991778,15965,0,1720400937,13034.423317429995,50.9320081199985,53481.04925280001 2024-07-08,01:08:59.000,190,10991792,15485,0,1720400938,13034.40984480999,50.882664210002986,53481.0143172 2024-07-08,01:09:00.000,190,10991768,15285,0,1720400939,13034.43679005,50.882664210002986,53481.06322704 2024-07-08,01:09:01.000,190,10991769,15365,0,1720400940,13034.40984480999,50.840369429999555,53481.02130432 2024-07-08,01:09:02.000,190,10991768,15165,0,1720400941,13034.40984480999,50.7980746500034,53481.04226568 2024-07-08,01:09:03.000,190,10991745,15645,0,1720400942,13034.45026266999,50.76282899999933,53480.99335584 2024-07-08,01:09:04.000,190,10991778,15205,0,1720400943,13034.423317429995,50.74168161000125,53481.035278560004 2024-07-08,01:09:05.000,190,10991771,15525,0,1720400944,13034.443526359995,50.72758335000253,53481.00733008001 2024-07-08,01:09:06.000,190,10991827,15365,0,1720400945,13034.423317429995,50.69233769999846,53481.02829144001 2024-07-08,01:09:07.000,190,10991802,15485,0,1720400946,13034.43005373999,50.657092050001665,53480.986368720005 2024-07-08,01:09:08.000,190,10991807,15845,0,1720400947,13034.423317429995,50.62184640000487,53481.035278560004 2024-07-08,01:09:09.000,190,10991778,15565,0,1720400948,13034.45026266999,50.600699009999516,53481.00733008001 2024-07-08,01:09:10.000,190,10991758,15565,0,1720400949,13034.443526359995,50.57955162000144,53481.00034296 2024-07-08,01:09:11.000,190,10991778,15485,0,1720400950,13034.45699898,50.53725683999801,53481.06322704 2024-07-08,01:09:12.000,190,10991788,15165,0,1720400951,13034.49068052999,50.50201119000121,53481.09816264001 2024-07-08,01:09:13.000,190,10991783,15685,0,1720400952,13034.49741684,50.50201119000121,53481.0143172 2024-07-08,01:09:14.000,190,10991801,15565,0,1720400953,13034.463735289995,50.473814670003776,53481.0143172 2024-07-08,01:09:15.000,190,10991762,15525,0,1720400954,13034.483944219995,50.45266727999842,53481.0143172 2024-07-08,01:09:16.000,190,10991781,15205,0,1720400955,13034.51762577,50.45971640999778,53481.07021416 2024-07-08,01:09:17.000,190,10991777,15365,0,1720400956,13034.49741684,50.44561814999906,53481.04226568 2024-07-08,01:09:18.000,190,10991777,15805,0,1720400957,13034.51762577,50.41037250000227,53481.02829144001 2024-07-08,01:09:19.000,190,10991773,15485,0,1720400958,13034.564779939996,50.39627424000355,53480.95842024001 2024-07-08,01:09:20.000,190,10991755,15525,0,1720400959,13034.544571009996,50.41037250000227,53480.89553616 2024-07-08,01:09:21.000,190,10991840,15365,0,1720400960,13034.57825256,50.40332337000291,53480.916497520004 2024-07-08,01:09:22.000,190,10991763,15365,0,1720400961,13034.59846149,50.38922511000419,53480.90951040001 2024-07-08,01:09:23.000,190,10991739,15645,0,1720400962,13034.61867042,50.375126849998196,53480.95143312 2024-07-08,01:09:24.000,190,10991779,15485,0,1720400963,13034.645615659996,50.39627424000355,53480.86060056001 2024-07-08,01:09:25.000,190,10991774,15645,0,1720400964,13034.686033519996,50.36807771999884,53480.86060056001 2024-07-08,01:09:26.000,190,10991833,15285,0,1720400965,13034.699506140001,50.3398812000014,53480.82566496 2024-07-08,01:09:27.000,190,10991769,15765,0,1720400966,13034.800550790002,50.36807771999884,53480.937458880006 2024-07-08,01:09:28.000,190,10991762,15525,0,1720400967,13034.840968650002,50.36807771999884,53480.95143312 2024-07-08,01:09:29.000,190,10991802,15205,0,1720400968,13034.881386510002,50.38217598000483,53480.944446 2024-07-08,01:09:30.000,190,10991729,15485,0,1720400969,13034.982431160002,50.35397946000012,53480.95842024001 2024-07-08,01:09:31.000,190,10991754,15445,0,1720400970,13035.009376399998,50.31873381000332,53480.986368720005 2024-07-08,01:09:32.000,190,10991812,15445,0,1720400971,13035.090212119998,50.39627424000355,53480.97239448 2024-07-08,01:09:33.000,190,10991755,15845,0,1720400972,13035.130629979998,50.375126849998196,53480.99335584 2024-07-08,01:09:34.000,190,10991761,15845,0,1720400973,13035.177784149993,50.38922511000419,53480.95143312 2024-07-08,01:09:35.000,190,10991769,15525,0,1720400974,13035.251883559999,50.38217598000483,53480.986368720005 2024-07-08,01:09:36.000,190,10991776,15125,0,1720400975,13035.359664519994,50.44561814999906,53480.99335584 2024-07-08,01:09:37.000,190,10991769,15445,0,1720400976,13035.420291309994,50.44561814999906,53481.0143172 2024-07-08,01:09:38.000,190,10991780,15805,0,1720400977,13035.460709169995,50.480863800003135,53481.00034296 2024-07-08,01:09:39.000,190,10991755,15605,0,1720400978,13035.501127029995,50.473814670003776,53481.02130432 2024-07-08,01:09:40.000,190,10991757,15045,0,1720400979,13035.58869905999,50.50201119000121,53481.06322704 2024-07-08,01:09:41.000,190,10991798,15165,0,1720400980,13035.662798469995,50.473814670003776,53481.09117552 2024-07-08,01:09:42.000,190,10991754,15165,0,1720400981,13035.723425259996,50.53020770999865,53481.119124 2024-07-08,01:09:43.000,190,10991749,15485,0,1720400982,13035.73689788,50.56545336000272,53481.07720128001 2024-07-08,01:09:44.000,190,10991768,15405,0,1720400983,13035.790788359991,50.59364988000016,53481.17502096001 2024-07-08,01:09:45.000,190,10991745,15485,0,1720400984,13035.79752467,50.600699009999516,53481.14707248001 2024-07-08,01:09:46.000,190,10991770,15205,0,1720400985,13035.878360390001,50.62184640000487,53481.16803384 2024-07-08,01:09:47.000,190,10991797,14925,0,1720400986,13035.912041939991,50.64299379000295,53481.20995656 2024-07-08,01:09:48.000,190,10991758,15445,0,1720400987,13035.992877659992,50.607748139998876,53481.27982776 2024-07-08,01:09:49.000,190,10991816,15245,0,1720400988,13036.013086589992,50.62889553000423,53481.34969896 2024-07-08,01:09:50.000,190,10991778,15005,0,1720400989,13036.053504449992,50.57250249000208,53481.34969896 2024-07-08,01:09:51.000,190,10991816,15645,0,1720400990,13036.093922309992,50.54430597000464,53481.33572472 2024-07-08,01:09:52.000,190,10991765,15005,0,1720400991,13036.087185999997,50.50906032000057,53481.36367320001 2024-07-08,01:09:53.000,190,10991777,15485,0,1720400992,13036.120867550002,50.473814670003776,53481.31476336001 2024-07-08,01:09:54.000,190,10991822,15645,0,1720400993,13036.168021719997,50.438569019999704,53481.34969896 2024-07-08,01:09:55.000,190,10991804,15325,0,1720400994,13036.161285410002,50.40332337000291,53481.3986088 2024-07-08,01:09:56.000,190,10991764,15605,0,1720400995,13036.188230649997,50.32578294000268,53481.370660320004 2024-07-08,01:09:57.000,190,10991766,15285,0,1720400996,13036.201703270002,50.28348815999925,53481.41258304001 2024-07-08,01:09:58.000,190,10991782,14925,0,1720400997,13036.215175889993,50.255291640001815,53481.3986088 2024-07-08,01:09:59.000,190,10991803,15605,0,1720400998,13036.255593749993,50.22709512000438,53481.44751864 2024-07-08,01:10:00.000,190,10991768,15405,0,1720400999,13036.309484229998,50.212996859998384,53481.45450576 2024-07-08,01:10:01.000,190,10991775,15445,0,1720401000,13036.329693159998,50.212996859998384,53481.5034156 2024-07-08,01:10:02.000,190,10991763,15085,0,1720401001,13036.370111019998,50.16365295000287,53481.489441360005 2024-07-08,01:10:03.000,190,10991742,15925,0,1720401002,13036.376847329993,50.15660382000351,53481.52437696 2024-07-08,01:10:04.000,190,10991778,15845,0,1720401003,13036.417265189993,50.16365295000287,53481.5034156 2024-07-08,01:10:05.000,190,10991783,15205,0,1720401004,13036.417265189993,50.16365295000287,53481.52437696 2024-07-08,01:10:06.000,190,10991741,15645,0,1720401005,13036.450946739998,50.17070208000223,53481.49642848 2024-07-08,01:10:07.000,190,10991776,15525,0,1720401006,13036.450946739998,50.14250556000479,53481.60123528001 2024-07-08,01:10:08.000,190,10991795,15405,0,1720401007,13036.450946739998,50.14955469000415,53481.56629968 2024-07-08,01:10:09.000,190,10991795,15725,0,1720401008,13036.477891979994,50.17775121000159,53481.63617088 2024-07-08,01:10:10.000,190,10991758,15165,0,1720401009,13036.491364599999,50.17775121000159,53481.587261040004 2024-07-08,01:10:11.000,190,10991787,15765,0,1720401010,13036.498100909994,50.17070208000223,53481.65014512001 2024-07-08,01:10:12.000,190,10991758,15005,0,1720401011,13036.518309839994,50.19184947000031,53481.657132240005 2024-07-08,01:10:13.000,190,10991809,15365,0,1720401012,13036.504837219989,50.17775121000159,53481.67809360001 2024-07-08,01:10:14.000,190,10991804,15485,0,1720401013,13036.464419359989,50.14955469000415,53481.643158 2024-07-08,01:10:15.000,190,10991784,15165,0,1720401014,13036.437474119994,50.16365295000287,53481.587261040004 2024-07-08,01:10:16.000,190,10991751,15645,0,1720401015,13036.430737809998,50.1284072999988,53481.58027392001 2024-07-08,01:10:17.000,190,10991773,15925,0,1720401016,13036.437474119994,50.10021078000136,53481.56629968 2024-07-08,01:10:18.000,190,10991793,15165,0,1720401017,13036.464419359989,50.029719480000495,53481.7130292 2024-07-08,01:10:19.000,190,10991766,15365,0,1720401018,13036.457683049994,49.9944738300037,53481.65014512001 2024-07-08,01:10:20.000,190,10991785,14765,0,1720401019,13036.457683049994,49.93808079000155,53481.608222400006 2024-07-08,01:10:21.000,190,10991772,15005,0,1720401020,13036.491364599999,49.90988427000411,53481.65014512001 2024-07-08,01:10:22.000,190,10991778,15325,0,1720401021,13036.464419359989,49.853491230001964,53481.62219664 2024-07-08,01:10:23.000,190,10991801,15565,0,1720401022,13036.484628289989,49.82529471000453,53481.74097768 2024-07-08,01:10:24.000,190,10991778,15325,0,1720401023,13036.491364599999,49.81119644999853,53481.67110648 2024-07-08,01:10:25.000,190,10991739,15245,0,1720401024,13036.491364599999,49.790049060000456,53481.7130292 2024-07-08,01:10:26.000,190,10991777,15845,0,1720401025,13036.491364599999,49.73365601999831,53481.727003440006 2024-07-08,01:10:27.000,190,10991794,15525,0,1720401026,13036.491364599999,49.7477542800043,53481.68508072 2024-07-08,01:10:28.000,190,10991789,15325,0,1720401027,13036.484628289989,49.7477542800043,53481.706042080004 2024-07-08,01:10:29.000,190,10991784,15405,0,1720401028,13036.491364599999,49.73365601999831,53481.7130292 2024-07-08,01:10:30.000,190,10991784,15285,0,1720401029,13036.484628289989,49.70545950000087,53481.66411936 2024-07-08,01:10:31.000,190,10991772,15685,0,1720401030,13036.498100909994,49.71955775999959,53481.727003440006 2024-07-08,01:10:32.000,190,10991784,15045,0,1720401031,13036.484628289989,49.69841037000151,53481.706042080004 2024-07-08,01:10:33.000,190,10991744,15685,0,1720401032,13036.511573529999,49.69841037000151,53481.69905496001 2024-07-08,01:10:34.000,190,10991797,15445,0,1720401033,13036.531782459999,49.677262980003434,53481.69206784 2024-07-08,01:10:35.000,190,10991798,15285,0,1720401034,13036.498100909994,49.740705149997666,53481.7130292 2024-07-08,01:10:36.000,190,10991789,15485,0,1720401035,13036.450946739998,49.70545950000087,53481.74097768 2024-07-08,01:10:37.000,190,10991784,15165,0,1720401036,13036.450946739998,49.72660688999895,53481.74796480001 2024-07-08,01:10:38.000,190,10991817,15685,0,1720401037,13036.477891979994,49.70545950000087,53481.74796480001 2024-07-08,01:10:39.000,190,10991775,15565,0,1720401038,13036.457683049994,49.71250863000023,53481.76892616001 2024-07-08,01:10:40.000,190,10991763,16125,0,1720401039,13036.444210429989,49.69841037000151,53481.754951920004 2024-07-08,01:10:41.000,190,10991810,15765,0,1720401040,13036.477891979994,49.72660688999895,53481.69206784 2024-07-08,01:10:42.000,190,10991786,15165,0,1720401041,13036.471155669999,49.69136124000215,53481.727003440006 2024-07-08,01:10:43.000,190,10991770,15365,0,1720401042,13036.498100909994,49.677262980003434,53481.67110648 2024-07-08,01:10:44.000,190,10991805,15845,0,1720401043,13036.471155669999,49.613820810001926,53481.66411936 2024-07-08,01:10:45.000,190,10991767,15605,0,1720401044,13036.471155669999,49.677262980003434,53481.63617088 2024-07-08,01:10:46.000,190,10991794,15525,0,1720401045,13036.511573529999,49.670213850004075,53481.608222400006 2024-07-08,01:10:47.000,190,10991763,15525,0,1720401046,13036.518309839994,49.69136124000215,53481.59424816 2024-07-08,01:10:48.000,190,10991796,15925,0,1720401047,13036.578936629994,49.69841037000151,53481.65014512001 2024-07-08,01:10:49.000,190,10991790,15165,0,1720401048,13036.572200319999,49.740705149997666,53481.65014512001 2024-07-08,01:10:50.000,190,10991796,15285,0,1720401049,13036.61261818,49.804147319999174,53481.657132240005 2024-07-08,01:10:51.000,190,10991808,15645,0,1720401050,13036.639563419994,49.804147319999174,53481.62219664 2024-07-08,01:10:52.000,190,10991785,15285,0,1720401051,13036.65303604,49.86758949000068,53481.67110648 2024-07-08,01:10:53.000,190,10991774,15805,0,1720401052,13036.700190209995,49.88873687999876,53481.59424816 2024-07-08,01:10:54.000,190,10991775,15565,0,1720401053,13036.74734437999,49.93808079000155,53481.608222400006 2024-07-08,01:10:55.000,190,10991775,15725,0,1720401054,13036.76755330999,50.00857209000242,53481.59424816 2024-07-08,01:10:56.000,190,10991746,15605,0,1720401055,13036.78776223999,50.064965130004566,53481.5732868 2024-07-08,01:10:57.000,190,10991731,15085,0,1720401056,13036.79449855,50.10021078000136,53481.59424816 2024-07-08,01:10:58.000,190,10991754,15485,0,1720401057,13036.83491641,50.14250556000479,53481.608222400006 2024-07-08,01:10:59.000,190,10991770,15525,0,1720401058,13036.861861649995,50.17070208000223,53481.62219664 2024-07-08,01:11:00.000,190,10991728,15325,0,1720401059,13036.902279509995,50.212996859998384,53481.62219664 2024-07-08,01:11:01.000,190,10991799,15685,0,1720401060,13036.942697369996,50.248242510002456,53481.61520952 2024-07-08,01:11:02.000,190,10991804,15125,0,1720401061,13036.95616999,50.28348815999925,53481.59424816 2024-07-08,01:11:03.000,190,10991748,15605,0,1720401062,13036.962906299996,50.27643902999989,53481.51738984 2024-07-08,01:11:04.000,190,10991768,15245,0,1720401063,13037.003324159996,50.27643902999989,53481.51738984 2024-07-08,01:11:05.000,190,10991748,15285,0,1720401064,13037.030269399991,50.29758641999797,53481.53136408001 2024-07-08,01:11:06.000,190,10991739,15645,0,1720401065,13037.077423570001,50.32578294000268,53481.51040272001 2024-07-08,01:11:07.000,190,10991799,15205,0,1720401066,13037.117841430001,50.3398812000014,53481.49642848 2024-07-08,01:11:08.000,190,10991767,15605,0,1720401067,13037.171731909992,50.36807771999884,53481.489441360005 2024-07-08,01:11:09.000,190,10991768,15125,0,1720401068,13037.218886080002,50.41037250000227,53481.49642848 2024-07-08,01:11:10.000,190,10991784,15605,0,1720401069,13037.286249179997,50.45266727999842,53481.5034156 2024-07-08,01:11:11.000,190,10991773,15485,0,1720401070,13037.319930730002,50.473814670003776,53481.56629968 2024-07-08,01:11:12.000,190,10991790,15165,0,1720401071,13037.340139660002,50.480863800003135,53481.52437696 2024-07-08,01:11:13.000,190,10991750,15405,0,1720401072,13037.441184310002,50.50906032000057,53481.559312560006 2024-07-08,01:11:14.000,190,10991834,15365,0,1720401073,13037.461393240003,50.53020770999865,53481.59424816 2024-07-08,01:11:15.000,190,10991784,15725,0,1720401074,13037.508547409998,50.57955162000144,53481.55232544001 2024-07-08,01:11:16.000,190,10991744,15005,0,1720401075,13037.596119439993,50.5866007500008,53481.58027392001 2024-07-08,01:11:17.000,190,10991750,15405,0,1720401076,13037.616328369993,50.59364988000016,53481.61520952 2024-07-08,01:11:18.000,190,10991755,15165,0,1720401077,13037.636537299994,50.614797269998235,53481.587261040004 2024-07-08,01:11:19.000,190,10991789,15405,0,1720401078,13037.690427779999,50.63594466000359,53481.61520952 2024-07-08,01:11:20.000,190,10991784,15565,0,1720401079,13037.744318259989,50.62889553000423,53481.62219664 2024-07-08,01:11:21.000,190,10991759,15365,0,1720401080,13037.771263499999,50.614797269998235,53481.608222400006 2024-07-08,01:11:22.000,190,10991764,15365,0,1720401081,13037.78473611999,50.62184640000487,53481.56629968 2024-07-08,01:11:23.000,190,10991718,15565,0,1720401082,13037.879044459994,50.600699009999516,53481.5732868 2024-07-08,01:11:24.000,190,10991739,15605,0,1720401083,13037.899253389995,50.59364988000016,53481.657132240005 2024-07-08,01:11:25.000,190,10991795,15245,0,1720401084,13037.919462319995,50.55840423000336,53481.7130292 2024-07-08,01:11:26.000,190,10991765,15045,0,1720401085,13037.919462319995,50.54430597000464,53481.74796480001 2024-07-08,01:11:27.000,190,10991796,15325,0,1720401086,13037.9733528,50.50906032000057,53481.74097768 2024-07-08,01:11:28.000,190,10991795,15365,0,1720401087,13038.00703434999,50.45971640999778,53481.84578448001 2024-07-08,01:11:29.000,190,10991781,15525,0,1720401088,13037.980089109995,50.41742163000163,53481.79687464001 2024-07-08,01:11:30.000,190,10991769,15445,0,1720401089,13038.00703434999,50.38922511000419,53481.81783600001 2024-07-08,01:11:31.000,190,10991753,15285,0,1720401090,13038.02724327999,50.32578294000268,53481.76892616001 2024-07-08,01:11:32.000,190,10991784,15405,0,1720401091,13038.02724327999,50.311684680003964,53481.76892616001 2024-07-08,01:11:33.000,190,10991785,15165,0,1720401092,13038.05418852,50.26938990000053,53481.79687464001 2024-07-08,01:11:34.000,190,10991726,15245,0,1720401093,13038.04745220999,50.22004598999774,53481.7130292 2024-07-08,01:11:35.000,190,10991787,14885,0,1720401094,13038.05418852,50.18480034000095,53481.73399056 2024-07-08,01:11:36.000,190,10991757,15125,0,1720401095,13038.060924829995,50.15660382000351,53481.76193904 2024-07-08,01:11:37.000,190,10991777,15365,0,1720401096,13038.06766113999,50.10725991000072,53481.78988752 2024-07-08,01:11:38.000,190,10991785,15085,0,1720401097,13038.07439745,50.05791599999793,53481.80386176 2024-07-08,01:11:39.000,190,10991734,15605,0,1720401098,13038.06766113999,50.04381773999921,53481.80386176 2024-07-08,01:11:40.000,190,10991766,15525,0,1720401099,13038.08787006999,50.00857209000242,53481.72001632001 2024-07-08,01:11:41.000,190,10991753,15245,0,1720401100,13038.081133759995,49.980375569997705,53481.79687464001 2024-07-08,01:11:42.000,190,10991749,15565,0,1720401101,13038.04745220999,49.95217905000027,53481.78988752 2024-07-08,01:11:43.000,190,10991745,15165,0,1720401102,13038.06766113999,49.93808079000155,53481.824823120005 2024-07-08,01:11:44.000,190,10991788,15525,0,1720401103,13038.06766113999,49.95217905000027,53481.824823120005 2024-07-08,01:11:45.000,190,10991762,15085,0,1720401104,13038.04745220999,49.94512992000091,53481.83181024 2024-07-08,01:11:46.000,190,10991781,15765,0,1720401105,13038.02724327999,49.91693340000347,53481.83879736 2024-07-08,01:11:47.000,190,10991797,15605,0,1720401106,13038.04745220999,49.90988427000411,53481.92962992 2024-07-08,01:11:48.000,190,10991727,15165,0,1720401107,13038.06766113999,49.90988427000411,53481.95059128 2024-07-08,01:11:49.000,190,10991777,15565,0,1720401108,13038.04745220999,49.93103166000219,53481.88072008 2024-07-08,01:11:50.000,190,10991781,15685,0,1720401109,13038.04745220999,49.902835140004754,53481.90168144 2024-07-08,01:11:51.000,190,10991720,15845,0,1720401110,13038.04745220999,49.88873687999876,53481.86674584001 2024-07-08,01:11:52.000,190,10991788,15165,0,1720401111,13037.99356173,49.8816877499994,53481.91565568001 2024-07-08,01:11:53.000,190,10991779,15085,0,1720401112,13038.01377066,49.90988427000411,53481.88770720001 2024-07-08,01:11:54.000,190,10991762,15365,0,1720401113,13038.040715899995,49.89578600999812,53481.88072008 2024-07-08,01:11:55.000,190,10991749,15685,0,1720401114,13038.07439745,49.92398253000283,53481.943604160006 2024-07-08,01:11:56.000,190,10991767,15045,0,1720401115,13038.060924829995,49.93103166000219,53481.90866856 2024-07-08,01:11:57.000,190,10991784,15205,0,1720401116,13038.101342689995,49.93103166000219,53481.92962992 2024-07-08,01:11:58.000,190,10991775,15165,0,1720401117,13038.14849685999,49.93808079000155,53481.93661704001 2024-07-08,01:11:59.000,190,10991778,15445,0,1720401118,13038.15523317,49.98742470000434,53481.97155264 2024-07-08,01:12:00.000,190,10991748,14805,0,1720401119,13038.209123649991,50.00152296000306,53481.9575784 2024-07-08,01:12:01.000,190,10991743,15205,0,1720401120,13038.229332579991,50.00152296000306,53481.992514000005 2024-07-08,01:12:02.000,190,10991763,15245,0,1720401121,13038.276486750001,50.064965130004566,53481.9575784 2024-07-08,01:12:03.000,190,10991757,15205,0,1720401122,13038.316904610001,50.05791599999793,53482.01347536001 2024-07-08,01:12:04.000,190,10991748,14965,0,1720401123,13038.384267709996,50.093161650002,53481.96456552001 2024-07-08,01:12:05.000,190,10991755,15485,0,1720401124,13038.391004019992,50.13545642999816,53482.00648824 2024-07-08,01:12:06.000,190,10991783,15525,0,1720401125,13038.458367120002,50.17775121000159,53482.05539808001 2024-07-08,01:12:07.000,190,10991792,15525,0,1720401126,13038.512257599992,50.19184947000031,53482.111295040006 2024-07-08,01:12:08.000,190,10991803,14925,0,1720401127,13038.545939149997,50.255291640001815,53482.167192 2024-07-08,01:12:09.000,190,10991746,15325,0,1720401128,13038.599829630002,50.29758641999797,53482.14623064 2024-07-08,01:12:10.000,190,10991766,15205,0,1720401129,13038.633511179993,50.31873381000332,53482.17417912 2024-07-08,01:12:11.000,190,10991732,15445,0,1720401130,13038.633511179993,50.36102858999948,53482.14623064 2024-07-08,01:12:12.000,190,10991756,15285,0,1720401131,13038.633511179993,50.36102858999948,53482.13924352 2024-07-08,01:12:13.000,190,10991788,15165,0,1720401132,13038.687401659998,50.38922511000419,53482.08334656001 2024-07-08,01:12:14.000,190,10991751,15565,0,1720401133,13038.700874280003,50.39627424000355,53482.15321776001 2024-07-08,01:12:15.000,190,10991738,15165,0,1720401134,13038.754764759993,50.431519890000345,53482.13924352 2024-07-08,01:12:16.000,190,10991782,15365,0,1720401135,13038.748028449998,50.438569019999704,53482.18116624001 2024-07-08,01:12:17.000,190,10991802,15045,0,1720401136,13038.734555829993,50.46676554000442,53482.167192 2024-07-08,01:12:18.000,190,10991729,14845,0,1720401137,13038.748028449998,50.473814670003776,53482.21610184 2024-07-08,01:12:19.000,190,10991767,15485,0,1720401138,13038.795182619993,50.49496206000185,53482.209114720004 2024-07-08,01:12:20.000,190,10991753,14765,0,1720401139,13038.768237379998,50.50906032000057,53482.22308896001 2024-07-08,01:12:21.000,190,10991772,15205,0,1720401140,13038.748028449998,50.53725683999801,53482.17417912 2024-07-08,01:12:22.000,190,10991812,15085,0,1720401141,13038.741292139988,50.55840423000336,53482.18116624001 2024-07-08,01:12:23.000,190,10991755,15285,0,1720401142,13038.734555829993,50.55840423000336,53482.230076080006 2024-07-08,01:12:24.000,190,10991806,14845,0,1720401143,13038.727819519998,50.55840423000336,53482.209114720004 2024-07-08,01:12:25.000,190,10991795,15125,0,1720401144,13038.687401659998,50.5866007500008,53482.27199880001 2024-07-08,01:12:26.000,190,10991752,15645,0,1720401145,13038.653720109993,50.54430597000464,53482.2370632 2024-07-08,01:12:27.000,190,10991790,15845,0,1720401146,13038.646983799998,50.57955162000144,53482.24405032 2024-07-08,01:12:28.000,190,10991763,15165,0,1720401147,13038.613302249993,50.551355100004,53482.25103744001 2024-07-08,01:12:29.000,190,10991790,15565,0,1720401148,13038.572884389992,50.56545336000272,53482.278985920006 2024-07-08,01:12:30.000,190,10991783,15245,0,1720401149,13038.559411770002,50.53020770999865,53482.27199880001 2024-07-08,01:12:31.000,190,10991780,15365,0,1720401150,13038.586357009997,50.50906032000057,53482.32090864001 2024-07-08,01:12:32.000,190,10991778,15165,0,1720401151,13038.566148079997,50.50201119000121,53482.3069344 2024-07-08,01:12:33.000,190,10991783,15245,0,1720401152,13038.559411770002,50.480863800003135,53482.31392152 2024-07-08,01:12:34.000,190,10991799,15165,0,1720401153,13038.512257599992,50.45971640999778,53482.34187 2024-07-08,01:12:35.000,190,10991744,15445,0,1720401154,13038.552675459992,50.44561814999906,53482.38379272 2024-07-08,01:12:36.000,190,10991753,15365,0,1720401155,13038.572884389992,50.40332337000291,53482.4117412 2024-07-08,01:12:37.000,190,10991770,15445,0,1720401156,13038.552675459992,50.41037250000227,53482.397766960006 2024-07-08,01:12:38.000,190,10991762,15285,0,1720401157,13038.539202840002,50.35397946000012,53482.397766960006 2024-07-08,01:12:39.000,190,10991796,15805,0,1720401158,13038.586357009997,50.36102858999948,53482.41872832001 2024-07-08,01:12:40.000,190,10991745,15085,0,1720401159,13038.579620700002,50.32578294000268,53482.46065104 2024-07-08,01:12:41.000,190,10991773,15565,0,1720401160,13038.593093319992,50.33283207000204,53482.4117412 2024-07-08,01:12:42.000,190,10991788,15365,0,1720401161,13038.646983799998,50.32578294000268,53482.425715440004 2024-07-08,01:12:43.000,190,10991748,15365,0,1720401162,13038.646983799998,50.304635550004605,53482.446676800006 2024-07-08,01:12:44.000,190,10991764,15525,0,1720401163,13038.653720109993,50.27643902999989,53482.48859952001 2024-07-08,01:12:45.000,190,10991779,15165,0,1720401164,13038.680665350003,50.27643902999989,53482.50257376 2024-07-08,01:12:46.000,190,10991752,15205,0,1720401165,13038.700874280003,50.23414425000374,53482.495586640005 2024-07-08,01:12:47.000,190,10991827,15605,0,1720401166,13038.734555829993,50.23414425000374,53482.53750936001 2024-07-08,01:12:48.000,190,10991750,15045,0,1720401167,13038.727819519998,50.23414425000374,53482.57943208 2024-07-08,01:12:49.000,190,10991790,15365,0,1720401168,13038.781709999988,50.212996859998384,53482.58641920001 2024-07-08,01:12:50.000,190,10991762,15205,0,1720401169,13038.788446309998,50.22004598999774,53482.57244496 2024-07-08,01:12:51.000,190,10991771,15045,0,1720401170,13038.781709999988,50.212996859998384,53482.60039344 2024-07-08,01:12:52.000,190,10991804,15405,0,1720401171,13038.788446309998,50.19184947000031,53482.593406320004 2024-07-08,01:12:53.000,190,10991777,15285,0,1720401172,13038.815391549993,50.14955469000415,53482.60039344 2024-07-08,01:12:54.000,190,10991797,15205,0,1720401173,13038.862545719989,50.15660382000351,53482.614367680006 2024-07-08,01:12:55.000,190,10991771,15045,0,1720401174,13038.896227269994,50.11430904000008,53482.663277520005 2024-07-08,01:12:56.000,190,10991767,15205,0,1720401175,13038.889490959999,50.10021078000136,53482.6213548 2024-07-08,01:12:57.000,190,10991780,15685,0,1720401176,13038.956854059994,50.064965130004566,53482.64231616 2024-07-08,01:12:58.000,190,10991787,15205,0,1720401177,13038.977062989994,50.022670350001135,53482.6213548 2024-07-08,01:12:59.000,190,10991773,15485,0,1720401178,13039.017480849994,50.022670350001135,53482.62834192 2024-07-08,01:13:00.000,190,10991733,14845,0,1720401179,13039.0511624,49.94512992000091,53482.65629040001 2024-07-08,01:13:01.000,190,10991761,15525,0,1720401180,13039.057898709994,49.93103166000219,53482.62834192 2024-07-08,01:13:02.000,190,10991791,15365,0,1720401181,13039.09158026,49.94512992000091,53482.64930328 2024-07-08,01:13:03.000,190,10991761,15125,0,1720401182,13039.138734429995,49.90988427000411,53482.565457840006 2024-07-08,01:13:04.000,190,10991767,15285,0,1720401183,13039.15220705,49.91693340000347,53482.593406320004 2024-07-08,01:13:05.000,190,10991771,14845,0,1720401184,13039.239779079995,49.87463862000004,53482.6213548 2024-07-08,01:13:06.000,190,10991763,15245,0,1720401185,13039.259988009995,49.91693340000347,53482.62834192 2024-07-08,01:13:07.000,190,10991783,15325,0,1720401186,13039.30714217999,49.92398253000283,53482.60039344 2024-07-08,01:13:08.000,190,10991792,15365,0,1720401187,13039.340823729995,49.92398253000283,53482.593406320004 2024-07-08,01:13:09.000,190,10991785,15525,0,1720401188,13039.36776896999,49.93103166000219,53482.63532904001 2024-07-08,01:13:10.000,190,10991822,15085,0,1720401189,13039.421659449996,49.92398253000283,53482.712187360004 2024-07-08,01:13:11.000,190,10991780,15205,0,1720401190,13039.495758860001,49.95217905000027,53482.64231616 2024-07-08,01:13:12.000,190,10991783,15285,0,1720401191,13039.515967790001,49.93103166000219,53482.71917448 2024-07-08,01:13:13.000,190,10991766,15365,0,1720401192,13039.549649339991,49.88873687999876,53482.75411008001 2024-07-08,01:13:14.000,190,10991784,15645,0,1720401193,13039.549649339991,49.93808079000155,53482.74013584 2024-07-08,01:13:15.000,190,10991797,14965,0,1720401194,13039.590067199992,49.92398253000283,53482.761097200004 2024-07-08,01:13:16.000,190,10991754,15285,0,1720401195,13039.623748749997,49.91693340000347,53482.74013584 2024-07-08,01:13:17.000,190,10991782,15125,0,1720401196,13039.643957679997,49.93103166000219,53482.75411008001 2024-07-08,01:13:18.000,190,10991780,15245,0,1720401197,13039.643957679997,49.94512992000091,53482.712187360004 2024-07-08,01:13:19.000,190,10991786,15565,0,1720401198,13039.691111849992,49.91693340000347,53482.74712296 2024-07-08,01:13:20.000,190,10991739,15045,0,1720401199,13039.731529709992,49.86758949000068,53482.782058560006 2024-07-08,01:13:21.000,190,10991749,15645,0,1720401200,13039.745002329997,49.853491230001964,53482.74013584 2024-07-08,01:13:22.000,190,10991791,15165,0,1720401201,13039.751738639992,49.81119644999853,53482.81000704 2024-07-08,01:13:23.000,190,10991766,15365,0,1720401202,13039.758474950002,49.81119644999853,53482.74013584 2024-07-08,01:13:24.000,190,10991782,15325,0,1720401203,13039.765211259997,49.76890167000238,53482.80301992001 2024-07-08,01:13:25.000,190,10991770,15045,0,1720401204,13039.805629119997,49.73365601999831,53482.7960328 2024-07-08,01:13:26.000,190,10991737,15285,0,1720401205,13039.798892810002,49.72660688999895,53482.81699416 2024-07-08,01:13:27.000,190,10991777,15005,0,1720401206,13039.846046979997,49.73365601999831,53482.84494264 2024-07-08,01:13:28.000,190,10991774,15245,0,1720401207,13039.886464839998,49.670213850004075,53482.85891688 2024-07-08,01:13:29.000,190,10991812,15445,0,1720401208,13039.899937460003,49.663164720004715,53482.830968400005 2024-07-08,01:13:30.000,190,10991775,15285,0,1720401209,13039.926882699998,49.65611558999808,53482.90782672 2024-07-08,01:13:31.000,190,10991789,14965,0,1720401210,13039.960564249988,49.670213850004075,53482.928788080004 2024-07-08,01:13:32.000,190,10991748,15525,0,1720401211,13040.014454729993,49.627919070000644,53482.90782672 2024-07-08,01:13:33.000,190,10991744,14845,0,1720401212,13040.054872589993,49.620869940001285,53482.88686536 2024-07-08,01:13:34.000,190,10991789,15485,0,1720401213,13040.102026759989,49.613820810001926,53482.85891688 2024-07-08,01:13:35.000,190,10991753,15045,0,1720401214,13040.128971999999,49.606771680002566,53482.89385248001 2024-07-08,01:13:36.000,190,10991747,15765,0,1720401215,13040.196335099994,49.627919070000644,53482.85192976001 2024-07-08,01:13:37.000,190,10991777,15485,0,1720401216,13040.256961889994,49.65611558999808,53482.9357752 2024-07-08,01:13:38.000,190,10991779,15205,0,1720401217,13040.27043451,49.670213850004075,53482.949749440006 2024-07-08,01:13:39.000,190,10991732,15365,0,1720401218,13040.277170819994,49.670213850004075,53482.95673656 2024-07-08,01:13:40.000,190,10991750,15165,0,1720401219,13040.358006539995,49.64906645999872,53482.90782672 2024-07-08,01:13:41.000,190,10991744,15245,0,1720401220,13040.378215469995,49.64906645999872,53482.949749440006 2024-07-08,01:13:42.000,190,10991755,15325,0,1720401221,13040.34453391999,49.670213850004075,53482.96372368 2024-07-08,01:13:43.000,190,10991753,15165,0,1720401222,13040.41189702,49.68431211000279,53482.9357752 2024-07-08,01:13:44.000,190,10991770,15485,0,1720401223,13040.45231488,49.68431211000279,53482.865904 2024-07-08,01:13:45.000,190,10991776,15125,0,1720401224,13040.46578749999,49.71955775999959,53482.91481384 2024-07-08,01:13:46.000,190,10991761,15085,0,1720401225,13040.46578749999,49.69841037000151,53482.82398128001 2024-07-08,01:13:47.000,190,10991759,15805,0,1720401226,13040.46578749999,49.72660688999895,53482.87289112001 2024-07-08,01:13:48.000,190,10991732,15125,0,1720401227,13040.48599642999,49.72660688999895,53482.865904 2024-07-08,01:13:49.000,190,10991722,15365,0,1720401228,13040.55335953,49.71955775999959,53482.88686536 2024-07-08,01:13:50.000,190,10991776,15005,0,1720401229,13040.59377739,49.7477542800043,53482.91481384 2024-07-08,01:13:51.000,190,10991754,15725,0,1720401230,13040.59377739,49.7829999300011,53482.879878240004 2024-07-08,01:13:52.000,190,10991743,15445,0,1720401231,13040.620722629996,49.7829999300011,53482.89385248001 2024-07-08,01:13:53.000,190,10991778,14965,0,1720401232,13040.667876799991,49.804147319999174,53482.90782672 2024-07-08,01:13:54.000,190,10991774,15445,0,1720401233,13040.69482204,49.83234384000389,53482.928788080004 2024-07-08,01:13:55.000,190,10991798,15125,0,1720401234,13040.741976209996,49.839392970003246,53482.96372368 2024-07-08,01:13:56.000,190,10991741,15165,0,1720401235,13040.775657760001,49.8816877499994,53482.94276232001 2024-07-08,01:13:57.000,190,10991757,15165,0,1720401236,13040.789130379992,49.92398253000283,53482.90782672 2024-07-08,01:13:58.000,190,10991777,15405,0,1720401237,13040.829548239992,49.92398253000283,53482.949749440006 2024-07-08,01:13:59.000,190,10991761,15445,0,1720401238,13040.829548239992,49.95217905000027,53482.879878240004 2024-07-08,01:14:00.000,190,10991749,15125,0,1720401239,13040.863229789997,49.980375569997705,53482.91481384 2024-07-08,01:14:01.000,190,10991782,15245,0,1720401240,13040.883438719997,50.00857209000242,53482.949749440006 2024-07-08,01:14:02.000,190,10991771,15445,0,1720401241,13040.890175029992,49.980375569997705,53482.89385248001 2024-07-08,01:14:03.000,190,10991736,15325,0,1720401242,13040.903647649997,49.98742470000434,53482.96372368 2024-07-08,01:14:04.000,190,10991756,15605,0,1720401243,13040.910383959992,50.022670350001135,53482.928788080004 2024-07-08,01:14:05.000,190,10991771,15605,0,1720401244,13040.903647649997,50.029719480000495,53482.96372368 2024-07-08,01:14:06.000,190,10991745,15405,0,1720401245,13040.883438719997,50.029719480000495,53482.96372368 2024-07-08,01:14:07.000,190,10991765,15245,0,1720401246,13040.896911340002,50.015621220001776,53482.928788080004 2024-07-08,01:14:08.000,190,10991780,15125,0,1720401247,13040.903647649997,50.029719480000495,53482.90782672 2024-07-08,01:14:09.000,190,10991760,15525,0,1720401248,13040.883438719997,50.00152296000306,53482.9357752 2024-07-08,01:14:10.000,190,10991746,15045,0,1720401249,13040.896911340002,49.9944738300037,53482.97769792 2024-07-08,01:14:11.000,190,10991758,15525,0,1720401250,13040.876702410002,49.9944738300037,53482.949749440006 2024-07-08,01:14:12.000,190,10991716,15605,0,1720401251,13040.843020859997,50.015621220001776,53482.9357752 2024-07-08,01:14:13.000,190,10991740,15125,0,1720401252,13040.829548239992,50.022670350001135,53483.0056464 2024-07-08,01:14:14.000,190,10991750,15605,0,1720401253,13040.795866690001,50.022670350001135,53483.06154336001 2024-07-08,01:14:15.000,190,10991778,15245,0,1720401254,13040.809339309992,49.980375569997705,53482.98468504 2024-07-08,01:14:16.000,190,10991709,14965,0,1720401255,13040.775657760001,49.9944738300037,53482.97769792 2024-07-08,01:14:17.000,190,10991745,15205,0,1720401256,13040.755448830001,49.973326439998345,53482.998659280005 2024-07-08,01:14:18.000,190,10991786,15245,0,1720401257,13040.755448830001,49.973326439998345,53482.998659280005 2024-07-08,01:14:19.000,190,10991749,15365,0,1720401258,13040.741976209996,49.98742470000434,53482.99167216001 2024-07-08,01:14:20.000,190,10991760,15485,0,1720401259,13040.789130379992,49.966277309998986,53483.04058200001 2024-07-08,01:14:21.000,190,10991740,15285,0,1720401260,13040.782394069996,49.966277309998986,53483.047569120004 2024-07-08,01:14:22.000,190,10991738,15565,0,1720401261,13040.789130379992,49.94512992000091,53483.068530480006 2024-07-08,01:14:23.000,190,10991786,15285,0,1720401262,13040.836284550001,49.980375569997705,53483.11045320001 2024-07-08,01:14:24.000,190,10991748,15525,0,1720401263,13040.863229789997,49.94512992000091,53483.11045320001 2024-07-08,01:14:25.000,190,10991746,15005,0,1720401264,13040.869966099992,49.93103166000219,53483.166350160005 2024-07-08,01:14:26.000,190,10991744,15285,0,1720401265,13040.917120270002,49.93808079000155,53483.0755176 2024-07-08,01:14:27.000,190,10991748,15445,0,1720401266,13040.923856579997,49.93103166000219,53483.08949184001 2024-07-08,01:14:28.000,190,10991774,15485,0,1720401267,13040.957538130002,49.95217905000027,53483.11045320001 2024-07-08,01:14:29.000,190,10991780,15325,0,1720401268,13041.011428609992,49.93808079000155,53483.096478960004 2024-07-08,01:14:30.000,190,10991724,15085,0,1720401269,13041.045110159997,49.94512992000091,53483.15936304001 2024-07-08,01:14:31.000,190,10991747,15285,0,1720401270,13041.038373850002,49.93103166000219,53483.047569120004 2024-07-08,01:14:32.000,190,10991741,15365,0,1720401271,13041.099000640002,49.95922817999963,53483.02660776 2024-07-08,01:14:33.000,190,10991746,15245,0,1720401272,13041.146154809998,49.94512992000091,53482.97769792 2024-07-08,01:14:34.000,190,10991733,15125,0,1720401273,13041.213517909993,50.00152296000306,53483.01962064001 2024-07-08,01:14:35.000,190,10991743,15765,0,1720401274,13041.233726839993,49.9944738300037,53483.0056464 2024-07-08,01:14:36.000,190,10991776,15365,0,1720401275,13041.301089939989,50.00152296000306,53483.03359488 2024-07-08,01:14:37.000,190,10991757,15725,0,1720401276,13041.361716729989,50.00152296000306,53483.08250472 2024-07-08,01:14:38.000,190,10991746,14845,0,1720401277,13041.388661969999,50.064965130004566,53483.0755176 2024-07-08,01:14:39.000,190,10991738,15525,0,1720401278,13041.496442929994,50.072014260003925,53482.99167216001 2024-07-08,01:14:40.000,190,10991737,15765,0,1720401279,13041.50317923999,50.10725991000072,53482.99167216001 2024-07-08,01:14:41.000,190,10991765,15125,0,1720401280,13041.54359709999,50.13545642999816,53483.01962064001 2024-07-08,01:14:42.000,190,10991745,15205,0,1720401281,13041.6109602,50.10725991000072,53483.01962064001 2024-07-08,01:14:43.000,190,10991767,15165,0,1720401282,13041.63116913,50.12135816999944,53482.99167216001 2024-07-08,01:14:44.000,190,10991768,15525,0,1720401283,13041.75242271,50.17775121000159,53483.03359488 2024-07-08,01:14:45.000,190,10991767,15005,0,1720401284,13041.77263164,50.205947729999025,53483.047569120004 2024-07-08,01:14:46.000,190,10991730,15325,0,1720401285,13041.839994739996,50.22004598999774,53483.05455624 2024-07-08,01:14:47.000,190,10991769,15405,0,1720401286,13041.85346736,50.255291640001815,53483.08250472 2024-07-08,01:14:48.000,190,10991723,15085,0,1720401287,13041.920830459996,50.27643902999989,53483.096478960004 2024-07-08,01:14:49.000,190,10991761,15565,0,1720401288,13041.961248319996,50.33283207000204,53483.0755176 2024-07-08,01:14:50.000,190,10991769,15445,0,1720401289,13042.021875109996,50.39627424000355,53483.096478960004 2024-07-08,01:14:51.000,190,10991772,15445,0,1720401290,13042.035347730001,50.36807771999884,53483.19429864 2024-07-08,01:14:52.000,190,10991785,15525,0,1720401291,13042.069029279992,50.41037250000227,53483.13840168001 2024-07-08,01:14:53.000,190,10991781,15045,0,1720401292,13042.082501899997,50.39627424000355,53483.13840168001 2024-07-08,01:14:54.000,190,10991768,15485,0,1720401293,13042.116183450002,50.45266727999842,53483.1803244 2024-07-08,01:14:55.000,190,10991744,15325,0,1720401294,13042.149864999992,50.45971640999778,53483.24320848 2024-07-08,01:14:56.000,190,10991744,15165,0,1720401295,13042.163337619997,50.487912930002494,53483.27115696 2024-07-08,01:14:57.000,190,10991790,15485,0,1720401296,13042.156601310002,50.49496206000185,53483.2501956 2024-07-08,01:14:58.000,190,10991733,15205,0,1720401297,13042.163337619997,50.53725683999801,53483.215260000004 2024-07-08,01:14:59.000,190,10991738,15525,0,1720401298,13042.129656069992,50.53725683999801,53483.24320848 2024-07-08,01:15:00.000,190,10991778,15005,0,1720401299,13042.163337619997,50.551355100004,53483.22923424001 2024-07-08,01:15:01.000,190,10991725,15565,0,1720401300,13042.170073929992,50.57955162000144,53483.285131200006 2024-07-08,01:15:02.000,190,10991748,15485,0,1720401301,13042.163337619997,50.57955162000144,53483.236221360006 2024-07-08,01:15:03.000,190,10991741,15365,0,1720401302,13042.190282859992,50.614797269998235,53483.29211832 2024-07-08,01:15:04.000,190,10991752,15605,0,1720401303,13042.149864999992,50.607748139998876,53483.36198952 2024-07-08,01:15:05.000,190,10991784,15245,0,1720401304,13042.190282859992,50.614797269998235,53483.31307968 2024-07-08,01:15:06.000,190,10991745,15525,0,1720401305,13042.156601310002,50.62184640000487,53483.334041040005 2024-07-08,01:15:07.000,190,10991778,15365,0,1720401306,13042.163337619997,50.657092050001665,53483.30609256001 2024-07-08,01:15:08.000,190,10991774,15005,0,1720401307,13042.116183450002,50.664141180001025,53483.36198952 2024-07-08,01:15:09.000,190,10991750,15525,0,1720401308,13042.116183450002,50.664141180001025,53483.36198952 2024-07-08,01:15:10.000,190,10991745,15565,0,1720401309,13042.082501899997,50.67823943999974,53483.389938 2024-07-08,01:15:11.000,190,10991728,15485,0,1720401310,13042.109447139992,50.69233769999846,53483.4598092 2024-07-08,01:15:12.000,190,10991770,15205,0,1720401311,13042.075765590002,50.713485090003815,53483.47378344001 2024-07-08,01:15:13.000,190,10991775,15525,0,1720401312,13042.055556660001,50.720534220003174,53483.47378344001 2024-07-08,01:15:14.000,190,10991764,15645,0,1720401313,13042.028611419992,50.6852885699991,53483.42487360001 2024-07-08,01:15:15.000,190,10991766,15085,0,1720401314,13042.028611419992,50.720534220003174,53483.46679632 2024-07-08,01:15:16.000,190,10991743,15125,0,1720401315,13042.001666179996,50.74168161000125,53483.403912240006 2024-07-08,01:15:17.000,190,10991796,15685,0,1720401316,13041.967984629991,50.76987812999869,53483.47378344001 2024-07-08,01:15:18.000,190,10991780,15005,0,1720401317,13041.961248319996,50.73463248000189,53483.52269328001 2024-07-08,01:15:19.000,190,10991758,15205,0,1720401318,13041.947775699991,50.74168161000125,53483.52269328001 2024-07-08,01:15:20.000,190,10991749,15565,0,1720401319,13041.920830459996,50.75577986999997,53483.48775768 2024-07-08,01:15:21.000,190,10991730,15645,0,1720401320,13041.907357839991,50.78397639000468,53483.51570616 2024-07-08,01:15:22.000,190,10991744,15125,0,1720401321,13041.846731049991,50.80512378000276,53483.46679632 2024-07-08,01:15:23.000,190,10991757,14885,0,1720401322,13041.8130495,50.7980746500034,53483.55762888 2024-07-08,01:15:24.000,190,10991758,15325,0,1720401323,13041.78610425999,50.81922204000148,53483.550641760005 2024-07-08,01:15:25.000,190,10991790,15565,0,1720401324,13041.77263164,50.840369429999555,53483.48775768 2024-07-08,01:15:26.000,190,10991781,15165,0,1720401325,13041.759159019995,50.86151682000491,53483.571603120006 2024-07-08,01:15:27.000,190,10991774,15485,0,1720401326,13041.70526853999,50.87561508000363,53483.5296804 2024-07-08,01:15:28.000,190,10991786,15165,0,1720401327,13041.68505960999,50.86856595000427,53483.56461600001 2024-07-08,01:15:29.000,190,10991786,15125,0,1720401328,13041.70526853999,50.87561508000363,53483.57859024 2024-07-08,01:15:30.000,190,10991758,15605,0,1720401329,13041.62443281999,50.889713340002345,53483.61352584001 2024-07-08,01:15:31.000,190,10991714,15525,0,1720401330,13041.597487579995,50.9320081199985,53483.57859024 2024-07-08,01:15:32.000,190,10991740,15165,0,1720401331,13041.557069719995,50.90381160000106,53483.59256448001 2024-07-08,01:15:33.000,190,10991763,15125,0,1720401332,13041.516651859994,50.91790985999978,53483.62750008 2024-07-08,01:15:34.000,190,10991746,15725,0,1720401333,13041.48297030999,50.90381160000106,53483.57859024 2024-07-08,01:15:35.000,190,10991773,15285,0,1720401334,13041.46949769,50.889713340002345,53483.61352584001 2024-07-08,01:15:36.000,190,10991708,15565,0,1720401335,13041.429079829999,50.86151682000491,53483.52269328001 2024-07-08,01:15:37.000,190,10991784,15285,0,1720401336,13041.40213458999,50.86151682000491,53483.57859024 2024-07-08,01:15:38.000,190,10991775,15205,0,1720401337,13041.368453039999,50.82627117000084,53483.59256448001 2024-07-08,01:15:39.000,190,10991764,15645,0,1720401338,13041.415607209994,50.80512378000276,53483.599551600004 2024-07-08,01:15:40.000,190,10991781,15525,0,1720401339,13041.375189349994,50.79102552000404,53483.62750008 2024-07-08,01:15:41.000,190,10991732,15445,0,1720401340,13041.395398279994,50.78397639000468,53483.7043584 2024-07-08,01:15:42.000,190,10991765,15325,0,1720401341,13041.381925659989,50.74873074000061,53483.73230688001 2024-07-08,01:15:43.000,190,10991795,15445,0,1720401342,13041.361716729989,50.74168161000125,53483.69038416001 2024-07-08,01:15:44.000,190,10991761,15525,0,1720401343,13041.334771489994,50.75577986999997,53483.718332640005 2024-07-08,01:15:45.000,190,10991800,15045,0,1720401344,13041.328035179999,50.69938682999782,53483.66243568001 2024-07-08,01:15:46.000,190,10991791,15245,0,1720401345,13041.348244109999,50.671190310000384,53483.718332640005 2024-07-08,01:15:47.000,190,10991764,15085,0,1720401346,13041.287617319998,50.657092050001665,53483.718332640005 2024-07-08,01:15:48.000,190,10991770,15685,0,1720401347,13041.233726839993,50.650042920002306,53483.62750008 2024-07-08,01:15:49.000,190,10991760,15165,0,1720401348,13041.226990529998,50.664141180001025,53483.69737128 2024-07-08,01:15:50.000,190,10991751,15325,0,1720401349,13041.213517909993,50.6852885699991,53483.6344872 2024-07-08,01:15:51.000,190,10991740,15445,0,1720401350,13041.193308979993,50.69938682999782,53483.69038416001 2024-07-08,01:15:52.000,190,10991774,15045,0,1720401351,13041.166363739998,50.720534220003174,53483.71134552001 2024-07-08,01:15:53.000,190,10991795,15445,0,1720401352,13041.119209570003,50.74873074000061,53483.739294000006 2024-07-08,01:15:54.000,190,10991791,15445,0,1720401353,13041.099000640002,50.72758335000253,53483.69737128 2024-07-08,01:15:55.000,190,10991757,15165,0,1720401354,13041.085528019998,50.77692725999805,53483.718332640005 2024-07-08,01:15:56.000,190,10991760,15125,0,1720401355,13041.051846469993,50.79102552000404,53483.669422800005 2024-07-08,01:15:57.000,190,10991762,15245,0,1720401356,13040.997955990002,50.7980746500034,53483.74628112 2024-07-08,01:15:58.000,190,10991781,15725,0,1720401357,13040.971010749992,50.79102552000404,53483.78121672001 2024-07-08,01:15:59.000,190,10991764,15245,0,1720401358,13040.957538130002,50.833320300000196,53483.739294000006 2024-07-08,01:16:00.000,190,10991748,15325,0,1720401359,13040.917120270002,50.82627117000084,53483.80217808 2024-07-08,01:16:01.000,190,10991796,15485,0,1720401360,13040.896911340002,50.86151682000491,53483.80217808 2024-07-08,01:16:02.000,190,10991738,15165,0,1720401361,13040.876702410002,50.86151682000491,53483.788203840006 2024-07-08,01:16:03.000,190,10991826,15405,0,1720401362,13040.822811929997,50.86151682000491,53483.79519096 2024-07-08,01:16:04.000,190,10991760,15565,0,1720401363,13040.795866690001,50.87561508000363,53483.79519096 2024-07-08,01:16:05.000,190,10991769,15325,0,1720401364,13040.748712519991,50.889713340002345,53483.78121672001 2024-07-08,01:16:06.000,190,10991765,15525,0,1720401365,13040.741976209996,50.85446768999827,53483.71134552001 2024-07-08,01:16:07.000,190,10991846,15165,0,1720401366,13040.701558349996,50.86151682000491,53483.74628112 2024-07-08,01:16:08.000,190,10991783,15205,0,1720401367,13040.721767279996,50.840369429999555,53483.74628112 2024-07-08,01:16:09.000,190,10991741,15205,0,1720401368,13040.728503589991,50.82627117000084,53483.718332640005 2024-07-08,01:16:10.000,190,10991761,15325,0,1720401369,13040.67461311,50.82627117000084,53483.7043584 2024-07-08,01:16:11.000,190,10991755,15365,0,1720401370,13040.681349419996,50.840369429999555,53483.71134552001 2024-07-08,01:16:12.000,190,10991710,15645,0,1720401371,13040.688085729991,50.840369429999555,53483.72531976 2024-07-08,01:16:13.000,190,10991748,15325,0,1720401372,13040.721767279996,50.81217291000212,53483.66243568001 2024-07-08,01:16:14.000,190,10991761,14845,0,1720401373,13040.701558349996,50.82627117000084,53483.64846144 2024-07-08,01:16:15.000,190,10991763,15445,0,1720401374,13040.728503589991,50.81217291000212,53483.67640992 2024-07-08,01:16:16.000,190,10991730,15205,0,1720401375,13040.69482204,50.81922204000148,53483.69737128 2024-07-08,01:16:17.000,190,10991811,15285,0,1720401376,13040.701558349996,50.833320300000196,53483.68339704 2024-07-08,01:16:18.000,190,10991790,15165,0,1720401377,13040.755448830001,50.847418559998914,53483.6344872 2024-07-08,01:16:19.000,190,10991739,15645,0,1720401378,13040.775657760001,50.86856595000427,53483.64846144 2024-07-08,01:16:20.000,190,10991772,15445,0,1720401379,13040.775657760001,50.85446768999827,53483.62750008 2024-07-08,01:16:21.000,190,10991768,15245,0,1720401380,13040.795866690001,50.86151682000491,53483.71134552001 2024-07-08,01:16:22.000,190,10991724,15485,0,1720401381,13040.829548239992,50.86856595000427,53483.76025536001 2024-07-08,01:16:23.000,190,10991758,15645,0,1720401382,13040.849757169992,50.90381160000106,53483.69038416001 2024-07-08,01:16:24.000,190,10991775,15045,0,1720401383,13040.863229789997,50.90381160000106,53483.69038416001 2024-07-08,01:16:25.000,190,10991776,15245,0,1720401384,13040.890175029992,50.9320081199985,53483.68339704 2024-07-08,01:16:26.000,190,10991743,15005,0,1720401385,13040.910383959992,50.889713340002345,53483.69737128 2024-07-08,01:16:27.000,190,10991782,15725,0,1720401386,13040.944065509997,50.91086073000042,53483.68339704 2024-07-08,01:16:28.000,190,10991777,15645,0,1720401387,13040.957538130002,50.91086073000042,53483.739294000006 2024-07-08,01:16:29.000,190,10991756,15485,0,1720401388,13040.984483369997,50.91086073000042,53483.7742296 2024-07-08,01:16:30.000,190,10991806,15445,0,1720401389,13041.011428609992,50.91086073000042,53483.74628112 2024-07-08,01:16:31.000,190,10991758,15365,0,1720401390,13041.011428609992,50.91086073000042,53483.79519096 2024-07-08,01:16:32.000,190,10991770,15605,0,1720401391,13041.031637539993,50.9320081199985,53483.80916520001 2024-07-08,01:16:33.000,190,10991712,15485,0,1720401392,13041.058582780002,50.86856595000427,53483.739294000006 2024-07-08,01:16:34.000,190,10991772,15445,0,1720401393,13041.092264329993,50.889713340002345,53483.788203840006 2024-07-08,01:16:35.000,190,10991718,15445,0,1720401394,13041.038373850002,50.882664210002986,53483.74628112 2024-07-08,01:16:36.000,190,10991765,15205,0,1720401395,13041.092264329993,50.87561508000363,53483.8441008 2024-07-08,01:16:37.000,190,10991761,15685,0,1720401396,13041.085528019998,50.87561508000363,53483.85807504001 2024-07-08,01:16:38.000,190,10991748,15005,0,1720401397,13041.072055399993,50.87561508000363,53483.79519096 2024-07-08,01:16:39.000,190,10991734,14925,0,1720401398,13041.072055399993,50.87561508000363,53483.837113680005 2024-07-08,01:16:40.000,190,10991781,15325,0,1720401399,13041.125945879998,50.90381160000106,53483.87903640001 2024-07-08,01:16:41.000,190,10991765,15365,0,1720401400,13041.092264329993,50.889713340002345,53483.85807504001 2024-07-08,01:16:42.000,190,10991734,15365,0,1720401401,13041.105736949998,50.90381160000106,53483.837113680005 2024-07-08,01:16:43.000,190,10991745,15165,0,1720401402,13041.105736949998,50.91790985999978,53483.86506216 2024-07-08,01:16:44.000,190,10991768,15285,0,1720401403,13041.146154809998,50.91086073000042,53483.87903640001 2024-07-08,01:16:45.000,190,10991735,15205,0,1720401404,13041.152891119993,50.896762470001704,53483.85807504001 2024-07-08,01:16:46.000,190,10991734,15485,0,1720401405,13041.152891119993,50.91086073000042,53483.886023520005 2024-07-08,01:16:47.000,190,10991774,15525,0,1720401406,13041.152891119993,50.86151682000491,53483.81615232 2024-07-08,01:16:48.000,190,10991771,15125,0,1720401407,13041.173100049993,50.889713340002345,53483.85807504001 2024-07-08,01:16:49.000,190,10991728,15685,0,1720401408,13041.200045289988,50.847418559998914,53483.886023520005 2024-07-08,01:16:50.000,190,10991752,15045,0,1720401409,13041.173100049993,50.840369429999555,53483.8441008 2024-07-08,01:16:51.000,190,10991733,15485,0,1720401410,13041.186572669998,50.80512378000276,53483.83012656001 2024-07-08,01:16:52.000,190,10991783,15525,0,1720401411,13041.200045289988,50.78397639000468,53483.886023520005 2024-07-08,01:16:53.000,190,10991772,15365,0,1720401412,13041.213517909993,50.78397639000468,53483.94890760001 2024-07-08,01:16:54.000,190,10991789,15445,0,1720401413,13041.200045289988,50.76282899999933,53483.87903640001 2024-07-08,01:16:55.000,190,10991778,15205,0,1720401414,13041.213517909993,50.73463248000189,53483.87204928 2024-07-08,01:16:56.000,190,10991771,15365,0,1720401415,13041.220254219988,50.74168161000125,53483.92794624001 2024-07-08,01:16:57.000,190,10991709,15725,0,1720401416,13041.213517909993,50.69938682999782,53483.96288184 2024-07-08,01:16:58.000,190,10991776,15125,0,1720401417,13041.240463149988,50.713485090003815,53483.955894720006 2024-07-08,01:16:59.000,190,10991796,15045,0,1720401418,13041.260672079989,50.713485090003815,53484.01179168 2024-07-08,01:17:00.000,190,10991769,15085,0,1720401419,13041.240463149988,50.67823943999974,53483.94192048 2024-07-08,01:17:01.000,190,10991758,15365,0,1720401420,13041.247199459998,50.657092050001665,53483.89301064 2024-07-08,01:17:02.000,190,10991726,15685,0,1720401421,13041.253935769993,50.657092050001665,53483.934933360004 2024-07-08,01:17:03.000,190,10991758,15845,0,1720401422,13041.240463149988,50.67823943999974,53483.96288184 2024-07-08,01:17:04.000,190,10991745,15725,0,1720401423,13041.233726839993,50.69233769999846,53483.99083032 2024-07-08,01:17:05.000,190,10991780,15285,0,1720401424,13041.247199459998,50.720534220003174,53483.9838432 2024-07-08,01:17:06.000,190,10991719,15325,0,1720401425,13041.226990529998,50.73463248000189,53483.955894720006 2024-07-08,01:17:07.000,190,10991785,15445,0,1720401426,13041.247199459998,50.75577986999997,53483.9838432 2024-07-08,01:17:08.000,190,10991758,15365,0,1720401427,13041.260672079989,50.78397639000468,53483.94890760001 2024-07-08,01:17:09.000,190,10991783,15485,0,1720401428,13041.294353629994,50.840369429999555,53483.9838432 2024-07-08,01:17:10.000,190,10991748,15525,0,1720401429,13041.314562559994,50.82627117000084,53483.92794624001 2024-07-08,01:17:11.000,190,10991764,15685,0,1720401430,13041.307826249998,50.85446768999827,53483.87903640001 2024-07-08,01:17:12.000,190,10991753,15125,0,1720401431,13041.321298869989,50.896762470001704,53483.87204928 2024-07-08,01:17:13.000,190,10991752,15165,0,1720401432,13041.361716729989,50.92495898999914,53483.8441008 2024-07-08,01:17:14.000,190,10991794,15485,0,1720401433,13041.40213458999,50.96020464000321,53483.886023520005 2024-07-08,01:17:15.000,190,10991759,15205,0,1720401434,13041.46276137999,51.00249941999937,53483.87204928 2024-07-08,01:17:16.000,190,10991738,15165,0,1720401435,13041.476233999994,51.03069594000408,53483.89301064 2024-07-08,01:17:17.000,190,10991739,15405,0,1720401436,13041.52338816999,51.03774507000344,53483.85108792 2024-07-08,01:17:18.000,190,10991756,15245,0,1720401437,13041.52338816999,51.115285500003665,53483.82313944 2024-07-08,01:17:19.000,190,10991766,14845,0,1720401438,13041.59075127,51.10118723999767,53483.86506216 2024-07-08,01:17:20.000,190,10991756,15765,0,1720401439,13041.617696509995,51.15758027999982,53483.83012656001 2024-07-08,01:17:22.000,190,10991742,15405,0,1720401441,13041.67158699,51.19987506000325,53483.82313944 2024-07-08,01:17:22.000,190,10991755,15005,0,1720401441,13041.69179592,51.21397332000197,53483.788203840006 2024-07-08,01:17:23.000,190,10991750,15445,0,1720401442,13041.71200485,51.256268099998124,53483.81615232 2024-07-08,01:17:24.000,190,10991748,14845,0,1720401443,13041.8130495,51.28446462000284,53483.81615232 2024-07-08,01:17:25.000,190,10991742,15485,0,1720401444,13041.846731049991,51.347906790004345,53483.87903640001 2024-07-08,01:17:26.000,190,10991767,15245,0,1720401445,13041.85346736,51.34085765999771,53483.89301064 2024-07-08,01:17:27.000,190,10991757,15845,0,1720401446,13041.846731049991,51.41134895999858,53483.8441008 2024-07-08,01:17:28.000,190,10991769,15365,0,1720401447,13041.880412599996,51.418398089997936,53483.83012656001 2024-07-08,01:17:29.000,190,10991742,14965,0,1720401448,13041.907357839991,51.39725069999986,53483.82313944 2024-07-08,01:17:30.000,190,10991740,15605,0,1720401449,13041.927566769991,51.45364374000201,53483.79519096 2024-07-08,01:17:31.000,190,10991761,15245,0,1720401450,13041.920830459996,51.45364374000201,53483.80916520001 2024-07-08,01:17:32.000,190,10991689,15165,0,1720401451,13041.947775699991,51.524135040002875,53483.80217808 2024-07-08,01:17:33.000,190,10991763,15525,0,1720401452,13041.927566769991,51.49593851999816,53483.75326824 2024-07-08,01:17:34.000,190,10991756,15525,0,1720401453,13041.947775699991,51.53823330000159,53483.72531976 2024-07-08,01:17:35.000,190,10991768,15005,0,1720401454,13041.934303080001,51.55938068999967,53483.739294000006 2024-07-08,01:17:36.000,190,10991744,15205,0,1720401455,13041.934303080001,51.57347894999839,53483.71134552001 2024-07-08,01:17:37.000,190,10991746,15285,0,1720401456,13041.920830459996,51.57347894999839,53483.71134552001 2024-07-08,01:17:38.000,190,10991754,15125,0,1720401457,13041.91409415,51.58757721000438,53483.78121672001 2024-07-08,01:17:39.000,190,10991711,15285,0,1720401458,13041.941039389996,51.58757721000438,53483.718332640005 2024-07-08,01:17:40.000,190,10991730,15725,0,1720401459,13041.920830459996,51.58757721000438,53483.76025536001 2024-07-08,01:17:41.000,190,10991731,15325,0,1720401460,13041.907357839991,51.57347894999839,53483.80916520001 2024-07-08,01:17:42.000,190,10991752,15205,0,1720401461,13041.887148909991,51.55938068999967,53483.76025536001 2024-07-08,01:17:43.000,190,10991755,15085,0,1720401462,13041.846731049991,51.56642981999903,53483.788203840006 2024-07-08,01:17:44.000,190,10991723,15405,0,1720401463,13041.860203669996,51.58757721000438,53483.73230688001 2024-07-08,01:17:45.000,190,10991729,15405,0,1720401464,13041.819785809996,51.54528243000095,53483.76025536001 2024-07-08,01:17:46.000,190,10991731,15605,0,1720401465,13041.82652211999,51.54528243000095,53483.73230688001 2024-07-08,01:17:47.000,190,10991716,15485,0,1720401466,13041.759159019995,51.524135040002875,53483.7043584 2024-07-08,01:17:48.000,190,10991748,15445,0,1720401467,13041.738950089995,51.524135040002875,53483.66243568001 2024-07-08,01:17:49.000,190,10991706,15325,0,1720401468,13041.70526853999,51.481840259999444,53483.669422800005 2024-07-08,01:17:50.000,190,10991731,15525,0,1720401469,13041.718741159995,51.5029876500048,53483.64846144 2024-07-08,01:17:51.000,190,10991758,15565,0,1720401470,13041.71200485,51.4888893899988,53483.64846144 2024-07-08,01:17:52.000,190,10991774,15325,0,1720401471,13041.68505960999,51.531184170002234,53483.73230688001 2024-07-08,01:17:53.000,190,10991764,15085,0,1720401472,13041.70526853999,51.524135040002875,53483.7043584 2024-07-08,01:17:54.000,190,10991770,15485,0,1720401473,13041.69179592,51.531184170002234,53483.69038416001 2024-07-08,01:17:55.000,190,10991750,15165,0,1720401474,13041.68505960999,51.55938068999967,53483.68339704 2024-07-08,01:17:56.000,190,10991766,14965,0,1720401475,13041.658114369995,51.58052807999775,53483.68339704 2024-07-08,01:17:57.000,190,10991737,15365,0,1720401476,13041.637905439995,51.61577373000182,53483.71134552001 2024-07-08,01:17:58.000,190,10991737,15045,0,1720401477,13041.637905439995,51.714461550000124,53483.65544856 2024-07-08,01:17:59.000,190,10991707,15325,0,1720401478,13041.63116913,51.77085459000227,53483.6344872 2024-07-08,01:18:00.000,190,10991702,15205,0,1720401479,13041.637905439995,51.79200198000035,53483.599551600004 2024-07-08,01:18:01.000,190,10991737,15485,0,1720401480,13041.617696509995,51.84134589000314,53483.620512960006 2024-07-08,01:18:02.000,190,10991742,15445,0,1720401481,13041.597487579995,51.876591539999936,53483.53666752 2024-07-08,01:18:03.000,190,10991757,15125,0,1720401482,13041.62443281999,51.96823022999888,53483.59256448001 2024-07-08,01:18:04.000,190,10991750,15685,0,1720401483,13041.64464174999,51.97527935999824,53483.550641760005 2024-07-08,01:18:05.000,190,10991744,15325,0,1720401484,13041.64464174999,52.03167240000039,53483.59256448001 2024-07-08,01:18:06.000,190,10991734,15725,0,1720401485,13041.63116913,52.04577065999911,53483.599551600004 2024-07-08,01:18:07.000,190,10991761,15685,0,1720401486,13041.60422388999,52.08101631000318,53483.56461600001 2024-07-08,01:18:08.000,190,10991722,15085,0,1720401487,13041.58401495999,52.116261959999974,53483.50871904 2024-07-08,01:18:09.000,190,10991743,15485,0,1720401488,13041.597487579995,52.17265500000212,53483.571603120006 2024-07-08,01:18:10.000,190,10991698,15445,0,1720401489,13041.59075127,52.165605870002764,53483.50871904 2024-07-08,01:18:11.000,190,10991791,15685,0,1720401490,13041.57054234,52.18675326000084,53483.51570616 2024-07-08,01:18:12.000,190,10991717,15445,0,1720401491,13041.53012448,52.22199891000491,53483.5296804 2024-07-08,01:18:13.000,190,10991701,15005,0,1720401492,13041.52338816999,52.25019543000235,53483.48077056 2024-07-08,01:18:14.000,190,10991777,15325,0,1720401493,13041.536860789995,52.22199891000491,53483.50871904 2024-07-08,01:18:15.000,190,10991749,15285,0,1720401494,13041.54359709999,52.22904804000427,53483.59256448001 2024-07-08,01:18:16.000,190,10991753,15405,0,1720401495,13041.536860789995,52.25019543000235,53483.51570616 2024-07-08,01:18:17.000,190,10991752,15445,0,1720401496,13041.536860789995,52.23609717000363,53483.47378344001 2024-07-08,01:18:18.000,190,10991707,14925,0,1720401497,13041.50991555,52.25019543000235,53483.46679632 2024-07-08,01:18:19.000,190,10991747,15605,0,1720401498,13041.496442929994,52.22904804000427,53483.51570616 2024-07-08,01:18:20.000,190,10991755,15445,0,1720401499,13041.46276137999,52.20085151999956,53483.46679632 2024-07-08,01:18:21.000,190,10991759,15565,0,1720401500,13041.46949769,52.18675326000084,53483.42487360001 2024-07-08,01:18:22.000,190,10991713,15245,0,1720401501,13041.449288759999,52.165605870002764,53483.452822080006 2024-07-08,01:18:23.000,190,10991711,15645,0,1720401502,13041.40213458999,52.151507610004046,53483.36198952 2024-07-08,01:18:24.000,190,10991682,15245,0,1720401503,13041.388661969999,52.14445848000469,53483.31307968 2024-07-08,01:18:25.000,190,10991696,15165,0,1720401504,13041.368453039999,52.052819789998466,53483.36897664 2024-07-08,01:18:26.000,190,10991745,15285,0,1720401505,13041.328035179999,52.04577065999911,53483.27814408001 2024-07-08,01:18:27.000,190,10991714,14845,0,1720401506,13041.321298869989,52.02462327000103,53483.3200668 2024-07-08,01:18:28.000,190,10991709,15285,0,1720401507,13041.280881009989,52.01052501000231,53483.29211832 2024-07-08,01:18:29.000,190,10991708,15525,0,1720401508,13041.280881009989,52.01757414000167,53483.32705392001 2024-07-08,01:18:30.000,190,10991737,15485,0,1720401509,13041.226990529998,51.99642675000359,53483.30609256001 2024-07-08,01:18:31.000,190,10991691,15525,0,1720401510,13041.226990529998,51.932984580002085,53483.22923424001 2024-07-08,01:18:32.000,190,10991743,15045,0,1720401511,13041.179836359988,51.9470828400008,53483.22923424001 2024-07-08,01:18:33.000,190,10991665,15285,0,1720401512,13041.152891119993,51.932984580002085,53483.1803244 2024-07-08,01:18:34.000,190,10991759,15485,0,1720401513,13041.092264329993,51.989377620004234,53483.22224712 2024-07-08,01:18:35.000,190,10991744,14925,0,1720401514,13041.038373850002,51.95413197000016,53483.25718272001 2024-07-08,01:18:36.000,190,10991800,15565,0,1720401515,13041.031637539993,51.95413197000016,53483.2501956 2024-07-08,01:18:37.000,190,10991745,15085,0,1720401516,13040.977747060002,51.96823022999888,53483.22923424001 2024-07-08,01:18:38.000,190,10991722,15645,0,1720401517,13040.964274439997,51.989377620004234,53483.1803244 2024-07-08,01:18:39.000,190,10991735,15525,0,1720401518,13040.910383959992,51.989377620004234,53483.1803244 2024-07-08,01:18:40.000,190,10991735,15285,0,1720401519,13040.863229789997,51.99642675000359,53483.1803244 2024-07-08,01:18:41.000,190,10991751,15605,0,1720401520,13040.822811929997,51.989377620004234,53483.1453888 2024-07-08,01:18:42.000,190,10991699,15125,0,1720401521,13040.782394069996,51.99642675000359,53483.15936304001 2024-07-08,01:18:43.000,190,10991720,15565,0,1720401522,13040.768921449991,52.00347588000295,53483.08949184001 2024-07-08,01:18:44.000,190,10991707,15325,0,1720401523,13040.701558349996,52.052819789998466,53483.15936304001 2024-07-08,01:18:45.000,190,10991720,15125,0,1720401524,13040.65440418,52.059868919997825,53483.1453888 2024-07-08,01:18:46.000,190,10991742,15325,0,1720401525,13040.63419525,52.08101631000318,53483.13141456 2024-07-08,01:18:47.000,190,10991721,15005,0,1720401526,13040.58704107999,52.102163700001256,53483.117440320006 2024-07-08,01:18:48.000,190,10991733,15405,0,1720401527,13040.55335953,52.0951145700019,53483.117440320006 2024-07-08,01:18:49.000,190,10991722,15525,0,1720401528,13040.50620535999,52.059868919997825,53483.096478960004 2024-07-08,01:18:50.000,190,10991728,15125,0,1720401529,13040.49273274,52.102163700001256,53483.08949184001 2024-07-08,01:18:51.000,190,10991777,15445,0,1720401530,13040.47252381,52.07396718000382,53483.08949184001 2024-07-08,01:18:52.000,190,10991693,15365,0,1720401531,13040.47252381,52.059868919997825,53483.03359488 2024-07-08,01:18:53.000,190,10991737,15445,0,1720401532,13040.398424399995,52.07396718000382,53483.0755176 2024-07-08,01:18:54.000,190,10991738,15565,0,1720401533,13040.398424399995,52.08806544000254,53482.97769792 2024-07-08,01:18:55.000,190,10991706,15245,0,1720401534,13040.35127023,52.109212830000615,53483.01962064001 2024-07-08,01:18:56.000,190,10991730,15685,0,1720401535,13040.337797609995,52.0951145700019,53482.94276232001 2024-07-08,01:18:57.000,190,10991722,15205,0,1720401536,13040.317588679995,52.102163700001256,53483.0056464 2024-07-08,01:18:58.000,190,10991721,15165,0,1720401537,13040.29064344,52.12331108999933,53482.928788080004 2024-07-08,01:18:59.000,190,10991716,15365,0,1720401538,13040.277170819994,52.102163700001256,53482.928788080004 2024-07-08,01:19:00.000,190,10991702,15165,0,1720401539,13040.236752959994,52.12331108999933,53482.87289112001 2024-07-08,01:19:01.000,190,10991749,15725,0,1720401540,13040.18286247999,52.13036021999869,53482.88686536 2024-07-08,01:19:02.000,190,10991711,15165,0,1720401541,13040.18286247999,52.14445848000469,53482.81699416 2024-07-08,01:19:03.000,190,10991698,15805,0,1720401542,13040.142444619989,52.109212830000615,53482.865904 2024-07-08,01:19:04.000,190,10991721,15325,0,1720401543,13040.102026759989,52.0951145700019,53482.77507144001 2024-07-08,01:19:05.000,190,10991666,15165,0,1720401544,13040.075081519994,52.08806544000254,53482.72616160001 2024-07-08,01:19:06.000,190,10991770,15565,0,1720401545,13040.027927349998,52.109212830000615,53482.733148720006 2024-07-08,01:19:07.000,190,10991704,15245,0,1720401546,13039.987509489998,52.07396718000382,53482.65629040001 2024-07-08,01:19:08.000,190,10991701,15485,0,1720401547,13039.947091629998,52.06691805000446,53482.60039344 2024-07-08,01:19:09.000,190,10991719,15325,0,1720401548,13039.899937460003,52.06691805000446,53482.5514836 2024-07-08,01:19:10.000,190,10991703,15005,0,1720401549,13039.872992219993,52.01757414000167,53482.53052224 2024-07-08,01:19:11.000,190,10991763,15565,0,1720401550,13039.819101740002,52.01052501000231,53482.52353512 2024-07-08,01:19:12.000,190,10991737,15005,0,1720401551,13039.785420189997,52.01757414000167,53482.53052224 2024-07-08,01:19:13.000,190,10991716,15285,0,1720401552,13039.738266020002,52.01757414000167,53482.43270256 2024-07-08,01:19:14.000,190,10991733,14845,0,1720401553,13039.738266020002,51.982328490004875,53482.45366392 2024-07-08,01:19:15.000,190,10991694,15045,0,1720401554,13039.657430300002,51.989377620004234,53482.46763816001 2024-07-08,01:19:16.000,190,10991744,15765,0,1720401555,13039.643957679997,51.96118109999952,53482.4117412 2024-07-08,01:19:17.000,190,10991689,15085,0,1720401556,13039.603539819997,51.96823022999888,53482.4117412 2024-07-08,01:19:18.000,190,10991699,15565,0,1720401557,13039.590067199992,51.9470828400008,53482.39077984001 2024-07-08,01:19:19.000,190,10991752,15245,0,1720401558,13039.549649339991,51.96823022999888,53482.4117412 2024-07-08,01:19:20.000,190,10991693,15245,0,1720401559,13039.536176720001,51.97527935999824,53482.376805600004 2024-07-08,01:19:21.000,190,10991712,15805,0,1720401560,13039.448604689991,51.97527935999824,53482.20212760001 2024-07-08,01:19:22.000,190,10991712,16005,0,1720401561,13039.468813619991,51.96118109999952,53482.160204880005 2024-07-08,01:19:23.000,190,10991711,15805,0,1720401562,13039.43513207,51.940033710001444,53482.22308896001 2024-07-08,01:19:24.000,190,10991729,15165,0,1720401563,13039.43513207,51.90478806000465,53482.18815336 2024-07-08,01:19:25.000,190,10991697,15525,0,1720401564,13039.38797789999,51.890689799998654,53482.17417912 2024-07-08,01:19:26.000,190,10991668,15325,0,1720401565,13039.39471421,51.883640669999295,53482.17417912 2024-07-08,01:19:27.000,190,10991667,15485,0,1720401566,13039.37450528,51.876591539999936,53482.167192 2024-07-08,01:19:28.000,190,10991689,15645,0,1720401567,13039.381241589996,51.82724763000442,53482.20212760001 2024-07-08,01:19:29.000,190,10991708,15885,0,1720401568,13039.33408742,51.8483950200025,53482.090333680004 2024-07-08,01:19:30.000,190,10991746,15525,0,1720401569,13039.32735110999,51.78495285000099,53482.160204880005 2024-07-08,01:19:31.000,190,10991662,15325,0,1720401570,13039.36776896999,51.763805460002914,53482.12526928 2024-07-08,01:19:32.000,190,10991672,15125,0,1720401571,13039.34756003999,51.7356089399982,53482.14623064 2024-07-08,01:19:33.000,190,10991718,15525,0,1720401572,13039.32735110999,51.714461550000124,53482.17417912 2024-07-08,01:19:34.000,190,10991696,15325,0,1720401573,13039.340823729995,51.700363290001405,53482.111295040006 2024-07-08,01:19:35.000,190,10991697,15525,0,1720401574,13039.35429635,51.67216677000397,53482.04841096 2024-07-08,01:19:36.000,190,10991691,15845,0,1720401575,13039.300405869995,51.66511764000461,53482.06937232 2024-07-08,01:19:37.000,190,10991716,15765,0,1720401576,13039.33408742,51.643970249999256,53482.062385200006 2024-07-08,01:19:38.000,190,10991716,15685,0,1720401577,13039.31387849,51.6016754700031,53482.04841096 2024-07-08,01:19:39.000,190,10991674,15565,0,1720401578,13039.361032659996,51.61577373000182,53482.062385200006 2024-07-08,01:19:40.000,190,10991725,15725,0,1720401579,13039.320614799995,51.61577373000182,53481.97853976 2024-07-08,01:19:41.000,190,10991696,15645,0,1720401580,13039.33408742,51.6016754700031,53481.97155264 2024-07-08,01:19:42.000,190,10991718,16005,0,1720401581,13039.32735110999,51.57347894999839,53481.95059128 2024-07-08,01:19:43.000,190,10991693,15485,0,1720401582,13039.31387849,51.57347894999839,53482.041423840004 2024-07-08,01:19:44.000,190,10991703,15485,0,1720401583,13039.33408742,51.56642981999903,53482.0274496 2024-07-08,01:19:45.000,190,10991738,15565,0,1720401584,13039.35429635,51.517085910003516,53481.992514000005 2024-07-08,01:19:46.000,190,10991721,15205,0,1720401585,13039.320614799995,51.54528243000095,53481.97155264 2024-07-08,01:19:47.000,190,10991723,15565,0,1720401586,13039.33408742,51.531184170002234,53481.92962992 2024-07-08,01:19:48.000,190,10991692,15845,0,1720401587,13039.34756003999,51.517085910003516,53481.99950112 2024-07-08,01:19:49.000,190,10991702,15405,0,1720401588,13039.35429635,51.51003678000416,53481.9575784 2024-07-08,01:19:50.000,190,10991713,15525,0,1720401589,13039.381241589996,51.44659461000265,53481.97155264 2024-07-08,01:19:51.000,190,10991677,15285,0,1720401590,13039.340823729995,51.467742000000726,53481.92962992 2024-07-08,01:19:52.000,190,10991701,15205,0,1720401591,13039.401450519996,51.45364374000201,53482.01347536001 2024-07-08,01:19:53.000,190,10991705,14685,0,1720401592,13039.37450528,51.418398089997936,53481.922642800004 2024-07-08,01:19:54.000,190,10991706,15205,0,1720401593,13039.38797789999,51.40429982999922,53481.9575784 2024-07-08,01:19:55.000,190,10991732,15085,0,1720401594,13039.39471421,51.36200505000306,53481.9575784 2024-07-08,01:19:56.000,190,10991680,15125,0,1720401595,13039.37450528,51.33380852999835,53481.922642800004 2024-07-08,01:19:57.000,190,10991704,15525,0,1720401596,13039.401450519996,51.298562880001555,53481.92962992 2024-07-08,01:19:58.000,190,10991720,15165,0,1720401597,13039.381241589996,51.27036636000412,53481.97155264 2024-07-08,01:19:59.000,190,10991755,15085,0,1720401598,13039.39471421,51.242169839999406,53481.99950112 2024-07-08,01:20:00.000,190,10991736,15325,0,1720401599,13039.39471421,51.21397332000197,53481.943604160006 2024-07-08,01:20:01.000,190,10991723,15125,0,1720401600,13039.39471421,51.20692419000261,53481.922642800004 2024-07-08,01:20:02.000,190,10991749,15405,0,1720401601,13039.428395759991,51.1787276699979,53481.93661704001 2024-07-08,01:20:03.000,190,10991740,15205,0,1720401602,13039.401450519996,51.16462940999918,53481.90866856 2024-07-08,01:20:04.000,190,10991739,15245,0,1720401603,13039.441868379996,51.13643289000174,53481.93661704001 2024-07-08,01:20:05.000,190,10991728,14845,0,1720401604,13039.468813619991,51.10118723999767,53481.92962992 2024-07-08,01:20:06.000,190,10991733,15085,0,1720401605,13039.455341,51.09413810999831,53481.894694320006 2024-07-08,01:20:07.000,190,10991695,15485,0,1720401606,13039.502495169996,51.080039849999594,53481.922642800004 2024-07-08,01:20:08.000,190,10991700,15325,0,1720401607,13039.495758860001,51.065941590000875,53481.943604160006 2024-07-08,01:20:09.000,190,10991730,15165,0,1720401608,13039.563121959996,51.03069594000408,53481.92962992 2024-07-08,01:20:10.000,190,10991679,15205,0,1720401609,13039.583330889996,51.02364681000472,53481.97853976 2024-07-08,01:20:11.000,190,10991676,15285,0,1720401610,13039.603539819997,51.02364681000472,53481.943604160006 2024-07-08,01:20:12.000,190,10991681,15485,0,1720401611,13039.677639230002,51.03774507000344,53481.98552688001 2024-07-08,01:20:13.000,190,10991699,15085,0,1720401612,13039.677639230002,51.03774507000344,53481.97155264 2024-07-08,01:20:14.000,190,10991738,14965,0,1720401613,13039.738266020002,51.03774507000344,53481.922642800004 2024-07-08,01:20:15.000,190,10991668,15165,0,1720401614,13039.745002329997,51.080039849999594,53481.91565568001 2024-07-08,01:20:16.000,190,10991743,15365,0,1720401615,13039.798892810002,51.058892460001516,53481.86674584001 2024-07-08,01:20:17.000,190,10991723,15205,0,1720401616,13039.825838049997,51.058892460001516,53481.86674584001 2024-07-08,01:20:18.000,190,10991756,15085,0,1720401617,13039.886464839998,51.080039849999594,53481.8527716 2024-07-08,01:20:19.000,190,10991696,15365,0,1720401618,13039.940355319988,51.13643289000174,53481.8527716 2024-07-08,01:20:20.000,190,10991724,14845,0,1720401619,13039.974036869993,51.13643289000174,53481.894694320006 2024-07-08,01:20:21.000,190,10991693,15365,0,1720401620,13040.007718419998,51.19282593000389,53481.96456552001 2024-07-08,01:20:22.000,190,10991712,15045,0,1720401621,13040.108763069999,51.22807158000069,53481.9575784 2024-07-08,01:20:23.000,190,10991725,15285,0,1720401622,13040.155917239994,51.242169839999406,53481.92962992 2024-07-08,01:20:24.000,190,10991776,15285,0,1720401623,13040.169389859999,51.27036636000412,53481.93661704001 2024-07-08,01:20:25.000,190,10991703,15045,0,1720401624,13040.24348926999,51.32675939999899,53481.93661704001 2024-07-08,01:20:26.000,190,10991719,15245,0,1720401625,13040.317588679995,51.32675939999899,53481.90168144 2024-07-08,01:20:27.000,190,10991781,15205,0,1720401626,13040.358006539995,51.40429982999922,53481.91565568001 2024-07-08,01:20:28.000,190,10991693,15445,0,1720401627,13040.459051189995,51.418398089997936,53481.90168144 2024-07-08,01:20:29.000,190,10991738,15045,0,1720401628,13040.499469049995,51.467742000000726,53481.91565568001 2024-07-08,01:20:30.000,190,10991742,14965,0,1720401629,13040.57356846,51.4888893899988,53481.922642800004 2024-07-08,01:20:31.000,190,10991741,15325,0,1720401630,13040.600513699996,51.5029876500048,53481.92962992 2024-07-08,01:20:32.000,190,10991715,14845,0,1720401631,13040.701558349996,51.57347894999839,53481.922642800004 2024-07-08,01:20:33.000,190,10991697,15205,0,1720401632,13040.741976209996,51.62282286000118,53481.95059128 2024-07-08,01:20:34.000,190,10991767,15205,0,1720401633,13040.782394069996,51.62987199000054,53481.88072008 2024-07-08,01:20:35.000,190,10991704,14885,0,1720401634,13040.836284550001,51.66511764000461,53481.873732960004 2024-07-08,01:20:36.000,190,10991735,15365,0,1720401635,13040.856493480002,51.707412420000765,53481.86674584001 2024-07-08,01:20:37.000,190,10991728,15125,0,1720401636,13040.890175029992,51.742658070004836,53481.8527716 2024-07-08,01:20:38.000,190,10991678,15285,0,1720401637,13040.950801819992,51.77085459000227,53481.873732960004 2024-07-08,01:20:39.000,190,10991729,15525,0,1720401638,13040.991219679992,51.78495285000099,53481.88072008 2024-07-08,01:20:40.000,190,10991705,14805,0,1720401639,13041.065319089998,51.83429676000378,53481.86674584001 2024-07-08,01:20:41.000,190,10991707,15525,0,1720401640,13041.099000640002,51.84134589000314,53481.88770720001 2024-07-08,01:20:42.000,190,10991746,15005,0,1720401641,13041.099000640002,51.890689799998654,53481.90866856 2024-07-08,01:20:43.000,190,10991747,15005,0,1720401642,13041.132682189993,51.940033710001444,53481.90866856 2024-07-08,01:20:44.000,190,10991709,15205,0,1720401643,13041.206781599998,51.96823022999888,53481.88770720001 2024-07-08,01:20:45.000,190,10991688,15405,0,1720401644,13041.233726839993,51.99642675000359,53481.943604160006 2024-07-08,01:20:46.000,190,10991737,15365,0,1720401645,13041.226990529998,52.01052501000231,53481.922642800004 2024-07-08,01:20:47.000,190,10991701,14685,0,1720401646,13041.280881009989,52.00347588000295,53481.943604160006 2024-07-08,01:20:48.000,190,10991739,15205,0,1720401647,13041.294353629994,52.03167240000039,53481.93661704001 2024-07-08,01:20:49.000,190,10991738,15365,0,1720401648,13041.274144699993,52.04577065999911,53481.92962992 2024-07-08,01:20:50.000,190,10991721,15005,0,1720401649,13041.334771489994,52.0951145700019,53481.95059128 2024-07-08,01:20:51.000,190,10991692,15365,0,1720401650,13041.375189349994,52.08806544000254,53481.95059128 2024-07-08,01:20:52.000,190,10991689,15005,0,1720401651,13041.354980419994,52.07396718000382,53482.00648824 2024-07-08,01:20:53.000,190,10991680,15485,0,1720401652,13041.415607209994,52.109212830000615,53481.992514000005 2024-07-08,01:20:54.000,190,10991703,14885,0,1720401653,13041.456025069994,52.13740934999805,53481.992514000005 2024-07-08,01:20:55.000,190,10991740,15165,0,1720401654,13041.50991555,52.158556740003405,53481.992514000005 2024-07-08,01:20:56.000,190,10991691,15205,0,1720401655,13041.54359709999,52.1938023900002,53482.0274496 2024-07-08,01:20:57.000,190,10991716,15365,0,1720401656,13041.597487579995,52.1938023900002,53482.0274496 2024-07-08,01:20:58.000,190,10991694,14965,0,1720401657,13041.58401495999,52.24314630000299,53481.98552688001 2024-07-08,01:20:59.000,190,10991730,14885,0,1720401658,13041.617696509995,52.25724456000171,53482.01347536001 2024-07-08,01:21:00.000,190,10991729,15205,0,1720401659,13041.65137806,52.23609717000363,53481.97853976 2024-07-08,01:21:01.000,190,10991708,14965,0,1720401660,13041.678323299995,52.285441079999146,53481.943604160006 2024-07-08,01:21:02.000,190,10991734,15325,0,1720401661,13041.67158699,52.292490209998505,53481.93661704001 2024-07-08,01:21:03.000,190,10991694,15485,0,1720401662,13041.68505960999,52.327735860002576,53481.90866856 2024-07-08,01:21:04.000,190,10991718,15165,0,1720401663,13041.72547746999,52.36298150999937,53481.992514000005 2024-07-08,01:21:05.000,190,10991655,15205,0,1720401664,13041.75242271,52.37707976999809,53482.06937232 2024-07-08,01:21:06.000,190,10991727,15245,0,1720401665,13041.779367949996,52.41232542000216,53482.02046248 2024-07-08,01:21:07.000,190,10991740,15405,0,1720401666,13041.80631318999,52.461669329997676,53482.03443672001 2024-07-08,01:21:08.000,190,10991705,15325,0,1720401667,13041.8130495,52.4405219399996,53482.01347536001 2024-07-08,01:21:09.000,190,10991693,15125,0,1720401668,13041.78610425999,52.48281672000303,53481.99950112 2024-07-08,01:21:10.000,190,10991754,15005,0,1720401669,13041.8130495,52.461669329997676,53481.96456552001 2024-07-08,01:21:11.000,190,10991696,15045,0,1720401670,13041.779367949996,52.47576759000367,53482.00648824 2024-07-08,01:21:12.000,190,10991696,15445,0,1720401671,13041.78610425999,52.49691498000175,53482.05539808001 2024-07-08,01:21:13.000,190,10991680,15165,0,1720401672,13041.79284057,52.518062369999825,53482.0973208 2024-07-08,01:21:14.000,190,10991684,14965,0,1720401673,13041.759159019995,52.518062369999825,53482.07635944 2024-07-08,01:21:15.000,190,10991710,15005,0,1720401674,13041.79284057,52.53216062999854,53482.07635944 2024-07-08,01:21:16.000,190,10991729,15005,0,1720401675,13041.73221378,52.53216062999854,53482.111295040006 2024-07-08,01:21:17.000,190,10991726,15085,0,1720401676,13041.78610425999,52.560357150003256,53482.04841096 2024-07-08,01:21:18.000,190,10991705,15525,0,1720401677,13041.74568639999,52.54625889000454,53482.07635944 2024-07-08,01:21:19.000,190,10991732,15165,0,1720401678,13041.738950089995,52.560357150003256,53482.06937232 2024-07-08,01:21:20.000,190,10991722,15085,0,1720401679,13041.799576879996,52.567406280002615,53482.05539808001 2024-07-08,01:21:21.000,190,10991687,15205,0,1720401680,13041.846731049991,52.574455410001974,53482.12526928 2024-07-08,01:21:22.000,190,10991719,15405,0,1720401681,13041.85346736,52.58150454000133,53482.13924352 2024-07-08,01:21:23.000,190,10991764,15165,0,1720401682,13041.839994739996,52.574455410001974,53482.14623064 2024-07-08,01:21:24.000,190,10991728,14845,0,1720401683,13041.89388522,52.58150454000133,53482.11828216 2024-07-08,01:21:25.000,190,10991709,15005,0,1720401684,13041.920830459996,52.59560280000005,53482.08334656001 2024-07-08,01:21:26.000,190,10991731,15205,0,1720401685,13041.920830459996,52.59560280000005,53482.13225640001 2024-07-08,01:21:27.000,190,10991717,15205,0,1720401686,13041.947775699991,52.60265192999941,53482.090333680004 2024-07-08,01:21:28.000,190,10991720,15125,0,1720401687,13041.981457249996,52.623799320004764,53482.090333680004 2024-07-08,01:21:29.000,190,10991651,15365,0,1720401688,13042.008402489992,52.6519958400022,53482.13225640001 2024-07-08,01:21:30.000,190,10991746,15285,0,1720401689,13042.055556660001,52.59560280000005,53482.0973208 2024-07-08,01:21:31.000,190,10991741,15645,0,1720401690,13042.116183450002,52.60970105999877,53482.090333680004 2024-07-08,01:21:32.000,190,10991748,15325,0,1720401691,13042.176810240002,52.63789758000348,53482.10430792001 2024-07-08,01:21:33.000,190,10991701,15005,0,1720401692,13042.190282859992,52.61675018999813,53482.10430792001 2024-07-08,01:21:34.000,190,10991700,15445,0,1720401693,13042.217228100002,52.64494671000284,53482.05539808001 2024-07-08,01:21:35.000,190,10991725,15085,0,1720401694,13042.271118579993,52.6519958400022,53482.090333680004 2024-07-08,01:21:36.000,190,10991713,15445,0,1720401695,13042.271118579993,52.66609410000092,53482.13924352 2024-07-08,01:21:37.000,190,10991756,14765,0,1720401696,13042.338481680003,52.68019235999964,53482.03443672001 2024-07-08,01:21:38.000,190,10991695,15285,0,1720401697,13042.345217989998,52.71543801000371,53482.07635944 2024-07-08,01:21:39.000,190,10991725,15165,0,1720401698,13042.385635849998,52.743634530001145,53482.0973208 2024-07-08,01:21:40.000,190,10991751,15365,0,1720401699,13042.426053709998,52.750683660000504,53482.12526928 2024-07-08,01:21:41.000,190,10991732,15405,0,1720401700,13042.459735259989,52.77888017999794,53482.062385200006 2024-07-08,01:21:42.000,190,10991678,15005,0,1720401701,13042.486680499998,52.80707670000265,53482.111295040006 2024-07-08,01:21:43.000,190,10991720,14685,0,1720401702,13042.520362049989,52.82117496000137,53482.13225640001 2024-07-08,01:21:44.000,190,10991709,15125,0,1720401703,13042.554043599994,52.83527322000009,53482.11828216 2024-07-08,01:21:45.000,190,10991685,14925,0,1720401704,13042.567516219999,52.87756800000352,53482.11828216 2024-07-08,01:21:46.000,190,10991722,15085,0,1720401705,13042.601197769989,52.91281365000032,53482.111295040006 2024-07-08,01:21:47.000,190,10991659,15125,0,1720401706,13042.607934079999,52.96215756000311,53482.10430792001 2024-07-08,01:21:48.000,190,10991709,15045,0,1720401707,13042.614670389994,52.983304950001184,53482.0973208 2024-07-08,01:21:49.000,190,10991679,15365,0,1720401708,13042.64161562999,53.01855059999798,53482.18815336 2024-07-08,01:21:50.000,190,10991715,15245,0,1720401709,13042.64161562999,53.025599730004615,53482.209114720004 2024-07-08,01:21:51.000,190,10991730,15485,0,1720401710,13042.68203348999,53.04674712000269,53482.230076080006 2024-07-08,01:21:52.000,190,10991726,15165,0,1720401711,13042.668560869999,53.08199276999949,53482.167192 2024-07-08,01:21:53.000,190,10991713,14965,0,1720401712,13042.668560869999,53.06789451000077,53482.20212760001 2024-07-08,01:21:54.000,190,10991682,15245,0,1720401713,13042.675297179994,53.11723842000356,53482.167192 2024-07-08,01:21:55.000,190,10991681,15285,0,1720401714,13042.68203348999,53.16658232999907,53482.167192 2024-07-08,01:21:56.000,190,10991695,15205,0,1720401715,13042.715715039994,53.17363145999843,53482.18116624001 2024-07-08,01:21:57.000,190,10991723,15205,0,1720401716,13042.70897873,53.194778850003786,53482.20212760001 2024-07-08,01:21:58.000,190,10991695,15165,0,1720401717,13042.6887698,53.22297537000122,53482.2370632 2024-07-08,01:21:59.000,190,10991730,15405,0,1720401718,13042.68203348999,53.22297537000122,53482.24405032 2024-07-08,01:22:00.000,190,10991715,14765,0,1720401719,13042.68203348999,53.25822101999802,53482.26501168 2024-07-08,01:22:01.000,190,10991696,15085,0,1720401720,13042.66182455999,53.30756493000081,53482.29994728001 2024-07-08,01:22:02.000,190,10991693,14925,0,1720401721,13042.62140669999,53.27231928000401,53482.14623064 2024-07-08,01:22:03.000,190,10991664,15165,0,1720401722,13042.648351939999,53.30051580000145,53482.21610184 2024-07-08,01:22:04.000,190,10991733,14805,0,1720401723,13042.587725149999,53.31461406000017,53482.2370632 2024-07-08,01:22:05.000,190,10991756,14885,0,1720401724,13042.607934079999,53.328712319998886,53482.24405032 2024-07-08,01:22:06.000,190,10991761,15205,0,1720401725,13042.628143009999,53.34985971000424,53482.230076080006 2024-07-08,01:22:07.000,190,10991729,14845,0,1720401726,13042.628143009999,53.34985971000424,53482.28597304 2024-07-08,01:22:08.000,190,10991717,15485,0,1720401727,13042.614670389994,53.34281058000488,53482.32090864001 2024-07-08,01:22:09.000,190,10991706,14845,0,1720401728,13042.587725149999,53.36395797000296,53482.33488288 2024-07-08,01:22:10.000,190,10991721,15085,0,1720401729,13042.574252529994,53.39920361999975,53482.29994728001 2024-07-08,01:22:11.000,190,10991753,15005,0,1720401730,13042.540570979989,53.40625274999911,53482.29994728001 2024-07-08,01:22:12.000,190,10991756,15325,0,1720401731,13042.554043599994,53.427400140004465,53482.36283136 2024-07-08,01:22:13.000,190,10991683,15285,0,1720401732,13042.540570979989,53.41330187999847,53482.34885712001 2024-07-08,01:22:14.000,190,10991748,15205,0,1720401733,13042.554043599994,53.434449270003824,53482.39077984001 2024-07-08,01:22:15.000,190,10991692,15565,0,1720401734,13042.554043599994,53.41330187999847,53482.33488288 2024-07-08,01:22:16.000,190,10991665,14805,0,1720401735,13042.520362049989,53.427400140004465,53482.376805600004 2024-07-08,01:22:17.000,190,10991704,15165,0,1720401736,13042.533834669994,53.434449270003824,53482.36981848001 2024-07-08,01:22:18.000,190,10991717,15005,0,1720401737,13042.560779909989,53.40625274999911,53482.36981848001 2024-07-08,01:22:19.000,190,10991683,15165,0,1720401738,13042.547307289999,53.42035100999783,53482.40475408 2024-07-08,01:22:20.000,190,10991705,15205,0,1720401739,13042.554043599994,53.41330187999847,53482.43270256 2024-07-08,01:22:21.000,190,10991719,15285,0,1720401740,13042.574252529994,53.42035100999783,53482.425715440004 2024-07-08,01:22:22.000,190,10991708,15285,0,1720401741,13042.580988839989,53.44854753000254,53482.45366392 2024-07-08,01:22:23.000,190,10991707,14845,0,1720401742,13042.580988839989,53.4555966600019,53482.45366392 2024-07-08,01:22:24.000,190,10991713,15125,0,1720401743,13042.607934079999,53.44854753000254,53482.41872832001 2024-07-08,01:22:25.000,190,10991701,15165,0,1720401744,13042.628143009999,53.46969492000062,53482.39077984001 2024-07-08,01:22:26.000,190,10991685,15045,0,1720401745,13042.66182455999,53.46969492000062,53482.425715440004 2024-07-08,01:22:27.000,190,10991687,15125,0,1720401746,13042.66182455999,53.4908423099987,53482.40475408 2024-07-08,01:22:28.000,190,10991725,15005,0,1720401747,13042.715715039994,53.53313709000213,53482.43968968001 2024-07-08,01:22:29.000,190,10991732,15565,0,1720401748,13042.74939659,53.54018622000149,53482.397766960006 2024-07-08,01:22:30.000,190,10991716,14925,0,1720401749,13042.76960552,53.561333609999565,53482.446676800006 2024-07-08,01:22:31.000,190,10991692,15485,0,1720401750,13042.81002338,53.54723535000085,53482.35584424 2024-07-08,01:22:32.000,190,10991729,14845,0,1720401751,13042.88412278999,53.51903883000341,53482.45366392 2024-07-08,01:22:33.000,190,10991705,15205,0,1720401752,13042.90433171999,53.53313709000213,53482.38379272 2024-07-08,01:22:34.000,190,10991716,15685,0,1720401753,13042.97169482,53.57543186999828,53482.43270256 2024-07-08,01:22:35.000,190,10991686,15165,0,1720401754,13042.99190375,53.554284480000206,53482.40475408 2024-07-08,01:22:36.000,190,10991753,15565,0,1720401755,13043.04579422999,53.58953013000428,53482.43968968001 2024-07-08,01:22:37.000,190,10991727,14965,0,1720401756,13043.07273947,53.58953013000428,53482.46763816001 2024-07-08,01:22:38.000,190,10991712,15245,0,1720401757,13043.133366260001,53.62477578000107,53482.495586640005 2024-07-08,01:22:39.000,190,10991709,15165,0,1720401758,13043.119893639996,53.617726650001714,53482.544496480004 2024-07-08,01:22:40.000,190,10991687,15085,0,1720401759,13043.193993050001,53.63887403999979,53482.57943208 2024-07-08,01:22:41.000,190,10991735,15045,0,1720401760,13043.227674599992,53.66002142999787,53482.53052224 2024-07-08,01:22:42.000,190,10991744,15365,0,1720401761,13043.281565079997,53.66002142999787,53482.64231616 2024-07-08,01:22:43.000,190,10991723,15325,0,1720401762,13043.328719249992,53.68116882000322,53482.60039344 2024-07-08,01:22:44.000,190,10991712,15445,0,1720401763,13043.382609729997,53.69526708000194,53482.67725176 2024-07-08,01:22:45.000,190,10991745,14965,0,1720401764,13043.409554969992,53.730512729998736,53482.62834192 2024-07-08,01:22:46.000,190,10991731,14885,0,1720401765,13043.429763899992,53.77280751000217,53482.68423888001 2024-07-08,01:22:47.000,190,10991724,15285,0,1720401766,13043.463445449997,53.793954900000244,53482.68423888001 2024-07-08,01:22:48.000,190,10991739,15085,0,1720401767,13043.476918070002,53.77280751000217,53482.70520024001 2024-07-08,01:22:49.000,190,10991761,15685,0,1720401768,13043.490390689993,53.77280751000217,53482.65629040001 2024-07-08,01:22:50.000,190,10991693,15045,0,1720401769,13043.564490099998,53.80805315999896,53482.72616160001 2024-07-08,01:22:51.000,190,10991702,15125,0,1720401770,13043.577962719988,53.836249680003675,53482.77507144001 2024-07-08,01:22:52.000,190,10991734,15405,0,1720401771,13043.611644269993,53.843298810003034,53482.83795552 2024-07-08,01:22:53.000,190,10991754,15405,0,1720401772,13043.631853199993,53.85739707000175,53482.7960328 2024-07-08,01:22:54.000,190,10991733,15605,0,1720401773,13043.665534749998,53.843298810003034,53482.85891688 2024-07-08,01:22:55.000,190,10991705,15005,0,1720401774,13043.726161539998,53.85739707000175,53482.865904 2024-07-08,01:22:56.000,190,10991694,15125,0,1720401775,13043.739634159989,53.87854445999983,53482.84494264 2024-07-08,01:22:57.000,190,10991692,14805,0,1720401776,13043.759843089989,53.89969184999791,53482.92180096001 2024-07-08,01:22:58.000,190,10991745,15045,0,1720401777,13043.793524639994,53.87149533000047,53482.88686536 2024-07-08,01:22:59.000,190,10991719,15125,0,1720401778,13043.827206189999,53.89969184999791,53482.95673656 2024-07-08,01:23:00.000,190,10991694,15365,0,1720401779,13043.847415119999,53.92083924000326,53482.94276232001 2024-07-08,01:23:01.000,190,10991692,15205,0,1720401780,13043.854151429994,53.92788837000262,53482.97071080001 2024-07-08,01:23:02.000,190,10991678,14765,0,1720401781,13043.854151429994,53.963134019999416,53482.96372368 2024-07-08,01:23:03.000,190,10991713,15285,0,1720401782,13043.874360359994,53.99837967000349,53483.05455624 2024-07-08,01:23:04.000,190,10991740,15205,0,1720401783,13043.874360359994,54.005428800002846,53483.068530480006 2024-07-08,01:23:05.000,190,10991722,15285,0,1720401784,13043.90804191,54.005428800002846,53483.13840168001 2024-07-08,01:23:06.000,190,10991724,14965,0,1720401785,13043.94845977,54.026576190000924,53483.117440320006 2024-07-08,01:23:07.000,190,10991683,15365,0,1720401786,13043.92825084,54.075920100003714,53483.096478960004 2024-07-08,01:23:08.000,190,10991700,15365,0,1720401787,13043.955196079994,54.08296923000307,53483.15237592 2024-07-08,01:23:09.000,190,10991755,15085,0,1720401788,13043.96193238999,54.08296923000307,53483.215260000004 2024-07-08,01:23:10.000,190,10991730,15205,0,1720401789,13043.9686687,54.08296923000307,53483.25718272001 2024-07-08,01:23:11.000,190,10991722,14925,0,1720401790,13043.98887763,54.11821487999987,53483.29211832 2024-07-08,01:23:12.000,190,10991694,15205,0,1720401791,13044.00235024999,54.16755879000266,53483.34102816 2024-07-08,01:23:13.000,190,10991742,14965,0,1720401792,13044.036031799995,54.16755879000266,53483.34102816 2024-07-08,01:23:14.000,190,10991722,15045,0,1720401793,13044.02929549,54.2591974800016,53483.36897664 2024-07-08,01:23:15.000,190,10991735,15165,0,1720401794,13044.02255917999,54.252148350002244,53483.34801528 2024-07-08,01:23:16.000,190,10991719,15005,0,1720401795,13044.02255917999,54.2944431299984,53483.36897664 2024-07-08,01:23:17.000,190,10991726,15085,0,1720401796,13044.015822869995,54.32263965000311,53483.35500240001 2024-07-08,01:23:18.000,190,10991697,14965,0,1720401797,13043.995613939995,54.33673791000183,53483.382950880005 2024-07-08,01:23:19.000,190,10991694,15205,0,1720401798,13043.96193238999,54.34378704000119,53483.36198952 2024-07-08,01:23:20.000,190,10991736,15045,0,1720401799,13044.036031799995,54.364934429999266,53483.334041040005 2024-07-08,01:23:21.000,190,10991702,15365,0,1720401800,13044.02255917999,54.39313095000398,53483.382950880005 2024-07-08,01:23:22.000,190,10991712,15365,0,1720401801,13044.036031799995,54.4072292100027,53483.36198952 2024-07-08,01:23:23.000,190,10991721,15285,0,1720401802,13044.04950442,54.44247485999949,53483.36198952 2024-07-08,01:23:24.000,190,10991763,14965,0,1720401803,13044.04950442,54.470671380004205,53483.36198952 2024-07-08,01:23:25.000,190,10991727,14805,0,1720401804,13044.02929549,54.477720510003564,53483.334041040005 2024-07-08,01:23:26.000,190,10991719,14925,0,1720401805,13044.02255917999,54.49181877000228,53483.37596376001 2024-07-08,01:23:27.000,190,10991734,15205,0,1720401806,13044.02255917999,54.5411626799978,53483.36198952 2024-07-08,01:23:28.000,190,10991716,15325,0,1720401807,13044.036031799995,54.54821181000443,53483.36897664 2024-07-08,01:23:29.000,190,10991748,14845,0,1720401808,13044.00235024999,54.59050659000059,53483.34102816 2024-07-08,01:23:30.000,190,10991692,15165,0,1720401809,13044.036031799995,54.56935920000251,53483.34801528 2024-07-08,01:23:31.000,190,10991700,15005,0,1720401810,13044.00235024999,54.58345746000123,53483.41089936 2024-07-08,01:23:32.000,190,10991682,15685,0,1720401811,13043.98887763,54.57640833000187,53483.42487360001 2024-07-08,01:23:33.000,190,10991715,15205,0,1720401812,13043.94845977,54.611653979998664,53483.452822080006 2024-07-08,01:23:34.000,190,10991718,14845,0,1720401813,13043.934987149994,54.611653979998664,53483.43884784 2024-07-08,01:23:35.000,190,10991735,15325,0,1720401814,13043.90804191,54.62575224000466,53483.47378344001 2024-07-08,01:23:36.000,190,10991692,15165,0,1720401815,13043.874360359994,54.63280137000402,53483.452822080006 2024-07-08,01:23:37.000,190,10991679,15045,0,1720401816,13043.813733569994,54.653948760002095,53483.44583496001 2024-07-08,01:23:38.000,190,10991732,14925,0,1720401817,13043.806997259999,54.68214527999953,53483.48775768 2024-07-08,01:23:39.000,190,10991722,15085,0,1720401818,13043.780052019989,54.653948760002095,53483.48775768 2024-07-08,01:23:40.000,190,10991734,15125,0,1720401819,13043.759843089989,54.68214527999953,53483.571603120006 2024-07-08,01:23:41.000,190,10991721,15245,0,1720401820,13043.732897849994,54.710341800004244,53483.59256448001 2024-07-08,01:23:42.000,190,10991717,15405,0,1720401821,13043.712688919994,54.7173909300036,53483.62750008 2024-07-08,01:23:43.000,190,10991726,15085,0,1720401822,13043.705952609998,54.72444006000296,53483.599551600004 2024-07-08,01:23:44.000,190,10991686,14845,0,1720401823,13043.638589509988,54.72444006000296,53483.60653872 2024-07-08,01:23:45.000,190,10991727,15085,0,1720401824,13043.604907959998,54.74558745000104,53483.6344872 2024-07-08,01:23:46.000,190,10991683,14965,0,1720401825,13043.571226409993,54.73853832000168,53483.62750008 2024-07-08,01:23:47.000,190,10991712,14885,0,1720401826,13043.557753790003,54.780833099997835,53483.59256448001 2024-07-08,01:23:48.000,190,10991674,15485,0,1720401827,13043.503863309998,54.79493136000383,53483.64147432001 2024-07-08,01:23:49.000,190,10991723,15325,0,1720401828,13043.449972829992,54.823127880001266,53483.64846144 2024-07-08,01:23:50.000,190,10991717,15565,0,1720401829,13043.429763899992,54.823127880001266,53483.68339704 2024-07-08,01:23:51.000,190,10991723,15125,0,1720401830,13043.355664490002,54.89361918000213,53483.7043584 2024-07-08,01:23:52.000,190,10991689,15045,0,1720401831,13043.389346039992,54.886570050002774,53483.75326824 2024-07-08,01:23:53.000,190,10991712,15365,0,1720401832,13043.335455560002,54.90066831000149,53483.718332640005 2024-07-08,01:23:54.000,190,10991703,14645,0,1720401833,13043.288301389992,54.94296308999765,53483.739294000006 2024-07-08,01:23:55.000,190,10991713,15045,0,1720401834,13043.274828770001,54.94296308999765,53483.72531976 2024-07-08,01:23:56.000,190,10991726,15045,0,1720401835,13043.227674599992,55.013454389998515,53483.718332640005 2024-07-08,01:23:57.000,190,10991699,15405,0,1720401836,13043.173784120001,55.04165091000323,53483.76025536001 2024-07-08,01:23:58.000,190,10991724,15525,0,1720401837,13043.133366260001,55.062798300001305,53483.79519096 2024-07-08,01:23:59.000,190,10991685,15125,0,1720401838,13043.140102569996,55.119191340003454,53483.80217808 2024-07-08,01:24:00.000,190,10991714,15325,0,1720401839,13043.07273947,55.13328960000217,53483.78121672001 2024-07-08,01:24:01.000,190,10991717,14845,0,1720401840,13043.02558529999,55.14738786000089,53483.80916520001 2024-07-08,01:24:02.000,190,10991736,14885,0,1720401841,13042.998640059996,55.18968264000432,53483.788203840006 2024-07-08,01:24:03.000,190,10991697,14925,0,1720401842,13042.93127696,55.239026549999835,53483.718332640005 2024-07-08,01:24:04.000,190,10991719,15525,0,1720401843,13042.91106803,55.26722307000455,53483.64147432001 2024-07-08,01:24:05.000,190,10991713,14765,0,1720401844,13042.877386479995,55.27427220000391,53483.6344872 2024-07-08,01:24:06.000,190,10991715,15365,0,1720401845,13042.836968619995,55.288370460002625,53483.64846144 2024-07-08,01:24:07.000,190,10991704,15205,0,1720401846,13042.82349599999,55.30246872000134,53483.64846144 2024-07-08,01:24:08.000,190,10991680,15125,0,1720401847,13042.816759689995,55.33771436999814,53483.62750008 2024-07-08,01:24:09.000,190,10991722,15125,0,1720401848,13042.776341829995,55.38000915000157,53483.58557736 2024-07-08,01:24:10.000,190,10991710,14845,0,1720401849,13042.70224241999,55.344763500004774,53483.55762888 2024-07-08,01:24:11.000,190,10991745,15165,0,1720401850,13042.68203348999,55.38000915000157,53483.54365464001 2024-07-08,01:24:12.000,190,10991702,15285,0,1720401851,13042.655088249994,55.415254799998365,53483.620512960006 2024-07-08,01:24:13.000,190,10991721,15125,0,1720401852,13042.64161562999,55.457549580001796,53483.64846144 2024-07-08,01:24:14.000,190,10991728,14765,0,1720401853,13042.62140669999,55.44345132000308,53483.599551600004 2024-07-08,01:24:15.000,190,10991695,15085,0,1720401854,13042.560779909989,55.42935306000436,53483.60653872 2024-07-08,01:24:16.000,190,10991690,15245,0,1720401855,13042.486680499998,55.44345132000308,53483.60653872 2024-07-08,01:24:17.000,190,10991683,15165,0,1720401856,13042.459735259989,55.513942620003945,53483.55762888 2024-07-08,01:24:18.000,190,10991734,15525,0,1720401857,13042.412581089993,55.49984435999795,53483.62750008 2024-07-08,01:24:19.000,190,10991696,14645,0,1720401858,13042.385635849998,55.52804088000266,53483.620512960006 2024-07-08,01:24:20.000,190,10991689,15245,0,1720401859,13042.358690609988,55.54918827000074,53483.69038416001 2024-07-08,01:24:21.000,190,10991721,14965,0,1720401860,13042.351954299993,55.54918827000074,53483.62750008 2024-07-08,01:24:22.000,190,10991674,15165,0,1720401861,13042.325009059998,55.59148305000417,53483.620512960006 2024-07-08,01:24:23.000,190,10991688,14845,0,1720401862,13042.291327509993,55.63377783000033,53483.68339704 2024-07-08,01:24:24.000,190,10991720,15325,0,1720401863,13042.244173339997,55.61967957000161,53483.64846144 2024-07-08,01:24:25.000,190,10991730,15045,0,1720401864,13042.230700719992,55.63377783000033,53483.571603120006 2024-07-08,01:24:26.000,190,10991669,15445,0,1720401865,13042.170073929992,55.67607261000376,53483.60653872 2024-07-08,01:24:27.000,190,10991760,15285,0,1720401866,13042.122919759997,55.67607261000376,53483.550641760005 2024-07-08,01:24:28.000,190,10991730,14725,0,1720401867,13042.122919759997,55.647876089999045,53483.56461600001 2024-07-08,01:24:29.000,190,10991733,15285,0,1720401868,13042.095974520002,55.704269130001194,53483.5296804 2024-07-08,01:24:30.000,190,10991713,15045,0,1720401869,13042.035347730001,55.704269130001194,53483.50871904 2024-07-08,01:24:31.000,190,10991730,15405,0,1720401870,13042.001666179996,55.71836738999991,53483.46679632 2024-07-08,01:24:32.000,190,10991705,14965,0,1720401871,13041.941039389996,55.746563910004625,53483.43884784 2024-07-08,01:24:33.000,190,10991681,15205,0,1720401872,13041.941039389996,55.753613040003984,53483.46679632 2024-07-08,01:24:34.000,190,10991701,15605,0,1720401873,13041.866939979991,55.746563910004625,53483.44583496001 2024-07-08,01:24:35.000,190,10991718,15045,0,1720401874,13041.83325843,55.73246564999863,53483.403912240006 2024-07-08,01:24:36.000,190,10991741,15045,0,1720401875,13041.779367949996,55.72541651999927,53483.431860720004 2024-07-08,01:24:37.000,190,10991701,14965,0,1720401876,13041.74568639999,55.746563910004625,53483.36897664 2024-07-08,01:24:38.000,190,10991741,15205,0,1720401877,13041.70526853999,55.77476043000206,53483.389938 2024-07-08,01:24:39.000,190,10991687,15085,0,1720401878,13041.617696509995,55.753613040003984,53483.389938 2024-07-08,01:24:40.000,190,10991670,15365,0,1720401879,13041.557069719995,55.746563910004625,53483.37596376001 2024-07-08,01:24:41.000,190,10991700,15205,0,1720401880,13041.48970662,55.72541651999927,53483.29211832 2024-07-08,01:24:42.000,190,10991708,15205,0,1720401881,13041.46276137999,55.71836738999991,53483.31307968 2024-07-08,01:24:43.000,190,10991703,15045,0,1720401882,13041.395398279994,55.71836738999991,53483.30609256001 2024-07-08,01:24:44.000,190,10991683,15325,0,1720401883,13041.361716729989,55.71836738999991,53483.27814408001 2024-07-08,01:24:45.000,190,10991696,15245,0,1720401884,13041.260672079989,55.71836738999991,53483.20128576 2024-07-08,01:24:46.000,190,10991684,15405,0,1720401885,13041.206781599998,55.697220000001835,53483.1803244 2024-07-08,01:24:47.000,190,10991721,14845,0,1720401886,13041.179836359988,55.690170870002476,53483.24320848 2024-07-08,01:24:48.000,190,10991674,15085,0,1720401887,13041.112473259993,55.647876089999045,53483.20128576 2024-07-08,01:24:49.000,190,10991706,14805,0,1720401888,13041.045110159997,55.63377783000033,53483.17333728 2024-07-08,01:24:50.000,190,10991690,14885,0,1720401889,13040.984483369997,55.61967957000161,53483.13840168001 2024-07-08,01:24:51.000,190,10991703,15605,0,1720401890,13040.971010749992,55.59148305000417,53483.1453888 2024-07-08,01:24:52.000,190,10991694,15085,0,1720401891,13040.923856579997,55.54213914000138,53483.096478960004 2024-07-08,01:24:53.000,190,10991676,15485,0,1720401892,13040.843020859997,55.5562374000001,53483.0755176 2024-07-08,01:24:54.000,190,10991713,15405,0,1720401893,13040.802602999996,55.520991750003304,53483.047569120004 2024-07-08,01:24:55.000,190,10991707,14885,0,1720401894,13040.741976209996,55.513942620003945,53483.04058200001 2024-07-08,01:24:56.000,190,10991704,15085,0,1720401895,13040.715030970001,55.49279522999859,53483.02660776 2024-07-08,01:24:57.000,190,10991755,14965,0,1720401896,13040.708294659991,55.49984435999795,53483.03359488 2024-07-08,01:24:58.000,190,10991723,15005,0,1720401897,13040.667876799991,55.49279522999859,53483.03359488 2024-07-08,01:24:59.000,190,10991699,14805,0,1720401898,13040.620722629996,55.49279522999859,53482.97769792 2024-07-08,01:25:00.000,190,10991709,14845,0,1720401899,13040.61398632,55.49279522999859,53483.02660776 2024-07-08,01:25:01.000,190,10991745,15125,0,1720401900,13040.55335953,55.49279522999859,53483.047569120004 2024-07-08,01:25:02.000,190,10991713,14885,0,1720401901,13040.539886909995,55.48574609999923,53483.01263352 2024-07-08,01:25:03.000,190,10991698,15085,0,1720401902,13040.50620535999,55.471647840000514,53482.97769792 2024-07-08,01:25:04.000,190,10991743,15725,0,1720401903,13040.45231488,55.42935306000436,53482.99167216001 2024-07-08,01:25:05.000,190,10991720,15205,0,1720401904,13040.43210595,55.44345132000308,53482.92180096001 2024-07-08,01:25:06.000,190,10991731,15445,0,1720401905,13040.40516070999,55.408205669999006,53482.865904 2024-07-08,01:25:07.000,190,10991728,15205,0,1720401906,13040.337797609995,55.40115653999965,53482.85192976001 2024-07-08,01:25:08.000,190,10991667,15165,0,1720401907,13040.337797609995,55.408205669999006,53482.87289112001 2024-07-08,01:25:09.000,190,10991678,14845,0,1720401908,13040.31085237,55.37296002000221,53482.83795552 2024-07-08,01:25:10.000,190,10991688,14925,0,1720401909,13040.28390712999,55.38000915000157,53482.865904 2024-07-08,01:25:11.000,190,10991721,14845,0,1720401910,13040.28390712999,55.35886176000349,53482.83795552 2024-07-08,01:25:12.000,190,10991674,15165,0,1720401911,13040.236752959994,55.35181263000413,53482.7960328 2024-07-08,01:25:13.000,190,10991735,15005,0,1720401912,13040.256961889994,55.35181263000413,53482.7960328 2024-07-08,01:25:14.000,190,10991742,14845,0,1720401913,13040.216544029994,55.33771436999814,53482.77507144001 2024-07-08,01:25:15.000,190,10991704,15205,0,1720401914,13040.256961889994,55.32361610999942,53482.712187360004 2024-07-08,01:25:16.000,190,10991704,15285,0,1720401915,13040.256961889994,55.32361610999942,53482.72616160001 2024-07-08,01:25:17.000,190,10991702,15205,0,1720401916,13040.25022558,55.32361610999942,53482.74712296 2024-07-08,01:25:18.000,190,10991718,15285,0,1720401917,13040.256961889994,55.30246872000134,53482.69821312 2024-07-08,01:25:19.000,190,10991723,15045,0,1720401918,13040.26369819999,55.31656698000006,53482.69821312 2024-07-08,01:25:20.000,190,10991735,15045,0,1720401919,13040.297379749994,55.31656698000006,53482.712187360004 2024-07-08,01:25:21.000,190,10991737,15125,0,1720401920,13040.277170819994,55.33771436999814,53482.74013584 2024-07-08,01:25:22.000,190,10991716,15325,0,1720401921,13040.35127023,55.33066523999878,53482.70520024001 2024-07-08,01:25:23.000,190,10991674,15245,0,1720401922,13040.38495177999,55.31656698000006,53482.733148720006 2024-07-08,01:25:24.000,190,10991728,15485,0,1720401923,13040.38495177999,55.295419590001984,53482.733148720006 2024-07-08,01:25:25.000,190,10991693,15165,0,1720401924,13040.42536963999,55.31656698000006,53482.74013584 2024-07-08,01:25:26.000,190,10991736,15205,0,1720401925,13040.39168809,55.35181263000413,53482.75411008001 2024-07-08,01:25:27.000,190,10991746,15565,0,1720401926,13040.44557856999,55.31656698000006,53482.71917448 2024-07-08,01:25:28.000,190,10991725,15205,0,1720401927,13040.47252381,55.36591089000285,53482.733148720006 2024-07-08,01:25:29.000,190,10991749,15205,0,1720401928,13040.50620535999,55.36591089000285,53482.76808432 2024-07-08,01:25:30.000,190,10991719,15125,0,1720401929,13040.580304769996,55.35886176000349,53482.71917448 2024-07-08,01:25:31.000,190,10991773,15245,0,1720401930,13040.56683214999,55.39410741000029,53482.74013584 2024-07-08,01:25:32.000,190,10991692,15445,0,1720401931,13040.61398632,55.37296002000221,53482.72616160001 2024-07-08,01:25:33.000,190,10991680,15445,0,1720401932,13040.620722629996,55.415254799998365,53482.74013584 2024-07-08,01:25:34.000,190,10991718,15165,0,1720401933,13040.63419525,55.422303929997724,53482.74013584 2024-07-08,01:25:35.000,190,10991695,14925,0,1720401934,13040.63419525,55.422303929997724,53482.70520024001 2024-07-08,01:25:36.000,190,10991725,15565,0,1720401935,13040.701558349996,55.43640219000372,53482.71917448 2024-07-08,01:25:37.000,190,10991736,14965,0,1720401936,13040.681349419996,55.43640219000372,53482.74712296 2024-07-08,01:25:38.000,190,10991679,14845,0,1720401937,13040.701558349996,55.39410741000029,53482.72616160001 2024-07-08,01:25:39.000,190,10991717,15045,0,1720401938,13040.715030970001,55.464598710001155,53482.74712296 2024-07-08,01:25:40.000,190,10991720,15525,0,1720401939,13040.715030970001,55.45050045000244,53482.761097200004 2024-07-08,01:25:41.000,190,10991756,15205,0,1720401940,13040.721767279996,55.422303929997724,53482.71917448 2024-07-08,01:25:42.000,190,10991720,15085,0,1720401941,13040.735239900001,55.44345132000308,53482.68423888001 2024-07-08,01:25:43.000,190,10991733,15285,0,1720401942,13040.741976209996,55.47869696999987,53482.71917448 2024-07-08,01:25:44.000,190,10991759,15165,0,1720401943,13040.741976209996,55.49984435999795,53482.712187360004 2024-07-08,01:25:45.000,190,10991682,15525,0,1720401944,13040.755448830001,55.47869696999987,53482.70520024001 2024-07-08,01:25:46.000,190,10991708,15165,0,1720401945,13040.762185139996,55.513942620003945,53482.712187360004 2024-07-08,01:25:47.000,190,10991717,15605,0,1720401946,13040.728503589991,55.513942620003945,53482.67725176 2024-07-08,01:25:48.000,190,10991685,15085,0,1720401947,13040.768921449991,55.57738478999818,53482.663277520005 2024-07-08,01:25:49.000,190,10991732,15085,0,1720401948,13040.762185139996,55.57738478999818,53482.691226 2024-07-08,01:25:50.000,190,10991702,15245,0,1720401949,13040.728503589991,55.57738478999818,53482.614367680006 2024-07-08,01:25:51.000,190,10991711,15165,0,1720401950,13040.762185139996,55.59148305000417,53482.663277520005 2024-07-08,01:25:52.000,190,10991697,15245,0,1720401951,13040.775657760001,55.62672870000097,53482.64930328 2024-07-08,01:25:53.000,190,10991692,15085,0,1720401952,13040.768921449991,55.61263044000225,53482.64930328 2024-07-08,01:25:54.000,190,10991747,15325,0,1720401953,13040.768921449991,55.654925219998404,53482.60039344 2024-07-08,01:25:55.000,190,10991700,15405,0,1720401954,13040.768921449991,55.61263044000225,53482.57943208 2024-07-08,01:25:56.000,190,10991719,15525,0,1720401955,13040.768921449991,55.6690234800044,53482.57943208 2024-07-08,01:25:57.000,190,10991721,15525,0,1720401956,13040.775657760001,55.654925219998404,53482.60039344 2024-07-08,01:25:58.000,190,10991681,15165,0,1720401957,13040.768921449991,55.697220000001835,53482.55847072001 2024-07-08,01:25:59.000,190,10991720,15525,0,1720401958,13040.802602999996,55.746563910004625,53482.544496480004 2024-07-08,01:26:00.000,190,10991737,15045,0,1720401959,13040.795866690001,55.746563910004625,53482.544496480004 2024-07-08,01:26:01.000,190,10991739,15165,0,1720401960,13040.809339309992,55.72541651999927,53482.57244496 2024-07-08,01:26:02.000,190,10991733,15325,0,1720401961,13040.809339309992,55.753613040003984,53482.51654800001 2024-07-08,01:26:03.000,190,10991712,15525,0,1720401962,13040.816075620001,55.7677113000027,53482.57943208 2024-07-08,01:26:04.000,190,10991740,15325,0,1720401963,13040.836284550001,55.79590782000014,53482.544496480004 2024-07-08,01:26:05.000,190,10991697,14965,0,1720401964,13040.816075620001,55.7677113000027,53482.53052224 2024-07-08,01:26:06.000,190,10991755,15245,0,1720401965,13040.856493480002,55.78180956000142,53482.58641920001 2024-07-08,01:26:07.000,190,10991731,14765,0,1720401966,13040.876702410002,55.76066217000334,53482.57244496 2024-07-08,01:26:08.000,190,10991699,15365,0,1720401967,13040.876702410002,55.78885869000078,53482.62834192 2024-07-08,01:26:09.000,190,10991727,15365,0,1720401968,13040.890175029992,55.78885869000078,53482.60039344 2024-07-08,01:26:10.000,190,10991702,14965,0,1720401969,13040.944065509997,55.8029569499995,53482.55847072001 2024-07-08,01:26:11.000,190,10991699,15245,0,1720401970,13040.937329200002,55.817055209998216,53482.55847072001 2024-07-08,01:26:12.000,190,10991697,15165,0,1720401971,13040.971010749992,55.83115347000421,53482.544496480004 2024-07-08,01:26:13.000,190,10991713,15205,0,1720401972,13040.930592889992,55.8029569499995,53482.50956088 2024-07-08,01:26:14.000,190,10991714,15205,0,1720401973,13040.944065509997,55.7677113000027,53482.50956088 2024-07-08,01:26:15.000,190,10991727,15365,0,1720401974,13040.971010749992,55.77476043000206,53482.50956088 2024-07-08,01:26:16.000,190,10991713,14765,0,1720401975,13040.991219679992,55.78180956000142,53482.46065104 2024-07-08,01:26:17.000,190,10991701,15085,0,1720401976,13041.045110159997,55.72541651999927,53482.45366392 2024-07-08,01:26:18.000,190,10991739,15245,0,1720401977,13041.011428609992,55.746563910004625,53482.43968968001 2024-07-08,01:26:19.000,190,10991700,15045,0,1720401978,13041.031637539993,55.753613040003984,53482.41872832001 2024-07-08,01:26:20.000,190,10991699,15165,0,1720401979,13040.997955990002,55.753613040003984,53482.425715440004 2024-07-08,01:26:21.000,190,10991744,15005,0,1720401980,13041.038373850002,55.704269130001194,53482.43270256 2024-07-08,01:26:22.000,190,10991723,15405,0,1720401981,13041.085528019998,55.67607261000376,53482.43968968001 2024-07-08,01:26:23.000,190,10991657,15085,0,1720401982,13041.112473259993,55.704269130001194,53482.43270256 2024-07-08,01:26:24.000,190,10991730,15125,0,1720401983,13041.078791710002,55.61967957000161,53482.397766960006 2024-07-08,01:26:25.000,190,10991737,14925,0,1720401984,13041.132682189993,55.62672870000097,53482.39077984001 2024-07-08,01:26:26.000,190,10991731,15205,0,1720401985,13041.125945879998,55.63377783000033,53482.4117412 2024-07-08,01:26:27.000,190,10991719,15165,0,1720401986,13041.173100049993,55.54918827000074,53482.397766960006 2024-07-08,01:26:28.000,190,10991648,15325,0,1720401987,13041.206781599998,55.52804088000266,53482.46065104 2024-07-08,01:26:29.000,190,10991731,15365,0,1720401988,13041.253935769993,55.53509001000202,53482.48859952001 2024-07-08,01:26:30.000,190,10991705,14845,0,1720401989,13041.274144699993,55.49279522999859,53482.45366392 2024-07-08,01:26:31.000,190,10991721,15365,0,1720401990,13041.314562559994,55.47869696999987,53482.425715440004 2024-07-08,01:26:32.000,190,10991704,15125,0,1720401991,13041.348244109999,55.506893490004586,53482.376805600004 2024-07-08,01:26:33.000,190,10991702,15205,0,1720401992,13041.368453039999,55.520991750003304,53482.45366392 2024-07-08,01:26:34.000,190,10991693,15285,0,1720401993,13041.375189349994,55.49984435999795,53482.40475408 2024-07-08,01:26:35.000,190,10991768,15445,0,1720401994,13041.42234351999,55.506893490004586,53482.48859952001 2024-07-08,01:26:36.000,190,10991720,15165,0,1720401995,13041.48970662,55.49279522999859,53482.43968968001 2024-07-08,01:26:37.000,190,10991714,14885,0,1720401996,13041.50991555,55.513942620003945,53482.425715440004 2024-07-08,01:26:38.000,190,10991662,15845,0,1720401997,13041.55033341,55.49984435999795,53482.43270256 2024-07-08,01:26:39.000,190,10991689,15205,0,1720401998,13041.59075127,55.513942620003945,53482.43270256 2024-07-08,01:26:40.000,190,10991671,15325,0,1720401999,13041.62443281999,55.520991750003304,53482.41872832001 2024-07-08,01:26:41.000,190,10991742,15445,0,1720402000,13041.658114369995,55.520991750003304,53482.446676800006 2024-07-08,01:26:42.000,190,10991697,15285,0,1720402001,13041.69179592,55.52804088000266,53482.43968968001 2024-07-08,01:26:43.000,190,10991695,15405,0,1720402002,13041.78610425999,55.54918827000074,53482.41872832001 2024-07-08,01:26:44.000,190,10991720,15565,0,1720402003,13041.80631318999,55.5562374000001,53482.376805600004 2024-07-08,01:26:45.000,190,10991717,15405,0,1720402004,13041.907357839991,55.56328652999946,53482.4117412 2024-07-08,01:26:46.000,190,10991694,14885,0,1720402005,13041.961248319996,55.52804088000266,53482.446676800006 2024-07-08,01:26:47.000,190,10991705,15325,0,1720402006,13042.021875109996,55.54213914000138,53482.45366392 2024-07-08,01:26:48.000,190,10991709,14965,0,1720402007,13042.082501899997,55.52804088000266,53482.47462528 2024-07-08,01:26:49.000,190,10991767,15405,0,1720402008,13042.170073929992,55.506893490004586,53482.53750936001 2024-07-08,01:26:50.000,190,10991738,15125,0,1720402009,13042.237437030002,55.513942620003945,53482.565457840006 2024-07-08,01:26:51.000,190,10991729,15285,0,1720402010,13042.298063820002,55.52804088000266,53482.593406320004 2024-07-08,01:26:52.000,190,10991696,15165,0,1720402011,13042.385635849998,55.54918827000074,53482.68423888001 2024-07-08,01:26:53.000,190,10991699,15125,0,1720402012,13042.439526329988,55.53509001000202,53482.63532904001 2024-07-08,01:26:54.000,190,10991741,15285,0,1720402013,13042.520362049989,55.54918827000074,53482.64930328 2024-07-08,01:26:55.000,190,10991732,15045,0,1720402014,13042.614670389994,55.53509001000202,53482.712187360004 2024-07-08,01:26:56.000,190,10991697,15125,0,1720402015,13042.695506109994,55.54213914000138,53482.733148720006 2024-07-08,01:26:57.000,190,10991768,15085,0,1720402016,13042.78307813999,55.49984435999795,53482.75411008001 2024-07-08,01:26:58.000,190,10991722,15525,0,1720402017,13042.84370492999,55.48574609999923,53482.830968400005 2024-07-08,01:26:59.000,190,10991739,15005,0,1720402018,13042.90433171999,55.52804088000266,53482.761097200004 2024-07-08,01:27:00.000,190,10991737,15005,0,1720402019,13042.98516743999,55.54213914000138,53482.782058560006 2024-07-08,01:27:01.000,190,10991733,15325,0,1720402020,13043.066003159991,55.513942620003945,53482.80301992001 2024-07-08,01:27:02.000,190,10991741,15205,0,1720402021,13043.133366260001,55.520991750003304,53482.81000704 2024-07-08,01:27:03.000,190,10991731,15445,0,1720402022,13043.200729359996,55.54918827000074,53482.81000704 2024-07-08,01:27:04.000,190,10991733,14885,0,1720402023,13043.295037700002,55.53509001000202,53482.88686536 2024-07-08,01:27:05.000,190,10991725,15165,0,1720402024,13043.348928179992,55.54213914000138,53482.81699416 2024-07-08,01:27:06.000,190,10991722,15405,0,1720402025,13043.402818659997,55.57033565999882,53482.82398128001 2024-07-08,01:27:07.000,190,10991745,15525,0,1720402026,13043.490390689993,55.56328652999946,53482.90782672 2024-07-08,01:27:08.000,190,10991710,15165,0,1720402027,13043.551017479993,55.54918827000074,53482.81699416 2024-07-08,01:27:09.000,190,10991759,15165,0,1720402028,13043.591435339993,55.58443392000481,53482.85192976001 2024-07-08,01:27:10.000,190,10991763,15245,0,1720402029,13043.611644269993,55.5562374000001,53482.88686536 2024-07-08,01:27:11.000,190,10991726,15125,0,1720402030,13043.705952609998,55.61967957000161,53482.92180096001 2024-07-08,01:27:12.000,190,10991733,15205,0,1720402031,13043.753106779994,55.654925219998404,53482.94276232001 2024-07-08,01:27:13.000,190,10991721,14965,0,1720402032,13043.806997259999,55.67607261000376,53482.95673656 2024-07-08,01:27:14.000,190,10991702,15325,0,1720402033,13043.887832979999,55.697220000001835,53482.89385248001 2024-07-08,01:27:15.000,190,10991737,15285,0,1720402034,13043.92825084,55.704269130001194,53482.96372368 2024-07-08,01:27:16.000,190,10991728,15165,0,1720402035,13043.975405009995,55.697220000001835,53482.95673656 2024-07-08,01:27:17.000,190,10991762,15605,0,1720402036,13044.04950442,55.71131826000055,53482.97071080001 2024-07-08,01:27:18.000,190,10991737,14845,0,1720402037,13044.11013121,55.72541651999927,53482.99167216001 2024-07-08,01:27:19.000,190,10991740,15365,0,1720402038,13044.15054907,55.73246564999863,53482.98468504 2024-07-08,01:27:20.000,190,10991705,15085,0,1720402039,13044.20443954999,55.73951477999799,53482.99167216001 2024-07-08,01:27:21.000,190,10991733,15005,0,1720402040,13044.22464847999,55.73246564999863,53482.928788080004 2024-07-08,01:27:22.000,190,10991718,15605,0,1720402041,13044.325693129991,55.71836738999991,53482.95673656 2024-07-08,01:27:23.000,190,10991717,15405,0,1720402042,13044.359374679996,55.73246564999863,53482.97769792 2024-07-08,01:27:24.000,190,10991708,15245,0,1720402043,13044.426737779992,55.76066217000334,53483.01962064001 2024-07-08,01:27:25.000,190,10991720,14765,0,1720402044,13044.446946709992,55.76066217000334,53483.0056464 2024-07-08,01:27:26.000,190,10991713,15445,0,1720402045,13044.507573499992,55.746563910004625,53483.01962064001 2024-07-08,01:27:27.000,190,10991675,15005,0,1720402046,13044.601881839997,55.78180956000142,53483.03359488 2024-07-08,01:27:28.000,190,10991740,15445,0,1720402047,13044.608618149992,55.78885869000078,53483.08250472 2024-07-08,01:27:29.000,190,10991721,15005,0,1720402048,13044.669244939992,55.78885869000078,53483.0755176 2024-07-08,01:27:30.000,190,10991759,15485,0,1720402049,13044.716399110002,55.817055209998216,53483.068530480006 2024-07-08,01:27:31.000,190,10991724,15405,0,1720402050,13044.743344349998,55.81000607999886,53483.117440320006 2024-07-08,01:27:32.000,190,10991727,15645,0,1720402051,13044.810707449993,55.84525173000293,53483.06154336001 2024-07-08,01:27:33.000,190,10991666,15365,0,1720402052,13044.837652689988,55.873448250000365,53483.096478960004 2024-07-08,01:27:34.000,190,10991709,15125,0,1720402053,13044.905015789998,55.817055209998216,53483.166350160005 2024-07-08,01:27:35.000,190,10991751,15165,0,1720402054,13044.898279479989,55.82410434000485,53483.117440320006 2024-07-08,01:27:36.000,190,10991684,15205,0,1720402055,13044.918488409989,55.82410434000485,53483.13141456 2024-07-08,01:27:37.000,190,10991720,15365,0,1720402056,13044.999324129989,55.817055209998216,53483.13141456 2024-07-08,01:27:38.000,190,10991709,14845,0,1720402057,13045.012796749994,55.817055209998216,53483.19429864 2024-07-08,01:27:39.000,190,10991716,15445,0,1720402058,13045.066687229999,55.81000607999886,53483.166350160005 2024-07-08,01:27:40.000,190,10991751,15285,0,1720402059,13045.12057770999,55.77476043000206,53483.17333728 2024-07-08,01:27:41.000,190,10991731,14925,0,1720402060,13045.154259259994,55.77476043000206,53483.1803244 2024-07-08,01:27:42.000,190,10991695,15005,0,1720402061,13045.174468189995,55.79590782000014,53483.15237592 2024-07-08,01:27:43.000,190,10991706,14685,0,1720402062,13045.26204021999,55.79590782000014,53483.166350160005 2024-07-08,01:27:44.000,190,10991730,15445,0,1720402063,13045.28898546,55.83820260000357,53483.20827288001 2024-07-08,01:27:45.000,190,10991753,14925,0,1720402064,13045.30919439,55.8029569499995,53483.1803244 2024-07-08,01:27:46.000,190,10991715,15085,0,1720402065,13045.36308486999,55.78885869000078,53483.19429864 2024-07-08,01:27:47.000,190,10991725,15325,0,1720402066,13045.40350272999,55.77476043000206,53483.17333728 2024-07-08,01:27:48.000,190,10991699,15405,0,1720402067,13045.4506569,55.78885869000078,53483.20827288001 2024-07-08,01:27:49.000,190,10991753,15645,0,1720402068,13045.48433844999,55.78885869000078,53483.236221360006 2024-07-08,01:27:50.000,190,10991729,15205,0,1720402069,13045.544965239991,55.79590782000014,53483.20128576 2024-07-08,01:27:51.000,190,10991706,15445,0,1720402070,13045.578646789996,55.78180956000142,53483.25718272001 2024-07-08,01:27:52.000,190,10991712,15045,0,1720402071,13045.612328340001,55.79590782000014,53483.2501956 2024-07-08,01:27:53.000,190,10991683,15645,0,1720402072,13045.672955130001,55.7677113000027,53483.20827288001 2024-07-08,01:27:54.000,190,10991747,15365,0,1720402073,13045.693164060001,55.746563910004625,53483.20827288001 2024-07-08,01:27:55.000,190,10991700,15245,0,1720402074,13045.753790850002,55.76066217000334,53483.22224712 2024-07-08,01:27:56.000,190,10991747,15205,0,1720402075,13045.787472399992,55.72541651999927,53483.18731152001 2024-07-08,01:27:57.000,190,10991758,15125,0,1720402076,13045.854835500002,55.746563910004625,53483.264169840004 2024-07-08,01:27:58.000,190,10991706,15565,0,1720402077,13045.854835500002,55.746563910004625,53483.334041040005 2024-07-08,01:27:59.000,190,10991714,15365,0,1720402078,13045.942407529998,55.72541651999927,53483.19429864 2024-07-08,01:28:00.000,190,10991735,15245,0,1720402079,13046.003034319998,55.72541651999927,53483.24320848 2024-07-08,01:28:01.000,190,10991702,15045,0,1720402080,13046.036715869988,55.73246564999863,53483.236221360006 2024-07-08,01:28:02.000,190,10991728,14845,0,1720402081,13046.077133729988,55.73246564999863,53483.2501956 2024-07-08,01:28:03.000,190,10991700,15125,0,1720402082,13046.151233139994,55.71836738999991,53483.1803244 2024-07-08,01:28:04.000,190,10991721,15285,0,1720402083,13046.178178379989,55.71836738999991,53483.20827288001 2024-07-08,01:28:05.000,190,10991700,15245,0,1720402084,13046.205123619999,55.746563910004625,53483.236221360006 2024-07-08,01:28:06.000,190,10991676,15325,0,1720402085,13046.265750409999,55.72541651999927,53483.17333728 2024-07-08,01:28:07.000,190,10991722,15485,0,1720402086,13046.306168269999,55.73951477999799,53483.236221360006 2024-07-08,01:28:08.000,190,10991681,15605,0,1720402087,13046.36005874999,55.76066217000334,53483.264169840004 2024-07-08,01:28:09.000,190,10991679,15405,0,1720402088,13046.38700399,55.704269130001194,53483.29211832 2024-07-08,01:28:10.000,190,10991690,15285,0,1720402089,13046.42742185,55.76066217000334,53483.2501956 2024-07-08,01:28:11.000,190,10991698,15765,0,1720402090,13046.44763078,55.7677113000027,53483.264169840004 2024-07-08,01:28:12.000,190,10991684,14885,0,1720402091,13046.50825757,55.753613040003984,53483.31307968 2024-07-08,01:28:13.000,190,10991730,15445,0,1720402092,13046.56214804999,55.7677113000027,53483.32705392001 2024-07-08,01:28:14.000,190,10991692,15325,0,1720402093,13046.58235697999,55.78180956000142,53483.37596376001 2024-07-08,01:28:15.000,190,10991693,15685,0,1720402094,13046.62951115,55.753613040003984,53483.403912240006 2024-07-08,01:28:16.000,190,10991717,15725,0,1720402095,13046.656456389996,55.76066217000334,53483.36198952 2024-07-08,01:28:17.000,190,10991750,15685,0,1720402096,13046.676665319996,55.746563910004625,53483.51570616 2024-07-08,01:28:18.000,190,10991724,15605,0,1720402097,13046.69013794,55.71836738999991,53483.403912240006 2024-07-08,01:28:19.000,190,10991719,15045,0,1720402098,13046.737292109996,55.73951477999799,53483.452822080006 2024-07-08,01:28:20.000,190,10991702,15405,0,1720402099,13046.764237349991,55.746563910004625,53483.48775768 2024-07-08,01:28:21.000,190,10991697,14925,0,1720402100,13046.838336759996,55.79590782000014,53483.550641760005 2024-07-08,01:28:22.000,190,10991697,15325,0,1720402101,13046.872018310001,55.7677113000027,53483.51570616 2024-07-08,01:28:23.000,190,10991678,15405,0,1720402102,13046.905699859992,55.78180956000142,53483.50871904 2024-07-08,01:28:24.000,190,10991728,15685,0,1720402103,13046.919172479997,55.79590782000014,53483.571603120006 2024-07-08,01:28:25.000,190,10991741,15725,0,1720402104,13046.925908789992,55.8029569499995,53483.62750008 2024-07-08,01:28:26.000,190,10991753,15165,0,1720402105,13046.952854030002,55.82410434000485,53483.50871904 2024-07-08,01:28:27.000,190,10991681,15485,0,1720402106,13046.979799269997,55.817055209998216,53483.55762888 2024-07-08,01:28:28.000,190,10991679,15165,0,1720402107,13047.033689750002,55.83820260000357,53483.59256448001 2024-07-08,01:28:29.000,190,10991701,15165,0,1720402108,13047.040426059997,55.83820260000357,53483.58557736 2024-07-08,01:28:30.000,190,10991707,15605,0,1720402109,13047.020217129997,55.85230086000229,53483.599551600004 2024-07-08,01:28:31.000,190,10991689,15405,0,1720402110,13047.067371299992,55.873448250000365,53483.6344872 2024-07-08,01:28:32.000,190,10991665,15685,0,1720402111,13047.087580229992,55.85230086000229,53483.669422800005 2024-07-08,01:28:33.000,190,10991691,15405,0,1720402112,13047.127998089993,55.873448250000365,53483.66243568001 2024-07-08,01:28:34.000,190,10991696,15525,0,1720402113,13047.141470709998,55.9016447699978,53483.669422800005 2024-07-08,01:28:35.000,190,10991661,14845,0,1720402114,13047.175152260003,55.90869390000444,53483.65544856 2024-07-08,01:28:36.000,190,10991715,15525,0,1720402115,13047.202097499998,55.88754650999908,53483.64147432001 2024-07-08,01:28:37.000,190,10991726,15005,0,1720402116,13047.208833809993,55.880497379999724,53483.73230688001 2024-07-08,01:28:38.000,190,10991677,15645,0,1720402117,13047.222306429998,55.9016447699978,53483.739294000006 2024-07-08,01:28:39.000,190,10991694,15645,0,1720402118,13047.262724289998,55.90869390000444,53483.739294000006 2024-07-08,01:28:40.000,190,10991692,15685,0,1720402119,13047.296405839988,55.880497379999724,53483.74628112 2024-07-08,01:28:41.000,190,10991693,15165,0,1720402120,13047.330087389993,55.9016447699978,53483.74628112 2024-07-08,01:28:42.000,190,10991683,15005,0,1720402121,13047.357032629989,55.89459563999844,53483.76025536001 2024-07-08,01:28:43.000,190,10991716,15165,0,1720402122,13047.397450489989,55.880497379999724,53483.78121672001 2024-07-08,01:28:44.000,190,10991708,15325,0,1720402123,13047.390714179994,55.90869390000444,53483.85108792 2024-07-08,01:28:45.000,190,10991686,15045,0,1720402124,13047.410923109994,55.90869390000444,53483.87204928 2024-07-08,01:28:46.000,190,10991709,14765,0,1720402125,13047.437868349989,55.922792160003155,53483.906984880006 2024-07-08,01:28:47.000,190,10991747,15165,0,1720402126,13047.505231449999,55.922792160003155,53483.94890760001 2024-07-08,01:28:48.000,190,10991729,15285,0,1720402127,13047.51870406999,55.9016447699978,53483.94890760001 2024-07-08,01:28:49.000,190,10991687,15085,0,1720402128,13047.592803479994,55.90869390000444,53483.94192048 2024-07-08,01:28:50.000,190,10991755,15045,0,1720402129,13047.613012409995,55.89459563999844,53483.9838432 2024-07-08,01:28:51.000,190,10991774,15365,0,1720402130,13047.64669396,55.9016447699978,53483.99781744001 2024-07-08,01:28:52.000,190,10991671,15165,0,1720402131,13047.693848129995,55.9016447699978,53483.96986896 2024-07-08,01:28:53.000,190,10991701,15125,0,1720402132,13047.70732075,55.929841290002514,53484.01179168 2024-07-08,01:28:54.000,190,10991691,15245,0,1720402133,13047.76794754,55.93689042000187,53484.01179168 2024-07-08,01:28:55.000,190,10991673,15525,0,1720402134,13047.794892779995,55.94393955000123,53484.03275304 2024-07-08,01:28:56.000,190,10991691,15565,0,1720402135,13047.86899219,55.93689042000187,53484.0187788 2024-07-08,01:28:57.000,190,10991700,15165,0,1720402136,13047.895937429996,55.97213606999867,53484.09563712001 2024-07-08,01:28:58.000,190,10991680,15685,0,1720402137,13047.92961898,55.95803780999995,53484.09563712001 2024-07-08,01:28:59.000,190,10991745,15765,0,1720402138,13047.983509459991,55.98623433000466,53484.102624240004 2024-07-08,01:29:00.000,190,10991727,15165,0,1720402139,13048.030663630001,55.97213606999867,53484.102624240004 2024-07-08,01:29:01.000,190,10991700,15445,0,1720402140,13048.044136249991,56.00033259000338,53484.13057272 2024-07-08,01:29:02.000,190,10991714,15125,0,1720402141,13048.118235659997,56.00033259000338,53484.17948256 2024-07-08,01:29:03.000,190,10991717,15525,0,1720402142,13048.192335070002,56.02147998000146,53484.17948256 2024-07-08,01:29:04.000,190,10991731,15365,0,1720402143,13048.199071379997,56.02852911000082,53484.17948256 2024-07-08,01:29:05.000,190,10991715,15805,0,1720402144,13048.266434479992,56.00738172000274,53484.20743104 2024-07-08,01:29:06.000,190,10991643,15805,0,1720402145,13048.286643409992,56.00033259000338,53484.19345680001 2024-07-08,01:29:07.000,190,10991712,15605,0,1720402146,13048.347270199993,56.0144308500021,53484.20743104 2024-07-08,01:29:08.000,190,10991744,15645,0,1720402147,13048.367479129993,56.056725629998255,53484.26332800001 2024-07-08,01:29:09.000,190,10991690,15325,0,1720402148,13048.428105919993,56.056725629998255,53484.30525072 2024-07-08,01:29:10.000,190,10991698,15325,0,1720402149,13048.488732709993,56.056725629998255,53484.291276480006 2024-07-08,01:29:11.000,190,10991726,15765,0,1720402150,13048.508941639993,56.07082389000425,53484.33319920001 2024-07-08,01:29:12.000,190,10991731,15565,0,1720402151,13048.535886879989,56.07787302000361,53484.3681348 2024-07-08,01:29:13.000,190,10991728,15285,0,1720402152,13048.589777359994,56.056725629998255,53484.40307040001 2024-07-08,01:29:14.000,190,10991699,15005,0,1720402153,13048.596513669989,56.07082389000425,53484.38210904001 2024-07-08,01:29:15.000,190,10991686,15645,0,1720402154,13048.67734938999,56.056725629998255,53484.40307040001 2024-07-08,01:29:16.000,190,10991731,15205,0,1720402155,13048.711030939994,56.056725629998255,53484.438006000004 2024-07-08,01:29:17.000,190,10991742,15205,0,1720402156,13048.75818510999,56.056725629998255,53484.458967360006 2024-07-08,01:29:18.000,190,10991684,15325,0,1720402157,13048.77839403999,56.02852911000082,53484.507877200005 2024-07-08,01:29:19.000,190,10991732,15365,0,1720402158,13048.872702379995,56.00033259000338,53484.52883856001 2024-07-08,01:29:20.000,190,10991734,15285,0,1720402159,13048.892911309995,55.98623433000466,53484.52883856001 2024-07-08,01:29:21.000,190,10991738,15205,0,1720402160,13048.933329169995,55.95098868000059,53484.57774840001 2024-07-08,01:29:22.000,190,10991728,15165,0,1720402161,13048.98721965,55.98623433000466,53484.57774840001 2024-07-08,01:29:23.000,190,10991719,15125,0,1720402162,13049.02763751,55.96508693999931,53484.56377416 2024-07-08,01:29:24.000,190,10991696,15165,0,1720402163,13049.06131905999,55.929841290002514,53484.59172264 2024-07-08,01:29:25.000,190,10991684,15565,0,1720402164,13049.12194584999,55.929841290002514,53484.66858096001 2024-07-08,01:29:26.000,190,10991682,15245,0,1720402165,13049.202781569991,55.89459563999844,53484.66159384 2024-07-08,01:29:27.000,190,10991737,15325,0,1720402166,13049.209517880001,55.880497379999724,53484.66858096001 2024-07-08,01:29:28.000,190,10991725,15365,0,1720402167,13049.270144670001,55.9016447699978,53484.71749080001 2024-07-08,01:29:29.000,190,10991714,15485,0,1720402168,13049.344244079992,55.85934999000165,53484.74543928001 2024-07-08,01:29:30.000,190,10991741,15085,0,1720402169,13049.337507769997,55.85934999000165,53484.73845216001 2024-07-08,01:29:31.000,190,10991704,15445,0,1720402170,13049.425079799992,55.866399120001006,53484.74543928001 2024-07-08,01:29:32.000,190,10991699,15485,0,1720402171,13049.452025040002,55.83820260000357,53484.794349120006 2024-07-08,01:29:33.000,190,10991743,15085,0,1720402172,13049.492442900002,55.85934999000165,53484.76640064001 2024-07-08,01:29:34.000,190,10991711,15605,0,1720402173,13049.539597069997,55.880497379999724,53484.81531048001 2024-07-08,01:29:35.000,190,10991680,15165,0,1720402174,13049.627169099993,55.85230086000229,53484.843258960005 2024-07-08,01:29:36.000,190,10991734,15485,0,1720402175,13049.708004819993,55.82410434000485,53484.88518168001 2024-07-08,01:29:37.000,190,10991756,15085,0,1720402176,13049.728213749993,55.83820260000357,53484.90614304001 2024-07-08,01:29:38.000,190,10991684,15485,0,1720402177,13049.788840539994,55.85934999000165,53484.941078640004 2024-07-08,01:29:39.000,190,10991743,15565,0,1720402178,13049.876412569989,55.85934999000165,53484.96902712 2024-07-08,01:29:40.000,190,10991747,15845,0,1720402179,13049.923566739999,55.88754650999908,53485.00396272001 2024-07-08,01:29:41.000,190,10991706,16005,0,1720402180,13049.97745721999,55.915743030003796,53485.03191120001 2024-07-08,01:29:42.000,190,10991770,15565,0,1720402181,13050.031347699995,55.90869390000444,53485.00396272001 2024-07-08,01:29:43.000,190,10991735,15805,0,1720402182,13050.091974489995,55.9016447699978,53485.08082104001 2024-07-08,01:29:44.000,190,10991685,15405,0,1720402183,13050.1660739,55.89459563999844,53485.03889832 2024-07-08,01:29:45.000,190,10991729,15885,0,1720402184,13050.20649176,55.96508693999931,53485.08780816 2024-07-08,01:29:46.000,190,10991733,15165,0,1720402185,13050.30080009999,55.922792160003155,53485.0668468 2024-07-08,01:29:47.000,190,10991720,15445,0,1720402186,13050.3681632,55.95803780999995,53485.09479528 2024-07-08,01:29:48.000,190,10991705,15165,0,1720402187,13050.448998920001,55.97213606999867,53485.17165360001 2024-07-08,01:29:49.000,190,10991701,15845,0,1720402188,13050.529834640001,55.98623433000466,53485.2065892 2024-07-08,01:29:50.000,190,10991753,15245,0,1720402189,13050.556779879997,56.00033259000338,53485.18562784 2024-07-08,01:29:51.000,190,10991718,15365,0,1720402190,13050.637615599997,56.03557824000018,53485.22056344001 2024-07-08,01:29:52.000,190,10991711,15485,0,1720402191,13050.678033459997,56.049676499998895,53485.2065892 2024-07-08,01:29:53.000,190,10991734,15445,0,1720402192,13050.725187629992,56.07787302000361,53485.25549904 2024-07-08,01:29:54.000,190,10991740,15685,0,1720402193,13050.758869179997,56.091971280002326,53485.24851192001 2024-07-08,01:29:55.000,190,10991708,15325,0,1720402194,13050.839704899998,56.106069540001045,53485.26248616 2024-07-08,01:29:56.000,190,10991670,15685,0,1720402195,13050.927276929993,56.13426605999848,53485.25549904 2024-07-08,01:29:57.000,190,10991690,15485,0,1720402196,13050.960958479998,56.17656084000191,53485.35331872 2024-07-08,01:29:58.000,190,10991687,15085,0,1720402197,13051.021585269998,56.16951171000255,53485.395241440005 2024-07-08,01:29:59.000,190,10991727,15525,0,1720402198,13051.122629919999,56.19065910000063,53485.38825432001 2024-07-08,01:30:00.000,190,10991714,15125,0,1720402199,13051.149575159994,56.18360997000127,53485.43716416001 2024-07-08,01:30:01.000,190,10991743,15645,0,1720402200,13051.20346564,56.24705214000278,53485.50004824 2024-07-08,01:30:02.000,190,10991710,15725,0,1720402201,13051.291037669995,56.21885561999807,53485.55594520001 2024-07-08,01:30:03.000,190,10991751,15485,0,1720402202,13051.311246599995,56.24705214000278,53485.50703536001 2024-07-08,01:30:04.000,190,10991724,15525,0,1720402203,13051.331455529995,56.2611504000015,53485.55594520001 2024-07-08,01:30:05.000,190,10991684,15285,0,1720402204,13051.38534601,56.26819953000086,53485.56991944 2024-07-08,01:30:06.000,190,10991690,15245,0,1720402205,13051.42576387,56.324592570003006,53485.62581640001 2024-07-08,01:30:07.000,190,10991761,15205,0,1720402206,13051.46618173,56.3598382199998,53485.64677776 2024-07-08,01:30:08.000,190,10991721,15485,0,1720402207,13051.47965434999,56.41623126000195,53485.67472624001 2024-07-08,01:30:09.000,190,10991691,15165,0,1720402208,13051.52007220999,56.43032952000067,53485.71664896 2024-07-08,01:30:10.000,190,10991751,15445,0,1720402209,13051.553753759996,56.40213300000323,53485.78652016 2024-07-08,01:30:11.000,190,10991680,15285,0,1720402210,13051.614380549996,56.43032952000067,53485.81446864 2024-07-08,01:30:12.000,190,10991703,15605,0,1720402211,13051.675007339996,56.451476909998746,53485.77254592001 2024-07-08,01:30:13.000,190,10991727,15205,0,1720402212,13051.688479960001,56.514919080000254,53485.800494400006 2024-07-08,01:30:14.000,190,10991701,15765,0,1720402213,13051.715425199996,56.500820820001536,53485.83543 2024-07-08,01:30:15.000,190,10991778,15165,0,1720402214,13051.755843059997,56.52196820999961,53485.87735272 2024-07-08,01:30:16.000,190,10991750,14845,0,1720402215,13051.749106750001,56.550164730004326,53485.898314080005 2024-07-08,01:30:17.000,190,10991716,15405,0,1720402216,13051.749106750001,56.57836125000176,53486.00312088 2024-07-08,01:30:18.000,190,10991717,14965,0,1720402217,13051.789524610002,56.5713121200024,53485.92626256 2024-07-08,01:30:19.000,190,10991708,15285,0,1720402218,13051.782788299992,56.59950863999984,53485.898314080005 2024-07-08,01:30:20.000,190,10991711,15685,0,1720402219,13051.823206159992,56.564262990003044,53485.968185280006 2024-07-08,01:30:21.000,190,10991678,15325,0,1720402220,13051.877096639997,56.59245951000048,53485.94023680001 2024-07-08,01:30:22.000,190,10991722,15725,0,1720402221,13051.883832949992,56.57836125000176,53485.968185280006 2024-07-08,01:30:23.000,190,10991705,15165,0,1720402222,13051.870360330002,56.58541038000112,53486.066004960005 2024-07-08,01:30:24.000,190,10991763,15445,0,1720402223,13051.937723429997,56.6065577699992,53486.07299208 2024-07-08,01:30:25.000,190,10991760,15565,0,1720402224,13051.957932359997,56.61360689999856,53486.05901784001 2024-07-08,01:30:26.000,190,10991688,15245,0,1720402225,13051.917514499997,56.61360689999856,53486.07997920001 2024-07-08,01:30:27.000,190,10991731,15405,0,1720402226,13051.964668669993,56.61360689999856,53486.08696632001 2024-07-08,01:30:28.000,190,10991769,15885,0,1720402227,13051.964668669993,56.61360689999856,53486.1498504 2024-07-08,01:30:29.000,190,10991728,15405,0,1720402228,13052.005086529993,56.62770516000455,53486.114914800004 2024-07-08,01:30:30.000,190,10991721,15205,0,1720402229,13051.951196050002,56.62065602999792,53486.12190192 2024-07-08,01:30:31.000,190,10991725,15645,0,1720402230,13051.964668669993,56.66295081000135,53486.114914800004 2024-07-08,01:30:32.000,190,10991737,15685,0,1720402231,13051.957932359997,56.64180342000327,53486.135876160006 2024-07-08,01:30:33.000,190,10991727,14885,0,1720402232,13051.984877599993,56.66295081000135,53486.12888904001 2024-07-08,01:30:34.000,190,10991683,15445,0,1720402233,13051.951196050002,56.66999994000071,53486.1498504 2024-07-08,01:30:35.000,190,10991715,15445,0,1720402234,13051.964668669993,56.691147329998785,53486.12190192 2024-07-08,01:30:36.000,190,10991708,15165,0,1720402235,13051.957932359997,56.684098199999426,53486.09395344 2024-07-08,01:30:37.000,190,10991721,15165,0,1720402236,13051.957932359997,56.71229472000414,53486.05203072 2024-07-08,01:30:38.000,190,10991748,15565,0,1720402237,13051.957932359997,56.71229472000414,53486.07997920001 2024-07-08,01:30:39.000,190,10991747,15365,0,1720402238,13051.984877599993,56.691147329998785,53486.07299208 2024-07-08,01:30:40.000,190,10991695,15245,0,1720402239,13051.944459739992,56.71229472000414,53486.10094056 2024-07-08,01:30:41.000,190,10991683,15485,0,1720402240,13051.957932359997,56.733442110002215,53486.17081176 2024-07-08,01:30:42.000,190,10991715,15845,0,1720402241,13051.964668669993,56.71229472000414,53486.19177312 2024-07-08,01:30:43.000,190,10991715,15525,0,1720402242,13051.957932359997,56.677049070000066,53486.22670872001 2024-07-08,01:30:44.000,190,10991706,15165,0,1720402243,13051.984877599993,56.66999994000071,53486.22670872001 2024-07-08,01:30:45.000,190,10991772,15605,0,1720402244,13051.964668669993,56.66295081000135,53486.26164432 2024-07-08,01:30:46.000,190,10991720,15125,0,1720402245,13051.964668669993,56.66295081000135,53486.303567040006 2024-07-08,01:30:47.000,190,10991732,15685,0,1720402246,13052.005086529993,56.677049070000066,53486.33850264 2024-07-08,01:30:48.000,190,10991773,15405,0,1720402247,13051.998350219998,56.64180342000327,53486.33151552 2024-07-08,01:30:49.000,190,10991726,15965,0,1720402248,13052.011822840002,56.64180342000327,53486.34548976001 2024-07-08,01:30:50.000,190,10991781,15165,0,1720402249,13051.978141289997,56.6065577699992,53486.359464 2024-07-08,01:30:51.000,190,10991783,15285,0,1720402250,13051.991613910002,56.59245951000048,53486.36645112 2024-07-08,01:30:52.000,190,10991708,15525,0,1720402251,13052.011822840002,56.5713121200024,53486.38741248 2024-07-08,01:30:53.000,190,10991776,15325,0,1720402252,13052.011822840002,56.514919080000254,53486.40837384 2024-07-08,01:30:54.000,190,10991770,15525,0,1720402253,13052.032031770003,56.458526039998105,53486.42234808001 2024-07-08,01:30:55.000,190,10991757,15565,0,1720402254,13052.038768079998,56.458526039998105,53486.45728368 2024-07-08,01:30:56.000,190,10991727,15805,0,1720402255,13052.079185939998,56.451476909998746,53486.47824504 2024-07-08,01:30:57.000,190,10991717,15485,0,1720402256,13052.072449629988,56.40213300000323,53486.43632232 2024-07-08,01:30:58.000,190,10991752,15365,0,1720402257,13052.092658559988,56.3598382199998,53486.40837384 2024-07-08,01:30:59.000,190,10991767,15565,0,1720402258,13052.106131179993,56.31754344000365,53486.450296560004 2024-07-08,01:31:00.000,190,10991741,15085,0,1720402259,13052.112867489988,56.29639604999829,53486.4293352 2024-07-08,01:31:01.000,190,10991780,15365,0,1720402260,13052.146549039993,56.26819953000086,53486.45728368 2024-07-08,01:31:02.000,190,10991729,15485,0,1720402261,13052.173494279989,56.21885561999807,53486.4992064 2024-07-08,01:31:03.000,190,10991736,15845,0,1720402262,13052.186966899993,56.16951171000255,53486.52715488 2024-07-08,01:31:04.000,190,10991763,15605,0,1720402263,13052.186966899993,56.16951171000255,53486.471257920006 2024-07-08,01:31:05.000,190,10991718,15285,0,1720402264,13052.220648449998,56.12721692999912,53486.401386720005 2024-07-08,01:31:06.000,190,10991741,15765,0,1720402265,13052.207175829994,56.08492215000297,53486.48523216 2024-07-08,01:31:07.000,190,10991727,15005,0,1720402266,13052.227384759994,56.056725629998255,53486.42234808001 2024-07-08,01:31:08.000,190,10991718,15445,0,1720402267,13052.247593689994,56.0144308500021,53486.450296560004 2024-07-08,01:31:09.000,190,10991728,15205,0,1720402268,13052.261066309999,56.00738172000274,53486.4293352 2024-07-08,01:31:10.000,190,10991718,15325,0,1720402269,13052.281275239999,55.95098868000059,53486.48523216 2024-07-08,01:31:11.000,190,10991723,15245,0,1720402270,13052.281275239999,55.95098868000059,53486.46427080001 2024-07-08,01:31:12.000,190,10991755,15725,0,1720402271,13052.288011549994,55.95098868000059,53486.4992064 2024-07-08,01:31:13.000,190,10991727,15445,0,1720402272,13052.321693099999,55.9016447699978,53486.44330944001 2024-07-08,01:31:14.000,190,10991718,15485,0,1720402273,13052.321693099999,55.88754650999908,53486.46427080001 2024-07-08,01:31:15.000,190,10991759,15405,0,1720402274,13052.328429409994,55.83820260000357,53486.44330944001 2024-07-08,01:31:16.000,190,10991705,15085,0,1720402275,13052.308220479994,55.85230086000229,53486.450296560004 2024-07-08,01:31:17.000,190,10991751,15525,0,1720402276,13052.33516571999,55.83115347000421,53486.49221928001 2024-07-08,01:31:18.000,190,10991714,15645,0,1720402277,13052.40252882,55.78180956000142,53486.52715488 2024-07-08,01:31:19.000,190,10991732,15765,0,1720402278,13052.43621036999,55.78885869000078,53486.4992064 2024-07-08,01:31:20.000,190,10991723,15325,0,1720402279,13052.490100849995,55.78180956000142,53486.48523216 2024-07-08,01:31:21.000,190,10991791,15405,0,1720402280,13052.5237824,55.746563910004625,53486.50619352 2024-07-08,01:31:22.000,190,10991698,15565,0,1720402281,13052.55746394999,55.71836738999991,53486.569077600005 2024-07-08,01:31:23.000,190,10991719,15285,0,1720402282,13052.591145499995,55.697220000001835,53486.65991016001 2024-07-08,01:31:24.000,190,10991736,15805,0,1720402283,13052.631563359995,55.697220000001835,53486.65292304 2024-07-08,01:31:25.000,190,10991735,15645,0,1720402284,13052.69892645999,55.704269130001194,53486.6040132 2024-07-08,01:31:26.000,190,10991757,15605,0,1720402285,13052.732608009996,55.71131826000055,53486.61100032001 2024-07-08,01:31:27.000,190,10991717,15525,0,1720402286,13052.76628956,55.71131826000055,53486.62497456 2024-07-08,01:31:28.000,190,10991712,15525,0,1720402287,13052.78649849,55.697220000001835,53486.56209048001 2024-07-08,01:31:29.000,190,10991759,15285,0,1720402288,13052.847125280001,55.690170870002476,53486.54112912001 2024-07-08,01:31:30.000,190,10991711,15165,0,1720402289,13052.941433619992,55.683121740003116,53486.569077600005 2024-07-08,01:31:31.000,190,10991733,15805,0,1720402290,13052.975115169997,55.67607261000376,53486.6040132 2024-07-08,01:31:32.000,190,10991710,15525,0,1720402291,13053.055950889997,55.71131826000055,53486.65991016001 2024-07-08,01:31:33.000,190,10991717,15605,0,1720402292,13053.130050300002,55.697220000001835,53486.6738844 2024-07-08,01:31:34.000,190,10991724,15645,0,1720402293,13053.136786609997,55.67607261000376,53486.68087152001 2024-07-08,01:31:35.000,190,10991754,15365,0,1720402294,13053.210886020002,55.654925219998404,53486.6738844 2024-07-08,01:31:36.000,190,10991727,15405,0,1720402295,13053.244567569993,55.63377783000033,53486.71580712 2024-07-08,01:31:37.000,190,10991695,15085,0,1720402296,13053.325403289993,55.62672870000097,53486.75772984001 2024-07-08,01:31:38.000,190,10991798,15605,0,1720402297,13053.345612219993,55.60558131000289,53486.70882000001 2024-07-08,01:31:39.000,190,10991726,15165,0,1720402298,13053.412975319989,55.58443392000481,53486.7437556 2024-07-08,01:31:40.000,190,10991730,15205,0,1720402299,13053.446656869994,55.57738478999818,53486.75074272001 2024-07-08,01:31:41.000,190,10991755,15285,0,1720402300,13053.500547349999,55.56328652999946,53486.79266544 2024-07-08,01:31:42.000,190,10991726,15765,0,1720402301,13053.567910449994,55.57033565999882,53486.84856240001 2024-07-08,01:31:43.000,190,10991690,15565,0,1720402302,13053.601591999999,55.57738478999818,53486.86952376 2024-07-08,01:31:44.000,190,10991716,15765,0,1720402303,13053.65548247999,55.53509001000202,53486.8136268 2024-07-08,01:31:45.000,190,10991744,15525,0,1720402304,13053.72284558,55.52804088000266,53486.91144648 2024-07-08,01:31:46.000,190,10991740,15805,0,1720402305,13053.74305451,55.52804088000266,53486.86952376 2024-07-08,01:31:47.000,190,10991714,15405,0,1720402306,13053.8036813,55.52804088000266,53486.96035632 2024-07-08,01:31:48.000,190,10991727,15565,0,1720402307,13053.850835469995,55.520991750003304,53486.96734344001 2024-07-08,01:31:49.000,190,10991688,15285,0,1720402308,13053.92493488,55.54213914000138,53486.974330560006 2024-07-08,01:31:50.000,190,10991737,15645,0,1720402309,13053.951880119996,55.520991750003304,53486.9883048 2024-07-08,01:31:51.000,190,10991714,15845,0,1720402310,13053.97882535999,55.48574609999923,53487.00926616 2024-07-08,01:31:52.000,190,10991715,15645,0,1720402311,13053.98556167,55.506893490004586,53487.00926616 2024-07-08,01:31:53.000,190,10991751,15165,0,1720402312,13054.02597953,55.47869696999987,53487.03721464 2024-07-08,01:31:54.000,190,10991743,15485,0,1720402313,13054.04618846,55.52804088000266,53487.023240400005 2024-07-08,01:31:55.000,190,10991740,15525,0,1720402314,13054.073133699996,55.49279522999859,53487.058176 2024-07-08,01:31:56.000,190,10991697,15605,0,1720402315,13054.079870009991,55.54213914000138,53487.10708584 2024-07-08,01:31:57.000,190,10991725,15685,0,1720402316,13054.147233110001,55.54918827000074,53487.142021440006 2024-07-08,01:31:58.000,190,10991721,15845,0,1720402317,13054.194387279997,55.56328652999946,53487.11407296001 2024-07-08,01:31:59.000,190,10991740,15725,0,1720402318,13054.201123589992,55.57033565999882,53487.13503432001 2024-07-08,01:32:00.000,190,10991756,15565,0,1720402319,13054.201123589992,55.5562374000001,53487.11407296001 2024-07-08,01:32:01.000,190,10991733,15365,0,1720402320,13054.268486690002,55.57033565999882,53487.121060080004 2024-07-08,01:32:02.000,190,10991707,15205,0,1720402321,13054.295431929997,55.58443392000481,53487.08612448001 2024-07-08,01:32:03.000,190,10991693,15485,0,1720402322,13054.322377169992,55.5562374000001,53487.11407296001 2024-07-08,01:32:04.000,190,10991761,15365,0,1720402323,13054.342586099992,55.5562374000001,53487.15599568 2024-07-08,01:32:05.000,190,10991747,15685,0,1720402324,13054.349322410002,55.56328652999946,53487.16298280001 2024-07-08,01:32:06.000,190,10991728,15485,0,1720402325,13054.376267649997,55.58443392000481,53487.18394416001 2024-07-08,01:32:07.000,190,10991719,15405,0,1720402326,13054.396476579997,55.61967957000161,53487.15599568 2024-07-08,01:32:08.000,190,10991757,15805,0,1720402327,13054.403212889993,55.62672870000097,53487.09311160001 2024-07-08,01:32:09.000,190,10991677,15525,0,1720402328,13054.423421819993,55.640826959999686,53487.13503432001 2024-07-08,01:32:10.000,190,10991711,15685,0,1720402329,13054.450367060002,55.61263044000225,53487.11407296001 2024-07-08,01:32:11.000,190,10991764,15285,0,1720402330,13054.484048609993,55.59853218000353,53487.121060080004 2024-07-08,01:32:12.000,190,10991721,15565,0,1720402331,13054.524466469993,55.61263044000225,53487.17695704 2024-07-08,01:32:13.000,190,10991765,15365,0,1720402332,13054.524466469993,55.59853218000353,53487.1979184 2024-07-08,01:32:14.000,190,10991727,15685,0,1720402333,13054.551411709988,55.62672870000097,53487.16996992 2024-07-08,01:32:15.000,190,10991709,15485,0,1720402334,13054.578356949998,55.61967957000161,53487.21189264001 2024-07-08,01:32:16.000,190,10991729,15285,0,1720402335,13054.605302189993,55.60558131000289,53487.25381536001 2024-07-08,01:32:17.000,190,10991736,15485,0,1720402336,13054.638983739998,55.62672870000097,53487.23285400001 2024-07-08,01:32:18.000,190,10991724,15365,0,1720402337,13054.652456359989,55.59853218000353,53487.2677896 2024-07-08,01:32:19.000,190,10991716,15965,0,1720402338,13054.686137909994,55.56328652999946,53487.21887976 2024-07-08,01:32:20.000,190,10991708,15125,0,1720402339,13054.699610529999,55.56328652999946,53487.239841120005 2024-07-08,01:32:21.000,190,10991727,15525,0,1720402340,13054.719819459999,55.54918827000074,53487.2677896 2024-07-08,01:32:22.000,190,10991738,15565,0,1720402341,13054.746764699994,55.513942620003945,53487.27477672 2024-07-08,01:32:23.000,190,10991708,15245,0,1720402342,13054.766973629994,55.54918827000074,53487.309712320006 2024-07-08,01:32:24.000,190,10991703,16005,0,1720402343,13054.81412779999,55.54213914000138,53487.29573808 2024-07-08,01:32:25.000,190,10991717,15485,0,1720402344,13054.827600419994,55.52804088000266,53487.31669944 2024-07-08,01:32:26.000,190,10991780,15365,0,1720402345,13054.83433672999,55.54918827000074,53487.358622160005 2024-07-08,01:32:27.000,190,10991757,15165,0,1720402346,13054.8814909,55.54213914000138,53487.28176384001 2024-07-08,01:32:28.000,190,10991751,15325,0,1720402347,13054.928645069995,55.506893490004586,53487.34464792 2024-07-08,01:32:29.000,190,10991754,15165,0,1720402348,13054.95559030999,55.520991750003304,53487.35163504001 2024-07-08,01:32:30.000,190,10991701,15645,0,1720402349,13054.97579923999,55.506893490004586,53487.358622160005 2024-07-08,01:32:31.000,190,10991724,15925,0,1720402350,13055.02295341,55.49984435999795,53487.38657064 2024-07-08,01:32:32.000,190,10991720,15565,0,1720402351,13055.03642602999,55.53509001000202,53487.4424676 2024-07-08,01:32:33.000,190,10991712,15645,0,1720402352,13055.090316509995,55.513942620003945,53487.477403200006 2024-07-08,01:32:34.000,190,10991710,15325,0,1720402353,13055.12399806,55.506893490004586,53487.40054488001 2024-07-08,01:32:35.000,190,10991708,15245,0,1720402354,13055.18462485,55.513942620003945,53487.43548048 2024-07-08,01:32:36.000,190,10991750,15245,0,1720402355,13055.15767960999,55.520991750003304,53487.46342896 2024-07-08,01:32:37.000,190,10991728,15365,0,1720402356,13055.238515329991,55.53509001000202,53487.456441840004 2024-07-08,01:32:38.000,190,10991733,15565,0,1720402357,13055.292405809996,55.53509001000202,53487.47041608001 2024-07-08,01:32:39.000,190,10991731,15925,0,1720402358,13055.332823669996,55.52804088000266,53487.47041608001 2024-07-08,01:32:40.000,190,10991745,15805,0,1720402359,13055.339559979991,55.54918827000074,53487.526313040005 2024-07-08,01:32:41.000,190,10991725,15205,0,1720402360,13055.406923080001,55.58443392000481,53487.51932592001 2024-07-08,01:32:42.000,190,10991714,15445,0,1720402361,13055.454077249997,55.57738478999818,53487.54028728 2024-07-08,01:32:43.000,190,10991693,15245,0,1720402362,13055.514704039997,55.60558131000289,53487.526313040005 2024-07-08,01:32:44.000,190,10991702,15565,0,1720402363,13055.534912969997,55.647876089999045,53487.456441840004 2024-07-08,01:32:45.000,190,10991739,16085,0,1720402364,13055.595539759997,55.62672870000097,53487.49137744 2024-07-08,01:32:46.000,190,10991704,15165,0,1720402365,13055.609012380002,55.647876089999045,53487.456441840004 2024-07-08,01:32:47.000,190,10991736,15725,0,1720402366,13055.615748689997,55.66197434999776,53487.477403200006 2024-07-08,01:32:48.000,190,10991722,15285,0,1720402367,13055.662902859993,55.683121740003116,53487.477403200006 2024-07-08,01:32:49.000,190,10991732,15605,0,1720402368,13055.710057030003,55.6690234800044,53487.421506239996 2024-07-08,01:32:50.000,190,10991707,15085,0,1720402369,13055.737002269998,55.71836738999991,53487.477403200006 2024-07-08,01:32:51.000,190,10991757,15285,0,1720402370,13055.763947509993,55.78885869000078,53487.56124864 2024-07-08,01:32:52.000,190,10991735,15085,0,1720402371,13055.811101679988,55.77476043000206,53487.56823576001 2024-07-08,01:32:53.000,190,10991742,15765,0,1720402372,13055.864992159994,55.77476043000206,53487.58221 2024-07-08,01:32:54.000,190,10991754,15565,0,1720402373,13055.898673709999,55.83115347000421,53487.6520812 2024-07-08,01:32:55.000,190,10991710,15365,0,1720402374,13055.939091569999,55.81000607999886,53487.63111984 2024-07-08,01:32:56.000,190,10991702,15405,0,1720402375,13055.979509429999,55.83115347000421,53487.58221 2024-07-08,01:32:57.000,190,10991750,15605,0,1720402376,13056.03339990999,55.866399120001006,53487.54727440001 2024-07-08,01:32:58.000,190,10991754,15805,0,1720402377,13056.07381776999,55.85230086000229,53487.589197119996 2024-07-08,01:32:59.000,190,10991734,15205,0,1720402378,13056.08055408,55.866399120001006,53487.56823576001 2024-07-08,01:33:00.000,190,10991731,15605,0,1720402379,13056.12097194,55.88754650999908,53487.63111984 2024-07-08,01:33:01.000,190,10991726,15125,0,1720402380,13056.1613898,55.922792160003155,53487.63810696001 2024-07-08,01:33:02.000,190,10991753,15525,0,1720402381,13056.208543969995,55.95098868000059,53487.68701680001 2024-07-08,01:33:03.000,190,10991750,15845,0,1720402382,13056.23548920999,55.95098868000059,53487.65906832 2024-07-08,01:33:04.000,190,10991711,15405,0,1720402383,13056.25569813999,55.95803780999995,53487.70797816 2024-07-08,01:33:05.000,190,10991737,15685,0,1720402384,13056.269170759995,55.96508693999931,53487.624132720004 2024-07-08,01:33:06.000,190,10991708,14845,0,1720402385,13056.28264338,55.97213606999867,53487.67304256 2024-07-08,01:33:07.000,190,10991713,15485,0,1720402386,13056.37695171999,56.02147998000146,53487.68002968 2024-07-08,01:33:08.000,190,10991717,15125,0,1720402387,13056.37695171999,56.0144308500021,53487.694003920005 2024-07-08,01:33:09.000,190,10991716,15445,0,1720402388,13056.437578509991,56.042627369999536,53487.73592664001 2024-07-08,01:33:10.000,190,10991687,15645,0,1720402389,13056.437578509991,56.07787302000361,53487.7219524 2024-07-08,01:33:11.000,190,10991714,15445,0,1720402390,13056.491468989996,56.091971280002326,53487.756887999996 2024-07-08,01:33:12.000,190,10991727,15645,0,1720402391,13056.518414229991,56.08492215000297,53487.74990088 2024-07-08,01:33:13.000,190,10991724,15525,0,1720402392,13056.518414229991,56.14131518999784,53487.73592664001 2024-07-08,01:33:14.000,190,10991710,15485,0,1720402393,13056.612722569997,56.148364320004475,53487.84073344 2024-07-08,01:33:15.000,190,10991667,15165,0,1720402394,13056.585777330001,56.17656084000191,53487.77784936 2024-07-08,01:33:16.000,190,10991701,15365,0,1720402395,13056.626195190001,56.155413450003834,53487.86868192 2024-07-08,01:33:17.000,190,10991698,15285,0,1720402396,13056.686821980002,56.17656084000191,53487.86868192 2024-07-08,01:33:18.000,190,10991723,15685,0,1720402397,13056.720503529992,56.21180648999871,53487.861694800005 2024-07-08,01:33:19.000,190,10991701,15685,0,1720402398,13056.801339249992,56.21180648999871,53487.97348872001 2024-07-08,01:33:20.000,190,10991710,15445,0,1720402399,13056.841757109993,56.24705214000278,53487.93156600001 2024-07-08,01:33:21.000,190,10991755,16005,0,1720402400,13056.855229729998,56.25410127000214,53487.91759176 2024-07-08,01:33:22.000,190,10991730,15005,0,1720402401,13056.909120210003,56.29639604999829,53487.95252736001 2024-07-08,01:33:23.000,190,10991723,15645,0,1720402402,13056.963010689993,56.31754344000365,53487.99445008 2024-07-08,01:33:24.000,190,10991765,15485,0,1720402403,13057.010164859988,56.338690830001724,53488.02239856001 2024-07-08,01:33:25.000,190,10991702,15525,0,1720402404,13057.010164859988,56.35278909000044,53488.01541144 2024-07-08,01:33:26.000,190,10991692,15765,0,1720402405,13057.050582719989,56.36688734999916,53487.99445008 2024-07-08,01:33:27.000,190,10991709,15885,0,1720402406,13057.064055339994,56.41623126000195,53488.00143720001 2024-07-08,01:33:28.000,190,10991710,15685,0,1720402407,13057.117945819999,56.41623126000195,53488.05733416 2024-07-08,01:33:29.000,190,10991726,15285,0,1720402408,13057.104473199994,56.458526039998105,53488.01541144 2024-07-08,01:33:30.000,190,10991730,15565,0,1720402409,13057.144891059994,56.46557517000474,53488.00842432 2024-07-08,01:33:31.000,190,10991733,15525,0,1720402410,13057.171836299989,56.4726243000041,53487.98746296 2024-07-08,01:33:32.000,190,10991726,15485,0,1720402411,13057.21225415999,56.500820820001536,53488.04335992 2024-07-08,01:33:33.000,190,10991700,15805,0,1720402412,13057.266144639994,56.507869950000895,53488.05733416 2024-07-08,01:33:34.000,190,10991723,16005,0,1720402413,13057.266144639994,56.52901733999897,53488.05733416 2024-07-08,01:33:35.000,190,10991736,16205,0,1720402414,13057.31329880999,56.5713121200024,53488.06432128 2024-07-08,01:33:36.000,190,10991725,15485,0,1720402415,13057.36045298,56.564262990003044,53488.13419248 2024-07-08,01:33:37.000,190,10991711,15525,0,1720402416,13057.387398219995,56.62065602999792,53488.15515384 2024-07-08,01:33:38.000,190,10991753,15605,0,1720402417,13057.40087084,56.61360689999856,53488.148166720006 2024-07-08,01:33:39.000,190,10991694,15525,0,1720402418,13057.41434345999,56.61360689999856,53488.16912808001 2024-07-08,01:33:40.000,190,10991731,15765,0,1720402419,13057.4412887,56.65590168000199,53488.197076560005 2024-07-08,01:33:41.000,190,10991731,15925,0,1720402420,13057.427816079995,56.66999994000071,53488.18310232 2024-07-08,01:33:42.000,190,10991739,15565,0,1720402421,13057.448025009995,56.64180342000327,53488.197076560005 2024-07-08,01:33:43.000,190,10991731,15245,0,1720402422,13057.47497024999,56.691147329998785,53488.22502504 2024-07-08,01:33:44.000,190,10991723,15565,0,1720402423,13057.52212442,56.691147329998785,53488.259960639996 2024-07-08,01:33:45.000,190,10991730,15405,0,1720402424,13057.53559703999,56.66999994000071,53488.315857600006 2024-07-08,01:33:46.000,190,10991721,15565,0,1720402425,13057.55580596999,56.66999994000071,53488.315857600006 2024-07-08,01:33:47.000,190,10991727,15525,0,1720402426,13057.569278589996,56.698196459998144,53488.28790912001 2024-07-08,01:33:48.000,190,10991700,15645,0,1720402427,13057.59622382999,56.684098199999426,53488.364767440005 2024-07-08,01:33:49.000,190,10991716,15445,0,1720402428,13057.650114309996,56.691147329998785,53488.39271592 2024-07-08,01:33:50.000,190,10991724,15725,0,1720402429,13057.636641689991,56.66295081000135,53488.37175456 2024-07-08,01:33:51.000,190,10991705,15845,0,1720402430,13057.66358693,56.7193438500035,53488.3507932 2024-07-08,01:33:52.000,190,10991697,15445,0,1720402431,13057.68379586,56.677049070000066,53488.35778032001 2024-07-08,01:33:53.000,190,10991720,15765,0,1720402432,13057.68379586,56.684098199999426,53488.364767440005 2024-07-08,01:33:54.000,190,10991734,15885,0,1720402433,13057.697268479991,56.691147329998785,53488.44861288 2024-07-08,01:33:55.000,190,10991724,15445,0,1720402434,13057.697268479991,56.677049070000066,53488.4206644 2024-07-08,01:33:56.000,190,10991768,15525,0,1720402435,13057.717477409991,56.66295081000135,53488.47656136001 2024-07-08,01:33:57.000,190,10991764,15125,0,1720402436,13057.730950029996,56.684098199999426,53488.47656136001 2024-07-08,01:33:58.000,190,10991726,15885,0,1720402437,13057.771367889996,56.64885255000263,53488.45560000001 2024-07-08,01:33:59.000,190,10991713,15365,0,1720402438,13057.778104199992,56.66295081000135,53488.43463864001 2024-07-08,01:34:00.000,190,10991726,15525,0,1720402439,13057.764631580001,56.65590168000199,53488.4206644 2024-07-08,01:34:01.000,190,10991679,15445,0,1720402440,13057.771367889996,56.64180342000327,53488.462587120004 2024-07-08,01:34:02.000,190,10991728,15525,0,1720402441,13057.751158959996,56.62065602999792,53488.46957424 2024-07-08,01:34:03.000,190,10991693,15485,0,1720402442,13057.805049440001,56.61360689999856,53488.51149696 2024-07-08,01:34:04.000,190,10991693,15285,0,1720402443,13057.784840510001,56.59245951000048,53488.483548480006 2024-07-08,01:34:05.000,190,10991773,15765,0,1720402444,13057.771367889996,56.54311559999769,53488.427651519996 2024-07-08,01:34:06.000,190,10991736,15165,0,1720402445,13057.778104199992,56.550164730004326,53488.40669016001 2024-07-08,01:34:07.000,190,10991749,15685,0,1720402446,13057.791576819996,56.53606646999833,53488.4206644 2024-07-08,01:34:08.000,190,10991709,15805,0,1720402447,13057.798313129992,56.54311559999769,53488.462587120004 2024-07-08,01:34:09.000,190,10991721,15645,0,1720402448,13057.818522059992,56.500820820001536,53488.427651519996 2024-07-08,01:34:10.000,190,10991742,15685,0,1720402449,13057.811785749996,56.48672256000282,53488.44861288 2024-07-08,01:34:11.000,190,10991750,15325,0,1720402450,13057.825258370001,56.48672256000282,53488.4206644 2024-07-08,01:34:12.000,190,10991719,15645,0,1720402451,13057.845467300001,56.48672256000282,53488.427651519996 2024-07-08,01:34:13.000,190,10991763,15165,0,1720402452,13057.831994679997,56.43737865000003,53488.37874168 2024-07-08,01:34:14.000,190,10991683,15325,0,1720402453,13057.852203609997,56.43737865000003,53488.38572880001 2024-07-08,01:34:15.000,190,10991769,15725,0,1720402454,13057.838730989992,56.41623126000195,53488.413677280005 2024-07-08,01:34:16.000,190,10991735,15245,0,1720402455,13057.845467300001,56.43032952000067,53488.37874168 2024-07-08,01:34:17.000,190,10991708,15405,0,1720402456,13057.879148849992,56.43737865000003,53488.364767440005 2024-07-08,01:34:18.000,190,10991737,15365,0,1720402457,13057.892621469997,56.41623126000195,53488.32983184 2024-07-08,01:34:19.000,190,10991726,15485,0,1720402458,13057.899357779992,56.43032952000067,53488.37175456 2024-07-08,01:34:20.000,190,10991730,15125,0,1720402459,13057.912830399997,56.41623126000195,53488.37874168 2024-07-08,01:34:21.000,190,10991716,15565,0,1720402460,13057.906094090002,56.41623126000195,53488.462587120004 2024-07-08,01:34:22.000,190,10991706,15325,0,1720402461,13057.899357779992,56.38098560999788,53488.46957424 2024-07-08,01:34:23.000,190,10991741,15605,0,1720402462,13057.885885160002,56.35278909000044,53488.483548480006 2024-07-08,01:34:24.000,190,10991706,15445,0,1720402463,13057.899357779992,56.388034740004514,53488.51149696 2024-07-08,01:34:25.000,190,10991737,15485,0,1720402464,13057.906094090002,56.34573996000108,53488.52547120001 2024-07-08,01:34:26.000,190,10991726,15645,0,1720402465,13057.912830399997,56.3598382199998,53488.50450984001 2024-07-08,01:34:27.000,190,10991717,15205,0,1720402466,13057.885885160002,56.3598382199998,53488.45560000001 2024-07-08,01:34:28.000,190,10991724,15565,0,1720402467,13057.879148849992,56.31754344000365,53488.413677280005 2024-07-08,01:34:29.000,190,10991708,14925,0,1720402468,13057.879148849992,56.31049431000429,53488.4206644 2024-07-08,01:34:30.000,190,10991738,15365,0,1720402469,13057.892621469997,56.31754344000365,53488.483548480006 2024-07-08,01:34:31.000,190,10991698,15325,0,1720402470,13057.858939919992,56.30344517999765,53488.483548480006 2024-07-08,01:34:32.000,190,10991735,15285,0,1720402471,13057.865676230002,56.324592570003006,53488.44162576 2024-07-08,01:34:33.000,190,10991732,16165,0,1720402472,13057.885885160002,56.275248660000216,53488.44162576 2024-07-08,01:34:34.000,190,10991726,15445,0,1720402473,13057.831994679997,56.275248660000216,53488.45560000001 2024-07-08,01:34:35.000,190,10991703,15685,0,1720402474,13057.838730989992,56.26819953000086,53488.40669016001 2024-07-08,01:34:36.000,190,10991722,15365,0,1720402475,13057.865676230002,56.2259047500047,53488.4206644 2024-07-08,01:34:37.000,190,10991718,15445,0,1720402476,13057.872412539997,56.24705214000278,53488.413677280005 2024-07-08,01:34:38.000,190,10991736,15125,0,1720402477,13057.858939919992,56.21180648999871,53488.45560000001 2024-07-08,01:34:39.000,190,10991735,15565,0,1720402478,13057.872412539997,56.2259047500047,53488.44162576 2024-07-08,01:34:40.000,190,10991727,15525,0,1720402479,13057.838730989992,56.21180648999871,53488.39970304 2024-07-08,01:34:41.000,190,10991726,15765,0,1720402480,13057.852203609997,56.19770822999999,53488.39970304 2024-07-08,01:34:42.000,190,10991719,15125,0,1720402481,13057.845467300001,56.19770822999999,53488.40669016001 2024-07-08,01:34:43.000,190,10991719,15405,0,1720402482,13057.865676230002,56.162462580003194,53488.39970304 2024-07-08,01:34:44.000,190,10991698,15645,0,1720402483,13057.858939919992,56.162462580003194,53488.364767440005 2024-07-08,01:34:45.000,190,10991698,15205,0,1720402484,13057.838730989992,56.162462580003194,53488.40669016001 2024-07-08,01:34:46.000,190,10991690,15445,0,1720402485,13057.825258370001,56.162462580003194,53488.413677280005 2024-07-08,01:34:47.000,190,10991700,15845,0,1720402486,13057.838730989992,56.19065910000063,53488.4206644 2024-07-08,01:34:48.000,190,10991705,15605,0,1720402487,13057.838730989992,56.155413450003834,53488.39271592 2024-07-08,01:34:49.000,190,10991680,15405,0,1720402488,13057.838730989992,56.155413450003834,53488.44162576 2024-07-08,01:34:50.000,190,10991711,15245,0,1720402489,13057.831994679997,56.16951171000255,53488.427651519996 2024-07-08,01:34:51.000,190,10991682,15645,0,1720402490,13057.811785749996,56.162462580003194,53488.462587120004 2024-07-08,01:34:52.000,190,10991694,15045,0,1720402491,13057.818522059992,56.162462580003194,53488.483548480006 2024-07-08,01:34:53.000,190,10991737,15325,0,1720402492,13057.818522059992,56.14131518999784,53488.51149696 2024-07-08,01:34:54.000,190,10991748,14925,0,1720402493,13057.798313129992,56.162462580003194,53488.462587120004 2024-07-08,01:34:55.000,190,10991730,15365,0,1720402494,13057.811785749996,56.17656084000191,53488.462587120004 2024-07-08,01:34:56.000,190,10991711,15325,0,1720402495,13057.764631580001,56.162462580003194,53488.483548480006 2024-07-08,01:34:57.000,190,10991716,15285,0,1720402496,13057.737686339991,56.12721692999912,53488.462587120004 2024-07-08,01:34:58.000,190,10991736,15485,0,1720402497,13057.730950029996,56.148364320004475,53488.51149696 2024-07-08,01:34:59.000,190,10991772,15125,0,1720402498,13057.690532169996,56.12016779999976,53488.47656136001 2024-07-08,01:35:00.000,190,10991743,15445,0,1720402499,13057.677059549991,56.12016779999976,53488.4206644 2024-07-08,01:35:01.000,190,10991703,15085,0,1720402500,13057.68379586,56.14131518999784,53488.49752272 2024-07-08,01:35:02.000,190,10991746,15445,0,1720402501,13057.690532169996,56.16951171000255,53488.46957424 2024-07-08,01:35:03.000,190,10991787,15045,0,1720402502,13057.62316907,56.19065910000063,53488.3507932 2024-07-08,01:35:04.000,190,10991720,15685,0,1720402503,13057.59622382999,56.162462580003194,53488.39970304 2024-07-08,01:35:05.000,190,10991715,15485,0,1720402504,13057.53559703999,56.20475735999935,53488.39970304 2024-07-08,01:35:06.000,190,10991727,15205,0,1720402505,13057.53559703999,56.18360997000127,53488.38572880001 2024-07-08,01:35:07.000,190,10991754,15405,0,1720402506,13057.51538810999,56.19770822999999,53488.38572880001 2024-07-08,01:35:08.000,190,10991709,15485,0,1720402507,13057.49517917999,56.19770822999999,53488.32983184 2024-07-08,01:35:09.000,190,10991733,15325,0,1720402508,13057.4412887,56.24000301000342,53488.315857600006 2024-07-08,01:35:10.000,190,10991755,15165,0,1720402509,13057.43455238999,56.23295388000406,53488.46957424 2024-07-08,01:35:11.000,190,10991703,15005,0,1720402510,13057.40087084,56.23295388000406,53488.4206644 2024-07-08,01:35:12.000,190,10991713,15365,0,1720402511,13057.387398219995,56.23295388000406,53488.45560000001 2024-07-08,01:35:13.000,190,10991728,15645,0,1720402512,13057.36045298,56.2611504000015,53488.40669016001 2024-07-08,01:35:14.000,190,10991763,15365,0,1720402513,13057.306562499994,56.282297789999575,53488.44162576 2024-07-08,01:35:15.000,190,10991745,15205,0,1720402514,13057.25940833,56.275248660000216,53488.427651519996 2024-07-08,01:35:16.000,190,10991728,15525,0,1720402515,13057.218990469999,56.29639604999829,53488.37874168 2024-07-08,01:35:17.000,190,10991715,15045,0,1720402516,13057.171836299989,56.31754344000365,53488.35778032001 2024-07-08,01:35:18.000,190,10991691,15205,0,1720402517,13057.138154749999,56.324592570003006,53488.32983184 2024-07-08,01:35:19.000,190,10991740,15165,0,1720402518,13057.104473199994,56.30344517999765,53488.3507932 2024-07-08,01:35:20.000,190,10991692,15685,0,1720402519,13057.064055339994,56.324592570003006,53488.34380608 2024-07-08,01:35:21.000,190,10991707,15285,0,1720402520,13057.030373789989,56.331641700002365,53488.280922 2024-07-08,01:35:22.000,190,10991720,15405,0,1720402521,13056.963010689993,56.3598382199998,53488.259960639996 2024-07-08,01:35:23.000,190,10991726,15525,0,1720402522,13056.949538069988,56.3598382199998,53488.21803792001 2024-07-08,01:35:24.000,190,10991714,15485,0,1720402523,13056.929329139988,56.38098560999788,53488.25297352 2024-07-08,01:35:25.000,190,10991722,15405,0,1720402524,13056.915856519998,56.42328039000131,53488.25297352 2024-07-08,01:35:26.000,190,10991730,15325,0,1720402525,13056.855229729998,56.44442777999939,53488.197076560005 2024-07-08,01:35:27.000,190,10991715,15205,0,1720402526,13056.821548179993,56.43737865000003,53488.148166720006 2024-07-08,01:35:28.000,190,10991714,15325,0,1720402527,13056.781130319992,56.43737865000003,53488.14117960001 2024-07-08,01:35:29.000,190,10991760,15325,0,1720402528,13056.754185079997,56.46557517000474,53488.14117960001 2024-07-08,01:35:30.000,190,10991758,15525,0,1720402529,13056.700294599992,56.451476909998746,53488.14117960001 2024-07-08,01:35:31.000,190,10991746,15005,0,1720402530,13056.686821980002,56.507869950000895,53488.148166720006 2024-07-08,01:35:32.000,190,10991730,15245,0,1720402531,13056.673349359997,56.500820820001536,53488.1761152 2024-07-08,01:35:33.000,190,10991734,15005,0,1720402532,13056.646404120002,56.53606646999833,53488.16214096 2024-07-08,01:35:34.000,190,10991705,15165,0,1720402533,13056.605986260001,56.52901733999897,53488.092269759996 2024-07-08,01:35:35.000,190,10991732,15365,0,1720402534,13056.585777330001,56.557213860003685,53488.07130840001 2024-07-08,01:35:36.000,190,10991732,15005,0,1720402535,13056.579041019992,56.557213860003685,53488.06432128 2024-07-08,01:35:37.000,190,10991765,15365,0,1720402536,13056.545359470001,56.5713121200024,53488.01541144 2024-07-08,01:35:38.000,190,10991730,15045,0,1720402537,13056.531886849996,56.6065577699992,53488.029385680005 2024-07-08,01:35:39.000,190,10991724,15485,0,1720402538,13056.498205299991,56.63475429000391,53487.959514480004 2024-07-08,01:35:40.000,190,10991740,15165,0,1720402539,13056.48473268,56.66295081000135,53487.93855312 2024-07-08,01:35:41.000,190,10991733,15925,0,1720402540,13056.451051129996,56.684098199999426,53487.93855312 2024-07-08,01:35:42.000,190,10991737,15165,0,1720402541,13056.437578509991,56.726392980002856,53487.93156600001 2024-07-08,01:35:43.000,190,10991701,15405,0,1720402542,13056.417369579991,56.71229472000414,53487.86868192 2024-07-08,01:35:44.000,190,10991737,15925,0,1720402543,13056.40389696,56.7193438500035,53487.88964328 2024-07-08,01:35:45.000,190,10991755,15245,0,1720402544,13056.33653385999,56.77573688999837,53487.861694800005 2024-07-08,01:35:46.000,190,10991717,15565,0,1720402545,13056.34327017,56.78278601999773,53487.86868192 2024-07-08,01:35:47.000,190,10991713,15245,0,1720402546,13056.32306124,56.81098254000244,53487.83374632001 2024-07-08,01:35:48.000,190,10991740,15165,0,1720402547,13056.33653385999,56.83917905999988,53487.8267592 2024-07-08,01:35:49.000,190,10991749,15205,0,1720402548,13056.29611599999,56.84622818999924,53487.84073344 2024-07-08,01:35:50.000,190,10991709,15165,0,1720402549,13056.269170759995,56.88147384000331,53487.86868192 2024-07-08,01:35:51.000,190,10991732,15405,0,1720402550,13056.228752899995,56.916719490000105,53487.791823600004 2024-07-08,01:35:52.000,190,10991696,15525,0,1720402551,13056.208543969995,56.923768619999464,53487.756887999996 2024-07-08,01:35:53.000,190,10991714,15445,0,1720402552,13056.19507134999,56.966063400002895,53487.84772056 2024-07-08,01:35:54.000,190,10991732,15445,0,1720402553,13056.15465348999,56.973112530002254,53487.812784960006 2024-07-08,01:35:55.000,190,10991703,15605,0,1720402554,13056.12097194,57.02245643999777,53487.80579784001 2024-07-08,01:35:56.000,190,10991731,15165,0,1720402555,13056.03339990999,57.01540730999841,53487.71496528001 2024-07-08,01:35:57.000,190,10991728,15685,0,1720402556,13056.019927289999,57.01540730999841,53487.7219524 2024-07-08,01:35:58.000,190,10991725,15085,0,1720402557,13055.999718359999,57.03655470000376,53487.756887999996 2024-07-08,01:35:59.000,190,10991717,15125,0,1720402558,13055.979509429999,57.05065296000248,53487.72893952 2024-07-08,01:36:00.000,190,10991689,15285,0,1720402559,13055.945827879994,57.05770209000184,53487.71496528001 2024-07-08,01:36:01.000,190,10991761,15245,0,1720402560,13055.905410019994,57.12114426000335,53487.70099104 2024-07-08,01:36:02.000,190,10991701,15645,0,1720402561,13055.871728469989,57.142291650001425,53487.70797816 2024-07-08,01:36:03.000,190,10991752,15005,0,1720402562,13055.838046919998,57.184586430004856,53487.67304256 2024-07-08,01:36:04.000,190,10991768,15325,0,1720402563,13055.790892749988,57.17753729999822,53487.694003920005 2024-07-08,01:36:05.000,190,10991740,15245,0,1720402564,13055.696584409998,57.20573382000293,53487.645094080006 2024-07-08,01:36:06.000,190,10991728,15445,0,1720402565,13055.710057030003,57.184586430004856,53487.54028728 2024-07-08,01:36:07.000,190,10991767,15245,0,1720402566,13055.689848100003,57.20573382000293,53487.645094080006 2024-07-08,01:36:08.000,190,10991731,15725,0,1720402567,13055.642693929993,57.20573382000293,53487.58221 2024-07-08,01:36:09.000,190,10991716,15525,0,1720402568,13055.602276069993,57.23393034000037,53487.55426152 2024-07-08,01:36:10.000,190,10991781,15125,0,1720402569,13055.575330829997,57.24097946999973,53487.56124864 2024-07-08,01:36:11.000,190,10991747,15645,0,1720402570,13055.534912969997,57.28327425000316,53487.46342896 2024-07-08,01:36:12.000,190,10991700,15125,0,1720402571,13055.514704039997,57.2762251200038,53487.477403200006 2024-07-08,01:36:13.000,190,10991678,15525,0,1720402572,13055.494495109997,57.325569029999315,53487.56823576001 2024-07-08,01:36:14.000,190,10991734,15285,0,1720402573,13055.460813559992,57.30442164000124,53487.49137744 2024-07-08,01:36:15.000,190,10991737,15365,0,1720402574,13055.447340940002,57.3114707700006,53487.5123388 2024-07-08,01:36:16.000,190,10991718,15605,0,1720402575,13055.393450459997,57.318519899999956,53487.49836456001 2024-07-08,01:36:17.000,190,10991744,15485,0,1720402576,13055.386714150001,57.29737251000188,53487.47041608001 2024-07-08,01:36:18.000,190,10991734,15485,0,1720402577,13055.339559979991,57.3114707700006,53487.5123388 2024-07-08,01:36:19.000,190,10991731,15445,0,1720402578,13055.319351049991,57.34671642000467,53487.49137744 2024-07-08,01:36:20.000,190,10991729,15205,0,1720402579,13055.285669500001,57.33966728999803,53487.49137744 2024-07-08,01:36:21.000,190,10991783,15325,0,1720402580,13055.285669500001,57.35376555000403,53487.5123388 2024-07-08,01:36:22.000,190,10991725,15325,0,1720402581,13055.231779019996,57.36081468000339,53487.575222880005 2024-07-08,01:36:23.000,190,10991767,15245,0,1720402582,13055.218306399991,57.33966728999803,53487.56124864 2024-07-08,01:36:24.000,190,10991736,15605,0,1720402583,13055.218306399991,57.332618159998674,53487.50535168 2024-07-08,01:36:25.000,190,10991713,15725,0,1720402584,13055.211570089996,57.3114707700006,53487.575222880005 2024-07-08,01:36:26.000,190,10991743,15165,0,1720402585,13055.16441592,57.332618159998674,53487.53330016 2024-07-08,01:36:27.000,190,10991742,15405,0,1720402586,13055.13747067999,57.332618159998674,53487.51932592001 2024-07-08,01:36:28.000,190,10991789,15125,0,1720402587,13055.110525439995,57.325569029999315,53487.49836456001 2024-07-08,01:36:29.000,190,10991731,15165,0,1720402588,13055.070107579995,57.35376555000403,53487.477403200006 2024-07-08,01:36:30.000,190,10991747,15165,0,1720402589,13055.070107579995,57.33966728999803,53487.48439032 2024-07-08,01:36:31.000,190,10991726,15005,0,1720402590,13055.06337127,57.332618159998674,53487.42849336001 2024-07-08,01:36:32.000,190,10991738,15005,0,1720402591,13055.02295341,57.35376555000403,53487.51932592001 2024-07-08,01:36:33.000,190,10991764,15565,0,1720402592,13054.989271859995,57.325569029999315,53487.50535168 2024-07-08,01:36:34.000,190,10991737,15685,0,1720402593,13054.969062929995,57.36081468000339,53487.47041608001 2024-07-08,01:36:35.000,190,10991761,15325,0,1720402594,13054.948853999995,57.33966728999803,53487.43548048 2024-07-08,01:36:36.000,190,10991744,15645,0,1720402595,13054.89496351999,57.29032338000252,53487.39355776 2024-07-08,01:36:37.000,190,10991763,15125,0,1720402596,13054.888227209995,57.30442164000124,53487.38657064 2024-07-08,01:36:38.000,190,10991732,15325,0,1720402597,13054.86128197,57.318519899999956,53487.407532000005 2024-07-08,01:36:39.000,190,10991711,14925,0,1720402598,13054.82086411,57.29737251000188,53487.37958352001 2024-07-08,01:36:40.000,190,10991741,15405,0,1720402599,13054.83433672999,57.29032338000252,53487.37958352001 2024-07-08,01:36:41.000,190,10991697,15285,0,1720402600,13054.780446249999,57.3114707700006,53487.39355776 2024-07-08,01:36:42.000,190,10991740,15205,0,1720402601,13054.760237319999,57.30442164000124,53487.407532000005 2024-07-08,01:36:43.000,190,10991729,15405,0,1720402602,13054.706346839994,57.30442164000124,53487.39355776 2024-07-08,01:36:44.000,190,10991733,15285,0,1720402603,13054.659192669998,57.29737251000188,53487.40054488001 2024-07-08,01:36:45.000,190,10991748,15205,0,1720402604,13054.638983739998,57.29032338000252,53487.358622160005 2024-07-08,01:36:46.000,190,10991750,15125,0,1720402605,13054.585093259993,57.30442164000124,53487.3376608 2024-07-08,01:36:47.000,190,10991763,15645,0,1720402606,13054.564884329993,57.28327425000316,53487.34464792 2024-07-08,01:36:48.000,190,10991745,15125,0,1720402607,13054.544675399993,57.26212685999781,53487.358622160005 2024-07-08,01:36:49.000,190,10991730,15205,0,1720402608,13054.537939089998,57.26917599000444,53487.35163504001 2024-07-08,01:36:50.000,190,10991731,15165,0,1720402609,13054.484048609993,57.26917599000444,53487.39355776 2024-07-08,01:36:51.000,190,10991779,15365,0,1720402610,13054.396476579997,57.24802859999909,53487.42849336001 2024-07-08,01:36:52.000,190,10991774,15685,0,1720402611,13054.362795029992,57.24097946999973,53487.407532000005 2024-07-08,01:36:53.000,190,10991793,14925,0,1720402612,13054.329113480002,57.21983208000165,53487.42849336001 2024-07-08,01:36:54.000,190,10991713,15445,0,1720402613,13054.268486690002,57.22688121000101,53487.40054488001 2024-07-08,01:36:55.000,190,10991724,15205,0,1720402614,13054.241541449992,57.17753729999822,53487.40054488001 2024-07-08,01:36:56.000,190,10991693,15565,0,1720402615,13054.201123589992,57.198684690003574,53487.37958352001 2024-07-08,01:36:57.000,190,10991731,15245,0,1720402616,13054.187650970001,57.17753729999822,53487.43548048 2024-07-08,01:36:58.000,190,10991728,15485,0,1720402617,13054.133760489996,57.191635560004215,53487.38657064 2024-07-08,01:36:59.000,190,10991734,15845,0,1720402618,13054.086606320001,57.17048816999886,53487.33067368001 2024-07-08,01:37:00.000,190,10991770,15245,0,1720402619,13054.02597953,57.156389910000144,53487.35163504001 2024-07-08,01:37:01.000,190,10991756,15485,0,1720402620,13053.972089049996,57.156389910000144,53487.32368656 2024-07-08,01:37:02.000,190,10991729,15245,0,1720402621,13053.89798963999,57.142291650001425,53487.309712320006 2024-07-08,01:37:03.000,190,10991724,15405,0,1720402622,13053.85757177999,57.135242520002066,53487.3376608 2024-07-08,01:37:04.000,190,10991755,15165,0,1720402623,13053.83736284999,57.1634390399995,53487.28176384001 2024-07-08,01:37:05.000,190,10991705,15365,0,1720402624,13053.73631819999,57.12819339000271,53487.27477672 2024-07-08,01:37:06.000,190,10991733,15165,0,1720402625,13053.709372959995,57.10704600000463,53487.29573808 2024-07-08,01:37:07.000,190,10991727,15125,0,1720402626,13053.68242772,57.07884947999992,53487.25381536001 2024-07-08,01:37:08.000,190,10991693,15445,0,1720402627,13053.65548247999,57.05065296000248,53487.34464792 2024-07-08,01:37:09.000,190,10991741,15005,0,1720402628,13053.608328309994,57.0647512200012,53487.239841120005 2024-07-08,01:37:10.000,190,10991759,15165,0,1720402629,13053.588119379994,57.0295055700044,53487.32368656 2024-07-08,01:37:11.000,190,10991727,15525,0,1720402630,13053.514019969989,57.02245643999777,53487.31669944 2024-07-08,01:37:12.000,190,10991710,15605,0,1720402631,13053.473602109989,57.02245643999777,53487.27477672 2024-07-08,01:37:13.000,190,10991753,15325,0,1720402632,13053.439920559998,57.02245643999777,53487.33067368001 2024-07-08,01:37:14.000,190,10991748,15445,0,1720402633,13053.406239009993,57.01540730999841,53487.25381536001 2024-07-08,01:37:15.000,190,10991748,15125,0,1720402634,13053.419711629998,57.02245643999777,53487.288750960004 2024-07-08,01:37:16.000,190,10991767,14925,0,1720402635,13053.325403289993,56.973112530002254,53487.239841120005 2024-07-08,01:37:17.000,190,10991746,15085,0,1720402636,13053.284985429993,56.959014270003536,53487.2677896 2024-07-08,01:37:18.000,190,10991750,15125,0,1720402637,13053.251303880003,56.923768619999464,53487.21189264001 2024-07-08,01:37:19.000,190,10991733,14965,0,1720402638,13053.224358639993,56.90262123000139,53487.23285400001 2024-07-08,01:37:20.000,190,10991748,15485,0,1720402639,13053.224358639993,56.90262123000139,53487.17695704 2024-07-08,01:37:21.000,190,10991708,15525,0,1720402640,13053.210886020002,56.860326449997956,53487.14900856 2024-07-08,01:37:22.000,190,10991721,15565,0,1720402641,13053.183940779993,56.860326449997956,53487.14900856 2024-07-08,01:37:23.000,190,10991749,15325,0,1720402642,13053.163731849992,56.87442471000395,53487.14900856 2024-07-08,01:37:24.000,190,10991751,15325,0,1720402643,13053.150259230002,56.86737558000459,53487.11407296001 2024-07-08,01:37:25.000,190,10991742,14845,0,1720402644,13053.130050300002,56.8180316700018,53487.08612448001 2024-07-08,01:37:26.000,190,10991743,15205,0,1720402645,13053.130050300002,56.80393341000308,53487.03721464 2024-07-08,01:37:27.000,190,10991746,14685,0,1720402646,13053.109841370002,56.789835150004365,53487.11407296001 2024-07-08,01:37:28.000,190,10991689,15525,0,1720402647,13053.123313989992,56.77573688999837,53487.04420176001 2024-07-08,01:37:29.000,190,10991715,15325,0,1720402648,13053.116577679997,56.77573688999837,53486.98131768 2024-07-08,01:37:30.000,190,10991768,15205,0,1720402649,13053.123313989992,56.789835150004365,53486.99529192001 2024-07-08,01:37:31.000,190,10991723,15005,0,1720402650,13053.103105059992,56.75458950000029,53486.9883048 2024-07-08,01:37:32.000,190,10991756,15405,0,1720402651,13053.109841370002,56.77573688999837,53486.96734344001 2024-07-08,01:37:33.000,190,10991734,15085,0,1720402652,13053.109841370002,56.75458950000029,53486.974330560006 2024-07-08,01:37:34.000,190,10991755,15205,0,1720402653,13053.150259230002,56.7193438500035,53486.96734344001 2024-07-08,01:37:35.000,190,10991743,15085,0,1720402654,13053.170468160002,56.75458950000029,53486.96035632 2024-07-08,01:37:36.000,190,10991738,15085,0,1720402655,13053.204149709993,56.740491240001575,53486.96734344001 2024-07-08,01:37:37.000,190,10991763,15365,0,1720402656,13053.237831259998,56.726392980002856,53486.93240784 2024-07-08,01:37:38.000,190,10991735,15165,0,1720402657,13053.177204469997,56.70524559000478,53486.883498 2024-07-08,01:37:39.000,190,10991714,15005,0,1720402658,13053.284985429993,56.7193438500035,53486.904459360005 2024-07-08,01:37:40.000,190,10991727,15325,0,1720402659,13053.305194359993,56.70524559000478,53486.92542072001 2024-07-08,01:37:41.000,190,10991771,15445,0,1720402660,13053.311930669988,56.70524559000478,53486.86952376 2024-07-08,01:37:42.000,190,10991747,15005,0,1720402661,13053.359084839998,56.71229472000414,53486.84157528 2024-07-08,01:37:43.000,190,10991742,15245,0,1720402662,13053.359084839998,56.71229472000414,53486.79965256001 2024-07-08,01:37:44.000,190,10991730,15165,0,1720402663,13053.426447939994,56.7193438500035,53486.83458816 2024-07-08,01:37:45.000,190,10991732,15005,0,1720402664,13053.466865799994,56.726392980002856,53486.806639680006 2024-07-08,01:37:46.000,190,10991701,14885,0,1720402665,13053.460129489999,56.726392980002856,53486.75772984001 2024-07-08,01:37:47.000,190,10991749,15325,0,1720402666,13053.507283659994,56.77573688999837,53486.75772984001 2024-07-08,01:37:48.000,190,10991722,15325,0,1720402667,13053.561174139999,56.81098254000244,53486.736768480005 2024-07-08,01:37:49.000,190,10991735,15525,0,1720402668,13053.608328309994,56.83917905999988,53486.7437556 2024-07-08,01:37:50.000,190,10991759,14965,0,1720402669,13053.648746169994,56.8532773199986,53486.71580712 2024-07-08,01:37:51.000,190,10991717,15565,0,1720402670,13053.648746169994,56.89557210000203,53486.65991016001 2024-07-08,01:37:52.000,190,10991738,15045,0,1720402671,13053.69590033999,56.909670360000746,53486.68087152001 2024-07-08,01:37:53.000,190,10991796,15085,0,1720402672,13053.790208679995,56.93786687999818,53486.70882000001 2024-07-08,01:37:54.000,190,10991731,14925,0,1720402673,13053.77673605999,56.95196514000418,53486.72279424 2024-07-08,01:37:55.000,190,10991691,14925,0,1720402674,13053.83736284999,57.00130904999969,53486.68087152001 2024-07-08,01:37:56.000,190,10991673,15205,0,1720402675,13053.85757177999,57.01540730999841,53486.72978136001 2024-07-08,01:37:57.000,190,10991733,14845,0,1720402676,13053.87778070999,57.03655470000376,53486.72978136001 2024-07-08,01:37:58.000,190,10991736,15325,0,1720402677,13053.91819856999,57.04360383000312,53486.65292304 2024-07-08,01:37:59.000,190,10991738,15245,0,1720402678,13053.94514381,57.092947739998635,53486.687858640005 2024-07-08,01:38:00.000,190,10991757,15285,0,1720402679,13053.95861642999,57.135242520002066,53486.64593592 2024-07-08,01:38:01.000,190,10991733,15245,0,1720402680,13053.97882535999,57.191635560004215,53486.64593592 2024-07-08,01:38:02.000,190,10991769,15765,0,1720402681,13053.999034289991,57.198684690003574,53486.59003896001 2024-07-08,01:38:03.000,190,10991757,14925,0,1720402682,13054.012506909996,57.22688121000101,53486.65991016001 2024-07-08,01:38:04.000,190,10991723,15525,0,1720402683,13053.992297979996,57.23393034000037,53486.59003896001 2024-07-08,01:38:05.000,190,10991737,15165,0,1720402684,13054.012506909996,57.26212685999781,53486.61100032001 2024-07-08,01:38:06.000,190,10991695,14805,0,1720402685,13053.98556167,57.24802859999909,53486.56209048001 2024-07-08,01:38:07.000,190,10991712,14925,0,1720402686,13053.999034289991,57.26212685999781,53486.56209048001 2024-07-08,01:38:08.000,190,10991721,15205,0,1720402687,13054.02597953,57.26212685999781,53486.52715488 2024-07-08,01:38:09.000,190,10991718,15205,0,1720402688,13054.0057706,57.25507772999845,53486.4992064 2024-07-08,01:38:10.000,190,10991778,14925,0,1720402689,13053.999034289991,57.2762251200038,53486.48523216 2024-07-08,01:38:11.000,190,10991738,15445,0,1720402690,13053.992297979996,57.26212685999781,53486.471257920006 2024-07-08,01:38:12.000,190,10991754,15165,0,1720402691,13054.012506909996,57.2762251200038,53486.450296560004 2024-07-08,01:38:13.000,190,10991709,15125,0,1720402692,13054.0057706,57.24802859999909,53486.49221928001 2024-07-08,01:38:14.000,190,10991716,15165,0,1720402693,13053.97882535999,57.21983208000165,53486.38741248 2024-07-08,01:38:15.000,190,10991737,15485,0,1720402694,13053.951880119996,57.21983208000165,53486.41536096001 2024-07-08,01:38:16.000,190,10991776,15165,0,1720402695,13053.951880119996,57.17753729999822,53486.401386720005 2024-07-08,01:38:17.000,190,10991763,14725,0,1720402696,13053.972089049996,57.1634390399995,53486.33850264 2024-07-08,01:38:18.000,190,10991715,15365,0,1720402697,13053.972089049996,57.149340780000784,53486.32452840001 2024-07-08,01:38:19.000,190,10991689,14885,0,1720402698,13053.97882535999,57.1634390399995,53486.303567040006 2024-07-08,01:38:20.000,190,10991698,15005,0,1720402699,13053.94514381,57.12819339000271,53486.26863144 2024-07-08,01:38:21.000,190,10991721,15165,0,1720402700,13053.96535274,57.11409513000399,53486.24767008001 2024-07-08,01:38:22.000,190,10991678,15205,0,1720402701,13053.95861642999,57.12114426000335,53486.34548976001 2024-07-08,01:38:23.000,190,10991672,15725,0,1720402702,13053.98556167,57.10704600000463,53486.282605680004 2024-07-08,01:38:24.000,190,10991733,14965,0,1720402703,13053.96535274,57.11409513000399,53486.26164432 2024-07-08,01:38:25.000,190,10991718,15445,0,1720402704,13053.999034289991,57.142291650001425,53486.25465720001 2024-07-08,01:38:26.000,190,10991751,15445,0,1720402705,13054.0057706,57.099996869997995,53486.184786000005 2024-07-08,01:38:27.000,190,10991707,15325,0,1720402706,13054.02597953,57.099996869997995,53486.12888904001 2024-07-08,01:38:28.000,190,10991727,15125,0,1720402707,13054.052924769996,57.11409513000399,53486.12888904001 2024-07-08,01:38:29.000,190,10991737,15205,0,1720402708,13054.052924769996,57.085898609999276,53486.16382464 2024-07-08,01:38:30.000,190,10991730,15365,0,1720402709,13054.079870009991,57.0647512200012,53486.1498504 2024-07-08,01:38:31.000,190,10991705,15405,0,1720402710,13054.100078939991,57.085898609999276,53486.14286328 2024-07-08,01:38:32.000,190,10991719,15125,0,1720402711,13054.180914659992,57.099996869997995,53486.15683752001 2024-07-08,01:38:33.000,190,10991700,15005,0,1720402712,13054.201123589992,57.11409513000399,53486.15683752001 2024-07-08,01:38:34.000,190,10991733,15165,0,1720402713,13054.248277760002,57.11409513000399,53486.15683752001 2024-07-08,01:38:35.000,190,10991692,15005,0,1720402714,13054.308904550002,57.092947739998635,53486.12190192 2024-07-08,01:38:36.000,190,10991734,15325,0,1720402715,13054.356058719997,57.099996869997995,53486.12190192 2024-07-08,01:38:37.000,190,10991713,15125,0,1720402716,13054.436894439998,57.07884947999992,53486.12190192 2024-07-08,01:38:38.000,190,10991723,15285,0,1720402717,13054.490784920003,57.099996869997995,53486.15683752001 2024-07-08,01:38:39.000,190,10991716,15165,0,1720402718,13054.510993849988,57.12114426000335,53486.15683752001 2024-07-08,01:38:40.000,190,10991752,15325,0,1720402719,13054.585093259993,57.142291650001425,53486.14286328 2024-07-08,01:38:41.000,190,10991754,15445,0,1720402720,13054.645720049994,57.12819339000271,53486.1498504 2024-07-08,01:38:42.000,190,10991718,14965,0,1720402721,13054.719819459999,57.142291650001425,53486.12888904001 2024-07-08,01:38:43.000,190,10991734,15525,0,1720402722,13054.780446249999,57.135242520002066,53486.09395344 2024-07-08,01:38:44.000,190,10991731,14845,0,1720402723,13054.82086411,57.17048816999886,53486.03805648001 2024-07-08,01:38:45.000,190,10991702,15085,0,1720402724,13054.92190876,57.1634390399995,53485.99613376 2024-07-08,01:38:46.000,190,10991730,15365,0,1720402725,13054.99600816999,57.17753729999822,53485.9751724 2024-07-08,01:38:47.000,190,10991728,15525,0,1720402726,13055.06337127,57.184586430004856,53486.00312088 2024-07-08,01:38:48.000,190,10991714,15325,0,1720402727,13055.171152229996,57.198684690003574,53486.03106936 2024-07-08,01:38:49.000,190,10991717,15285,0,1720402728,13055.211570089996,57.23393034000037,53486.02408224 2024-07-08,01:38:50.000,190,10991709,15405,0,1720402729,13055.272196879996,57.24097946999973,53485.9751724 2024-07-08,01:38:51.000,190,10991703,15045,0,1720402730,13055.353032599996,57.29032338000252,53486.00312088 2024-07-08,01:38:52.000,190,10991707,15325,0,1720402731,13055.373241529996,57.2762251200038,53486.01010800001 2024-07-08,01:38:53.000,190,10991759,15005,0,1720402732,13055.433868319997,57.29737251000188,53486.03106936 2024-07-08,01:38:54.000,190,10991705,15365,0,1720402733,13055.514704039997,57.29032338000252,53486.05203072 2024-07-08,01:38:55.000,190,10991698,15085,0,1720402734,13055.575330829997,57.318519899999956,53486.02408224 2024-07-08,01:38:56.000,190,10991704,15085,0,1720402735,13055.595539759997,57.381962070001464,53485.98914664001 2024-07-08,01:38:57.000,190,10991719,15245,0,1720402736,13055.622484999993,57.367863810002746,53485.968185280006 2024-07-08,01:38:58.000,190,10991688,15205,0,1720402737,13055.723529649993,57.374912940002105,53486.017095120005 2024-07-08,01:38:59.000,190,10991754,14965,0,1720402738,13055.730265959988,57.38901120000082,53485.98914664001 2024-07-08,01:39:00.000,190,10991678,15125,0,1720402739,13055.770683819988,57.4101585899989,53486.02408224 2024-07-08,01:39:01.000,190,10991745,14965,0,1720402740,13055.817837989998,57.431305980004254,53486.0450436 2024-07-08,01:39:02.000,190,10991727,14885,0,1720402741,13055.858255849998,57.4101585899989,53486.07299208 2024-07-08,01:39:03.000,190,10991706,15485,0,1720402742,13055.891937399989,57.41720771999826,53486.066004960005 2024-07-08,01:39:04.000,190,10991713,15005,0,1720402743,13055.912146329989,57.4101585899989,53486.0450436 2024-07-08,01:39:05.000,190,10991695,15365,0,1720402744,13055.97277311999,57.431305980004254,53486.10094056 2024-07-08,01:39:06.000,190,10991773,15165,0,1720402745,13055.966036809994,57.40310945999954,53486.07997920001 2024-07-08,01:39:07.000,190,10991736,14925,0,1720402746,13055.945827879994,57.431305980004254,53486.10094056 2024-07-08,01:39:08.000,190,10991769,15205,0,1720402747,13056.006454669994,57.41720771999826,53486.09395344 2024-07-08,01:39:09.000,190,10991729,15005,0,1720402748,13056.026663599994,57.374912940002105,53486.09395344 2024-07-08,01:39:10.000,190,10991708,15405,0,1720402749,13056.067081459994,57.41720771999826,53486.08696632001 2024-07-08,01:39:11.000,190,10991715,15165,0,1720402750,13056.046872529994,57.41720771999826,53486.10792768001 2024-07-08,01:39:12.000,190,10991692,15205,0,1720402751,13056.07381776999,57.45245337000233,53486.08696632001 2024-07-08,01:39:13.000,190,10991767,15005,0,1720402752,13056.107499319995,57.45245337000233,53486.19177312 2024-07-08,01:39:14.000,190,10991716,15605,0,1720402753,13056.127708249995,57.47360076000041,53486.16382464 2024-07-08,01:39:15.000,190,10991740,15125,0,1720402754,13056.17486241999,57.48769901999913,53486.184786000005 2024-07-08,01:39:16.000,190,10991739,15165,0,1720402755,13056.17486241999,57.45950250000169,53486.17081176 2024-07-08,01:39:17.000,190,10991747,15285,0,1720402756,13056.24222552,57.501797279997845,53486.14286328 2024-07-08,01:39:18.000,190,10991748,15045,0,1720402757,13056.23548920999,57.501797279997845,53486.12888904001 2024-07-08,01:39:19.000,190,10991744,15045,0,1720402758,13056.23548920999,57.50884641000448,53486.14286328 2024-07-08,01:39:20.000,190,10991715,15525,0,1720402759,13056.26243445,57.50884641000448,53486.16382464 2024-07-08,01:39:21.000,190,10991662,15645,0,1720402760,13056.23548920999,57.52999380000256,53486.03805648001 2024-07-08,01:39:22.000,190,10991708,15165,0,1720402761,13056.248961829995,57.53704293000192,53486.03805648001 2024-07-08,01:39:23.000,190,10991735,15765,0,1720402762,13056.269170759995,57.57228857999871,53486.12888904001 2024-07-08,01:39:24.000,190,10991723,15165,0,1720402763,13056.30285231,57.57228857999871,53486.135876160006 2024-07-08,01:39:25.000,190,10991706,15485,0,1720402764,13056.329797549995,57.600485100003425,53486.1498504 2024-07-08,01:39:26.000,190,10991717,15245,0,1720402765,13056.370215409996,57.58638684000471,53486.184786000005 2024-07-08,01:39:27.000,190,10991736,15925,0,1720402766,13056.329797549995,57.607534230002784,53486.2197216 2024-07-08,01:39:28.000,190,10991716,15605,0,1720402767,13056.39716064999,57.61458336000214,53486.19876024 2024-07-08,01:39:29.000,190,10991730,15605,0,1720402768,13056.42410589,57.6568781399983,53486.2197216 2024-07-08,01:39:30.000,190,10991729,15365,0,1720402769,13056.417369579991,57.6568781399983,53486.24767008001 2024-07-08,01:39:31.000,190,10991694,15365,0,1720402770,13056.471260059996,57.67097640000429,53486.21273448 2024-07-08,01:39:32.000,190,10991702,15365,0,1720402771,13056.457787439991,57.70622205000109,53486.19177312 2024-07-08,01:39:33.000,190,10991747,15325,0,1720402772,13056.477996369991,57.741467699997884,53486.1498504 2024-07-08,01:39:34.000,190,10991729,15565,0,1720402773,13056.451051129996,57.75556596000388,53486.16382464 2024-07-08,01:39:35.000,190,10991742,15285,0,1720402774,13056.525150540001,57.769664220002596,53486.22670872001 2024-07-08,01:39:36.000,190,10991749,15845,0,1720402775,13056.531886849996,57.783762480001315,53486.21273448 2024-07-08,01:39:37.000,190,10991727,15325,0,1720402776,13056.552095779996,57.81900812999811,53486.26863144 2024-07-08,01:39:38.000,190,10991739,15165,0,1720402777,13056.572304709996,57.840155520003464,53486.233695840005 2024-07-08,01:39:39.000,190,10991716,15925,0,1720402778,13056.605986260001,57.85425378000218,53486.22670872001 2024-07-08,01:39:40.000,190,10991713,15605,0,1720402779,13056.632931499997,57.89654855999834,53486.29657992001 2024-07-08,01:39:41.000,190,10991775,15285,0,1720402780,13056.659876739992,57.94589247000113,53486.25465720001 2024-07-08,01:39:42.000,190,10991682,15165,0,1720402781,13056.693558289997,57.959990729999845,53486.34548976001 2024-07-08,01:39:43.000,190,10991745,15365,0,1720402782,13056.733976149997,58.002285510003276,53486.29657992001 2024-07-08,01:39:44.000,190,10991761,15365,0,1720402783,13056.747448770002,58.05867854999815,53486.24767008001 2024-07-08,01:39:45.000,190,10991730,15645,0,1720402784,13056.787866630002,58.065727680004784,53486.26863144 2024-07-08,01:39:46.000,190,10991719,15485,0,1720402785,13056.808075560002,58.10097333000158,53486.21273448 2024-07-08,01:39:47.000,190,10991668,15445,0,1720402786,13056.814811869997,58.143268109997734,53486.22670872001 2024-07-08,01:39:48.000,190,10991693,15965,0,1720402787,13056.814811869997,58.15736637000373,53486.303567040006 2024-07-08,01:39:49.000,190,10991705,15645,0,1720402788,13056.841757109993,58.185562890001165,53486.29657992001 2024-07-08,01:39:50.000,190,10991719,15885,0,1720402789,13056.882174969993,58.241955930003314,53486.26863144 2024-07-08,01:39:51.000,190,10991695,15645,0,1720402790,13056.888911280003,58.27720158000011,53486.2197216 2024-07-08,01:39:52.000,190,10991715,15445,0,1720402791,13056.942801759993,58.33359462000226,53486.32452840001 2024-07-08,01:39:53.000,190,10991713,15405,0,1720402792,13056.983219619993,58.34769288000098,53486.33850264 2024-07-08,01:39:54.000,190,10991710,15045,0,1720402793,13056.989955929988,58.375889399998414,53486.303567040006 2024-07-08,01:39:55.000,190,10991733,15165,0,1720402794,13057.016901169998,58.404085920003126,53486.33151552 2024-07-08,01:39:56.000,190,10991770,15125,0,1720402795,13057.003428549993,58.460478959998,53486.33151552 2024-07-08,01:39:57.000,190,10991689,15085,0,1720402796,13057.023637479993,58.467528090004635,53486.42234808001 2024-07-08,01:39:58.000,190,10991729,15325,0,1720402797,13057.016901169998,58.44638069999928,53486.38741248 2024-07-08,01:39:59.000,190,10991695,15485,0,1720402798,13057.003428549993,58.48162635000335,53486.38042536 2024-07-08,01:40:00.000,190,10991764,15445,0,1720402799,13056.983219619993,58.51687200000015,53486.41536096001 2024-07-08,01:40:01.000,190,10991755,15205,0,1720402800,13056.989955929988,58.52392112999951,53486.471257920006 2024-07-08,01:40:02.000,190,10991689,15165,0,1720402801,13056.969746999988,58.52392112999951,53486.43632232 2024-07-08,01:40:03.000,190,10991735,15045,0,1720402802,13056.983219619993,58.51687200000015,53486.41536096001 2024-07-08,01:40:04.000,190,10991729,15605,0,1720402803,13056.956274379998,58.51687200000015,53486.45728368 2024-07-08,01:40:05.000,190,10991716,15365,0,1720402804,13056.888911280003,58.49572461000207,53486.47824504 2024-07-08,01:40:06.000,190,10991734,15165,0,1720402805,13056.861966039993,58.48162635000335,53486.47824504 2024-07-08,01:40:07.000,190,10991747,14685,0,1720402806,13056.828284490002,58.467528090004635,53486.49221928001 2024-07-08,01:40:08.000,190,10991715,15085,0,1720402807,13056.774394009997,58.460478959998,53486.51318064001 2024-07-08,01:40:09.000,190,10991727,15325,0,1720402808,13056.707030910002,58.48162635000335,53486.44330944001 2024-07-08,01:40:10.000,190,10991742,14685,0,1720402809,13056.666613050002,58.44638069999928,53486.49221928001 2024-07-08,01:40:11.000,190,10991739,15205,0,1720402810,13056.619458879992,58.460478959998,53486.46427080001 2024-07-08,01:40:12.000,190,10991733,14805,0,1720402811,13056.531886849996,58.44638069999928,53486.44330944001 2024-07-08,01:40:13.000,190,10991743,15365,0,1720402812,13056.48473268,58.43228244000056,53486.45728368 2024-07-08,01:40:14.000,190,10991711,15285,0,1720402813,13056.44431482,58.411135050002486,53486.41536096001 2024-07-08,01:40:15.000,190,10991708,14885,0,1720402814,13056.39716064999,58.404085920003126,53486.39439960001 2024-07-08,01:40:16.000,190,10991747,15165,0,1720402815,13056.30285231,58.43228244000056,53486.37343824001 2024-07-08,01:40:17.000,190,10991750,15205,0,1720402816,13056.24222552,58.44638069999928,53486.38042536 2024-07-08,01:40:18.000,190,10991751,15165,0,1720402817,13056.13444455999,58.418184180001845,53486.37343824001 2024-07-08,01:40:19.000,190,10991733,14805,0,1720402818,13056.087290389994,58.43228244000056,53486.359464 2024-07-08,01:40:20.000,190,10991759,15525,0,1720402819,13056.019927289999,58.43228244000056,53486.33850264 2024-07-08,01:40:21.000,190,10991729,15445,0,1720402820,13055.959300499999,58.44638069999928,53486.33151552 2024-07-08,01:40:22.000,190,10991750,15445,0,1720402821,13055.912146329989,58.425233310001204,53486.359464 2024-07-08,01:40:23.000,190,10991736,15525,0,1720402822,13055.851519539989,58.44638069999928,53486.33151552 2024-07-08,01:40:24.000,190,10991751,15365,0,1720402823,13055.817837989998,58.43933156999992,53486.33850264 2024-07-08,01:40:25.000,190,10991720,15285,0,1720402824,13055.757211199998,58.467528090004635,53486.36645112 2024-07-08,01:40:26.000,190,10991722,14845,0,1720402825,13055.743738579993,58.44638069999928,53486.2895928 2024-07-08,01:40:27.000,190,10991723,15165,0,1720402826,13055.676375479998,58.44638069999928,53486.31055416 2024-07-08,01:40:28.000,190,10991731,14845,0,1720402827,13055.588803450002,58.43228244000056,53486.31754128 2024-07-08,01:40:29.000,190,10991723,15365,0,1720402828,13055.548385590002,58.43933156999992,53486.33151552 2024-07-08,01:40:30.000,190,10991736,15325,0,1720402829,13055.501231419992,58.460478959998,53486.31055416 2024-07-08,01:40:31.000,190,10991752,14925,0,1720402830,13055.481022489992,58.460478959998,53486.352476880005 2024-07-08,01:40:32.000,190,10991737,15165,0,1720402831,13055.433868319997,58.48162635000335,53486.32452840001 2024-07-08,01:40:33.000,190,10991716,15365,0,1720402832,13055.393450459997,58.460478959998,53486.32452840001 2024-07-08,01:40:34.000,190,10991750,15245,0,1720402833,13055.299142119991,58.467528090004635,53486.2895928 2024-07-08,01:40:35.000,190,10991696,15005,0,1720402834,13055.285669500001,58.48867548000271,53486.27561856001 2024-07-08,01:40:36.000,190,10991747,15165,0,1720402835,13055.258724259991,58.467528090004635,53486.282605680004 2024-07-08,01:40:37.000,190,10991718,15525,0,1720402836,13055.22504271,58.467528090004635,53486.21273448 2024-07-08,01:40:38.000,190,10991721,14885,0,1720402837,13055.19809746999,58.460478959998,53486.22670872001 2024-07-08,01:40:39.000,190,10991719,15005,0,1720402838,13055.14420699,58.474577220003994,53486.19177312 2024-07-08,01:40:40.000,190,10991726,14845,0,1720402839,13055.13747067999,58.48867548000271,53486.1498504 2024-07-08,01:40:41.000,190,10991756,15045,0,1720402840,13055.07684388999,58.49572461000207,53486.114914800004 2024-07-08,01:40:42.000,190,10991721,14645,0,1720402841,13055.06337127,58.50982287000079,53486.16382464 2024-07-08,01:40:43.000,190,10991701,15285,0,1720402842,13055.03642602999,58.50982287000079,53486.14286328 2024-07-08,01:40:44.000,190,10991752,15165,0,1720402843,13055.00274448,58.538019389998226,53486.19177312 2024-07-08,01:40:45.000,190,10991719,15125,0,1720402844,13054.989271859995,58.54506852000486,53486.16382464 2024-07-08,01:40:46.000,190,10991788,15165,0,1720402845,13054.908436139995,58.5732650400023,53486.17779888001 2024-07-08,01:40:47.000,190,10991757,14885,0,1720402846,13054.908436139995,58.5732650400023,53486.12888904001 2024-07-08,01:40:48.000,190,10991714,15325,0,1720402847,13054.888227209995,58.601461559999734,53486.16382464 2024-07-08,01:40:49.000,190,10991715,14925,0,1720402848,13054.8814909,58.636707210003806,53486.15683752001 2024-07-08,01:40:50.000,190,10991753,15045,0,1720402849,13054.82086411,58.62260894999781,53486.12888904001 2024-07-08,01:40:51.000,190,10991752,15245,0,1720402850,13054.82086411,58.66490373000124,53486.05901784001 2024-07-08,01:40:52.000,190,10991686,14925,0,1720402851,13054.82086411,58.66490373000124,53486.03805648001 2024-07-08,01:40:53.000,190,10991718,15365,0,1720402852,13054.81412779999,58.6719528600006,53486.09395344 2024-07-08,01:40:54.000,190,10991746,14845,0,1720402853,13054.79391886999,58.68605111999932,53486.10792768001 2024-07-08,01:40:55.000,190,10991722,15165,0,1720402854,13054.746764699994,58.69310024999868,53486.15683752001 2024-07-08,01:40:56.000,190,10991754,15245,0,1720402855,13054.699610529999,58.73539503000211,53486.15683752001 2024-07-08,01:40:57.000,190,10991719,15085,0,1720402856,13054.692874219989,58.73539503000211,53486.12888904001 2024-07-08,01:40:58.000,190,10991723,15525,0,1720402857,13054.692874219989,58.74949329000083,53486.07299208 2024-07-08,01:40:59.000,190,10991708,15125,0,1720402858,13054.632247429989,58.763591549999546,53486.114914800004 2024-07-08,01:41:00.000,190,10991760,15325,0,1720402859,13054.632247429989,58.79178807000426,53486.1498504 2024-07-08,01:41:01.000,190,10991735,15485,0,1720402860,13054.578356949998,58.827033720001054,53486.05901784001 2024-07-08,01:41:02.000,190,10991729,15205,0,1720402861,13054.537939089998,58.86227936999785,53486.05203072 2024-07-08,01:41:03.000,190,10991726,15085,0,1720402862,13054.517730159998,58.85523023999849,53486.09395344 2024-07-08,01:41:04.000,190,10991681,15085,0,1720402863,13054.443630749993,58.8834267600032,53486.05901784001 2024-07-08,01:41:05.000,190,10991743,15045,0,1720402864,13054.450367060002,58.91867241,53486.10792768001 2024-07-08,01:41:06.000,190,10991706,15205,0,1720402865,13054.416685509997,58.90457415000128,53486.07997920001 2024-07-08,01:41:07.000,190,10991727,15285,0,1720402866,13054.376267649997,58.93981979999808,53486.066004960005 2024-07-08,01:41:08.000,190,10991713,14965,0,1720402867,13054.308904550002,58.93277066999872,53486.03106936 2024-07-08,01:41:09.000,190,10991720,15525,0,1720402868,13054.268486690002,58.93981979999808,53486.05203072 2024-07-08,01:41:10.000,190,10991710,15005,0,1720402869,13054.228068830002,59.010311099998944,53486.05203072 2024-07-08,01:41:11.000,190,10991689,15325,0,1720402870,13054.174178349997,59.003261969999585,53485.98215952 2024-07-08,01:41:12.000,190,10991720,15605,0,1720402871,13054.133760489996,59.052605880002375,53485.95421104 2024-07-08,01:41:13.000,190,10991707,15165,0,1720402872,13054.052924769996,59.08080239999981,53486.01010800001 2024-07-08,01:41:14.000,190,10991730,15325,0,1720402873,13054.039452149991,59.12309718000324,53485.9751724 2024-07-08,01:41:15.000,190,10991756,14965,0,1720402874,13054.0057706,59.172441089998756,53485.968185280006 2024-07-08,01:41:16.000,190,10991710,15005,0,1720402875,13053.951880119996,59.13719544000196,53486.00312088 2024-07-08,01:41:17.000,190,10991719,14845,0,1720402876,13053.90472595,59.14424457000132,53485.9751724 2024-07-08,01:41:18.000,190,10991697,15445,0,1720402877,13053.88451702,59.14424457000132,53485.98914664001 2024-07-08,01:41:19.000,190,10991706,15485,0,1720402878,13053.830626539995,59.15129370000068,53485.968185280006 2024-07-08,01:41:20.000,190,10991752,15085,0,1720402879,13053.79694498999,59.172441089998756,53485.95421104 2024-07-08,01:41:21.000,190,10991737,15325,0,1720402880,13053.73631819999,59.18653935000475,53485.95421104 2024-07-08,01:41:22.000,190,10991723,14965,0,1720402881,13053.72284558,59.172441089998756,53485.94023680001 2024-07-08,01:41:23.000,190,10991704,15285,0,1720402882,13053.69590033999,59.20768674000283,53486.00312088 2024-07-08,01:41:24.000,190,10991731,14965,0,1720402883,13053.628537239994,59.228834130000905,53485.91927544001 2024-07-08,01:41:25.000,190,10991681,15365,0,1720402884,13053.608328309994,59.24998151999898,53485.9751724 2024-07-08,01:41:26.000,190,10991710,15565,0,1720402885,13053.601591999999,59.24998151999898,53485.99613376 2024-07-08,01:41:27.000,190,10991725,15005,0,1720402886,13053.57464675999,59.30637456000113,53486.03805648001 2024-07-08,01:41:28.000,190,10991718,15245,0,1720402887,13053.55443782999,59.33457107999857,53485.968185280006 2024-07-08,01:41:29.000,190,10991698,15285,0,1720402888,13053.53422889999,59.34162020999793,53485.99613376 2024-07-08,01:41:30.000,190,10991691,15405,0,1720402889,13053.473602109989,59.34162020999793,53485.95421104 2024-07-08,01:41:31.000,190,10991726,15245,0,1720402890,13053.460129489999,59.398013250000076,53485.947223920004 2024-07-08,01:41:32.000,190,10991686,15085,0,1720402891,13053.392766389989,59.405062379999436,53485.96119816001 2024-07-08,01:41:33.000,190,10991718,15325,0,1720402892,13053.352348529988,59.43325890000415,53485.947223920004 2024-07-08,01:41:34.000,190,10991713,15365,0,1720402893,13053.345612219993,59.44030803000351,53486.02408224 2024-07-08,01:41:35.000,190,10991703,15205,0,1720402894,13053.291721739988,59.4755536800003,53485.91927544001 2024-07-08,01:41:36.000,190,10991724,15045,0,1720402895,13053.278249119998,59.517848460003734,53485.9053012 2024-07-08,01:41:37.000,190,10991751,15325,0,1720402896,13053.224358639993,59.55309411000053,53485.849404240005 2024-07-08,01:41:38.000,190,10991672,14765,0,1720402897,13053.183940779993,59.55309411000053,53485.87036560001 2024-07-08,01:41:39.000,190,10991743,15485,0,1720402898,13053.156995539997,59.581290629997966,53485.87735272 2024-07-08,01:41:40.000,190,10991767,15925,0,1720402899,13053.130050300002,59.60948715000268,53485.88433984 2024-07-08,01:41:41.000,190,10991713,15485,0,1720402900,13053.069423510002,59.60948715000268,53485.849404240005 2024-07-08,01:41:42.000,190,10991733,15205,0,1720402901,13053.076159819997,59.630634540000756,53485.86337848 2024-07-08,01:41:43.000,190,10991715,15445,0,1720402902,13053.035741959997,59.679978450003546,53485.87036560001 2024-07-08,01:41:44.000,190,10991752,15165,0,1720402903,13052.988587790001,59.687027580002905,53485.898314080005 2024-07-08,01:41:45.000,190,10991711,15245,0,1720402904,13052.927961000001,59.694076710002264,53485.83543 2024-07-08,01:41:46.000,190,10991769,15485,0,1720402905,13052.887543140001,59.7222732299997,53485.81446864 2024-07-08,01:41:47.000,190,10991699,14925,0,1720402906,13052.874070519996,59.70817497000098,53485.800494400006 2024-07-08,01:41:48.000,190,10991661,15685,0,1720402907,13052.820180039991,59.7222732299997,53485.77254592001 2024-07-08,01:41:49.000,190,10991697,15485,0,1720402908,13052.78649849,59.73637148999842,53485.78652016 2024-07-08,01:41:50.000,190,10991697,15125,0,1720402909,13052.69892645999,59.73637148999842,53485.7655588 2024-07-08,01:41:51.000,190,10991685,15525,0,1720402910,13052.69892645999,59.74342061999778,53485.75158456001 2024-07-08,01:41:52.000,190,10991707,14725,0,1720402911,13052.631563359995,59.74342061999778,53485.7655588 2024-07-08,01:41:53.000,190,10991716,15405,0,1720402912,13052.56420026,59.7222732299997,53485.78652016 2024-07-08,01:41:54.000,190,10991717,14925,0,1720402913,13052.53725501999,59.75046975000441,53485.71664896 2024-07-08,01:41:55.000,190,10991680,15285,0,1720402914,13052.469891919995,59.74342061999778,53485.71664896 2024-07-08,01:41:56.000,190,10991702,15645,0,1720402915,13052.40252882,59.74342061999778,53485.74459744001 2024-07-08,01:41:57.000,190,10991695,15445,0,1720402916,13052.348638339994,59.73637148999842,53485.7655588 2024-07-08,01:41:58.000,190,10991683,15045,0,1720402917,13052.261066309999,59.74342061999778,53485.70267472001 2024-07-08,01:41:59.000,190,10991722,15205,0,1720402918,13052.200439519998,59.73637148999842,53485.660752 2024-07-08,01:42:00.000,190,10991716,15445,0,1720402919,13052.126340109993,59.73637148999842,53485.63979064 2024-07-08,01:42:01.000,190,10991704,14965,0,1720402920,13052.085922249993,59.75046975000441,53485.63979064 2024-07-08,01:42:02.000,190,10991678,15685,0,1720402921,13052.032031770003,59.74342061999778,53485.62581640001 2024-07-08,01:42:03.000,190,10991716,15365,0,1720402922,13052.005086529993,59.73637148999842,53485.660752 2024-07-08,01:42:04.000,190,10991711,15565,0,1720402923,13051.951196050002,59.73637148999842,53485.63979064 2024-07-08,01:42:05.000,190,10991702,15205,0,1720402924,13051.890569260002,59.74342061999778,53485.66773912 2024-07-08,01:42:06.000,190,10991747,15125,0,1720402925,13051.863624019992,59.71522410000034,53485.60485504001 2024-07-08,01:42:07.000,190,10991688,15245,0,1720402926,13051.796260919997,59.70817497000098,53485.63979064 2024-07-08,01:42:08.000,190,10991699,15445,0,1720402927,13051.776051989997,59.70817497000098,53485.62581640001 2024-07-08,01:42:09.000,190,10991675,15165,0,1720402928,13051.728897820001,59.66588019000483,53485.62581640001 2024-07-08,01:42:10.000,190,10991739,15085,0,1720402929,13051.715425199996,59.70112584000162,53485.660752 2024-07-08,01:42:11.000,190,10991691,15165,0,1720402930,13051.688479960001,59.65883105999819,53485.632803520006 2024-07-08,01:42:12.000,190,10991702,15725,0,1720402931,13051.641325789991,59.637683670000115,53485.60485504001 2024-07-08,01:42:13.000,190,10991713,15045,0,1720402932,13051.553753759996,59.637683670000115,53485.57690656001 2024-07-08,01:42:14.000,190,10991705,15485,0,1720402933,13051.50659959,59.637683670000115,53485.50703536001 2024-07-08,01:42:15.000,190,10991732,15165,0,1720402934,13051.46618173,59.60243802000332,53485.48607400001 2024-07-08,01:42:16.000,190,10991723,15205,0,1720402935,13051.412291249995,59.60948715000268,53485.49306112 2024-07-08,01:42:17.000,190,10991703,15165,0,1720402936,13051.371873389995,59.59538889000396,53485.50004824 2024-07-08,01:42:18.000,190,10991704,15205,0,1720402937,13051.33819183999,59.56719236999925,53485.4511384 2024-07-08,01:42:19.000,190,10991666,15605,0,1720402938,13051.27756504999,59.56719236999925,53485.42318992 2024-07-08,01:42:20.000,190,10991690,15405,0,1720402939,13051.250619809995,59.55309411000053,53485.444151280004 2024-07-08,01:42:21.000,190,10991675,15165,0,1720402940,13051.250619809995,59.53899585000181,53485.40921568001 2024-07-08,01:42:22.000,190,10991696,15285,0,1720402941,13051.189993019994,59.52489759000309,53485.395241440005 2024-07-08,01:42:23.000,190,10991747,15005,0,1720402942,13051.13610253999,59.510799330004374,53485.35331872 2024-07-08,01:42:24.000,190,10991693,15325,0,1720402943,13051.102420989999,59.49670106999838,53485.42318992 2024-07-08,01:42:25.000,190,10991708,15205,0,1720402944,13051.062003129999,59.4755536800003,53485.395241440005 2024-07-08,01:42:26.000,190,10991746,15165,0,1720402945,13051.008112649994,59.4755536800003,53485.346331600005 2024-07-08,01:42:27.000,190,10991728,15205,0,1720402946,13050.981167409998,59.48260280999966,53485.3812672 2024-07-08,01:42:28.000,190,10991699,15485,0,1720402947,13050.954222169988,59.510799330004374,53485.3812672 2024-07-08,01:42:29.000,190,10991707,15365,0,1720402948,13050.900331689998,59.454406290002225,53485.3812672 2024-07-08,01:42:30.000,190,10991707,15285,0,1720402949,13050.873386449988,59.4755536800003,53485.36729296001 2024-07-08,01:42:31.000,190,10991710,15405,0,1720402950,13050.819495969998,59.42620977000479,53485.33934448001 2024-07-08,01:42:32.000,190,10991752,15525,0,1720402951,13050.758869179997,59.43325890000415,53485.276460400004 2024-07-08,01:42:33.000,190,10991763,15445,0,1720402952,13050.711715010002,59.419160639998154,53485.2065892 2024-07-08,01:42:34.000,190,10991769,15085,0,1720402953,13050.657824529997,59.43325890000415,53485.2065892 2024-07-08,01:42:35.000,190,10991701,15365,0,1720402954,13050.617406669997,59.398013250000076,53485.2065892 2024-07-08,01:42:36.000,190,10991668,15565,0,1720402955,13050.550043570001,59.419160639998154,53485.059859680005 2024-07-08,01:42:37.000,190,10991726,15405,0,1720402956,13050.523098329992,59.39096412000072,53485.129730880006 2024-07-08,01:42:38.000,190,10991733,15325,0,1720402957,13050.469207850001,59.419160639998154,53485.11575664 2024-07-08,01:42:39.000,190,10991736,15205,0,1720402958,13050.469207850001,59.412111509998795,53485.10178240001 2024-07-08,01:42:40.000,190,10991735,15325,0,1720402959,13050.435526299996,59.42620977000479,53485.08780816 2024-07-08,01:42:41.000,190,10991727,14845,0,1720402960,13050.381635819991,59.419160639998154,53485.03889832 2024-07-08,01:42:42.000,190,10991692,15445,0,1720402961,13050.314272719996,59.419160639998154,53485.08780816 2024-07-08,01:42:43.000,190,10991731,15165,0,1720402962,13050.26711855,59.42620977000479,53484.9969756 2024-07-08,01:42:44.000,190,10991719,15245,0,1720402963,13050.22670069,59.412111509998795,53484.9969756 2024-07-08,01:42:45.000,190,10991721,15205,0,1720402964,13050.14586497,59.39096412000072,53484.941078640004 2024-07-08,01:42:46.000,190,10991717,15125,0,1720402965,13050.15933758999,59.412111509998795,53484.95505288001 2024-07-08,01:42:47.000,190,10991735,15565,0,1720402966,13050.06502925,59.42620977000479,53484.93409152001 2024-07-08,01:42:48.000,190,10991726,14965,0,1720402967,13050.051556629995,59.419160639998154,53484.892168800005 2024-07-08,01:42:49.000,190,10991709,15525,0,1720402968,13050.011138769994,59.419160639998154,53484.86422032001 2024-07-08,01:42:50.000,190,10991715,15445,0,1720402969,13049.9639846,59.42620977000479,53484.892168800005 2024-07-08,01:42:51.000,190,10991714,15445,0,1720402970,13049.923566739999,59.447357160002866,53484.89915592 2024-07-08,01:42:52.000,190,10991709,15685,0,1720402971,13049.923566739999,59.4755536800003,53484.85024608 2024-07-08,01:42:53.000,190,10991736,15165,0,1720402972,13049.910094119994,59.43325890000415,53484.86422032001 2024-07-08,01:42:54.000,190,10991740,15685,0,1720402973,13049.862939949999,59.4755536800003,53484.85024608 2024-07-08,01:42:55.000,190,10991725,15445,0,1720402974,13049.835994709989,59.510799330004374,53484.80133624 2024-07-08,01:42:56.000,190,10991708,15325,0,1720402975,13049.775367919989,59.48260280999966,53484.74543928001 2024-07-08,01:42:57.000,190,10991720,15565,0,1720402976,13049.761895299998,59.510799330004374,53484.76640064001 2024-07-08,01:42:58.000,190,10991707,15205,0,1720402977,13049.755158989989,59.4755536800003,53484.75941352 2024-07-08,01:42:59.000,190,10991726,15285,0,1720402978,13049.714741129988,59.50375019999774,53484.78736200001 2024-07-08,01:43:00.000,190,10991754,15365,0,1720402979,13049.674323269988,59.50375019999774,53484.74543928001 2024-07-08,01:43:01.000,190,10991702,15405,0,1720402980,13049.640641719998,59.48260280999966,53484.69652944001 2024-07-08,01:43:02.000,190,10991738,15125,0,1720402981,13049.606960169993,59.461455420001585,53484.69652944001 2024-07-08,01:43:03.000,190,10991710,15565,0,1720402982,13049.546333379993,59.461455420001585,53484.66858096001 2024-07-08,01:43:04.000,190,10991721,15125,0,1720402983,13049.539597069997,59.461455420001585,53484.61967112001 2024-07-08,01:43:05.000,190,10991705,15365,0,1720402984,13049.512651830002,59.447357160002866,53484.64063248 2024-07-08,01:43:06.000,190,10991721,15645,0,1720402985,13049.452025040002,59.42620977000479,53484.59870976001 2024-07-08,01:43:07.000,190,10991684,15445,0,1720402986,13049.452025040002,59.44030803000351,53484.52185144 2024-07-08,01:43:08.000,190,10991712,15405,0,1720402987,13049.384661939992,59.412111509998795,53484.438006000004 2024-07-08,01:43:09.000,190,10991711,15165,0,1720402988,13049.344244079992,59.44030803000351,53484.44499312 2024-07-08,01:43:10.000,190,10991717,15605,0,1720402989,13049.317298839997,59.44030803000351,53484.43101888001 2024-07-08,01:43:11.000,190,10991702,14885,0,1720402990,13049.350980390001,59.419160639998154,53484.4729416 2024-07-08,01:43:12.000,190,10991727,15645,0,1720402991,13049.276880979996,59.412111509998795,53484.43101888001 2024-07-08,01:43:13.000,190,10991694,15165,0,1720402992,13049.256672049996,59.412111509998795,53484.41704464 2024-07-08,01:43:14.000,190,10991694,15525,0,1720402993,13049.256672049996,59.42620977000479,53484.43101888001 2024-07-08,01:43:15.000,190,10991720,15405,0,1720402994,13049.270144670001,59.44030803000351,53484.39608328 2024-07-08,01:43:16.000,190,10991704,15005,0,1720402995,13049.256672049996,59.42620977000479,53484.389096160005 2024-07-08,01:43:17.000,190,10991729,15565,0,1720402996,13049.243199429991,59.43325890000415,53484.41704464 2024-07-08,01:43:18.000,190,10991715,15365,0,1720402997,13049.236463119996,59.447357160002866,53484.32621208 2024-07-08,01:43:19.000,190,10991674,15485,0,1720402998,13049.222990499991,59.412111509998795,53484.36114768001 2024-07-08,01:43:20.000,190,10991713,15525,0,1720402999,13049.236463119996,59.42620977000479,53484.31922496 2024-07-08,01:43:21.000,190,10991713,15485,0,1720403000,13049.222990499991,59.43325890000415,53484.24935376 2024-07-08,01:43:22.000,190,10991740,15845,0,1720403001,13049.222990499991,59.405062379999436,53484.26332800001 2024-07-08,01:43:23.000,190,10991711,15285,0,1720403002,13049.270144670001,59.412111509998795,53484.24935376 2024-07-08,01:43:24.000,190,10991691,15325,0,1720403003,13049.270144670001,59.398013250000076,53484.20743104 2024-07-08,01:43:25.000,190,10991691,15245,0,1720403004,13049.297089909996,59.412111509998795,53484.24935376 2024-07-08,01:43:26.000,190,10991632,15165,0,1720403005,13049.337507769997,59.447357160002866,53484.20743104 2024-07-08,01:43:27.000,190,10991676,15365,0,1720403006,13049.357716699997,59.419160639998154,53484.221405280005 2024-07-08,01:43:28.000,190,10991695,15445,0,1720403007,13049.391398250002,59.42620977000479,53484.19345680001 2024-07-08,01:43:29.000,190,10991694,14965,0,1720403008,13049.445288729992,59.42620977000479,53484.1585212 2024-07-08,01:43:30.000,190,10991652,15125,0,1720403009,13049.465497659992,59.412111509998795,53484.10961136 2024-07-08,01:43:31.000,190,10991708,15565,0,1720403010,13049.512651830002,59.419160639998154,53484.102624240004 2024-07-08,01:43:32.000,190,10991700,15165,0,1720403011,13049.519388139997,59.376865860002,53484.18646968 2024-07-08,01:43:33.000,190,10991693,15845,0,1720403012,13049.566542309993,59.412111509998795,53484.123585600006 2024-07-08,01:43:34.000,190,10991694,15565,0,1720403013,13049.606960169993,59.39096412000072,53484.13057272 2024-07-08,01:43:35.000,190,10991645,15325,0,1720403014,13049.627169099993,59.36276760000328,53484.11659848001 2024-07-08,01:43:36.000,190,10991691,15285,0,1720403015,13049.647378029993,59.29932543000177,53484.06070152 2024-07-08,01:43:37.000,190,10991698,15245,0,1720403016,13049.667586959993,59.30637456000113,53484.06070152 2024-07-08,01:43:38.000,190,10991713,15005,0,1720403017,13049.734950059988,59.29227630000241,53484.02576592001 2024-07-08,01:43:39.000,190,10991710,15005,0,1720403018,13049.728213749993,59.24293238999962,53484.074675760006 2024-07-08,01:43:40.000,190,10991678,15245,0,1720403019,13049.755158989989,59.235883260000264,53484.053714400005 2024-07-08,01:43:41.000,190,10991692,15365,0,1720403020,13049.755158989989,59.228834130000905,53484.03275304 2024-07-08,01:43:42.000,190,10991717,15485,0,1720403021,13049.822522089999,59.18653935000475,53484.074675760006 2024-07-08,01:43:43.000,190,10991754,15525,0,1720403022,13049.802313159998,59.172441089998756,53484.13755984 2024-07-08,01:43:44.000,190,10991676,15005,0,1720403023,13049.869676259994,59.15834283000004,53484.04672728001 2024-07-08,01:43:45.000,190,10991718,15445,0,1720403024,13049.835994709989,59.11604805000388,53484.03275304 2024-07-08,01:43:46.000,190,10991744,15205,0,1720403025,13049.835994709989,59.108998920004524,53484.04672728001 2024-07-08,01:43:47.000,190,10991686,15485,0,1720403026,13049.835994709989,59.10194978999789,53484.03974016 2024-07-08,01:43:48.000,190,10991679,15685,0,1720403027,13049.835994709989,59.059655010001734,53483.99083032 2024-07-08,01:43:49.000,190,10991692,15165,0,1720403028,13049.856203639989,59.06670414000109,53483.99083032 2024-07-08,01:43:50.000,190,10991724,15165,0,1720403029,13049.89662149999,59.052605880002375,53484.01179168 2024-07-08,01:43:51.000,190,10991692,15205,0,1720403030,13049.869676259994,59.045556750003016,53483.94890760001 2024-07-08,01:43:52.000,190,10991694,15325,0,1720403031,13049.869676259994,59.03850762000366,53483.906984880006 2024-07-08,01:43:53.000,190,10991684,15365,0,1720403032,13049.876412569989,59.052605880002375,53483.913972 2024-07-08,01:43:54.000,190,10991686,15365,0,1720403033,13049.849467329994,59.052605880002375,53483.94890760001 2024-07-08,01:43:55.000,190,10991682,15405,0,1720403034,13049.876412569989,59.07375327000045,53483.955894720006 2024-07-08,01:43:56.000,190,10991683,15765,0,1720403035,13049.889885189994,59.09490065999853,53483.87903640001 2024-07-08,01:43:57.000,190,10991728,15565,0,1720403036,13049.869676259994,59.08785152999917,53483.94192048 2024-07-08,01:43:58.000,190,10991703,15365,0,1720403037,13049.883148879999,59.07375327000045,53483.955894720006 2024-07-08,01:43:59.000,190,10991714,15405,0,1720403038,13049.889885189994,59.08785152999917,53483.92095912 2024-07-08,01:44:00.000,190,10991699,15205,0,1720403039,13049.91683042999,59.14424457000132,53483.934933360004 2024-07-08,01:44:01.000,190,10991721,15245,0,1720403040,13049.923566739999,59.14424457000132,53483.87204928 2024-07-08,01:44:02.000,190,10991746,15165,0,1720403041,13049.889885189994,59.15834283000004,53483.87204928 2024-07-08,01:44:03.000,190,10991678,15325,0,1720403042,13049.903357809999,59.172441089998756,53483.913972 2024-07-08,01:44:04.000,190,10991712,15445,0,1720403043,13049.923566739999,59.25703064999834,53483.886023520005 2024-07-08,01:44:05.000,190,10991710,15125,0,1720403044,13049.923566739999,59.271128910004336,53483.92794624001 2024-07-08,01:44:06.000,190,10991720,15285,0,1720403045,13049.903357809999,59.29932543000177,53483.92095912 2024-07-08,01:44:07.000,190,10991709,15005,0,1720403046,13049.93703935999,59.32752194999921,53483.92794624001 2024-07-08,01:44:08.000,190,10991678,15165,0,1720403047,13049.91683042999,59.38391499000136,53483.89301064 2024-07-08,01:44:09.000,190,10991678,15605,0,1720403048,13049.91683042999,59.412111509998795,53483.89999776001 2024-07-08,01:44:10.000,190,10991700,15405,0,1720403049,13049.923566739999,59.48965193999902,53483.87204928 2024-07-08,01:44:11.000,190,10991698,15565,0,1720403050,13049.903357809999,59.50375019999774,53483.89999776001 2024-07-08,01:44:12.000,190,10991698,15245,0,1720403051,13049.876412569989,59.53899585000181,53483.913972 2024-07-08,01:44:13.000,190,10991681,15245,0,1720403052,13049.862939949999,59.60948715000268,53483.788203840006 2024-07-08,01:44:14.000,190,10991701,15485,0,1720403053,13049.822522089999,59.65178192999883,53483.80217808 2024-07-08,01:44:15.000,190,10991677,15565,0,1720403054,13049.802313159998,59.694076710002264,53483.81615232 2024-07-08,01:44:16.000,190,10991674,15565,0,1720403055,13049.741686369998,59.76456801000313,53483.83012656001 2024-07-08,01:44:17.000,190,10991697,15685,0,1720403056,13049.734950059988,59.79981365999993,53483.85108792 2024-07-08,01:44:18.000,190,10991677,15565,0,1720403057,13049.681059579998,59.82801018000464,53483.85807504001 2024-07-08,01:44:19.000,190,10991723,15165,0,1720403058,13049.660850649998,59.82801018000464,53483.81615232 2024-07-08,01:44:20.000,190,10991700,15445,0,1720403059,13049.606960169993,59.88440321999951,53483.78121672001 2024-07-08,01:44:21.000,190,10991653,15125,0,1720403060,13049.559805999997,59.89850147999823,53483.767242480004 2024-07-08,01:44:22.000,190,10991705,15365,0,1720403061,13049.505915519992,59.89145234999887,53483.74628112 2024-07-08,01:44:23.000,190,10991711,15645,0,1720403062,13049.438552419997,59.98309103999782,53483.75326824 2024-07-08,01:44:24.000,190,10991704,15365,0,1720403063,13049.404870869992,59.99014017000445,53483.69038416001 2024-07-08,01:44:25.000,190,10991704,15405,0,1720403064,13049.337507769997,59.99718930000381,53483.71134552001 2024-07-08,01:44:26.000,190,10991737,14925,0,1720403065,13049.290353600001,60.01833669000189,53483.64846144 2024-07-08,01:44:27.000,190,10991685,15125,0,1720403066,13049.229726810001,60.053582339998684,53483.61352584001 2024-07-08,01:44:28.000,190,10991677,15205,0,1720403067,13049.18930895,60.07472973000404,53483.61352584001 2024-07-08,01:44:29.000,190,10991674,15285,0,1720403068,13049.10173691999,60.06768060000468,53483.66243568001 2024-07-08,01:44:30.000,190,10991683,15365,0,1720403069,13049.054582749995,60.053582339998684,53483.62750008 2024-07-08,01:44:31.000,190,10991692,15325,0,1720403070,13049.00742858,60.046533209999325,53483.68339704 2024-07-08,01:44:32.000,190,10991712,15165,0,1720403071,13048.96027440999,60.06063146999804,53483.6344872 2024-07-08,01:44:33.000,190,10991671,15165,0,1720403072,13048.886175,60.088827990002756,53483.57859024 2024-07-08,01:44:34.000,190,10991691,15365,0,1720403073,13048.83902082999,60.11702451000019,53483.52269328001 2024-07-08,01:44:35.000,190,10991715,15085,0,1720403074,13048.78513035,60.102926250001474,53483.50871904 2024-07-08,01:44:36.000,190,10991684,15485,0,1720403075,13048.75818510999,60.13112276999891,53483.48077056 2024-07-08,01:44:37.000,190,10991717,15405,0,1720403076,13048.73797617999,60.16636842000298,53483.501731920005 2024-07-08,01:44:38.000,190,10991694,15445,0,1720403077,13048.663876769999,60.18751581000106,53483.42487360001 2024-07-08,01:44:39.000,190,10991700,15245,0,1720403078,13048.603249979999,60.23685972000385,53483.39692512001 2024-07-08,01:44:41.000,190,10991686,15125,0,1720403079,13048.569568429994,60.265056240001286,53483.36897664 2024-07-08,01:44:42.000,190,10991718,15485,0,1720403080,13048.596513669989,60.30735102000472,53483.403912240006 2024-07-08,01:44:43.000,190,10991686,15325,0,1720403081,13048.502205329998,60.328498410002794,53483.36897664 2024-07-08,01:44:44.000,190,10991695,15685,0,1720403082,13048.495469019988,60.328498410002794,53483.36198952 2024-07-08,01:44:45.000,190,10991693,15285,0,1720403083,13048.428105919993,60.37079318999895,53483.35500240001 2024-07-08,01:44:46.000,190,10991688,15605,0,1720403084,13048.421369609998,60.38489144999767,53483.30609256001 2024-07-08,01:44:47.000,190,10991697,15645,0,1720403085,13048.340533889997,60.39898971000366,53483.3200668 2024-07-08,01:44:48.000,190,10991658,14965,0,1720403087,13048.347270199993,60.40603884000302,53483.27814408001 2024-07-08,01:44:49.000,190,10991687,15605,0,1720403088,13048.333797580002,60.46948101000453,53483.25718272001 2024-07-08,01:44:50.000,190,10991702,15125,0,1720403089,13048.266434479992,60.448333619999175,53483.22224712 2024-07-08,01:44:51.000,190,10991699,15325,0,1720403090,13048.259698169997,60.47653014000389,53483.22923424001 2024-07-08,01:44:52.000,190,10991687,15645,0,1720403091,13048.226016619992,60.48357927000325,53483.22224712 2024-07-08,01:44:53.000,190,10991659,15085,0,1720403092,13048.226016619992,60.490628400002606,53483.22923424001 2024-07-08,01:44:54.000,190,10991680,15005,0,1720403093,13048.185598759992,60.490628400002606,53483.12442744 2024-07-08,01:44:55.000,190,10991686,15325,0,1720403094,13048.151917210002,60.47653014000389,53483.15237592 2024-07-08,01:44:56.000,190,10991685,15085,0,1720403095,13048.098026729996,60.448333619999175,53483.0755176 2024-07-08,01:44:57.000,190,10991692,14925,0,1720403096,13048.050872560001,60.4271862300011,53483.0755176 2024-07-08,01:44:58.000,190,10991706,15245,0,1720403097,13048.050872560001,60.4271862300011,53483.096478960004 2024-07-08,01:44:59.000,190,10991697,15365,0,1720403098,13048.050872560001,60.4271862300011,53483.08949184001 2024-07-08,01:45:00.000,190,10991640,15485,0,1720403099,13048.023927319991,60.39898971000366,53483.10346608 2024-07-08,01:45:01.000,190,10991719,15525,0,1720403100,13048.017191009996,60.34964580000087,53483.117440320006 2024-07-08,01:45:02.000,190,10991670,15725,0,1720403101,13048.017191009996,60.321449280003435,53483.08949184001 2024-07-08,01:45:03.000,190,10991727,15405,0,1720403102,13047.996982079996,60.30735102000472,53483.0755176 2024-07-08,01:45:04.000,190,10991682,14845,0,1720403103,13048.010454700001,60.272105370000645,53483.0755176 2024-07-08,01:45:05.000,190,10991722,15245,0,1720403104,13047.990245770001,60.25800711000193,53483.01962064001 2024-07-08,01:45:06.000,190,10991739,15085,0,1720403105,13048.017191009996,60.265056240001286,53483.047569120004 2024-07-08,01:45:07.000,190,10991669,15325,0,1720403106,13047.976773149996,60.20161406999978,53482.98468504 2024-07-08,01:45:08.000,190,10991695,15405,0,1720403107,13047.976773149996,60.152270160004264,53483.04058200001 2024-07-08,01:45:09.000,190,10991697,15605,0,1720403108,13047.976773149996,60.145221030004905,53483.02660776 2024-07-08,01:45:10.000,190,10991729,15525,0,1720403109,13047.976773149996,60.07472973000404,53483.03359488 2024-07-08,01:45:11.000,190,10991701,15245,0,1720403110,13047.94982791,60.03243495000061,53482.98468504 2024-07-08,01:45:12.000,190,10991677,15285,0,1720403111,13047.976773149996,59.99014017000445,53482.99167216001 2024-07-08,01:45:13.000,190,10991681,14765,0,1720403112,13047.956564219996,59.919648870003584,53482.95673656 2024-07-08,01:45:14.000,190,10991685,15285,0,1720403113,13047.990245770001,59.905550610004866,53482.96372368 2024-07-08,01:45:15.000,190,10991709,15685,0,1720403114,13047.94982791,59.820961049998004,53482.949749440006 2024-07-08,01:45:16.000,190,10991688,15405,0,1720403115,13047.94982791,59.74342061999778,53482.95673656 2024-07-08,01:45:17.000,190,10991691,15165,0,1720403116,13047.956564219996,59.694076710002264,53483.0056464 2024-07-08,01:45:18.000,190,10991715,14765,0,1720403117,13047.88920112,59.67292932000419,53483.01962064001 2024-07-08,01:45:19.000,190,10991711,15205,0,1720403118,13047.90267373999,59.6235854100014,53482.97071080001 2024-07-08,01:45:20.000,190,10991668,15205,0,1720403119,13047.88920112,59.60243802000332,53482.98468504 2024-07-08,01:45:21.000,190,10991688,15245,0,1720403120,13047.815101709995,59.510799330004374,53482.97071080001 2024-07-08,01:45:22.000,190,10991688,15485,0,1720403121,13047.80162908999,59.48965193999902,53482.97769792 2024-07-08,01:45:23.000,190,10991655,15445,0,1720403122,13047.754474919995,59.405062379999436,53482.949749440006 2024-07-08,01:45:24.000,190,10991693,15165,0,1720403123,13047.74773861,59.419160639998154,53482.97071080001 2024-07-08,01:45:25.000,190,10991725,15005,0,1720403124,13047.714057059995,59.36981673000264,53482.96372368 2024-07-08,01:45:26.000,190,10991666,14885,0,1720403125,13047.68037550999,59.32752194999921,53482.91481384 2024-07-08,01:45:27.000,190,10991671,15205,0,1720403126,13047.64669396,59.30637456000113,53482.90782672 2024-07-08,01:45:28.000,190,10991695,15165,0,1720403127,13047.613012409995,59.29932543000177,53482.928788080004 2024-07-08,01:45:29.000,190,10991701,15245,0,1720403128,13047.633221339995,59.24998151999898,53482.91481384 2024-07-08,01:45:30.000,190,10991664,15565,0,1720403129,13047.57933085999,59.278178040003695,53483.0056464 2024-07-08,01:45:31.000,190,10991693,15405,0,1720403130,13047.58606717,59.2640797799977,53482.96372368 2024-07-08,01:45:32.000,190,10991724,14925,0,1720403131,13047.53891299999,59.25703064999834,53482.97071080001 2024-07-08,01:45:33.000,190,10991726,15005,0,1720403132,13047.53891299999,59.24998151999898,53483.01962064001 2024-07-08,01:45:34.000,190,10991681,15125,0,1720403133,13047.49849513999,59.24293238999962,53482.99167216001 2024-07-08,01:45:35.000,190,10991696,15205,0,1720403134,13047.458077279989,59.2640797799977,53482.97071080001 2024-07-08,01:45:36.000,190,10991663,15125,0,1720403135,13047.417659419989,59.278178040003695,53482.97769792 2024-07-08,01:45:37.000,190,10991677,15165,0,1720403136,13047.397450489989,59.30637456000113,53482.98468504 2024-07-08,01:45:38.000,190,10991709,15285,0,1720403137,13047.357032629989,59.29932543000177,53482.928788080004 2024-07-08,01:45:39.000,190,10991714,14965,0,1720403138,13047.323351079998,59.31342369000049,53482.879878240004 2024-07-08,01:45:40.000,190,10991691,15285,0,1720403139,13047.323351079998,59.35571847000392,53482.89385248001 2024-07-08,01:45:41.000,190,10991664,15205,0,1720403140,13047.296405839988,59.34162020999793,53482.90782672 2024-07-08,01:45:42.000,190,10991674,15685,0,1720403141,13047.282933219998,59.412111509998795,53482.90782672 2024-07-08,01:45:43.000,190,10991698,14885,0,1720403142,13047.249251669993,59.33457107999857,53482.865904 2024-07-08,01:45:44.000,190,10991664,15485,0,1720403143,13047.282933219998,59.412111509998795,53482.83795552 2024-07-08,01:45:45.000,190,10991700,15325,0,1720403144,13047.289669529993,59.44030803000351,53482.84494264 2024-07-08,01:45:46.000,190,10991650,15365,0,1720403145,13047.296405839988,59.447357160002866,53482.85891688 2024-07-08,01:45:47.000,190,10991715,15045,0,1720403146,13047.269460599993,59.461455420001585,53482.830968400005 2024-07-08,01:45:48.000,190,10991703,14845,0,1720403147,13047.262724289998,59.468504550000944,53482.78904568 2024-07-08,01:45:49.000,190,10991697,15685,0,1720403148,13047.262724289998,59.517848460003734,53482.81000704 2024-07-08,01:45:50.000,190,10991628,15285,0,1720403149,13047.303142149998,59.56014323999989,53482.81000704 2024-07-08,01:45:51.000,190,10991693,15525,0,1720403150,13047.296405839988,59.56719236999925,53482.81000704 2024-07-08,01:45:52.000,190,10991665,15325,0,1720403151,13047.276196909988,59.60243802000332,53482.761097200004 2024-07-08,01:45:53.000,190,10991681,15125,0,1720403152,13047.303142149998,59.61653628000204,53482.782058560006 2024-07-08,01:45:54.000,190,10991672,15525,0,1720403153,13047.303142149998,59.57424149999861,53482.70520024001 2024-07-08,01:45:55.000,190,10991722,14925,0,1720403154,13047.309878459993,59.59538889000396,53482.67026464 2024-07-08,01:45:56.000,190,10991667,15005,0,1720403155,13047.282933219998,59.60243802000332,53482.62834192 2024-07-08,01:45:57.000,190,10991651,15365,0,1720403156,13047.330087389993,59.630634540000756,53482.691226 2024-07-08,01:45:58.000,190,10991670,15205,0,1720403157,13047.357032629989,59.61653628000204,53482.68423888001 2024-07-08,01:45:59.000,190,10991674,15445,0,1720403158,13047.397450489989,59.637683670000115,53482.71917448 2024-07-08,01:46:00.000,190,10991648,14845,0,1720403159,13047.424395729999,59.65883105999819,53482.70520024001 2024-07-08,01:46:01.000,190,10991662,15085,0,1720403160,13047.451340969994,59.70112584000162,53482.70520024001 2024-07-08,01:46:02.000,190,10991677,14965,0,1720403161,13047.471549899994,59.70112584000162,53482.71917448 2024-07-08,01:46:03.000,190,10991700,15165,0,1720403162,13047.444604659999,59.687027580002905,53482.70520024001 2024-07-08,01:46:04.000,190,10991641,15205,0,1720403163,13047.458077279989,59.71522410000034,53482.761097200004 2024-07-08,01:46:05.000,190,10991686,15445,0,1720403164,13047.505231449999,59.79276453000057,53482.7960328 2024-07-08,01:46:06.000,190,10991688,15085,0,1720403165,13047.505231449999,59.806862789999286,53482.782058560006 2024-07-08,01:46:07.000,190,10991676,14885,0,1720403166,13047.525440379999,59.82801018000464,53482.733148720006 2024-07-08,01:46:08.000,190,10991680,15565,0,1720403167,13047.51870406999,59.813911919998645,53482.71917448 2024-07-08,01:46:09.000,190,10991692,14925,0,1720403168,13047.525440379999,59.835059310004,53482.64231616 2024-07-08,01:46:10.000,190,10991650,15285,0,1720403169,13047.511967759994,59.870304960000794,53482.64231616 2024-07-08,01:46:11.000,190,10991688,15045,0,1720403170,13047.532176689994,59.870304960000794,53482.712187360004 2024-07-08,01:46:12.000,190,10991651,15685,0,1720403171,13047.532176689994,59.88440321999951,53482.70520024001 2024-07-08,01:46:13.000,190,10991694,15325,0,1720403172,13047.58606717,59.912599740004225,53482.71917448 2024-07-08,01:46:14.000,190,10991649,15085,0,1720403173,13047.55912192999,59.94784539000102,53482.733148720006 2024-07-08,01:46:15.000,190,10991652,15245,0,1720403174,13047.592803479994,59.94079626000166,53482.76808432 2024-07-08,01:46:16.000,190,10991713,15045,0,1720403175,13047.56585824,59.99014017000445,53482.733148720006 2024-07-08,01:46:17.000,190,10991667,15245,0,1720403176,13047.57933085999,59.97604190999846,53482.78904568 2024-07-08,01:46:18.000,190,10991687,15525,0,1720403177,13047.58606717,59.99014017000445,53482.77507144001 2024-07-08,01:46:19.000,190,10991678,15285,0,1720403178,13047.572594549994,60.01833669000189,53482.71917448 2024-07-08,01:46:20.000,190,10991702,15165,0,1720403179,13047.572594549994,60.03243495000061,53482.67725176 2024-07-08,01:46:21.000,190,10991701,14925,0,1720403180,13047.532176689994,60.07472973000404,53482.67725176 2024-07-08,01:46:22.000,190,10991716,14845,0,1720403181,13047.525440379999,60.102926250001474,53482.74712296 2024-07-08,01:46:23.000,190,10991680,14925,0,1720403182,13047.54564931,60.081778860003396,53482.68423888001 2024-07-08,01:46:24.000,190,10991717,15165,0,1720403183,13047.54564931,60.12407363999955,53482.72616160001 2024-07-08,01:46:25.000,190,10991699,15565,0,1720403184,13047.49849513999,60.152270160004264,53482.71917448 2024-07-08,01:46:26.000,190,10991694,15245,0,1720403185,13047.511967759994,60.20866319999914,53482.70520024001 2024-07-08,01:46:27.000,190,10991684,15245,0,1720403186,13047.505231449999,60.215712329998496,53482.68423888001 2024-07-08,01:46:28.000,190,10991665,15125,0,1720403187,13047.47828620999,60.25800711000193,53482.691226 2024-07-08,01:46:29.000,190,10991679,15165,0,1720403188,13047.49849513999,60.28620362999936,53482.691226 2024-07-08,01:46:30.000,190,10991664,15285,0,1720403189,13047.444604659999,60.34964580000087,53482.72616160001 2024-07-08,01:46:31.000,190,10991701,15405,0,1720403190,13047.424395729999,60.37784231999831,53482.67725176 2024-07-08,01:46:32.000,190,10991710,15485,0,1720403191,13047.370505249994,60.3919405800043,53482.712187360004 2024-07-08,01:46:33.000,190,10991696,15405,0,1720403192,13047.323351079998,60.448333619999175,53482.72616160001 2024-07-08,01:46:34.000,190,10991693,15005,0,1720403193,13047.282933219998,60.46948101000453,53482.663277520005 2024-07-08,01:46:35.000,190,10991675,14885,0,1720403194,13047.208833809993,60.5258740499994,53482.67725176 2024-07-08,01:46:36.000,190,10991669,15165,0,1720403195,13047.141470709998,60.60341447999963,53482.65629040001 2024-07-08,01:46:37.000,190,10991695,15205,0,1720403196,13047.087580229992,60.6386601300037,53482.65629040001 2024-07-08,01:46:38.000,190,10991645,15445,0,1720403197,13047.033689750002,60.688004039999214,53482.663277520005 2024-07-08,01:46:39.000,190,10991702,15485,0,1720403198,13046.973062960002,60.70210229999793,53482.691226 2024-07-08,01:46:40.000,190,10991712,14965,0,1720403199,13046.919172479997,60.76554446999944,53482.65629040001 2024-07-08,01:46:41.000,190,10991693,15245,0,1720403200,13046.845073069991,60.786691860004794,53482.64231616 2024-07-08,01:46:42.000,190,10991674,15005,0,1720403201,13046.811391520001,60.81488838000223,53482.58641920001 2024-07-08,01:46:43.000,190,10991659,15245,0,1720403202,13046.77097366,60.83603577000031,53482.614367680006 2024-07-08,01:46:44.000,190,10991680,15325,0,1720403203,13046.717083179996,60.850134029999026,53482.57244496 2024-07-08,01:46:45.000,190,10991658,15485,0,1720403204,13046.676665319996,60.906527070001175,53482.6213548 2024-07-08,01:46:46.000,190,10991693,15165,0,1720403205,13046.636247459996,60.92767445999925,53482.60738056001 2024-07-08,01:46:47.000,190,10991635,15245,0,1720403206,13046.56888436,60.955870980003965,53482.53750936001 2024-07-08,01:46:48.000,190,10991693,15165,0,1720403207,13046.54193911999,60.99111663000076,53482.55847072001 2024-07-08,01:46:49.000,190,10991683,14765,0,1720403208,13046.52173018999,61.04046054000355,53482.55847072001 2024-07-08,01:46:50.000,190,10991616,15405,0,1720403209,13046.50152125999,61.06160793000163,53482.53052224 2024-07-08,01:46:51.000,190,10991643,15125,0,1720403210,13046.50152125999,61.11800097000378,53482.544496480004 2024-07-08,01:46:52.000,190,10991667,15165,0,1720403211,13046.48131232999,61.11095184000442,53482.53750936001 2024-07-08,01:46:53.000,190,10991649,15165,0,1720403212,13046.40047660999,61.125050100003136,53482.51654800001 2024-07-08,01:46:54.000,190,10991625,15205,0,1720403213,13046.36005874999,61.146197490001214,53482.48859952001 2024-07-08,01:46:55.000,190,10991695,15205,0,1720403214,13046.306168269999,61.18144313999801,53482.43270256 2024-07-08,01:46:56.000,190,10991670,15525,0,1720403215,13046.29943195999,61.20963966000272,53482.43968968001 2024-07-08,01:46:57.000,190,10991670,15205,0,1720403216,13046.265750409999,61.24488530999952,53482.41872832001 2024-07-08,01:46:58.000,190,10991676,15205,0,1720403217,13046.191650999994,61.25193443999888,53482.425715440004 2024-07-08,01:46:59.000,190,10991667,15205,0,1720403218,13046.157969449989,61.25193443999888,53482.38379272 2024-07-08,01:47:00.000,190,10991620,15485,0,1720403219,13046.124287899998,61.28718009000295,53482.39077984001 2024-07-08,01:47:01.000,190,10991652,15125,0,1720403220,13046.117551589989,61.315376610000385,53482.39077984001 2024-07-08,01:47:02.000,190,10991678,15285,0,1720403221,13046.077133729988,61.35062226000446,53482.39077984001 2024-07-08,01:47:03.000,190,10991636,15365,0,1720403222,13046.023243249998,61.357671390003816,53482.35584424 2024-07-08,01:47:04.000,190,10991633,15085,0,1720403223,13045.982825389998,61.371769650002534,53482.41872832001 2024-07-08,01:47:05.000,190,10991673,15285,0,1720403224,13045.935671220002,61.41406442999869,53482.376805600004 2024-07-08,01:47:06.000,190,10991625,14805,0,1720403225,13045.861571809997,61.42111355999805,53482.376805600004 2024-07-08,01:47:07.000,190,10991655,15365,0,1720403226,13045.780736089997,61.43521182000404,53482.32090864001 2024-07-08,01:47:08.000,190,10991657,15085,0,1720403227,13045.747054539992,61.39996616999997,53482.327895760005 2024-07-08,01:47:09.000,190,10991670,15165,0,1720403228,13045.646009889992,61.39291704000061,53482.31392152 2024-07-08,01:47:10.000,190,10991702,15045,0,1720403229,13045.592119410001,61.371769650002534,53482.27199880001 2024-07-08,01:47:11.000,190,10991673,15205,0,1720403230,13045.497811069996,61.39291704000061,53482.24405032 2024-07-08,01:47:12.000,190,10991719,15165,0,1720403231,13045.42371165999,61.34357312999782,53482.209114720004 2024-07-08,01:47:13.000,190,10991680,14965,0,1720403232,13045.336139629995,61.357671390003816,53482.20212760001 2024-07-08,01:47:14.000,190,10991644,15285,0,1720403233,13045.26877653,61.357671390003816,53482.18116624001 2024-07-08,01:47:15.000,190,10991691,15485,0,1720403234,13045.16773188,61.33652399999846,53482.18116624001 2024-07-08,01:47:16.000,190,10991656,15365,0,1720403235,13045.12057770999,61.34357312999782,53482.209114720004 2024-07-08,01:47:17.000,190,10991682,14805,0,1720403236,13045.012796749994,61.34357312999782,53482.15321776001 2024-07-08,01:47:18.000,190,10991691,14885,0,1720403237,13044.958906269989,61.3294748699991,53482.13924352 2024-07-08,01:47:19.000,190,10991702,15325,0,1720403238,13044.844388999998,61.322425739999744,53482.13225640001 2024-07-08,01:47:20.000,190,10991695,14925,0,1720403239,13044.756816970003,61.33652399999846,53482.111295040006 2024-07-08,01:47:21.000,190,10991693,15405,0,1720403240,13044.682717559997,61.315376610000385,53482.13924352 2024-07-08,01:47:22.000,190,10991652,15325,0,1720403241,13044.595145530002,61.29422922000231,53482.08334656001 2024-07-08,01:47:23.000,190,10991679,14845,0,1720403242,13044.527782429992,61.26603270000487,53482.08334656001 2024-07-08,01:47:24.000,190,10991686,15285,0,1720403243,13044.379583609996,61.27308183000423,53482.03443672001 2024-07-08,01:47:25.000,190,10991675,14765,0,1720403244,13044.298747889996,61.2307870500008,53481.97155264 2024-07-08,01:47:26.000,190,10991616,15365,0,1720403245,13044.197703239995,61.21668879000208,53481.92962992 2024-07-08,01:47:27.000,190,10991623,15125,0,1720403246,13044.116867519995,61.20259053000336,53481.894694320006 2024-07-08,01:47:28.000,190,10991676,15365,0,1720403247,13044.02929549,61.21668879000208,53481.83879736 2024-07-08,01:47:29.000,190,10991684,15285,0,1720403248,13043.9686687,61.21668879000208,53481.86674584001 2024-07-08,01:47:30.000,190,10991676,15085,0,1720403249,13043.827206189999,61.20259053000336,53481.86674584001 2024-07-08,01:47:31.000,190,10991665,15365,0,1720403250,13043.753106779994,61.188492270004645,53481.81084888 2024-07-08,01:47:32.000,190,10991684,14965,0,1720403251,13043.719425229989,61.146197490001214,53481.775913280006 2024-07-08,01:47:33.000,190,10991634,15445,0,1720403252,13043.598171649988,61.15324662000057,53481.824823120005 2024-07-08,01:47:34.000,190,10991670,15405,0,1720403253,13043.510599619993,61.15324662000057,53481.78988752 2024-07-08,01:47:35.000,190,10991664,15485,0,1720403254,13043.456709140002,61.15324662000057,53481.81783600001 2024-07-08,01:47:36.000,190,10991676,15325,0,1720403255,13043.396082350002,61.15324662000057,53481.775913280006 2024-07-08,01:47:37.000,190,10991642,15205,0,1720403256,13043.288301389992,61.16029574999993,53481.79687464001 2024-07-08,01:47:38.000,190,10991718,15685,0,1720403257,13043.220938289996,61.11800097000378,53481.69905496001 2024-07-08,01:47:39.000,190,10991671,14805,0,1720403258,13043.140102569996,61.132099230002495,53481.68508072 2024-07-08,01:47:40.000,190,10991682,15325,0,1720403259,13043.04579422999,61.139148360001855,53481.62219664 2024-07-08,01:47:41.000,190,10991684,15365,0,1720403260,13042.95148589,61.16734487999929,53481.60123528001 2024-07-08,01:47:42.000,190,10991677,15925,0,1720403261,13042.877386479995,61.15324662000057,53481.58027392001 2024-07-08,01:47:43.000,190,10991669,15125,0,1720403262,13042.83023231,61.146197490001214,53481.61520952 2024-07-08,01:47:44.000,190,10991646,15045,0,1720403263,13042.74939659,61.16734487999929,53481.643158 2024-07-08,01:47:45.000,190,10991702,15325,0,1720403264,13042.695506109994,61.17439400999865,53481.643158 2024-07-08,01:47:46.000,190,10991666,14805,0,1720403265,13042.594461459994,61.139148360001855,53481.63617088 2024-07-08,01:47:47.000,190,10991642,14965,0,1720403266,13042.533834669994,61.132099230002495,53481.61520952 2024-07-08,01:47:48.000,190,10991662,15245,0,1720403267,13042.479944189989,61.139148360001855,53481.54533832 2024-07-08,01:47:49.000,190,10991697,15285,0,1720403268,13042.405844779998,61.146197490001214,53481.60123528001 2024-07-08,01:47:50.000,190,10991666,15325,0,1720403269,13042.291327509993,61.132099230002495,53481.53136408001 2024-07-08,01:47:51.000,190,10991686,15005,0,1720403270,13042.197019170002,61.11095184000442,53481.52437696 2024-07-08,01:47:52.000,190,10991687,15325,0,1720403271,13042.156601310002,61.11095184000442,53481.51040272001 2024-07-08,01:47:53.000,190,10991635,15325,0,1720403272,13042.069029279992,61.096853579998424,53481.54533832 2024-07-08,01:47:54.000,190,10991679,15165,0,1720403273,13042.021875109996,61.096853579998424,53481.440531520006 2024-07-08,01:47:55.000,190,10991704,15445,0,1720403274,13041.967984629991,61.06160793000163,53481.48245424001 2024-07-08,01:47:56.000,190,10991675,15045,0,1720403275,13041.85346736,61.06865706000099,53481.42655728 2024-07-08,01:47:57.000,190,10991623,15125,0,1720403276,13041.77263164,61.04046054000355,53481.419570160004 2024-07-08,01:47:58.000,190,10991717,14765,0,1720403277,13041.66485067999,61.02636228000483,53481.38463456001 2024-07-08,01:47:59.000,190,10991644,15085,0,1720403278,13041.64464174999,61.04046054000355,53481.37764744 2024-07-08,01:48:00.000,190,10991687,15125,0,1720403279,13041.536860789995,61.0193131499982,53481.34969896 2024-07-08,01:48:01.000,190,10991617,14685,0,1720403280,13041.476233999994,61.01226401999884,53481.30078912 2024-07-08,01:48:02.000,190,10991686,15445,0,1720403281,13041.375189349994,60.99816576000012,53481.272840640006 2024-07-08,01:48:03.000,190,10991677,14845,0,1720403282,13041.321298869989,60.99816576000012,53481.26585352001 2024-07-08,01:48:04.000,190,10991642,15165,0,1720403283,13041.226990529998,61.05455880000227,53481.26585352001 2024-07-08,01:48:05.000,190,10991708,15285,0,1720403284,13041.159627429988,61.0193131499982,53481.23790504 2024-07-08,01:48:06.000,190,10991650,15245,0,1720403285,13041.078791710002,60.9840675000014,53481.11213688 2024-07-08,01:48:07.000,190,10991666,15125,0,1720403286,13041.004692299997,61.0193131499982,53481.105149760006 2024-07-08,01:48:08.000,190,10991655,15445,0,1720403287,13040.977747060002,61.0193131499982,53481.13309824 2024-07-08,01:48:09.000,190,10991665,15085,0,1720403288,13040.950801819992,60.99816576000012,53481.084188400004 2024-07-08,01:48:10.000,190,10991681,15525,0,1720403289,13040.896911340002,60.99816576000012,53481.035278560004 2024-07-08,01:48:11.000,190,10991681,15005,0,1720403290,13040.843020859997,61.00521488999948,53481.00034296 2024-07-08,01:48:12.000,190,10991719,15485,0,1720403291,13040.836284550001,61.0193131499982,53481.00034296 2024-07-08,01:48:13.000,190,10991681,14885,0,1720403292,13040.775657760001,61.01226401999884,53480.944446 2024-07-08,01:48:14.000,190,10991669,15165,0,1720403293,13040.768921449991,61.00521488999948,53480.95143312 2024-07-08,01:48:15.000,190,10991703,15045,0,1720403294,13040.728503589991,61.00521488999948,53480.937458880006 2024-07-08,01:48:16.000,190,10991629,15285,0,1720403295,13040.721767279996,61.03341141000419,53480.83265208 2024-07-08,01:48:17.000,190,10991642,14765,0,1720403296,13040.67461311,61.0193131499982,53480.85361344 2024-07-08,01:48:18.000,190,10991688,15605,0,1720403297,13040.65440418,61.04750967000291,53480.818677840005 2024-07-08,01:48:19.000,190,10991649,15005,0,1720403298,13040.667876799991,61.05455880000227,53480.76278088001 2024-07-08,01:48:20.000,190,10991659,14805,0,1720403299,13040.661140489996,61.04750967000291,53480.78374224 2024-07-08,01:48:21.000,190,10991668,15005,0,1720403300,13040.667876799991,61.03341141000419,53480.72784528 2024-07-08,01:48:22.000,190,10991701,15205,0,1720403301,13040.65440418,61.04046054000355,53480.75579376 2024-07-08,01:48:23.000,190,10991635,14885,0,1720403302,13040.688085729991,61.04750967000291,53480.74181952001 2024-07-08,01:48:24.000,190,10991697,15045,0,1720403303,13040.715030970001,61.06865706000099,53480.748806640004 2024-07-08,01:48:25.000,190,10991689,15125,0,1720403304,13040.69482204,61.04046054000355,53480.769768000006 2024-07-08,01:48:26.000,190,10991656,15205,0,1720403305,13040.688085729991,61.075706190000346,53480.6649612 2024-07-08,01:48:27.000,190,10991677,14965,0,1720403306,13040.688085729991,61.06160793000163,53480.68592256 2024-07-08,01:48:28.000,190,10991663,15245,0,1720403307,13040.667876799991,61.04750967000291,53480.67194832001 2024-07-08,01:48:29.000,190,10991629,15165,0,1720403308,13040.667876799991,61.075706190000346,53480.64399984001 2024-07-08,01:48:30.000,190,10991662,15005,0,1720403309,13040.67461311,61.06160793000163,53480.69290968001 2024-07-08,01:48:31.000,190,10991708,15005,0,1720403310,13040.661140489996,61.082755319999706,53480.67194832001 2024-07-08,01:48:32.000,190,10991653,15045,0,1720403311,13040.580304769996,61.05455880000227,53480.58810288 2024-07-08,01:48:33.000,190,10991672,15245,0,1720403312,13040.620722629996,61.05455880000227,53480.65797408 2024-07-08,01:48:34.000,190,10991657,15205,0,1720403313,13040.60725000999,61.075706190000346,53480.650986960005 2024-07-08,01:48:35.000,190,10991647,15205,0,1720403314,13040.560095839995,61.075706190000346,53480.57412864001 2024-07-08,01:48:36.000,190,10991688,15125,0,1720403315,13040.600513699996,61.10390270999778,53480.602077120006 2024-07-08,01:48:37.000,190,10991651,14965,0,1720403316,13040.560095839995,61.082755319999706,53480.54618016001 2024-07-08,01:48:38.000,190,10991740,15205,0,1720403317,13040.55335953,61.10390270999778,53480.51124456 2024-07-08,01:48:39.000,190,10991675,15005,0,1720403318,13040.50620535999,61.10390270999778,53480.532205920004 2024-07-08,01:48:40.000,190,10991636,14965,0,1720403319,13040.48599642999,61.096853579998424,53480.51823168 2024-07-08,01:48:41.000,190,10991640,15285,0,1720403320,13040.44557856999,61.06160793000163,53480.50425744001 2024-07-08,01:48:42.000,190,10991696,15485,0,1720403321,13040.45231488,61.06865706000099,53480.37848928001 2024-07-08,01:48:43.000,190,10991689,15205,0,1720403322,13040.46578749999,61.089804449999065,53480.434386240006 2024-07-08,01:48:44.000,190,10991659,15045,0,1720403323,13040.43210595,61.10390270999778,53480.37150216 2024-07-08,01:48:45.000,190,10991667,15085,0,1720403324,13040.42536963999,61.089804449999065,53480.35752792001 2024-07-08,01:48:46.000,190,10991684,14805,0,1720403325,13040.378215469995,61.075706190000346,53480.32957944 2024-07-08,01:48:47.000,190,10991637,15005,0,1720403326,13040.337797609995,61.06865706000099,53480.217785520006 2024-07-08,01:48:48.000,190,10991658,15485,0,1720403327,13040.34453391999,61.06865706000099,53480.266695360006 2024-07-08,01:48:49.000,190,10991714,15125,0,1720403328,13040.30411605999,61.06160793000163,53480.16188856 2024-07-08,01:48:50.000,190,10991653,15205,0,1720403329,13040.29064344,61.06865706000099,53480.14092720001 2024-07-08,01:48:51.000,190,10991695,15125,0,1720403330,13040.29064344,61.06865706000099,53480.147914320005 2024-07-08,01:48:52.000,190,10991683,15405,0,1720403331,13040.256961889994,61.04046054000355,53480.16188856 2024-07-08,01:48:53.000,190,10991630,15085,0,1720403332,13040.31085237,61.075706190000346,53480.22477264 2024-07-08,01:48:54.000,190,10991685,15285,0,1720403333,13040.27043451,61.082755319999706,53480.18284992 2024-07-08,01:48:55.000,190,10991678,15125,0,1720403334,13040.236752959994,61.05455880000227,53480.20381128 2024-07-08,01:48:56.000,190,10991667,15165,0,1720403335,13040.256961889994,61.089804449999065,53480.11297872 2024-07-08,01:48:57.000,190,10991688,15445,0,1720403336,13040.24348926999,61.06865706000099,53480.12695296 2024-07-08,01:48:58.000,190,10991668,15325,0,1720403337,13040.24348926999,61.082755319999706,53480.147914320005 2024-07-08,01:48:59.000,190,10991661,15085,0,1720403338,13040.26369819999,61.096853579998424,53480.13394008 2024-07-08,01:49:00.000,190,10991649,15365,0,1720403339,13040.26369819999,61.096853579998424,53480.1059916 2024-07-08,01:49:01.000,190,10991689,15325,0,1720403340,13040.27043451,61.06865706000099,53480.14092720001 2024-07-08,01:49:02.000,190,10991701,15485,0,1720403341,13040.25022558,61.096853579998424,53480.14092720001 2024-07-08,01:49:03.000,190,10991684,15045,0,1720403342,13040.256961889994,61.089804449999065,53480.099004480006 2024-07-08,01:49:04.000,190,10991724,14965,0,1720403343,13040.256961889994,61.082755319999706,53480.11996584001 2024-07-08,01:49:05.000,190,10991680,14965,0,1720403344,13040.29064344,61.089804449999065,53480.11297872 2024-07-08,01:49:06.000,190,10991667,15405,0,1720403345,13040.297379749994,61.075706190000346,53480.078043120004 2024-07-08,01:49:07.000,190,10991656,15005,0,1720403346,13040.317588679995,61.06160793000163,53480.08503024 2024-07-08,01:49:08.000,190,10991665,15645,0,1720403347,13040.3310613,61.04750967000291,53480.08503024 2024-07-08,01:49:09.000,190,10991721,15405,0,1720403348,13040.3310613,61.06160793000163,53480.050094640006 2024-07-08,01:49:10.000,190,10991706,15325,0,1720403349,13040.32432498999,61.04046054000355,53480.01515904 2024-07-08,01:49:11.000,190,10991708,15165,0,1720403350,13040.34453391999,61.02636228000483,53479.99419768 2024-07-08,01:49:12.000,190,10991693,14685,0,1720403351,13040.31085237,60.99816576000012,53479.980223440005 2024-07-08,01:49:13.000,190,10991709,15285,0,1720403352,13040.3310613,61.05455880000227,53479.98721056 2024-07-08,01:49:14.000,190,10991693,15205,0,1720403353,13040.34453391999,61.03341141000419,53479.93830072 2024-07-08,01:49:15.000,190,10991711,14685,0,1720403354,13040.358006539995,61.04046054000355,53479.91733936 2024-07-08,01:49:16.000,190,10991674,15165,0,1720403355,13040.35127023,61.03341141000419,53479.95227496001 2024-07-08,01:49:17.000,190,10991671,15045,0,1720403356,13040.36474284999,61.02636228000483,53479.910352240004 2024-07-08,01:49:18.000,190,10991684,15405,0,1720403357,13040.337797609995,61.02636228000483,53479.91733936 2024-07-08,01:49:19.000,190,10991675,15405,0,1720403358,13040.3310613,61.0193131499982,53479.84746816 2024-07-08,01:49:20.000,190,10991662,15125,0,1720403359,13040.317588679995,61.05455880000227,53479.84746816 2024-07-08,01:49:21.000,190,10991701,15325,0,1720403360,13040.34453391999,61.11095184000442,53479.87541664001 2024-07-08,01:49:22.000,190,10991676,15045,0,1720403361,13040.37147916,61.11800097000378,53479.931313600006 2024-07-08,01:49:23.000,190,10991696,15405,0,1720403362,13040.358006539995,61.139148360001855,53479.87541664001 2024-07-08,01:49:24.000,190,10991676,15245,0,1720403363,13040.32432498999,61.132099230002495,53479.910352240004 2024-07-08,01:49:25.000,190,10991670,15645,0,1720403364,13040.32432498999,61.15324662000057,53479.94528784 2024-07-08,01:49:26.000,190,10991704,15165,0,1720403365,13040.31085237,61.20963966000272,53479.88939088 2024-07-08,01:49:27.000,190,10991684,15085,0,1720403366,13040.28390712999,61.188492270004645,53479.86842952 2024-07-08,01:49:28.000,190,10991716,15525,0,1720403367,13040.29064344,61.20963966000272,53479.861442400004 2024-07-08,01:49:29.000,190,10991674,15005,0,1720403368,13040.27043451,61.21668879000208,53479.91733936 2024-07-08,01:49:30.000,190,10991671,15205,0,1720403369,13040.230016649999,61.28013096000359,53479.84048104 2024-07-08,01:49:31.000,190,10991701,15085,0,1720403370,13040.236752959994,61.28718009000295,53479.85445528001 2024-07-08,01:49:32.000,190,10991666,15245,0,1720403371,13040.24348926999,61.30127835000167,53479.896378 2024-07-08,01:49:33.000,190,10991676,15205,0,1720403372,13040.236752959994,61.28013096000359,53479.86842952 2024-07-08,01:49:34.000,190,10991653,14685,0,1720403373,13040.230016649999,61.357671390003816,53479.81951968 2024-07-08,01:49:35.000,190,10991696,15205,0,1720403374,13040.20307140999,61.38586791000125,53479.73567424001 2024-07-08,01:49:36.000,190,10991650,14845,0,1720403375,13040.162653549989,61.39291704000061,53479.714712880006 2024-07-08,01:49:37.000,190,10991656,15125,0,1720403376,13040.169389859999,61.47045747000084,53479.742661360004 2024-07-08,01:49:38.000,190,10991676,15165,0,1720403377,13040.18286247999,61.46340834000148,53479.79855832 2024-07-08,01:49:39.000,190,10991682,15165,0,1720403378,13040.176126169994,61.51980138000363,53479.763622720006 2024-07-08,01:49:40.000,190,10991705,15085,0,1720403379,13040.18286247999,61.51980138000363,53479.6518288 2024-07-08,01:49:41.000,190,10991687,15205,0,1720403380,13040.209807719999,61.55504703000042,53479.66580304001 2024-07-08,01:49:42.000,190,10991702,15525,0,1720403381,13040.189598789999,61.5761944199985,53479.65881592 2024-07-08,01:49:43.000,190,10991680,15045,0,1720403382,13040.176126169994,61.5761944199985,53479.644841680005 2024-07-08,01:49:44.000,190,10991704,15125,0,1720403383,13040.20307140999,61.60439094000321,53479.61689320001 2024-07-08,01:49:45.000,190,10991700,15205,0,1720403384,13040.18286247999,61.62553833000129,53479.60990608 2024-07-08,01:49:46.000,190,10991671,14925,0,1720403385,13040.18286247999,61.62553833000129,53479.60291896 2024-07-08,01:49:47.000,190,10991696,15405,0,1720403386,13040.176126169994,61.65373484999873,53479.54003488001 2024-07-08,01:49:48.000,190,10991711,14965,0,1720403387,13040.169389859999,61.63963659000001,53479.58894472001 2024-07-08,01:49:49.000,190,10991683,15125,0,1720403388,13040.135708309994,61.63963659000001,53479.60990608 2024-07-08,01:49:50.000,190,10991696,15525,0,1720403389,13040.149180929999,61.66078397999809,53479.574970480004 2024-07-08,01:49:51.000,190,10991724,15365,0,1720403390,13040.155917239994,61.66078397999809,53479.547022000006 2024-07-08,01:49:52.000,190,10991711,15165,0,1720403391,13040.149180929999,61.63258746000065,53479.50509928 2024-07-08,01:49:53.000,190,10991678,14845,0,1720403392,13040.142444619989,61.63963659000001,53479.47016368001 2024-07-08,01:49:54.000,190,10991678,15285,0,1720403393,13040.142444619989,61.66783311000472,53479.45618944 2024-07-08,01:49:55.000,190,10991714,14845,0,1720403394,13040.108763069999,61.64668571999937,53479.45618944 2024-07-08,01:49:56.000,190,10991736,15125,0,1720403395,13040.061608899989,61.66783311000472,53479.428240960005 2024-07-08,01:49:57.000,190,10991669,15205,0,1720403396,13040.081817829989,61.6889805000028,53479.46317656 2024-07-08,01:49:58.000,190,10991681,15565,0,1720403397,13040.068345209998,61.66783311000472,53479.43522808 2024-07-08,01:49:59.000,190,10991712,15165,0,1720403398,13040.041399969989,61.70307876000152,53479.4422152 2024-07-08,01:50:00.000,190,10991699,14925,0,1720403399,13040.034663659993,61.66078397999809,53479.43522808 2024-07-08,01:50:01.000,190,10991689,15365,0,1720403400,13039.980773179988,61.6889805000028,53479.46317656 2024-07-08,01:50:02.000,190,10991693,15045,0,1720403401,13039.920146390003,61.71012789000088,53479.407279600004 2024-07-08,01:50:03.000,190,10991716,15245,0,1720403402,13039.967300559998,61.69602963000216,53479.31644704 2024-07-08,01:50:04.000,190,10991657,15365,0,1720403403,13039.926882699998,61.69602963000216,53479.30247280001 2024-07-08,01:50:05.000,190,10991688,14885,0,1720403404,13039.906673769998,61.717177020000236,53479.33042128001 2024-07-08,01:50:06.000,190,10991688,15125,0,1720403405,13039.839310670002,61.74537353999767,53479.34439552 2024-07-08,01:50:07.000,190,10991723,15165,0,1720403406,13039.798892810002,61.759471800003666,53479.20465312001 2024-07-08,01:50:08.000,190,10991678,15405,0,1720403407,13039.771947569992,61.75242267000431,53479.1277948 2024-07-08,01:50:09.000,190,10991678,15045,0,1720403408,13039.704584469997,61.74537353999767,53479.141769040005 2024-07-08,01:50:10.000,190,10991680,14845,0,1720403409,13039.704584469997,61.773570060002385,53479.1277948 2024-07-08,01:50:11.000,190,10991706,15445,0,1720403410,13039.650693989992,61.8229139699979,53479.071897840004 2024-07-08,01:50:12.000,190,10991665,15085,0,1720403411,13039.617012440001,61.80881570999918,53479.12080768 2024-07-08,01:50:13.000,190,10991694,15325,0,1720403412,13039.617012440001,61.8229139699979,53479.12080768 2024-07-08,01:50:14.000,190,10991651,14925,0,1720403413,13039.576594580001,61.80176657999982,53479.01600088001 2024-07-08,01:50:15.000,190,10991704,15605,0,1720403414,13039.522704099996,61.8229139699979,53479.03696224001 2024-07-08,01:50:16.000,190,10991703,15245,0,1720403415,13039.495758860001,61.84406136000325,53479.06491072001 2024-07-08,01:50:17.000,190,10991656,15005,0,1720403416,13039.482286239996,61.85815962000197,53479.05093648 2024-07-08,01:50:18.000,190,10991719,15325,0,1720403417,13039.428395759991,61.87930701000005,53479.02997512 2024-07-08,01:50:19.000,190,10991654,14965,0,1720403418,13039.37450528,61.893405269998766,53478.8832456 2024-07-08,01:50:20.000,190,10991680,15605,0,1720403419,13039.33408742,61.91455266000412,53478.876258480006 2024-07-08,01:50:21.000,190,10991744,14845,0,1720403420,13039.300405869995,61.91455266000412,53478.94612968001 2024-07-08,01:50:22.000,190,10991720,15445,0,1720403421,13039.29366956,61.98504395999771,53478.94612968001 2024-07-08,01:50:23.000,190,10991708,15285,0,1720403422,13039.26672431999,61.92160179000348,53478.89721984001 2024-07-08,01:50:24.000,190,10991677,15005,0,1720403423,13039.22630645999,61.949798310000915,53478.8133744 2024-07-08,01:50:25.000,190,10991721,15325,0,1720403424,13039.16567966999,61.942749180001556,53478.79940016001 2024-07-08,01:50:26.000,190,10991686,15085,0,1720403425,13039.138734429995,61.92865092000284,53478.757477440005 2024-07-08,01:50:27.000,190,10991720,15405,0,1720403426,13039.14547073999,61.942749180001556,53478.78542592 2024-07-08,01:50:28.000,190,10991673,15165,0,1720403427,13039.098316569994,61.91455266000412,53478.75049032001 2024-07-08,01:50:29.000,190,10991670,14885,0,1720403428,13039.06463501999,61.900454399998125,53478.72254184 2024-07-08,01:50:30.000,190,10991709,15365,0,1720403429,13039.04442608999,61.88635613999941,53478.75049032001 2024-07-08,01:50:31.000,190,10991655,15085,0,1720403430,13038.997271919994,61.87225788000069,53478.69459336 2024-07-08,01:50:32.000,190,10991651,15005,0,1720403431,13038.997271919994,61.86520875000133,53478.68061912001 2024-07-08,01:50:33.000,190,10991682,15205,0,1720403432,13038.96359036999,61.829963100004534,53478.69459336 2024-07-08,01:50:34.000,190,10991723,15325,0,1720403433,13038.923172509989,61.8229139699979,53478.63170928001 2024-07-08,01:50:35.000,190,10991725,14845,0,1720403434,13038.889490959999,61.829963100004534,53478.6037608 2024-07-08,01:50:36.000,190,10991708,15125,0,1720403435,13038.889490959999,61.81586483999854,53478.638696400005 2024-07-08,01:50:37.000,190,10991678,15165,0,1720403436,13038.828864169998,61.8229139699979,53478.63170928001 2024-07-08,01:50:38.000,190,10991685,15045,0,1720403437,13038.754764759993,61.80881570999918,53478.5688252 2024-07-08,01:50:39.000,190,10991720,15125,0,1720403438,13038.774973689993,61.81586483999854,53478.6037608 2024-07-08,01:50:40.000,190,10991663,14885,0,1720403439,13038.727819519998,61.7876683200011,53478.589786560005 2024-07-08,01:50:41.000,190,10991713,15125,0,1720403440,13038.660456420002,61.80176657999982,53478.63170928001 2024-07-08,01:50:42.000,190,10991645,15125,0,1720403441,13038.626774869997,61.80176657999982,53478.59677368 2024-07-08,01:50:43.000,190,10991675,15485,0,1720403442,13038.599829630002,61.80176657999982,53478.589786560005 2024-07-08,01:50:44.000,190,10991705,15325,0,1720403443,13038.559411770002,61.80881570999918,53478.51292824001 2024-07-08,01:50:45.000,190,10991728,15045,0,1720403444,13038.518993910002,61.7876683200011,53478.5688252 2024-07-08,01:50:46.000,190,10991720,15005,0,1720403445,13038.492048669992,61.80176657999982,53478.56183808001 2024-07-08,01:50:47.000,190,10991681,14885,0,1720403446,13038.417949260001,61.7876683200011,53478.50594112 2024-07-08,01:50:48.000,190,10991684,15725,0,1720403447,13038.391004019992,61.81586483999854,53478.50594112 2024-07-08,01:50:49.000,190,10991708,15125,0,1720403448,13038.316904610001,61.83701223000389,53478.44305704001 2024-07-08,01:50:50.000,190,10991701,15405,0,1720403449,13038.276486750001,61.80176657999982,53478.45004416 2024-07-08,01:50:51.000,190,10991694,15165,0,1720403450,13038.18891471999,61.81586483999854,53478.40113432 2024-07-08,01:50:52.000,190,10991712,14645,0,1720403451,13038.161969479996,61.80881570999918,53478.3592116 2024-07-08,01:50:53.000,190,10991639,14965,0,1720403452,13038.101342689995,61.829963100004534,53478.34523736001 2024-07-08,01:50:54.000,190,10991678,14845,0,1720403453,13038.02724327999,61.84406136000325,53478.2893404 2024-07-08,01:50:55.000,190,10991714,15325,0,1720403454,13037.980089109995,61.83701223000389,53478.33825024 2024-07-08,01:50:56.000,190,10991667,15245,0,1720403455,13037.939671249995,61.80176657999982,53478.31030176 2024-07-08,01:50:57.000,190,10991642,15405,0,1720403456,13037.84536290999,61.773570060002385,53478.26139192 2024-07-08,01:50:58.000,190,10991698,15045,0,1720403457,13037.78473611999,61.80176657999982,53478.23344344 2024-07-08,01:50:59.000,190,10991704,14805,0,1720403458,13037.757790879994,61.759471800003666,53478.254404800005 2024-07-08,01:51:00.000,190,10991711,15285,0,1720403459,13037.697164089994,61.731275279998954,53478.24043056 2024-07-08,01:51:01.000,190,10991707,15205,0,1720403460,13037.643273609989,61.724226149999595,53478.21248208 2024-07-08,01:51:02.000,190,10991710,15445,0,1720403461,13037.596119439993,61.69602963000216,53478.23344344 2024-07-08,01:51:03.000,190,10991663,15165,0,1720403462,13037.562437889988,61.67488224000408,53478.24043056 2024-07-08,01:51:04.000,190,10991664,15325,0,1720403463,13037.461393240003,61.61144007000257,53478.21248208 2024-07-08,01:51:05.000,190,10991667,15325,0,1720403464,13037.441184310002,61.60439094000321,53478.26837904 2024-07-08,01:51:06.000,190,10991689,15085,0,1720403465,13037.380557520002,61.597341810003854,53478.22645632001 2024-07-08,01:51:07.000,190,10991690,15845,0,1720403466,13037.340139660002,61.55504703000042,53478.205494960006 2024-07-08,01:51:08.000,190,10991695,14765,0,1720403467,13037.272776559992,61.52685051000299,53478.19850784001 2024-07-08,01:51:09.000,190,10991663,15525,0,1720403468,13037.259303940002,61.52685051000299,53478.184533600004 2024-07-08,01:51:10.000,190,10991656,15485,0,1720403469,13037.212149769992,61.51980138000363,53478.24043056 2024-07-08,01:51:11.000,190,10991719,15165,0,1720403470,13037.164995599996,61.4775066000002,53478.21248208 2024-07-08,01:51:12.000,190,10991699,15485,0,1720403471,13037.104368809996,61.47045747000084,53478.19152072 2024-07-08,01:51:13.000,190,10991658,14845,0,1720403472,13037.084159879996,61.4422609500034,53478.17055936 2024-07-08,01:51:14.000,190,10991681,15285,0,1720403473,13036.989851539991,61.47045747000084,53478.205494960006 2024-07-08,01:51:15.000,190,10991683,15165,0,1720403474,13036.96964260999,61.42111355999805,53478.16357224 2024-07-08,01:51:16.000,190,10991676,15405,0,1720403475,13036.97637892,61.42816269000468,53478.26139192 2024-07-08,01:51:17.000,190,10991714,15205,0,1720403476,13036.94943367999,61.4422609500034,53478.23344344 2024-07-08,01:51:18.000,190,10991716,15005,0,1720403477,13036.922488439996,61.42111355999805,53478.254404800005 2024-07-08,01:51:19.000,190,10991687,15205,0,1720403478,13036.86859795999,61.46340834000148,53478.19152072 2024-07-08,01:51:20.000,190,10991680,15045,0,1720403479,13036.81470748,61.43521182000404,53478.22645632001 2024-07-08,01:51:21.000,190,10991712,15165,0,1720403480,13036.81470748,61.46340834000148,53478.21248208 2024-07-08,01:51:22.000,190,10991728,15045,0,1720403481,13036.78776223999,61.44931008000276,53478.19850784001 2024-07-08,01:51:23.000,190,10991693,14925,0,1720403482,13036.740608069995,61.484555729999556,53478.10068816 2024-07-08,01:51:24.000,190,10991669,15485,0,1720403483,13036.760816999995,61.491604859998915,53478.07972680001 2024-07-08,01:51:25.000,190,10991644,14925,0,1720403484,13036.72713544999,61.491604859998915,53478.05177832 2024-07-08,01:51:26.000,190,10991707,15565,0,1720403485,13036.700190209995,61.51980138000363,53478.03081696001 2024-07-08,01:51:27.000,190,10991691,15565,0,1720403486,13036.6934539,61.51275225000427,53478.037804080006 2024-07-08,01:51:28.000,190,10991707,14845,0,1720403487,13036.679981279995,61.51275225000427,53478.00286848 2024-07-08,01:51:29.000,190,10991700,14965,0,1720403488,13036.67324497,61.491604859998915,53478.05177832 2024-07-08,01:51:30.000,190,10991666,14885,0,1720403489,13036.659772349994,61.51275225000427,53478.09370104 2024-07-08,01:51:31.000,190,10991702,15605,0,1720403490,13036.659772349994,61.547997900001064,53477.99588136 2024-07-08,01:51:32.000,190,10991677,15085,0,1720403491,13036.659772349994,61.52685051000299,53478.05177832 2024-07-08,01:51:33.000,190,10991710,15165,0,1720403492,13036.659772349994,61.540948770001705,53478.02382984 2024-07-08,01:51:34.000,190,10991696,15205,0,1720403493,13036.639563419994,61.491604859998915,53477.98889424001 2024-07-08,01:51:35.000,190,10991706,15205,0,1720403494,13036.63282711,61.51980138000363,53478.037804080006 2024-07-08,01:51:36.000,190,10991660,15165,0,1720403495,13036.64629972999,61.50570312000491,53478.07273968 2024-07-08,01:51:37.000,190,10991699,15365,0,1720403496,13036.61261818,61.484555729999556,53478.05177832 2024-07-08,01:51:38.000,190,10991691,15005,0,1720403497,13036.56546400999,61.44931008000276,53478.06575256 2024-07-08,01:51:39.000,190,10991677,14925,0,1720403498,13036.578936629994,61.45635921000212,53478.05177832 2024-07-08,01:51:40.000,190,10991706,15205,0,1720403499,13036.518309839994,61.43521182000404,53478.016842720004 2024-07-08,01:51:41.000,190,10991766,15445,0,1720403500,13036.511573529999,61.41406442999869,53478.05177832 2024-07-08,01:51:42.000,190,10991673,15125,0,1720403501,13036.504837219989,61.42816269000468,53478.07273968 2024-07-08,01:51:43.000,190,10991684,15365,0,1720403502,13036.424001499989,61.39291704000061,53478.0447912 2024-07-08,01:51:44.000,190,10991703,15245,0,1720403503,13036.424001499989,61.41406442999869,53478.037804080006 2024-07-08,01:51:45.000,190,10991701,15445,0,1720403504,13036.410528879998,61.35062226000446,53478.09370104 2024-07-08,01:51:46.000,190,10991711,15005,0,1720403505,13036.390319949998,61.34357312999782,53478.05177832 2024-07-08,01:51:47.000,190,10991683,15005,0,1720403506,13036.370111019998,61.322425739999744,53478.1146624 2024-07-08,01:51:48.000,190,10991688,15125,0,1720403507,13036.316220539993,61.33652399999846,53478.1146624 2024-07-08,01:51:49.000,190,10991681,15205,0,1720403508,13036.289275299998,61.34357312999782,53478.07273968 2024-07-08,01:51:50.000,190,10991688,15245,0,1720403509,13036.275802679993,61.27308183000423,53478.09370104 2024-07-08,01:51:51.000,190,10991700,15005,0,1720403510,13036.235384819993,61.258983569998236,53478.05177832 2024-07-08,01:51:52.000,190,10991696,15245,0,1720403511,13036.208439579998,61.27308183000423,53478.10767528001 2024-07-08,01:51:53.000,190,10991651,15165,0,1720403512,13036.154549099992,61.2307870500008,53478.10767528001 2024-07-08,01:51:54.000,190,10991686,15365,0,1720403513,13036.141076480002,61.23783618000016,53478.10068816 2024-07-08,01:51:55.000,190,10991730,15285,0,1720403514,13036.087185999997,61.26603270000487,53478.10767528001 2024-07-08,01:51:56.000,190,10991720,15285,0,1720403515,13036.060240760002,61.24488530999952,53478.10767528001 2024-07-08,01:51:57.000,190,10991734,15405,0,1720403516,13036.040031830002,61.21668879000208,53478.0447912 2024-07-08,01:51:58.000,190,10991736,14765,0,1720403517,13035.999613970002,61.22373792000144,53478.10767528001 2024-07-08,01:51:59.000,190,10991681,15485,0,1720403518,13035.965932419997,61.188492270004645,53478.1146624 2024-07-08,01:52:00.000,190,10991716,14885,0,1720403519,13035.959196110001,61.195541400004004,53478.12164952 2024-07-08,01:52:01.000,190,10991729,15485,0,1720403520,13035.925514559996,61.188492270004645,53478.10767528001 2024-07-08,01:52:02.000,190,10991714,14805,0,1720403521,13035.885096699996,61.20259053000336,53478.12164952 2024-07-08,01:52:03.000,190,10991675,15045,0,1720403522,13035.878360390001,61.21668879000208,53478.12863664001 2024-07-08,01:52:04.000,190,10991736,15325,0,1720403523,13035.844678839996,61.21668879000208,53478.14261088 2024-07-08,01:52:05.000,190,10991711,15045,0,1720403524,13035.824469909996,61.22373792000144,53478.086713920005 2024-07-08,01:52:06.000,190,10991691,15525,0,1720403525,13035.810997289991,61.18144313999801,53478.07273968 2024-07-08,01:52:07.000,190,10991718,15085,0,1720403526,13035.790788359991,61.21668879000208,53478.12863664001 2024-07-08,01:52:08.000,190,10991708,15445,0,1720403527,13035.763843119996,61.195541400004004,53478.149597999996 2024-07-08,01:52:09.000,190,10991745,15165,0,1720403528,13035.743634189996,61.22373792000144,53478.15658512001 2024-07-08,01:52:10.000,190,10991710,15125,0,1720403529,13035.70995263999,61.21668879000208,53478.15658512001 2024-07-08,01:52:11.000,190,10991740,15005,0,1720403530,13035.75710681,61.2307870500008,53478.09370104 2024-07-08,01:52:12.000,190,10991737,15045,0,1720403531,13035.73016156999,61.21668879000208,53478.09370104 2024-07-08,01:52:13.000,190,10991680,15285,0,1720403532,13035.703216329995,61.258983569998236,53478.07972680001 2024-07-08,01:52:14.000,190,10991739,14965,0,1720403533,13035.70995263999,61.195541400004004,53478.06575256 2024-07-08,01:52:15.000,190,10991677,15445,0,1720403534,13035.69648002,61.20259053000336,53478.05177832 2024-07-08,01:52:16.000,190,10991710,15365,0,1720403535,13035.67627109,61.25193443999888,53478.0447912 2024-07-08,01:52:17.000,190,10991695,15125,0,1720403536,13035.64932584999,61.24488530999952,53478.05177832 2024-07-08,01:52:18.000,190,10991696,15645,0,1720403537,13035.62911691999,61.22373792000144,53478.07972680001 2024-07-08,01:52:19.000,190,10991712,15365,0,1720403538,13035.63585323,61.25193443999888,53478.00985560001 2024-07-08,01:52:20.000,190,10991711,15245,0,1720403539,13035.62911691999,61.25193443999888,53478.07972680001 2024-07-08,01:52:21.000,190,10991697,15365,0,1720403540,13035.62911691999,61.26603270000487,53478.016842720004 2024-07-08,01:52:22.000,190,10991694,15205,0,1720403541,13035.602171679995,61.24488530999952,53478.00286848 2024-07-08,01:52:23.000,190,10991698,15325,0,1720403542,13035.602171679995,61.27308183000423,53477.97492 2024-07-08,01:52:24.000,190,10991717,14845,0,1720403543,13035.622380609995,61.25193443999888,53477.98889424001 2024-07-08,01:52:25.000,190,10991760,15245,0,1720403544,13035.58869905999,61.25193443999888,53478.016842720004 2024-07-08,01:52:26.000,190,10991707,15045,0,1720403545,13035.57522644,61.24488530999952,53478.0447912 2024-07-08,01:52:27.000,190,10991751,15245,0,1720403546,13035.57522644,61.24488530999952,53477.99588136 2024-07-08,01:52:28.000,190,10991711,15645,0,1720403547,13035.54828119999,61.258983569998236,53478.10068816 2024-07-08,01:52:29.000,190,10991671,15165,0,1720403548,13035.52807226999,61.26603270000487,53478.00985560001 2024-07-08,01:52:30.000,190,10991657,14845,0,1720403549,13035.521335959995,61.28718009000295,53478.037804080006 2024-07-08,01:52:31.000,190,10991679,14525,0,1720403550,13035.521335959995,61.30127835000167,53478.016842720004 2024-07-08,01:52:32.000,190,10991697,15085,0,1720403551,13035.53480858,61.308327480001026,53478.037804080006 2024-07-08,01:52:33.000,190,10991696,15205,0,1720403552,13035.541544889995,61.322425739999744,53478.06575256 2024-07-08,01:52:34.000,190,10991671,15045,0,1720403553,13035.561753819995,61.3294748699991,53478.037804080006 2024-07-08,01:52:35.000,190,10991651,15365,0,1720403554,13035.55501751,61.357671390003816,53478.1146624 2024-07-08,01:52:36.000,190,10991690,15045,0,1720403555,13035.561753819995,61.357671390003816,53478.16357224 2024-07-08,01:52:37.000,190,10991688,15365,0,1720403556,13035.54828119999,61.39996616999997,53478.09370104 2024-07-08,01:52:38.000,190,10991673,15045,0,1720403557,13035.51459965,61.39291704000061,53478.05177832 2024-07-08,01:52:39.000,190,10991695,14845,0,1720403558,13035.521335959995,61.42816269000468,53478.09370104 2024-07-08,01:52:40.000,190,10991726,15525,0,1720403559,13035.53480858,61.45635921000212,53478.135623760005 2024-07-08,01:52:41.000,190,10991688,15445,0,1720403560,13035.53480858,61.42111355999805,53478.10767528001 2024-07-08,01:52:42.000,190,10991683,15525,0,1720403561,13035.54828119999,61.4422609500034,53478.10767528001 2024-07-08,01:52:43.000,190,10991700,15325,0,1720403562,13035.561753819995,61.47045747000084,53478.10068816 2024-07-08,01:52:44.000,190,10991703,15325,0,1720403563,13035.55501751,61.51275225000427,53478.086713920005 2024-07-08,01:52:45.000,190,10991700,15005,0,1720403564,13035.58869905999,61.533899640002346,53478.06575256 2024-07-08,01:52:46.000,190,10991655,15045,0,1720403565,13035.622380609995,61.55504703000042,53478.03081696001 2024-07-08,01:52:47.000,190,10991739,15565,0,1720403566,13035.63585323,61.58324354999786,53478.037804080006 2024-07-08,01:52:48.000,190,10991682,15525,0,1720403567,13035.62911691999,61.56914528999914,53478.03081696001 2024-07-08,01:52:49.000,190,10991675,15325,0,1720403568,13035.63585323,61.61848920000193,53478.05876544001 2024-07-08,01:52:50.000,190,10991683,15165,0,1720403569,13035.683007399995,61.61848920000193,53478.1146624 2024-07-08,01:52:51.000,190,10991710,15325,0,1720403570,13035.70995263999,61.63963659000001,53478.12164952 2024-07-08,01:52:52.000,190,10991712,14845,0,1720403571,13035.67627109,61.71012789000088,53478.09370104 2024-07-08,01:52:53.000,190,10991696,14965,0,1720403572,13035.703216329995,61.717177020000236,53478.07273968 2024-07-08,01:52:54.000,190,10991725,15285,0,1720403573,13035.703216329995,61.73832440999831,53478.037804080006 2024-07-08,01:52:55.000,190,10991675,15485,0,1720403574,13035.723425259996,61.773570060002385,53478.05177832 2024-07-08,01:52:56.000,190,10991668,15525,0,1720403575,13035.743634189996,61.80881570999918,53478.0447912 2024-07-08,01:52:57.000,190,10991702,15045,0,1720403576,13035.743634189996,61.80881570999918,53478.06575256 2024-07-08,01:52:58.000,190,10991682,15085,0,1720403577,13035.77731574,61.84406136000325,53478.09370104 2024-07-08,01:52:59.000,190,10991690,15165,0,1720403578,13035.763843119996,61.84406136000325,53478.086713920005 2024-07-08,01:53:00.000,190,10991669,15005,0,1720403579,13035.77731574,61.91455266000412,53478.06575256 2024-07-08,01:53:01.000,190,10991716,15205,0,1720403580,13035.75710681,61.949798310000915,53478.09370104 2024-07-08,01:53:02.000,190,10991700,15165,0,1720403581,13035.77057942999,61.9357000500022,53478.12863664001 2024-07-08,01:53:03.000,190,10991663,15205,0,1720403582,13035.784052049996,61.98504395999771,53478.12164952 2024-07-08,01:53:04.000,190,10991680,14925,0,1720403583,13035.75037049999,62.01324048000242,53478.149597999996 2024-07-08,01:53:05.000,190,10991646,15245,0,1720403584,13035.75710681,61.992093090004346,53478.149597999996 2024-07-08,01:53:06.000,190,10991667,15525,0,1720403585,13035.703216329995,62.0343878700005,53478.149597999996 2024-07-08,01:53:07.000,190,10991701,15285,0,1720403586,13035.71668895,62.02733874000114,53478.135623760005 2024-07-08,01:53:08.000,190,10991690,15205,0,1720403587,13035.73016156999,62.06258438999794,53478.135623760005 2024-07-08,01:53:09.000,190,10991673,15205,0,1720403588,13035.723425259996,62.05553525999858,53478.12164952 2024-07-08,01:53:10.000,190,10991689,15565,0,1720403589,13035.66953477999,62.07668265000393,53478.12164952 2024-07-08,01:53:11.000,190,10991703,14965,0,1720403590,13035.683007399995,62.08373178000329,53478.135623760005 2024-07-08,01:53:12.000,190,10991688,15685,0,1720403591,13035.70995263999,62.11192830000073,53478.17055936 2024-07-08,01:53:13.000,190,10991679,15205,0,1720403592,13035.66953477999,62.140124819998164,53478.19850784001 2024-07-08,01:53:14.000,190,10991675,14925,0,1720403593,13035.69648002,62.140124819998164,53478.15658512001 2024-07-08,01:53:15.000,190,10991718,15445,0,1720403594,13035.70995263999,62.15422308000416,53478.14261088 2024-07-08,01:53:16.000,190,10991677,15445,0,1720403595,13035.66953477999,62.16127221000352,53478.17754648001 2024-07-08,01:53:17.000,190,10991687,15205,0,1720403596,13035.723425259996,62.182419600001595,53478.15658512001 2024-07-08,01:53:18.000,190,10991717,15005,0,1720403597,13035.68974370999,62.21766524999839,53478.17055936 2024-07-08,01:53:19.000,190,10991709,15485,0,1720403598,13035.68974370999,62.238812640003744,53478.15658512001 2024-07-08,01:53:20.000,190,10991683,15525,0,1720403599,13035.703216329995,62.26700916000118,53478.2194692 2024-07-08,01:53:21.000,190,10991716,14885,0,1720403600,13035.69648002,62.26700916000118,53478.22645632001 2024-07-08,01:53:22.000,190,10991725,15005,0,1720403601,13035.703216329995,62.30930394000461,53478.21248208 2024-07-08,01:53:23.000,190,10991704,15125,0,1720403602,13035.703216329995,62.34454959000141,53478.23344344 2024-07-08,01:53:24.000,190,10991662,15325,0,1720403603,13035.69648002,62.400942630003556,53478.2194692 2024-07-08,01:53:25.000,190,10991659,15125,0,1720403604,13035.743634189996,62.415040890002274,53478.24043056 2024-07-08,01:53:26.000,190,10991687,15005,0,1720403605,13035.71668895,62.45028653999907,53478.21248208 2024-07-08,01:53:27.000,190,10991711,15165,0,1720403606,13035.67627109,62.47143393000442,53478.2194692 2024-07-08,01:53:28.000,190,10991677,14725,0,1720403607,13035.70995263999,62.49963045000186,53478.24043056 2024-07-08,01:53:29.000,190,10991678,15365,0,1720403608,13035.69648002,62.56307262000337,53478.17754648001 2024-07-08,01:53:30.000,190,10991658,15525,0,1720403609,13035.68974370999,62.584220010001445,53478.16357224 2024-07-08,01:53:31.000,190,10991689,14965,0,1720403610,13035.71668895,62.59831827000016,53478.23344344 2024-07-08,01:53:32.000,190,10991674,15485,0,1720403611,13035.683007399995,62.64766218000295,53478.22645632001 2024-07-08,01:53:33.000,190,10991691,15845,0,1720403612,13035.683007399995,62.633563920004235,53478.24741768001 2024-07-08,01:53:34.000,190,10991714,15085,0,1720403613,13035.622380609995,62.68995695999911,53478.23344344 2024-07-08,01:53:35.000,190,10991752,15685,0,1720403614,13035.65606216,62.71815348000382,53478.28235328 2024-07-08,01:53:36.000,190,10991693,15285,0,1720403615,13035.66953477999,62.7393008700019,53478.27536616001 2024-07-08,01:53:37.000,190,10991702,15085,0,1720403616,13035.62911691999,62.774546519998694,53478.31030176 2024-07-08,01:53:38.000,190,10991684,14845,0,1720403617,13035.65606216,62.802743040003406,53478.33126312 2024-07-08,01:53:39.000,190,10991686,15165,0,1720403618,13035.642589539995,62.83093956000084,53478.3592116 2024-07-08,01:53:40.000,190,10991717,14965,0,1720403619,13035.59543537,62.8379886900002,53478.36619872001 2024-07-08,01:53:41.000,190,10991660,15365,0,1720403620,13035.59543537,62.85208694999892,53478.31030176 2024-07-08,01:53:42.000,190,10991661,15565,0,1720403621,13035.58869905999,62.84503781999956,53478.36619872001 2024-07-08,01:53:43.000,190,10991695,15085,0,1720403622,13035.54828119999,62.873234340004274,53478.36619872001 2024-07-08,01:53:44.000,190,10991683,15085,0,1720403623,13035.49439072,62.873234340004274,53478.34523736001 2024-07-08,01:53:45.000,190,10991706,15165,0,1720403624,13035.51459965,62.88733260000299,53478.32427600001 2024-07-08,01:53:46.000,190,10991715,15445,0,1720403625,13035.460709169995,62.88733260000299,53478.33126312 2024-07-08,01:53:47.000,190,10991663,14685,0,1720403626,13035.42702761999,62.90143086000171,53478.303314640005 2024-07-08,01:53:48.000,190,10991732,15245,0,1720403627,13035.40681868999,62.90847999000107,53478.303314640005 2024-07-08,01:53:49.000,190,10991714,15525,0,1720403628,13035.38660975999,62.943725639997865,53478.33126312 2024-07-08,01:53:50.000,190,10991695,14965,0,1720403629,13035.373137139999,62.96487303000322,53478.2893404 2024-07-08,01:53:51.000,190,10991682,15165,0,1720403630,13035.332719279999,62.96487303000322,53478.27536616001 2024-07-08,01:53:52.000,190,10991716,15045,0,1720403631,13035.292301419999,62.97897129000194,53478.352224480004 2024-07-08,01:53:53.000,190,10991739,15285,0,1720403632,13035.285565109989,63.000118680000014,53478.352224480004 2024-07-08,01:53:54.000,190,10991681,14805,0,1720403633,13035.258619869994,63.00716780999937,53478.28235328 2024-07-08,01:53:55.000,190,10991717,15165,0,1720403634,13035.211465699998,62.993069550000655,53478.33126312 2024-07-08,01:53:56.000,190,10991696,15285,0,1720403635,13035.211465699998,63.02831520000473,53478.34523736001 2024-07-08,01:53:57.000,190,10991696,15445,0,1720403636,13035.191256769998,63.049462590002804,53478.38716008 2024-07-08,01:53:58.000,190,10991731,15125,0,1720403637,13035.150838909998,63.05651172000216,53478.373185840006 2024-07-08,01:53:59.000,190,10991717,14885,0,1720403638,13035.123893669988,63.10585562999768,53478.40113432 2024-07-08,01:54:00.000,190,10991690,15165,0,1720403639,13035.137366289993,63.11290476000431,53478.373185840006 2024-07-08,01:54:01.000,190,10991701,15365,0,1720403640,13035.103684739988,63.14815041000111,53478.32427600001 2024-07-08,01:54:02.000,190,10991698,15285,0,1720403641,13035.090212119998,63.169297799999185,53478.373185840006 2024-07-08,01:54:03.000,190,10991718,15565,0,1720403642,13035.117157359993,63.1974943200039,53478.38017296 2024-07-08,01:54:04.000,190,10991717,14885,0,1720403643,13035.096948429993,63.23978910000005,53478.36619872001 2024-07-08,01:54:05.000,190,10991720,15445,0,1720403644,13035.083475809988,63.267985620004765,53478.3592116 2024-07-08,01:54:06.000,190,10991685,15285,0,1720403645,13035.096948429993,63.28208388000348,53478.33126312 2024-07-08,01:54:07.000,190,10991707,15525,0,1720403646,13035.103684739988,63.345526049997716,53478.2893404 2024-07-08,01:54:08.000,190,10991758,15125,0,1720403647,13035.090212119998,63.38077170000179,53478.27536616001 2024-07-08,01:54:09.000,190,10991729,15005,0,1720403648,13035.137366289993,63.43011561000458,53478.33825024 2024-07-08,01:54:10.000,190,10991720,15445,0,1720403649,13035.123893669988,63.48650864999945,53478.36619872001 2024-07-08,01:54:11.000,190,10991692,15005,0,1720403650,13035.144102599988,63.52880343000288,53478.33825024 2024-07-08,01:54:12.000,190,10991707,15165,0,1720403651,13035.150838909998,63.578147339998395,53478.303314640005 2024-07-08,01:54:13.000,190,10991677,15165,0,1720403652,13035.164311529988,63.61339299000247,53478.31030176 2024-07-08,01:54:14.000,190,10991706,15485,0,1720403653,13035.157575219993,63.66273689999798,53478.31030176 2024-07-08,01:54:15.000,190,10991749,15485,0,1720403654,13035.157575219993,63.71912994000013,53478.36619872001 2024-07-08,01:54:16.000,190,10991689,15125,0,1720403655,13035.110421049998,63.76142472000356,53478.303314640005 2024-07-08,01:54:17.000,190,10991695,15405,0,1720403656,13035.096948429993,63.796670370000356,53478.32427600001 2024-07-08,01:54:18.000,190,10991714,15045,0,1720403657,13035.110421049998,63.846014280003146,53478.2893404 2024-07-08,01:54:19.000,190,10991678,15365,0,1720403658,13035.063266880003,63.87421080000058,53478.29632752001 2024-07-08,01:54:20.000,190,10991688,15045,0,1720403659,13035.096948429993,63.916505580004014,53478.34523736001 2024-07-08,01:54:21.000,190,10991688,15285,0,1720403660,13035.076739499993,63.97289861999889,53478.32427600001 2024-07-08,01:54:22.000,190,10991714,15045,0,1720403661,13035.029585329998,63.99404601000424,53478.2893404 2024-07-08,01:54:23.000,190,10991711,14965,0,1720403662,13034.989167469997,63.98699688000488,53478.33126312 2024-07-08,01:54:24.000,190,10991694,15045,0,1720403663,13034.975694849993,64.0363407900004,53478.29632752001 2024-07-08,01:54:25.000,190,10991704,14965,0,1720403664,13034.968958539997,64.09273383000254,53478.26837904 2024-07-08,01:54:26.000,190,10991666,15445,0,1720403665,13034.881386510002,64.08568470000318,53478.26139192 2024-07-08,01:54:27.000,190,10991679,15165,0,1720403666,13034.827496029997,64.09273383000254,53478.23344344 2024-07-08,01:54:28.000,190,10991681,15085,0,1720403667,13034.800550790002,64.12093034999998,53478.26139192 2024-07-08,01:54:29.000,190,10991662,15525,0,1720403668,13034.760132930001,64.1350286099987,53478.2893404 2024-07-08,01:54:30.000,190,10991684,14845,0,1720403669,13034.706242449996,64.1491268700047,53478.27536616001 2024-07-08,01:54:31.000,190,10991658,15085,0,1720403670,13034.665824589996,64.1491268700047,53478.26139192 2024-07-08,01:54:32.000,190,10991710,14845,0,1720403671,13034.59846149,64.16322513000341,53478.28235328 2024-07-08,01:54:33.000,190,10991642,15245,0,1720403672,13034.55804363,64.17027426000277,53478.27536616001 2024-07-08,01:54:34.000,190,10991728,15525,0,1720403673,13034.51088945999,64.17732339000213,53478.28235328 2024-07-08,01:54:35.000,190,10991677,14725,0,1720403674,13034.483944219995,64.16322513000341,53478.26139192 2024-07-08,01:54:36.000,190,10991700,15125,0,1720403675,13034.41658112,64.15617600000405,53478.317288879996 2024-07-08,01:54:37.000,190,10991675,14685,0,1720403676,13034.362690639995,64.11388122000062,53478.28235328 2024-07-08,01:54:38.000,190,10991719,15325,0,1720403677,13034.322272779995,64.15617600000405,53478.33126312 2024-07-08,01:54:39.000,190,10991678,15285,0,1720403678,13034.281854919995,64.14207773999806,53478.34523736001 2024-07-08,01:54:40.000,190,10991711,15325,0,1720403679,13034.20775550999,64.12093034999998,53478.32427600001 2024-07-08,01:54:41.000,190,10991711,15605,0,1720403680,13034.180810269994,64.0997829600019,53478.38716008 2024-07-08,01:54:42.000,190,10991667,15445,0,1720403681,13034.133656099999,64.11388122000062,53478.33126312 2024-07-08,01:54:43.000,190,10991685,15245,0,1720403682,13034.093238239999,64.11388122000062,53478.32427600001 2024-07-08,01:54:44.000,190,10991717,15485,0,1720403683,13034.066292999989,64.04338991999975,53478.28235328 2024-07-08,01:54:45.000,190,10991660,15005,0,1720403684,13034.005666209989,64.05043904999911,53478.33126312 2024-07-08,01:54:46.000,190,10991682,14845,0,1720403685,13033.945039419988,64.04338991999975,53478.373185840006 2024-07-08,01:54:47.000,190,10991712,15365,0,1720403686,13033.897885249993,64.01519340000232,53478.32427600001 2024-07-08,01:54:48.000,190,10991722,15405,0,1720403687,13033.884412629988,63.99404601000424,53478.32427600001 2024-07-08,01:54:49.000,190,10991675,14925,0,1720403688,13033.823785840003,63.99404601000424,53478.352224480004 2024-07-08,01:54:50.000,190,10991712,14925,0,1720403689,13033.763159050002,64.00814427000296,53478.303314640005 2024-07-08,01:54:51.000,190,10991638,15645,0,1720403690,13033.729477499997,63.979947749998246,53478.31030176 2024-07-08,01:54:52.000,190,10991735,15125,0,1720403691,13033.702532260002,63.98699688000488,53478.2194692 2024-07-08,01:54:53.000,190,10991704,15205,0,1720403692,13033.655378089992,64.0010951400036,53478.32427600001 2024-07-08,01:54:54.000,190,10991711,15125,0,1720403693,13033.641905470002,64.04338991999975,53478.317288879996 2024-07-08,01:54:55.000,190,10991734,15445,0,1720403694,13033.581278680002,64.04338991999975,53478.28235328 2024-07-08,01:54:56.000,190,10991704,15485,0,1720403695,13033.594751299992,64.0363407900004,53478.24741768001 2024-07-08,01:54:57.000,190,10991700,15245,0,1720403696,13033.574542369992,64.06453730999783,53478.26139192 2024-07-08,01:54:58.000,190,10991673,15365,0,1720403697,13033.520651890001,64.05043904999911,53478.23344344 2024-07-08,01:54:59.000,190,10991694,15205,0,1720403698,13033.493706649992,64.0997829600019,53478.2194692 2024-07-08,01:55:00.000,190,10991699,15405,0,1720403699,13033.439816170001,64.11388122000062,53478.22645632001 2024-07-08,01:55:01.000,190,10991727,14885,0,1720403700,13033.433079859991,64.14207773999806,53478.17754648001 2024-07-08,01:55:02.000,190,10991650,15085,0,1720403701,13033.426343549996,64.1491268700047,53478.23344344 2024-07-08,01:55:03.000,190,10991718,15525,0,1720403702,13033.406134619996,64.15617600000405,53478.14261088 2024-07-08,01:55:04.000,190,10991702,14925,0,1720403703,13033.372453069991,64.15617600000405,53478.149597999996 2024-07-08,01:55:05.000,190,10991646,15085,0,1720403704,13033.372453069991,64.18437252000149,53478.16357224 2024-07-08,01:55:06.000,190,10991680,14965,0,1720403705,13033.345507829996,64.17027426000277,53478.19152072 2024-07-08,01:55:07.000,190,10991685,15125,0,1720403706,13033.345507829996,64.20551990999957,53478.23344344 2024-07-08,01:55:08.000,190,10991732,14965,0,1720403707,13033.31182627999,64.19142165000085,53478.17754648001 2024-07-08,01:55:09.000,190,10991720,15525,0,1720403708,13033.29835366,64.19142165000085,53478.21248208 2024-07-08,01:55:10.000,190,10991692,15005,0,1720403709,13033.2579358,64.19142165000085,53478.19152072 2024-07-08,01:55:11.000,190,10991665,15325,0,1720403710,13033.244463179995,64.16322513000341,53478.16357224 2024-07-08,01:55:12.000,190,10991670,15045,0,1720403711,13033.17710008,64.12797947999934,53478.16357224 2024-07-08,01:55:13.000,190,10991656,15445,0,1720403712,13033.143418529995,64.14207773999806,53478.149597999996 2024-07-08,01:55:14.000,190,10991703,15285,0,1720403713,13033.10973697999,64.09273383000254,53478.135623760005 2024-07-08,01:55:15.000,190,10991729,15565,0,1720403714,13033.062582809995,64.07158644000447,53478.086713920005 2024-07-08,01:55:16.000,190,10991725,15485,0,1720403715,13033.01542864,64.04338991999975,53478.135623760005 2024-07-08,01:55:17.000,190,10991671,14885,0,1720403716,13032.99521971,64.01519340000232,53478.205494960006 2024-07-08,01:55:18.000,190,10991703,14965,0,1720403717,13032.94806553999,64.01519340000232,53478.14261088 2024-07-08,01:55:19.000,190,10991738,15445,0,1720403718,13032.900911369994,63.97289861999889,53478.12863664001 2024-07-08,01:55:20.000,190,10991699,15565,0,1720403719,13032.873966129999,63.95880036000017,53478.149597999996 2024-07-08,01:55:21.000,190,10991670,14885,0,1720403720,13032.826811959989,63.95880036000017,53478.12863664001 2024-07-08,01:55:22.000,190,10991748,15245,0,1720403721,13032.833548269999,63.916505580004014,53478.16357224 2024-07-08,01:55:23.000,190,10991704,15365,0,1720403722,13032.766185169989,63.867161670001224,53478.24043056 2024-07-08,01:55:24.000,190,10991764,15285,0,1720403723,13032.719030999993,63.853063410002505,53478.184533600004 2024-07-08,01:55:25.000,190,10991679,15205,0,1720403724,13032.678613139993,63.88125992999994,53478.23344344 2024-07-08,01:55:26.000,190,10991712,15085,0,1720403725,13032.692085759998,63.83896515000379,53478.27536616001 2024-07-08,01:55:27.000,190,10991728,15565,0,1720403726,13032.644931589988,63.853063410002505,53478.31030176 2024-07-08,01:55:28.000,190,10991701,15445,0,1720403727,13032.631458969998,63.860112540001865,53478.2194692 2024-07-08,01:55:29.000,190,10991659,15205,0,1720403728,13032.638195279993,63.83191602000443,53478.26139192 2024-07-08,01:55:30.000,190,10991772,15165,0,1720403729,13032.617986349993,63.867161670001224,53478.24043056 2024-07-08,01:55:31.000,190,10991691,15045,0,1720403730,13032.591041109998,63.860112540001865,53478.24741768001 2024-07-08,01:55:32.000,190,10991677,15325,0,1720403731,13032.584304800002,63.846014280003146,53478.21248208 2024-07-08,01:55:33.000,190,10991658,15165,0,1720403732,13032.611250039998,63.90240731999802,53478.24741768001 2024-07-08,01:55:34.000,190,10991690,15525,0,1720403733,13032.591041109998,63.853063410002505,53478.24043056 2024-07-08,01:55:35.000,190,10991684,15125,0,1720403734,13032.597777419993,63.87421080000058,53478.205494960006 2024-07-08,01:55:36.000,190,10991705,15245,0,1720403735,13032.644931589988,63.88125992999994,53478.2194692 2024-07-08,01:55:37.000,190,10991680,15245,0,1720403736,13032.638195279993,63.860112540001865,53478.303314640005 2024-07-08,01:55:38.000,190,10991688,15005,0,1720403737,13032.685349449988,63.87421080000058,53478.24043056 2024-07-08,01:55:39.000,190,10991715,15245,0,1720403738,13032.698822069993,63.867161670001224,53478.19152072 2024-07-08,01:55:40.000,190,10991713,15485,0,1720403739,13032.725767309988,63.860112540001865,53478.24043056 2024-07-08,01:55:41.000,190,10991684,15245,0,1720403740,13032.745976239989,63.860112540001865,53478.254404800005 2024-07-08,01:55:42.000,190,10991661,14725,0,1720403741,13032.779657789994,63.88125992999994,53478.28235328 2024-07-08,01:55:43.000,190,10991674,15365,0,1720403742,13032.806603029989,63.90240731999802,53478.26139192 2024-07-08,01:55:44.000,190,10991694,15365,0,1720403743,13032.847020889989,63.909456450004654,53478.352224480004 2024-07-08,01:55:45.000,190,10991740,15365,0,1720403744,13032.853757199999,63.916505580004014,53478.27536616001 2024-07-08,01:55:46.000,190,10991719,15565,0,1720403745,13032.880702439994,63.916505580004014,53478.28235328 2024-07-08,01:55:47.000,190,10991707,15445,0,1720403746,13032.873966129999,63.916505580004014,53478.303314640005 2024-07-08,01:55:48.000,190,10991711,15525,0,1720403747,13032.90764767999,63.8883090599993,53478.29632752001 2024-07-08,01:55:49.000,190,10991681,15085,0,1720403748,13032.934592919999,63.909456450004654,53478.27536616001 2024-07-08,01:55:50.000,190,10991698,15325,0,1720403749,13032.954801849999,63.90240731999802,53478.36619872001 2024-07-08,01:55:51.000,190,10991708,15445,0,1720403750,13032.94806553999,63.92355471000337,53478.28235328 2024-07-08,01:55:52.000,190,10991702,14845,0,1720403751,13032.941329229994,63.90240731999802,53478.26139192 2024-07-08,01:55:53.000,190,10991700,15165,0,1720403752,13032.954801849999,63.92355471000337,53478.2893404 2024-07-08,01:55:54.000,190,10991706,15165,0,1720403753,13032.934592919999,63.94470210000145,53478.2893404 2024-07-08,01:55:55.000,190,10991686,15445,0,1720403754,13032.934592919999,63.98699688000488,53478.31030176 2024-07-08,01:55:56.000,190,10991677,15125,0,1720403755,13032.934592919999,63.98699688000488,53478.26139192 2024-07-08,01:55:57.000,190,10991701,15045,0,1720403756,13032.900911369994,64.00814427000296,53478.34523736001 2024-07-08,01:55:58.000,190,10991669,15205,0,1720403757,13032.867229819989,64.01519340000232,53478.34523736001 2024-07-08,01:55:59.000,190,10991670,15285,0,1720403758,13032.887438749989,64.06453730999783,53478.34523736001 2024-07-08,01:56:00.000,190,10991675,15525,0,1720403759,13032.860493509994,64.07863557000383,53478.29632752001 2024-07-08,01:56:01.000,190,10991709,15445,0,1720403760,13032.833548269999,64.11388122000062,53478.27536616001 2024-07-08,01:56:02.000,190,10991677,14925,0,1720403761,13032.786394099989,64.12797947999934,53478.29632752001 2024-07-08,01:56:03.000,190,10991708,16005,0,1720403762,13032.739239929993,64.15617600000405,53478.28235328 2024-07-08,01:56:04.000,190,10991704,15085,0,1720403763,13032.719030999993,64.18437252000149,53478.2893404 2024-07-08,01:56:05.000,190,10991702,15085,0,1720403764,13032.719030999993,64.22666729999764,53478.303314640005 2024-07-08,01:56:06.000,190,10991719,15125,0,1720403765,13032.665140519988,64.247814690003,53478.33126312 2024-07-08,01:56:07.000,190,10991719,15365,0,1720403766,13032.651667899998,64.26896208000107,53478.33126312 2024-07-08,01:56:08.000,190,10991709,15205,0,1720403767,13032.638195279993,64.27601121000043,53478.36619872001 2024-07-08,01:56:09.000,190,10991708,15365,0,1720403768,13032.591041109998,64.29010946999915,53478.38716008 2024-07-08,01:56:10.000,190,10991703,15165,0,1720403769,13032.530414319997,64.31830599000386,53478.373185840006 2024-07-08,01:56:11.000,190,10991692,15125,0,1720403770,13032.523678010002,64.29010946999915,53478.41510856001 2024-07-08,01:56:12.000,190,10991717,15605,0,1720403771,13032.489996459997,64.29715859999851,53478.43606992 2024-07-08,01:56:13.000,190,10991662,15125,0,1720403772,13032.489996459997,64.3112568600045,53478.36619872001 2024-07-08,01:56:14.000,190,10991731,15565,0,1720403773,13032.429369669997,64.30420772999787,53478.31030176 2024-07-08,01:56:15.000,190,10991676,15245,0,1720403774,13032.409160739997,64.3112568600045,53478.33126312 2024-07-08,01:56:16.000,190,10991690,15285,0,1720403775,13032.375479189992,64.27601121000043,53478.38716008 2024-07-08,01:56:17.000,190,10991708,15525,0,1720403776,13032.355270259992,64.27601121000043,53478.45703128 2024-07-08,01:56:18.000,190,10991703,14965,0,1720403777,13032.301379780001,64.25486382000236,53478.40812144 2024-07-08,01:56:19.000,190,10991716,15445,0,1720403778,13032.287907159996,64.22666729999764,53478.43606992 2024-07-08,01:56:20.000,190,10991714,15045,0,1720403779,13032.274434539991,64.1984707800002,53478.45004416 2024-07-08,01:56:21.000,190,10991652,15685,0,1720403780,13032.234016679991,64.17732339000213,53478.45004416 2024-07-08,01:56:22.000,190,10991679,14925,0,1720403781,13032.240752990001,64.14207773999806,53478.45703128 2024-07-08,01:56:23.000,190,10991647,15005,0,1720403782,13032.1801262,64.0997829600019,53478.49196688001 2024-07-08,01:56:24.000,190,10991706,15165,0,1720403783,13032.173389889991,64.07158644000447,53478.422095680005 2024-07-08,01:56:25.000,190,10991655,14725,0,1720403784,13032.166653579996,64.07863557000383,53478.45703128 2024-07-08,01:56:26.000,190,10991639,15525,0,1720403785,13032.126235719996,64.04338991999975,53478.484979759996 2024-07-08,01:56:27.000,190,10991699,15245,0,1720403786,13032.09255416999,64.0363407900004,53478.40812144 2024-07-08,01:56:28.000,190,10991665,15045,0,1720403787,13032.085817859996,64.01519340000232,53478.4290828 2024-07-08,01:56:29.000,190,10991706,15485,0,1720403788,13032.05887262,63.95880036000017,53478.45004416 2024-07-08,01:56:30.000,190,10991674,15165,0,1720403789,13032.045399999995,63.94470210000145,53478.41510856001 2024-07-08,01:56:31.000,190,10991671,14925,0,1720403790,13032.05887262,63.93060384000273,53478.40113432 2024-07-08,01:56:32.000,190,10991703,15125,0,1720403791,13032.03866369,63.909456450004654,53478.4290828 2024-07-08,01:56:33.000,190,10991715,15325,0,1720403792,13032.025191069995,63.8883090599993,53478.34523736001 2024-07-08,01:56:34.000,190,10991771,15485,0,1720403793,13032.01845476,63.87421080000058,53478.38017296 2024-07-08,01:56:35.000,190,10991644,14885,0,1720403794,13031.984773209995,63.8883090599993,53478.352224480004 2024-07-08,01:56:36.000,190,10991675,15125,0,1720403795,13032.01845476,63.860112540001865,53478.29632752001 2024-07-08,01:56:37.000,190,10991685,15285,0,1720403796,13031.95109165999,63.860112540001865,53478.28235328 2024-07-08,01:56:38.000,190,10991612,15285,0,1720403797,13031.97130058999,63.846014280003146,53478.2893404 2024-07-08,01:56:39.000,190,10991686,15405,0,1720403798,13031.93761904,63.82486688999779,53478.31030176 2024-07-08,01:56:40.000,190,10991690,14845,0,1720403799,13031.95782797,63.817817759998434,53478.317288879996 2024-07-08,01:56:41.000,190,10991702,15605,0,1720403800,13031.95782797,63.817817759998434,53478.32427600001 2024-07-08,01:56:42.000,190,10991657,14925,0,1720403801,13031.99824583,63.796670370000356,53478.33126312 2024-07-08,01:56:43.000,190,10991696,15485,0,1720403802,13032.004982139995,63.82486688999779,53478.27536616001 2024-07-08,01:56:44.000,190,10991704,15605,0,1720403803,13031.99150951999,63.83896515000379,53478.27536616001 2024-07-08,01:56:45.000,190,10991718,15405,0,1720403804,13031.99824583,63.846014280003146,53478.254404800005 2024-07-08,01:56:46.000,190,10991683,15325,0,1720403805,13031.99824583,63.867161670001224,53478.254404800005 2024-07-08,01:56:47.000,190,10991732,15005,0,1720403806,13031.99824583,63.87421080000058,53478.21248208 2024-07-08,01:56:48.000,190,10991669,15405,0,1720403807,13032.03866369,63.93765297000209,53478.27536616001 2024-07-08,01:56:49.000,190,10991645,14765,0,1720403808,13032.03192737999,63.93765297000209,53478.2194692 2024-07-08,01:56:50.000,190,10991686,15125,0,1720403809,13032.07234523999,63.93060384000273,53478.23344344 2024-07-08,01:56:51.000,190,10991656,15125,0,1720403810,13032.05213630999,63.93060384000273,53478.23344344 2024-07-08,01:56:52.000,190,10991669,14845,0,1720403811,13032.09255416999,63.96584948999953,53478.29632752001 2024-07-08,01:56:53.000,190,10991687,15565,0,1720403812,13032.07908155,63.97289861999889,53478.33825024 2024-07-08,01:56:54.000,190,10991711,15205,0,1720403813,13032.106026789996,63.97289861999889,53478.31030176 2024-07-08,01:56:55.000,190,10991688,15405,0,1720403814,13032.126235719996,64.01519340000232,53478.29632752001 2024-07-08,01:56:56.000,190,10991657,14965,0,1720403815,13032.132972029991,63.99404601000424,53478.352224480004 2024-07-08,01:56:57.000,190,10991705,15045,0,1720403816,13032.11276309999,64.02929166000104,53478.36619872001 2024-07-08,01:56:58.000,190,10991648,15045,0,1720403817,13032.126235719996,64.01519340000232,53478.36619872001 2024-07-08,01:56:59.000,190,10991656,15485,0,1720403818,13032.11276309999,64.04338991999975,53478.33825024 2024-07-08,01:57:00.000,190,10991681,14965,0,1720403819,13032.153180959991,64.02929166000104,53478.303314640005 2024-07-08,01:57:01.000,190,10991667,14845,0,1720403820,13032.11949941,64.05748817999847,53478.32427600001 2024-07-08,01:57:02.000,190,10991669,15205,0,1720403821,13032.126235719996,64.05748817999847,53478.29632752001 2024-07-08,01:57:03.000,190,10991684,14925,0,1720403822,13032.15991727,64.06453730999783,53478.33126312 2024-07-08,01:57:04.000,190,10991687,15205,0,1720403823,13032.146444649996,64.0363407900004,53478.254404800005 2024-07-08,01:57:05.000,190,10991679,15325,0,1720403824,13032.106026789996,64.02929166000104,53478.26139192 2024-07-08,01:57:06.000,190,10991654,15685,0,1720403825,13032.11276309999,64.00814427000296,53478.24741768001 2024-07-08,01:57:07.000,190,10991722,15205,0,1720403826,13032.11276309999,64.04338991999975,53478.205494960006 2024-07-08,01:57:08.000,190,10991670,14845,0,1720403827,13032.09929048,64.04338991999975,53478.19152072 2024-07-08,01:57:09.000,190,10991654,15205,0,1720403828,13032.11276309999,64.04338991999975,53478.27536616001 2024-07-08,01:57:10.000,190,10991673,14965,0,1720403829,13032.106026789996,64.0363407900004,53478.29632752001 2024-07-08,01:57:11.000,190,10991664,14685,0,1720403830,13032.146444649996,64.05043904999911,53478.254404800005 2024-07-08,01:57:12.000,190,10991659,15205,0,1720403831,13032.193598819991,64.02929166000104,53478.29632752001 2024-07-08,01:57:13.000,190,10991692,15085,0,1720403832,13032.173389889991,64.04338991999975,53478.303314640005 2024-07-08,01:57:14.000,190,10991707,15245,0,1720403833,13032.207071439996,64.04338991999975,53478.32427600001 2024-07-08,01:57:15.000,190,10991645,14925,0,1720403834,13032.173389889991,64.05043904999911,53478.33126312 2024-07-08,01:57:16.000,190,10991636,15085,0,1720403835,13032.220544060001,64.05043904999911,53478.26139192 2024-07-08,01:57:17.000,190,10991707,15485,0,1720403836,13032.186862509996,64.08568470000318,53478.254404800005 2024-07-08,01:57:18.000,190,10991656,15165,0,1720403837,13032.207071439996,64.10683209000126,53478.26139192 2024-07-08,01:57:19.000,190,10991651,15085,0,1720403838,13032.260961920001,64.09273383000254,53478.26837904 2024-07-08,01:57:20.000,190,10991681,15205,0,1720403839,13032.287907159996,64.1350286099987,53478.254404800005 2024-07-08,01:57:21.000,190,10991634,15085,0,1720403840,13032.287907159996,64.12093034999998,53478.2893404 2024-07-08,01:57:22.000,190,10991678,15405,0,1720403841,13032.314852399992,64.16322513000341,53478.31030176 2024-07-08,01:57:23.000,190,10991690,15085,0,1720403842,13032.348533949997,64.19142165000085,53478.33126312 2024-07-08,01:57:24.000,190,10991689,14965,0,1720403843,13032.395688119992,64.1984707800002,53478.317288879996 2024-07-08,01:57:25.000,190,10991662,15285,0,1720403844,13032.415897049992,64.21961816999828,53478.34523736001 2024-07-08,01:57:26.000,190,10991602,15245,0,1720403845,13032.449578599997,64.24076556000364,53478.31030176 2024-07-08,01:57:27.000,190,10991656,15285,0,1720403846,13032.449578599997,64.25486382000236,53478.33126312 2024-07-08,01:57:28.000,190,10991684,15405,0,1720403847,13032.496732769992,64.27601121000043,53478.34523736001 2024-07-08,01:57:29.000,190,10991663,15125,0,1720403848,13032.584304800002,64.31830599000386,53478.373185840006 2024-07-08,01:57:30.000,190,10991713,15525,0,1720403849,13032.591041109998,64.32535512000322,53478.39414720001 2024-07-08,01:57:31.000,190,10991689,14885,0,1720403850,13032.624722660003,64.36764989999938,53478.43606992 2024-07-08,01:57:32.000,190,10991628,15205,0,1720403851,13032.678613139993,64.39584642000409,53478.471005520005 2024-07-08,01:57:33.000,190,10991703,15045,0,1720403852,13032.719030999993,64.40289555000345,53478.498954 2024-07-08,01:57:34.000,190,10991621,14925,0,1720403853,13032.712294689998,64.40994468000281,53478.45703128 2024-07-08,01:57:35.000,190,10991660,15565,0,1720403854,13032.759448859993,64.43814120000025,53478.50594112 2024-07-08,01:57:36.000,190,10991641,15205,0,1720403855,13032.793130409998,64.46633771999768,53478.484979759996 2024-07-08,01:57:37.000,190,10991721,15205,0,1720403856,13032.813339339998,64.4945342400024,53478.484979759996 2024-07-08,01:57:38.000,190,10991653,14605,0,1720403857,13032.820075649994,64.52273075999983,53478.519915360004 2024-07-08,01:57:39.000,190,10991656,15125,0,1720403858,13032.867229819989,64.55092728000454,53478.5688252 2024-07-08,01:57:40.000,190,10991694,15445,0,1720403859,13032.894175059999,64.56502554000326,53478.519915360004 2024-07-08,01:57:41.000,190,10991689,14965,0,1720403860,13032.894175059999,64.62141857999814,53478.59677368 2024-07-08,01:57:42.000,190,10991649,15245,0,1720403861,13032.96827446999,64.60732031999942,53478.56183808001 2024-07-08,01:57:43.000,190,10991722,15325,0,1720403862,13032.94806553999,64.63551684000413,53478.59677368 2024-07-08,01:57:44.000,190,10991683,15405,0,1720403863,13033.001956019994,64.64961510000285,53478.62472216 2024-07-08,01:57:45.000,190,10991685,14845,0,1720403864,13033.001956019994,64.67781162000028,53478.66664488 2024-07-08,01:57:46.000,190,10991665,15525,0,1720403865,13033.022164949994,64.69895900999836,53478.62472216 2024-07-08,01:57:47.000,190,10991705,15165,0,1720403866,13033.042373879995,64.76240117999987,53478.59677368 2024-07-08,01:57:48.000,190,10991666,15245,0,1720403867,13033.042373879995,64.73420466000243,53478.61074792001 2024-07-08,01:57:49.000,190,10991672,15005,0,1720403868,13033.062582809995,64.79764683000394,53478.68061912001 2024-07-08,01:57:50.000,190,10991686,15205,0,1720403869,13033.09626436,64.8399416100001,53478.687606240004 2024-07-08,01:57:51.000,190,10991697,15005,0,1720403870,13033.11647329,64.9033837800016,53478.66664488 2024-07-08,01:57:52.000,190,10991656,14885,0,1720403871,13033.204045319995,64.92453116999968,53478.69459336 2024-07-08,01:57:53.000,190,10991680,15005,0,1720403872,13033.19730901,65.00207159999991,53478.72254184 2024-07-08,01:57:54.000,190,10991678,14845,0,1720403873,13033.19730901,65.0514155100027,53478.70158048001 2024-07-08,01:57:55.000,190,10991664,15005,0,1720403874,13033.23099055999,65.06551377000142,53478.68061912001 2024-07-08,01:57:56.000,190,10991678,15165,0,1720403875,13033.244463179995,65.12895594000292,53478.75049032001 2024-07-08,01:57:57.000,190,10991722,14525,0,1720403876,13033.244463179995,65.14305420000164,53478.69459336 2024-07-08,01:57:58.000,190,10991643,15205,0,1720403877,13033.27140841999,65.1853489799978,53478.65965776001 2024-07-08,01:57:59.000,190,10991689,14965,0,1720403878,13033.29835366,65.22764376000123,53478.673632 2024-07-08,01:58:00.000,190,10991725,15285,0,1720403879,13033.31856259,65.2981350600021,53478.71555472 2024-07-08,01:58:01.000,190,10991656,15085,0,1720403880,13033.365716759996,65.30518419000146,53478.72952896001 2024-07-08,01:58:02.000,190,10991684,15405,0,1720403881,13033.37918938,65.35452810000425,53478.72254184 2024-07-08,01:58:03.000,190,10991714,15445,0,1720403882,13033.392661999991,65.37567549000232,53478.79241304 2024-07-08,01:58:04.000,190,10991670,15285,0,1720403883,13033.392661999991,65.43206853000447,53478.78542592 2024-07-08,01:58:05.000,190,10991683,15565,0,1720403884,13033.37918938,65.47436331000063,53478.72952896001 2024-07-08,01:58:06.000,190,10991739,14885,0,1720403885,13033.392661999991,65.5096089600047,53478.757477440005 2024-07-08,01:58:07.000,190,10991664,15205,0,1720403886,13033.37918938,65.53075635000278,53478.77145168 2024-07-08,01:58:08.000,190,10991668,15285,0,1720403887,13033.412870929991,65.53780548000213,53478.77843880001 2024-07-08,01:58:09.000,190,10991680,15485,0,1720403888,13033.406134619996,65.56600199999957,53478.79241304 2024-07-08,01:58:10.000,190,10991656,15245,0,1720403889,13033.406134619996,65.60124765000364,53478.70158048001 2024-07-08,01:58:11.000,190,10991651,15125,0,1720403890,13033.39939831,65.65059155999916,53478.72254184 2024-07-08,01:58:12.000,190,10991681,15525,0,1720403891,13033.419607240001,65.61534591000236,53478.7435032 2024-07-08,01:58:13.000,190,10991738,15085,0,1720403892,13033.426343549996,65.63649330000044,53478.77145168 2024-07-08,01:58:14.000,190,10991653,15165,0,1720403893,13033.385925689996,65.67173895000451,53478.69459336 2024-07-08,01:58:15.000,190,10991701,15045,0,1720403894,13033.39939831,65.65764068999852,53478.638696400005 2024-07-08,01:58:16.000,190,10991641,15605,0,1720403895,13033.385925689996,65.68583721000323,53478.62472216 2024-07-08,01:58:17.000,190,10991727,15405,0,1720403896,13033.392661999991,65.65059155999916,53478.71555472 2024-07-08,01:58:18.000,190,10991656,14965,0,1720403897,13033.385925689996,65.65764068999852,53478.75049032001 2024-07-08,01:58:19.000,190,10991678,15445,0,1720403898,13033.372453069991,65.67878808000387,53478.757477440005 2024-07-08,01:58:20.000,190,10991707,15365,0,1720403899,13033.345507829996,65.67173895000451,53478.75049032001 2024-07-08,01:58:21.000,190,10991689,15485,0,1720403900,13033.31856259,65.69993547000195,53478.77145168 2024-07-08,01:58:22.000,190,10991694,15525,0,1720403901,13033.345507829996,65.68583721000323,53478.79241304 2024-07-08,01:58:23.000,190,10991704,15365,0,1720403902,13033.31856259,65.7069846000013,53478.82036152 2024-07-08,01:58:24.000,190,10991663,15325,0,1720403903,13033.29835366,65.7069846000013,53478.806387280005 2024-07-08,01:58:25.000,190,10991678,15045,0,1720403904,13033.27140841999,65.72108286000002,53478.84132288 2024-07-08,01:58:26.000,190,10991704,15165,0,1720403905,13033.264672109995,65.71403373000066,53478.84831000001 2024-07-08,01:58:27.000,190,10991729,15205,0,1720403906,13033.23772687,65.7422302499981,53478.82036152 2024-07-08,01:58:28.000,190,10991661,15125,0,1720403907,13033.17710008,65.73518111999874,53478.77145168 2024-07-08,01:58:29.000,190,10991649,15365,0,1720403908,13033.163627459995,65.7422302499981,53478.77145168 2024-07-08,01:58:30.000,190,10991683,15445,0,1720403909,13033.143418529995,65.7422302499981,53478.76446456 2024-07-08,01:58:31.000,190,10991674,15245,0,1720403910,13033.11647329,65.72813198999938,53478.79940016001 2024-07-08,01:58:32.000,190,10991677,15205,0,1720403911,13033.09626436,65.7422302499981,53478.79940016001 2024-07-08,01:58:33.000,190,10991701,15365,0,1720403912,13033.082791739995,65.72108286000002,53478.83433576 2024-07-08,01:58:34.000,190,10991624,14885,0,1720403913,13033.03563757,65.72813198999938,53478.806387280005 2024-07-08,01:58:35.000,190,10991654,15405,0,1720403914,13032.97501078,65.7069846000013,53478.78542592 2024-07-08,01:58:36.000,190,10991691,15365,0,1720403915,13032.92785660999,65.73518111999874,53478.83433576 2024-07-08,01:58:37.000,190,10991694,15485,0,1720403916,13032.900911369994,65.72108286000002,53478.79241304 2024-07-08,01:58:38.000,190,10991652,15485,0,1720403917,13032.887438749989,65.71403373000066,53478.77145168 2024-07-08,01:58:39.000,190,10991656,14965,0,1720403918,13032.826811959989,65.7069846000013,53478.8133744 2024-07-08,01:58:40.000,190,10991714,15365,0,1720403919,13032.813339339998,65.69993547000195,53478.806387280005 2024-07-08,01:58:41.000,190,10991659,15205,0,1720403920,13032.766185169989,65.69288634000259,53478.77843880001 2024-07-08,01:58:42.000,190,10991652,15045,0,1720403921,13032.739239929993,65.7069846000013,53478.72952896001 2024-07-08,01:58:43.000,190,10991683,15485,0,1720403922,13032.678613139993,65.68583721000323,53478.70158048001 2024-07-08,01:58:44.000,190,10991677,15325,0,1720403923,13032.685349449988,65.69993547000195,53478.76446456 2024-07-08,01:58:45.000,190,10991690,15365,0,1720403924,13032.658404209993,65.63649330000044,53478.77145168 2024-07-08,01:58:46.000,190,10991669,15085,0,1720403925,13032.631458969998,65.6435424299998,53478.806387280005 2024-07-08,01:58:47.000,190,10991693,15165,0,1720403926,13032.597777419993,65.62239504000172,53478.75049032001 2024-07-08,01:58:48.000,190,10991650,15525,0,1720403927,13032.564095870002,65.62944417000108,53478.77145168 2024-07-08,01:58:49.000,190,10991709,15085,0,1720403928,13032.577568489993,65.59419852000428,53478.76446456 2024-07-08,01:58:50.000,190,10991689,15005,0,1720403929,13032.537150629993,65.56600199999957,53478.75049032001 2024-07-08,01:58:51.000,190,10991705,15045,0,1720403930,13032.537150629993,65.59419852000428,53478.757477440005 2024-07-08,01:58:52.000,190,10991683,15085,0,1720403931,13032.496732769992,65.56600199999957,53478.77145168 2024-07-08,01:58:53.000,190,10991672,14805,0,1720403932,13032.503469080002,65.55895287000021,53478.78542592 2024-07-08,01:58:54.000,190,10991705,15365,0,1720403933,13032.516941699992,65.53780548000213,53478.757477440005 2024-07-08,01:58:55.000,190,10991665,15525,0,1720403934,13032.469787529997,65.55190374000085,53478.78542592 2024-07-08,01:58:56.000,190,10991710,15365,0,1720403935,13032.489996459997,65.53075635000278,53478.82036152 2024-07-08,01:58:57.000,190,10991701,15365,0,1720403936,13032.489996459997,65.51665809000406,53478.83433576 2024-07-08,01:58:58.000,190,10991656,14925,0,1720403937,13032.469787529997,65.52370722000342,53478.79940016001 2024-07-08,01:58:59.000,190,10991703,15005,0,1720403938,13032.469787529997,65.55895287000021,53478.71555472 2024-07-08,01:59:00.000,190,10991663,15165,0,1720403939,13032.456314909992,65.55895287000021,53478.72952896001 2024-07-08,01:59:01.000,190,10991646,15365,0,1720403940,13032.476523839992,65.56600199999957,53478.77843880001 2024-07-08,01:59:02.000,190,10991691,15085,0,1720403941,13032.476523839992,65.55895287000021,53478.82036152 2024-07-08,01:59:03.000,190,10991683,14765,0,1720403942,13032.415897049992,65.59419852000428,53478.8133744 2024-07-08,01:59:04.000,190,10991723,15645,0,1720403943,13032.456314909992,65.6435424299998,53478.7435032 2024-07-08,01:59:05.000,190,10991666,15525,0,1720403944,13032.429369669997,65.6435424299998,53478.72952896001 2024-07-08,01:59:06.000,190,10991665,15045,0,1720403945,13032.442842290002,65.65059155999916,53478.72254184 2024-07-08,01:59:07.000,190,10991717,15525,0,1720403946,13032.429369669997,65.67878808000387,53478.66664488 2024-07-08,01:59:08.000,190,10991651,14965,0,1720403947,13032.449578599997,65.72108286000002,53478.66664488 2024-07-08,01:59:09.000,190,10991682,15205,0,1720403948,13032.483260150002,65.7563285100041,53478.673632 2024-07-08,01:59:10.000,190,10991685,15125,0,1720403949,13032.463051220002,65.73518111999874,53478.68061912001 2024-07-08,01:59:11.000,190,10991650,15045,0,1720403950,13032.402424430002,65.7563285100041,53478.66664488 2024-07-08,01:59:12.000,190,10991697,14845,0,1720403951,13032.422633360002,65.77747590000217,53478.687606240004 2024-07-08,01:59:13.000,190,10991658,15165,0,1720403952,13032.436105979992,65.7563285100041,53478.64568352 2024-07-08,01:59:14.000,190,10991636,15485,0,1720403953,13032.388951809997,65.79862329000025,53478.638696400005 2024-07-08,01:59:15.000,190,10991688,15125,0,1720403954,13032.442842290002,65.80567241999961,53478.61773504 2024-07-08,01:59:16.000,190,10991712,15365,0,1720403955,13032.442842290002,65.84091807000368,53478.63170928001 2024-07-08,01:59:17.000,190,10991706,14885,0,1720403956,13032.456314909992,65.81977067999833,53478.652670639996 2024-07-08,01:59:18.000,190,10991699,15525,0,1720403957,13032.469787529997,65.80567241999961,53478.64568352 2024-07-08,01:59:19.000,190,10991728,15685,0,1720403958,13032.463051220002,65.79862329000025,53478.66664488 2024-07-08,01:59:20.000,190,10991688,15245,0,1720403959,13032.456314909992,65.80567241999961,53478.63170928001 2024-07-08,01:59:21.000,190,10991679,15165,0,1720403960,13032.449578599997,65.83386894000432,53478.58279944001 2024-07-08,01:59:22.000,190,10991654,15325,0,1720403961,13032.469787529997,65.81272154999897,53478.6037608 2024-07-08,01:59:23.000,190,10991710,15165,0,1720403962,13032.476523839992,65.80567241999961,53478.589786560005 2024-07-08,01:59:24.000,190,10991657,14885,0,1720403963,13032.489996459997,65.79862329000025,53478.61074792001 2024-07-08,01:59:25.000,190,10991686,15165,0,1720403964,13032.503469080002,65.77747590000217,53478.59677368 2024-07-08,01:59:26.000,190,10991712,15085,0,1720403965,13032.530414319997,65.7422302499981,53478.61074792001 2024-07-08,01:59:27.000,190,10991663,15325,0,1720403966,13032.530414319997,65.76337764000345,53478.6037608 2024-07-08,01:59:28.000,190,10991710,15165,0,1720403967,13032.557359559993,65.78452503000153,53478.5688252 2024-07-08,01:59:29.000,190,10991659,14885,0,1720403968,13032.543886940002,65.73518111999874,53478.56183808001 2024-07-08,01:59:30.000,190,10991654,14965,0,1720403969,13032.570832179998,65.72108286000002,53478.6037608 2024-07-08,01:59:31.000,190,10991694,15045,0,1720403970,13032.597777419993,65.69993547000195,53478.56183808001 2024-07-08,01:59:32.000,190,10991703,15685,0,1720403971,13032.638195279993,65.69993547000195,53478.55485096 2024-07-08,01:59:33.000,190,10991696,15445,0,1720403972,13032.631458969998,65.7069846000013,53478.59677368 2024-07-08,01:59:34.000,190,10991671,15485,0,1720403973,13032.631458969998,65.7069846000013,53478.61773504 2024-07-08,01:59:35.000,190,10991622,15245,0,1720403974,13032.631458969998,65.72813198999938,53478.56183808001 2024-07-08,01:59:36.000,190,10991656,15045,0,1720403975,13032.658404209993,65.68583721000323,53478.62472216 2024-07-08,01:59:37.000,190,10991714,15005,0,1720403976,13032.692085759998,65.69993547000195,53478.687606240004 2024-07-08,01:59:38.000,190,10991647,15165,0,1720403977,13032.739239929993,65.69993547000195,53478.59677368 2024-07-08,01:59:39.000,190,10991667,15565,0,1720403978,13032.779657789994,65.72108286000002,53478.687606240004 2024-07-08,01:59:40.000,190,10991682,15445,0,1720403979,13032.793130409998,65.71403373000066,53478.68061912001 2024-07-08,01:59:41.000,190,10991690,15005,0,1720403980,13032.860493509994,65.7563285100041,53478.708567600006 2024-07-08,01:59:42.000,190,10991690,15125,0,1720403981,13032.853757199999,65.7563285100041,53478.7435032 2024-07-08,01:59:43.000,190,10991711,15205,0,1720403982,13032.90764767999,65.77042677000281,53478.736516080004 2024-07-08,01:59:44.000,190,10991729,15405,0,1720403983,13032.92785660999,65.81272154999897,53478.68061912001 2024-07-08,01:59:45.000,190,10991696,15165,0,1720403984,13032.96827446999,65.81272154999897,53478.79940016001 2024-07-08,01:59:46.000,190,10991701,15205,0,1720403985,13032.961538159994,65.81977067999833,53478.76446456 2024-07-08,01:59:47.000,190,10991666,15325,0,1720403986,13033.03563757,65.84796720000304,53478.77145168 2024-07-08,01:59:48.000,190,10991744,15005,0,1720403987,13033.02890125999,65.89731110999855,53478.77843880001 2024-07-08,01:59:49.000,190,10991701,15245,0,1720403988,13033.062582809995,65.87616372000048,53478.806387280005 2024-07-08,01:59:50.000,190,10991688,15285,0,1720403989,13033.06931911999,65.91845850000391,53478.91818120001 2024-07-08,01:59:51.000,190,10991723,15045,0,1720403990,13033.103000669995,65.93960589000199,53478.91818120001 2024-07-08,01:59:52.000,190,10991681,15125,0,1720403991,13033.15689115,65.96075328000006,53478.93914256 2024-07-08,01:59:53.000,190,10991721,15085,0,1720403992,13033.15689115,65.93960589000199,53479.022988000004 2024-07-08,01:59:54.000,190,10991683,15685,0,1720403993,13033.17036376999,65.96075328000006,53478.974078160005 2024-07-08,01:59:55.000,190,10991701,15525,0,1720403994,13033.143418529995,66.01714632000221,53479.043949360006 2024-07-08,01:59:56.000,190,10991687,15045,0,1720403995,13033.19057269999,65.99599893000413,53479.022988000004 2024-07-08,01:59:57.000,190,10991726,15325,0,1720403996,13033.163627459995,66.04534283999965,53479.05093648 2024-07-08,01:59:58.000,190,10991712,14925,0,1720403997,13033.183836389995,66.05239196999901,53479.071897840004 2024-07-08,01:59:59.000,190,10991693,15165,0,1720403998,13033.19057269999,66.05239196999901,53479.03696224001 2024-07-08,02:00:00.000,190,10991736,15365,0,1720403999,13033.19730901,66.06649022999773,53479.043949360006 2024-07-08,02:00:01.000,190,10991708,15325,0,1720404000,13033.163627459995,66.07353936000436,53479.0579236 2024-07-08,02:00:02.000,190,10991715,15325,0,1720404001,13033.183836389995,66.12288326999987,53479.05093648 2024-07-08,02:00:03.000,190,10991701,15525,0,1720404002,13033.15689115,66.11583414000052,53479.092859200005 2024-07-08,02:00:04.000,190,10991714,15525,0,1720404003,13033.13668222,66.12288326999987,53479.11382056001 2024-07-08,02:00:05.000,190,10991701,15005,0,1720404004,13033.163627459995,66.12993239999923,53479.17670464 2024-07-08,02:00:06.000,190,10991710,15525,0,1720404005,13033.13668222,66.10878501000116,53479.16971752 2024-07-08,02:00:07.000,190,10991694,15245,0,1720404006,13033.08952804999,66.12993239999923,53479.141769040005 2024-07-08,02:00:08.000,190,10991695,15045,0,1720404007,13033.07605543,66.14403065999795,53479.13478192001 2024-07-08,02:00:09.000,190,10991689,15005,0,1720404008,13033.103000669995,66.17927631000202,53479.20465312001 2024-07-08,02:00:10.000,190,10991687,15525,0,1720404009,13033.09626436,66.19337457000074,53479.239588720004 2024-07-08,02:00:11.000,190,10991741,15605,0,1720404010,13033.0558465,66.18632544000138,53479.21862736 2024-07-08,02:00:12.000,190,10991717,15205,0,1720404011,13033.0558465,66.19337457000074,53479.190678880004 2024-07-08,02:00:13.000,190,10991739,15485,0,1720404012,13033.03563757,66.18632544000138,53479.239588720004 2024-07-08,02:00:14.000,190,10991723,15045,0,1720404013,13033.022164949994,66.20747282999946,53479.22561448 2024-07-08,02:00:15.000,190,10991710,15845,0,1720404014,13032.97501078,66.1651780500033,53479.20465312001 2024-07-08,02:00:16.000,190,10991703,15085,0,1720404015,13032.99521971,66.22862022000481,53479.16971752 2024-07-08,02:00:17.000,190,10991739,15165,0,1720404016,13032.921120299994,66.24271848000353,53479.197666 2024-07-08,02:00:18.000,190,10991694,15445,0,1720404017,13032.894175059999,66.26386587000161,53479.21862736 2024-07-08,02:00:19.000,190,10991686,15005,0,1720404018,13032.887438749989,66.27796413000033,53479.24657584 2024-07-08,02:00:20.000,190,10991661,15485,0,1720404019,13032.826811959989,66.28501325999969,53479.23260160001 2024-07-08,02:00:21.000,190,10991741,15165,0,1720404020,13032.820075649994,66.3132097800044,53479.239588720004 2024-07-08,02:00:22.000,190,10991703,15685,0,1720404021,13032.799866719994,66.32730804000312,53479.211640240006 2024-07-08,02:00:23.000,190,10991718,15005,0,1720404022,13032.759448859993,66.30616064999776,53479.23260160001 2024-07-08,02:00:24.000,190,10991735,15005,0,1720404023,13032.692085759998,66.35550456000055,53479.21862736 2024-07-08,02:00:25.000,190,10991675,15685,0,1720404024,13032.685349449988,66.34140630000184,53479.20465312001 2024-07-08,02:00:26.000,190,10991713,15245,0,1720404025,13032.665140519988,66.36960281999927,53479.21862736 2024-07-08,02:00:27.000,190,10991724,15445,0,1720404026,13032.604513730003,66.36255368999991,53479.14875616 2024-07-08,02:00:28.000,190,10991659,15365,0,1720404027,13032.591041109998,66.38370107999799,53479.09984632 2024-07-08,02:00:29.000,190,10991687,15085,0,1720404028,13032.564095870002,66.38370107999799,53479.14875616 2024-07-08,02:00:30.000,190,10991718,15405,0,1720404029,13032.503469080002,66.36255368999991,53479.16273040001 2024-07-08,02:00:31.000,190,10991720,15045,0,1720404030,13032.476523839992,66.35550456000055,53479.141769040005 2024-07-08,02:00:32.000,190,10991722,15765,0,1720404031,13032.436105979992,66.3132097800044,53479.12080768 2024-07-08,02:00:33.000,190,10991715,15325,0,1720404032,13032.442842290002,66.3132097800044,53479.17670464 2024-07-08,02:00:34.000,190,10991708,15485,0,1720404033,13032.395688119992,66.2991115199984,53479.09984632 2024-07-08,02:00:35.000,190,10991664,15165,0,1720404034,13032.348533949997,66.25681674000225,53479.043949360006 2024-07-08,02:00:36.000,190,10991710,15285,0,1720404035,13032.314852399992,66.21452195999882,53479.10683344 2024-07-08,02:00:37.000,190,10991667,15445,0,1720404036,13032.274434539991,66.22157108999818,53479.071897840004 2024-07-08,02:00:38.000,190,10991680,15565,0,1720404037,13032.294643469992,66.1651780500033,53479.0579236 2024-07-08,02:00:39.000,190,10991705,15245,0,1720404038,13032.274434539991,66.1369815299986,53479.043949360006 2024-07-08,02:00:40.000,190,10991678,15565,0,1720404039,13032.274434539991,66.11583414000052,53479.0579236 2024-07-08,02:00:41.000,190,10991708,15245,0,1720404040,13032.254225609991,66.07353936000436,53479.05093648 2024-07-08,02:00:42.000,190,10991702,15525,0,1720404041,13032.227280369996,66.04534283999965,53479.05093648 2024-07-08,02:00:43.000,190,10991657,15045,0,1720404042,13032.207071439996,66.01714632000221,53478.99503952001 2024-07-08,02:00:44.000,190,10991694,15765,0,1720404043,13032.1801262,65.98894980000478,53478.974078160005 2024-07-08,02:00:45.000,190,10991687,15325,0,1720404044,13032.20033513,65.9537041500007,53479.02997512 2024-07-08,02:00:46.000,190,10991693,15485,0,1720404045,13032.153180959991,65.89731110999855,53479.02997512 2024-07-08,02:00:47.000,190,10991673,15605,0,1720404046,13032.173389889991,65.93255676000263,53478.98106528 2024-07-08,02:00:48.000,190,10991705,15685,0,1720404047,13032.126235719996,65.91140937000455,53478.974078160005 2024-07-08,02:00:49.000,190,10991705,15165,0,1720404048,13032.13970834,65.89731110999855,53478.99503952001 2024-07-08,02:00:50.000,190,10991715,15645,0,1720404049,13032.11276309999,65.90436023999791,53479.00901376 2024-07-08,02:00:51.000,190,10991682,15445,0,1720404050,13032.106026789996,65.90436023999791,53479.022988000004 2024-07-08,02:00:52.000,190,10991700,15845,0,1720404051,13032.146444649996,65.89731110999855,53478.9880524 2024-07-08,02:00:53.000,190,10991692,15365,0,1720404052,13032.132972029991,65.91140937000455,53479.00202664 2024-07-08,02:00:54.000,190,10991728,15685,0,1720404053,13032.11949941,65.92550763000327,53478.93914256 2024-07-08,02:00:55.000,190,10991716,15205,0,1720404054,13032.146444649996,65.96780240999942,53479.00901376 2024-07-08,02:00:56.000,190,10991730,15765,0,1720404055,13032.126235719996,65.9537041500007,53479.00202664 2024-07-08,02:00:57.000,190,10991715,15485,0,1720404056,13032.11949941,65.97485153999878,53478.96010392 2024-07-08,02:00:58.000,190,10991677,15445,0,1720404057,13032.13970834,66.01009719000285,53478.91818120001 2024-07-08,02:00:59.000,190,10991727,15285,0,1720404058,13032.13970834,66.03829371000029,53478.9880524 2024-07-08,02:01:00.000,190,10991706,15645,0,1720404059,13032.166653579996,66.04534283999965,53478.96709104001 2024-07-08,02:01:01.000,190,10991707,15525,0,1720404060,13032.1801262,66.05944109999837,53478.94612968001 2024-07-08,02:01:02.000,190,10991675,15925,0,1720404061,13032.166653579996,66.10878501000116,53478.9531168 2024-07-08,02:01:03.000,190,10991697,15205,0,1720404062,13032.153180959991,66.15107979000459,53478.84831000001 2024-07-08,02:01:04.000,190,10991677,15685,0,1720404063,13032.20033513,66.15812892000395,53478.91818120001 2024-07-08,02:01:05.000,190,10991673,15405,0,1720404064,13032.173389889991,66.1651780500033,53478.89023272 2024-07-08,02:01:06.000,190,10991695,15485,0,1720404065,13032.260961920001,66.17222718000266,53478.9531168 2024-07-08,02:01:07.000,190,10991649,15125,0,1720404066,13032.267698229996,66.21452195999882,53478.96709104001 2024-07-08,02:01:08.000,190,10991700,15325,0,1720404067,13032.254225609991,66.21452195999882,53479.00202664 2024-07-08,02:01:09.000,190,10991697,15325,0,1720404068,13032.281170850001,66.23566935000417,53478.974078160005 2024-07-08,02:01:10.000,190,10991712,15205,0,1720404069,13032.240752990001,66.22157108999818,53478.904206960004 2024-07-08,02:01:11.000,190,10991671,15405,0,1720404070,13032.287907159996,66.24976761000289,53478.89721984001 2024-07-08,02:01:12.000,190,10991712,15085,0,1720404071,13032.301379780001,66.21452195999882,53478.82734864001 2024-07-08,02:01:13.000,190,10991731,15245,0,1720404072,13032.287907159996,66.24271848000353,53478.8832456 2024-07-08,02:01:14.000,190,10991720,15645,0,1720404073,13032.287907159996,66.23566935000417,53478.904206960004 2024-07-08,02:01:15.000,190,10991677,15485,0,1720404074,13032.274434539991,66.27091500000097,53478.93914256 2024-07-08,02:01:16.000,190,10991740,15605,0,1720404075,13032.260961920001,66.29206238999905,53478.96010392 2024-07-08,02:01:17.000,190,10991707,15085,0,1720404076,13032.267698229996,66.32025891000376,53478.904206960004 2024-07-08,02:01:18.000,190,10991713,15165,0,1720404077,13032.247489299996,66.35550456000055,53478.91818120001 2024-07-08,02:01:19.000,190,10991682,14725,0,1720404078,13032.186862509996,66.35550456000055,53478.89721984001 2024-07-08,02:01:20.000,190,10991703,15125,0,1720404079,13032.193598819991,66.36255368999991,53478.96709104001 2024-07-08,02:01:21.000,190,10991663,15565,0,1720404080,13032.173389889991,66.39075021000463,53478.91119408 2024-07-08,02:01:22.000,190,10991676,15525,0,1720404081,13032.15991727,66.42599586000142,53478.98106528 2024-07-08,02:01:23.000,190,10991714,15485,0,1720404082,13032.1801262,66.44009412000014,53479.022988000004 2024-07-08,02:01:24.000,190,10991707,15205,0,1720404083,13032.166653579996,66.4471432499995,53479.00202664 2024-07-08,02:01:25.000,190,10991698,15325,0,1720404084,13032.153180959991,66.47533977000421,53478.94612968001 2024-07-08,02:01:26.000,190,10991724,15005,0,1720404085,13032.09255416999,66.49648716000229,53478.96010392 2024-07-08,02:01:27.000,190,10991714,15405,0,1720404086,13032.07908155,66.51058542000101,53479.01600088001 2024-07-08,02:01:28.000,190,10991717,15365,0,1720404087,13032.07908155,66.56697846000316,53479.00202664 2024-07-08,02:01:29.000,190,10991732,15445,0,1720404088,13032.03866369,66.58107672000187,53478.974078160005 2024-07-08,02:01:30.000,190,10991721,15445,0,1720404089,13032.05887262,66.60927323999931,53478.9880524 2024-07-08,02:01:31.000,190,10991703,14885,0,1720404090,13032.01845476,66.63746976000402,53478.9880524 2024-07-08,02:01:32.000,190,10991697,15245,0,1720404091,13032.025191069995,66.65156802000274,53479.00901376 2024-07-08,02:01:33.000,190,10991696,15525,0,1720404092,13032.03866369,66.67271541000082,53478.9880524 2024-07-08,02:01:34.000,190,10991711,15365,0,1720404093,13032.03866369,66.74320671000169,53478.9880524 2024-07-08,02:01:35.000,190,10991713,15365,0,1720404094,13032.05887262,66.72910845000297,53479.00202664 2024-07-08,02:01:36.000,190,10991716,15165,0,1720404095,13032.03866369,66.76435409999976,53478.98106528 2024-07-08,02:01:37.000,190,10991722,15045,0,1720404096,13032.045399999995,66.77140322999912,53478.98106528 2024-07-08,02:01:38.000,190,10991667,15605,0,1720404097,13032.106026789996,66.81369801000255,53479.01600088001 2024-07-08,02:01:39.000,190,10991725,15725,0,1720404098,13032.09255416999,66.84894365999935,53479.00202664 2024-07-08,02:01:40.000,190,10991683,15125,0,1720404099,13032.11276309999,66.88418931000342,53479.01600088001 2024-07-08,02:01:41.000,190,10991704,15685,0,1720404100,13032.193598819991,66.87714018000406,53479.02997512 2024-07-08,02:01:42.000,190,10991720,15245,0,1720404101,13032.207071439996,66.92648408999958,53478.93914256 2024-07-08,02:01:43.000,190,10991720,15485,0,1720404102,13032.247489299996,66.9405823499983,53478.96010392 2024-07-08,02:01:44.000,190,10991719,15285,0,1720404103,13032.287907159996,66.95468061000429,53478.99503952001 2024-07-08,02:01:45.000,190,10991733,15725,0,1720404104,13032.328325019997,66.968778870003,53479.02997512 2024-07-08,02:01:46.000,190,10991727,15325,0,1720404105,13032.375479189992,66.968778870003,53478.94612968001 2024-07-08,02:01:47.000,190,10991684,15085,0,1720404106,13032.362006570002,66.98992626000108,53478.91119408 2024-07-08,02:01:48.000,190,10991727,15165,0,1720404107,13032.422633360002,66.99697539000044,53478.8832456 2024-07-08,02:01:49.000,190,10991678,15205,0,1720404108,13032.456314909992,67.01812277999852,53478.91818120001 2024-07-08,02:01:50.000,190,10991706,15365,0,1720404109,13032.510205389997,67.01107364999916,53478.925168320005 2024-07-08,02:01:51.000,190,10991698,15885,0,1720404110,13032.577568489993,66.99697539000044,53478.96010392 2024-07-08,02:01:52.000,190,10991693,15405,0,1720404111,13032.604513730003,67.05336843000259,53478.99503952001 2024-07-08,02:01:53.000,190,10991721,15605,0,1720404112,13032.638195279993,67.04631930000323,53479.043949360006 2024-07-08,02:01:54.000,190,10991729,15245,0,1720404113,13032.658404209993,67.06746669000131,53479.0579236 2024-07-08,02:01:55.000,190,10991689,15245,0,1720404114,13032.692085759998,67.01107364999916,53479.02997512 2024-07-08,02:01:56.000,190,10991747,14845,0,1720404115,13032.698822069993,67.05336843000259,53479.01600088001 2024-07-08,02:01:57.000,190,10991726,15685,0,1720404116,13032.732503619998,67.07451582000067,53479.043949360006 2024-07-08,02:01:58.000,190,10991698,15365,0,1720404117,13032.732503619998,67.08156495000003,53478.974078160005 2024-07-08,02:01:59.000,190,10991732,15165,0,1720404118,13032.766185169989,67.07451582000067,53479.00202664 2024-07-08,02:02:00.000,190,10991705,15165,0,1720404119,13032.772921479998,67.10976147000474,53479.01600088001 2024-07-08,02:02:01.000,190,10991713,15205,0,1720404120,13032.759448859993,67.06746669000131,53478.974078160005 2024-07-08,02:02:02.000,190,10991695,15605,0,1720404121,13032.772921479998,67.08861407999939,53478.9880524 2024-07-08,02:02:03.000,190,10991712,14925,0,1720404122,13032.793130409998,67.10976147000474,53479.022988000004 2024-07-08,02:02:04.000,190,10991671,15165,0,1720404123,13032.745976239989,67.13795799000218,53478.9880524 2024-07-08,02:02:05.000,190,10991723,15365,0,1720404124,13032.745976239989,67.12385973000346,53479.03696224001 2024-07-08,02:02:06.000,190,10991734,15165,0,1720404125,13032.712294689998,67.1168106000041,53479.00901376 2024-07-08,02:02:07.000,190,10991719,15285,0,1720404126,13032.712294689998,67.1520562500009,53479.00901376 2024-07-08,02:02:08.000,190,10991679,14925,0,1720404127,13032.678613139993,67.1168106000041,53478.96709104001 2024-07-08,02:02:09.000,190,10991699,15285,0,1720404128,13032.658404209993,67.13090886000282,53479.06491072001 2024-07-08,02:02:10.000,190,10991698,15285,0,1720404129,13032.604513730003,67.17320363999897,53479.0579236 2024-07-08,02:02:11.000,190,10991704,15165,0,1720404130,13032.617986349993,67.18025276999833,53479.043949360006 2024-07-08,02:02:12.000,190,10991743,15365,0,1720404131,13032.584304800002,67.16615450999961,53479.03696224001 2024-07-08,02:02:13.000,190,10991747,15485,0,1720404132,13032.550623249997,67.19435103000433,53479.071897840004 2024-07-08,02:02:14.000,190,10991688,15205,0,1720404133,13032.530414319997,67.23664581000048,53479.092859200005 2024-07-08,02:02:15.000,190,10991705,14845,0,1720404134,13032.469787529997,67.22959668000112,53479.1277948 2024-07-08,02:02:16.000,190,10991701,15245,0,1720404135,13032.422633360002,67.2507440699992,53479.09984632 2024-07-08,02:02:17.000,190,10991702,15605,0,1720404136,13032.362006570002,67.27894059000391,53479.141769040005 2024-07-08,02:02:18.000,190,10991709,15325,0,1720404137,13032.348533949997,67.26484232999792,53479.1277948 2024-07-08,02:02:19.000,190,10991727,15565,0,1720404138,13032.294643469992,67.32123537000007,53479.23260160001 2024-07-08,02:02:20.000,190,10991709,15165,0,1720404139,13032.260961920001,67.30713711000135,53479.211640240006 2024-07-08,02:02:21.000,190,10991678,15765,0,1720404140,13032.20033513,67.34238275999815,53479.11382056001 2024-07-08,02:02:22.000,190,10991713,15405,0,1720404141,13032.20033513,67.35648102000414,53479.071897840004 2024-07-08,02:02:23.000,190,10991711,15485,0,1720404142,13032.09929048,67.37057928000286,53479.13478192001 2024-07-08,02:02:24.000,190,10991686,15525,0,1720404143,13032.07908155,67.38467754000158,53479.092859200005 2024-07-08,02:02:25.000,190,10991713,15605,0,1720404144,13032.05213630999,67.3987758000003,53479.11382056001 2024-07-08,02:02:26.000,190,10991719,15485,0,1720404145,13031.95109165999,67.37762841000222,53479.05093648 2024-07-08,02:02:27.000,190,10991721,15245,0,1720404146,13031.95782797,67.44811971000308,53479.10683344 2024-07-08,02:02:28.000,190,10991725,15205,0,1720404147,13031.89046486999,67.41287405999901,53479.092859200005 2024-07-08,02:02:29.000,190,10991703,15125,0,1720404148,13031.924146419995,67.4622179700018,53479.08587208001 2024-07-08,02:02:30.000,190,10991685,15365,0,1720404149,13031.87699225,67.45516884000244,53479.06491072001 2024-07-08,02:02:31.000,190,10991720,15045,0,1720404150,13031.87025593999,67.45516884000244,53479.02997512 2024-07-08,02:02:32.000,190,10991725,15165,0,1720404151,13031.82983807999,67.45516884000244,53479.05093648 2024-07-08,02:02:33.000,190,10991698,15525,0,1720404152,13031.83657439,67.43402145000437,53479.0579236 2024-07-08,02:02:34.000,190,10991723,15005,0,1720404153,13031.85004700999,67.46926710000116,53479.03696224001 2024-07-08,02:02:35.000,190,10991716,15285,0,1720404154,13031.82983807999,67.4622179700018,53479.08587208001 2024-07-08,02:02:36.000,190,10991704,15325,0,1720404155,13031.81636546,67.49041448999924,53479.043949360006 2024-07-08,02:02:37.000,190,10991729,15565,0,1720404156,13031.802892839994,67.4622179700018,53479.02997512 2024-07-08,02:02:38.000,190,10991744,15325,0,1720404157,13031.80962914999,67.4622179700018,53479.10683344 2024-07-08,02:02:39.000,190,10991724,15045,0,1720404158,13031.80962914999,67.50451274999796,53479.10683344 2024-07-08,02:02:40.000,190,10991733,15525,0,1720404159,13031.85004700999,67.47631623000052,53479.09984632 2024-07-08,02:02:41.000,190,10991733,15045,0,1720404160,13031.83657439,67.4974636199986,53479.14875616 2024-07-08,02:02:42.000,190,10991712,15645,0,1720404161,13031.87025593999,67.4974636199986,53479.141769040005 2024-07-08,02:02:43.000,190,10991697,15445,0,1720404162,13031.83657439,67.49041448999924,53479.18369176001 2024-07-08,02:02:44.000,190,10991701,15005,0,1720404163,13031.883728559995,67.51156188000459,53479.14875616 2024-07-08,02:02:45.000,190,10991722,15165,0,1720404164,13031.87699225,67.52566014000331,53479.11382056001 2024-07-08,02:02:46.000,190,10991695,15165,0,1720404165,13031.85004700999,67.49041448999924,53479.10683344 2024-07-08,02:02:47.000,190,10991689,15565,0,1720404166,13031.883728559995,67.50451274999796,53479.1277948 2024-07-08,02:02:48.000,190,10991737,14965,0,1720404167,13031.863519629995,67.45516884000244,53479.07888496 2024-07-08,02:02:49.000,190,10991707,15725,0,1720404168,13031.87699225,67.48336535999988,53479.07888496 2024-07-08,02:02:50.000,190,10991732,15125,0,1720404169,13031.883728559995,67.4974636199986,53479.071897840004 2024-07-08,02:02:51.000,190,10991702,15325,0,1720404170,13031.85678332,67.49041448999924,53479.05093648 2024-07-08,02:02:52.000,190,10991721,15125,0,1720404171,13031.91741011,67.49041448999924,53479.06491072001 2024-07-08,02:02:53.000,190,10991725,15085,0,1720404172,13031.87025593999,67.47631623000052,53479.02997512 2024-07-08,02:02:54.000,190,10991698,15365,0,1720404173,13031.91067379999,67.49041448999924,53479.02997512 2024-07-08,02:02:55.000,190,10991709,15125,0,1720404174,13031.89720118,67.49041448999924,53479.07888496 2024-07-08,02:02:56.000,190,10991735,15125,0,1720404175,13031.89720118,67.49041448999924,53479.10683344 2024-07-08,02:02:57.000,190,10991694,15205,0,1720404176,13031.89720118,67.48336535999988,53479.071897840004 2024-07-08,02:02:58.000,190,10991712,15045,0,1720404177,13031.91741011,67.47631623000052,53479.0579236 2024-07-08,02:02:59.000,190,10991674,15205,0,1720404178,13031.91741011,67.48336535999988,53479.10683344 2024-07-08,02:03:00.000,190,10991718,15445,0,1720404179,13031.924146419995,67.44811971000308,53479.11382056001 2024-07-08,02:03:01.000,190,10991741,15725,0,1720404180,13031.87025593999,67.41992318999837,53479.06491072001 2024-07-08,02:03:02.000,190,10991749,15445,0,1720404181,13031.89046486999,67.46926710000116,53479.071897840004 2024-07-08,02:03:03.000,190,10991680,15005,0,1720404182,13031.85678332,67.4974636199986,53479.10683344 2024-07-08,02:03:04.000,190,10991710,15525,0,1720404183,13031.82983807999,67.47631623000052,53479.092859200005 2024-07-08,02:03:05.000,190,10991699,15405,0,1720404184,13031.82983807999,67.42697231999773,53479.06491072001 2024-07-08,02:03:06.000,190,10991720,15485,0,1720404185,13031.802892839994,67.43402145000437,53479.02997512 2024-07-08,02:03:07.000,190,10991734,15125,0,1720404186,13031.762474979994,67.45516884000244,53479.01600088001 2024-07-08,02:03:08.000,190,10991726,15605,0,1720404187,13031.742266049994,67.4622179700018,53479.022988000004 2024-07-08,02:03:09.000,190,10991697,15325,0,1720404188,13031.70858449999,67.43402145000437,53479.01600088001 2024-07-08,02:03:10.000,190,10991729,15485,0,1720404189,13031.74900235999,67.42697231999773,53479.02997512 2024-07-08,02:03:11.000,190,10991672,15285,0,1720404190,13031.72879342999,67.41992318999837,53479.01600088001 2024-07-08,02:03:12.000,190,10991729,15445,0,1720404191,13031.68837556999,67.45516884000244,53478.98106528 2024-07-08,02:03:13.000,190,10991696,15565,0,1720404192,13031.668166639989,67.48336535999988,53478.9880524 2024-07-08,02:03:14.000,190,10991714,15365,0,1720404193,13031.68837556999,67.4622179700018,53478.99503952001 2024-07-08,02:03:15.000,190,10991726,15285,0,1720404194,13031.654694019999,67.44811971000308,53478.974078160005 2024-07-08,02:03:16.000,190,10991713,15325,0,1720404195,13031.661430329994,67.48336535999988,53478.98106528 2024-07-08,02:03:17.000,190,10991673,15285,0,1720404196,13031.674902949999,67.46926710000116,53478.99503952001 2024-07-08,02:03:18.000,190,10991689,15325,0,1720404197,13031.654694019999,67.44107058000372,53478.9880524 2024-07-08,02:03:19.000,190,10991726,15085,0,1720404198,13031.68837556999,67.44107058000372,53479.03696224001 2024-07-08,02:03:20.000,190,10991723,15445,0,1720404199,13031.695111879999,67.42697231999773,53479.043949360006 2024-07-08,02:03:21.000,190,10991710,15445,0,1720404200,13031.674902949999,67.44107058000372,53479.022988000004 2024-07-08,02:03:22.000,190,10991716,15285,0,1720404201,13031.641221399994,67.44107058000372,53479.05093648 2024-07-08,02:03:23.000,190,10991736,15205,0,1720404202,13031.695111879999,67.41287405999901,53479.01600088001 2024-07-08,02:03:24.000,190,10991700,15205,0,1720404203,13031.72879342999,67.41287405999901,53479.00901376 2024-07-08,02:03:25.000,190,10991695,15485,0,1720404204,13031.68837556999,67.42697231999773,53478.9880524 2024-07-08,02:03:26.000,190,10991724,15205,0,1720404205,13031.70858449999,67.41287405999901,53479.00202664 2024-07-08,02:03:27.000,190,10991699,15365,0,1720404206,13031.68837556999,67.41992318999837,53479.00901376 2024-07-08,02:03:28.000,190,10991717,15525,0,1720404207,13031.68837556999,67.41287405999901,53478.96709104001 2024-07-08,02:03:29.000,190,10991736,14925,0,1720404208,13031.715320809999,67.38467754000158,53478.93914256 2024-07-08,02:03:30.000,190,10991698,15285,0,1720404209,13031.722057119994,67.39172667000093,53478.96709104001 2024-07-08,02:03:31.000,190,10991722,15525,0,1720404210,13031.668166639989,67.37057928000286,53478.91119408 2024-07-08,02:03:32.000,190,10991715,15485,0,1720404211,13031.674902949999,67.39172667000093,53478.93215544 2024-07-08,02:03:33.000,190,10991696,15725,0,1720404212,13031.661430329994,67.34238275999815,53478.91818120001 2024-07-08,02:03:34.000,190,10991711,15365,0,1720404213,13031.627748779989,67.3635301500035,53478.806387280005 2024-07-08,02:03:35.000,190,10991757,15765,0,1720404214,13031.607539849989,67.34943189000478,53478.83433576 2024-07-08,02:03:36.000,190,10991711,15325,0,1720404215,13031.614276159999,67.30008798000199,53478.82036152 2024-07-08,02:03:37.000,190,10991746,15365,0,1720404216,13031.587330919989,67.31418624000071,53478.8133744 2024-07-08,02:03:38.000,190,10991718,15605,0,1720404217,13031.580594609994,67.28598972000327,53478.82036152 2024-07-08,02:03:39.000,190,10991741,15165,0,1720404218,13031.600803539994,67.31418624000071,53478.77843880001 2024-07-08,02:03:40.000,190,10991683,15405,0,1720404219,13031.587330919989,67.31418624000071,53478.757477440005 2024-07-08,02:03:41.000,190,10991759,15565,0,1720404220,13031.567121989989,67.30713711000135,53478.8133744 2024-07-08,02:03:42.000,190,10991734,15525,0,1720404221,13031.567121989989,67.30008798000199,53478.79241304 2024-07-08,02:03:43.000,190,10991737,15685,0,1720404222,13031.513231509998,67.30713711000135,53478.77145168 2024-07-08,02:03:44.000,190,10991740,15365,0,1720404223,13031.513231509998,67.28598972000327,53478.736516080004 2024-07-08,02:03:45.000,190,10991708,15325,0,1720404224,13031.506495199988,67.29303885000263,53478.7435032 2024-07-08,02:03:46.000,190,10991659,15325,0,1720404225,13031.519967819993,67.31418624000071,53478.77843880001 2024-07-08,02:03:47.000,190,10991738,15805,0,1720404226,13031.513231509998,67.29303885000263,53478.7435032 2024-07-08,02:03:48.000,190,10991731,15445,0,1720404227,13031.513231509998,67.27894059000391,53478.75049032001 2024-07-08,02:03:49.000,190,10991677,15565,0,1720404228,13031.479549959993,67.30008798000199,53478.76446456 2024-07-08,02:03:50.000,190,10991765,15325,0,1720404229,13031.479549959993,67.29303885000263,53478.68061912001 2024-07-08,02:03:51.000,190,10991703,15885,0,1720404230,13031.445868409988,67.28598972000327,53478.72952896001 2024-07-08,02:03:52.000,190,10991682,15365,0,1720404231,13031.472813649998,67.27894059000391,53478.687606240004 2024-07-08,02:03:53.000,190,10991728,15805,0,1720404232,13031.439132099993,67.27189146000455,53478.68061912001 2024-07-08,02:03:54.000,190,10991706,15085,0,1720404233,13031.405450550003,67.27894059000391,53478.63170928001 2024-07-08,02:03:55.000,190,10991745,15645,0,1720404234,13031.418923169993,67.26484232999792,53478.58279944001 2024-07-08,02:03:56.000,190,10991680,15725,0,1720404235,13031.418923169993,67.25779319999856,53478.57581232 2024-07-08,02:03:57.000,190,10991690,15565,0,1720404236,13031.405450550003,67.27894059000391,53478.62472216 2024-07-08,02:03:58.000,190,10991739,15205,0,1720404237,13031.378505309993,67.25779319999856,53478.62472216 2024-07-08,02:03:59.000,190,10991770,15525,0,1720404238,13031.398714239993,67.26484232999792,53478.68061912001 2024-07-08,02:04:00.000,190,10991737,15285,0,1720404239,13031.425659480003,67.2154984200024,53478.638696400005 2024-07-08,02:04:01.000,190,10991710,15485,0,1720404240,13031.405450550003,67.22254755000176,53478.56183808001 2024-07-08,02:04:02.000,190,10991691,15165,0,1720404241,13031.391977929998,67.20844929000305,53478.58279944001 2024-07-08,02:04:03.000,190,10991680,15965,0,1720404242,13031.358296379993,67.20844929000305,53478.54786384 2024-07-08,02:04:04.000,190,10991702,15165,0,1720404243,13031.385241620002,67.20140016000369,53478.56183808001 2024-07-08,02:04:05.000,190,10991748,15445,0,1720404244,13031.344823760002,67.18025276999833,53478.46401840001 2024-07-08,02:04:06.000,190,10991698,15445,0,1720404245,13031.371768999998,67.19435103000433,53478.50594112 2024-07-08,02:04:07.000,190,10991720,15605,0,1720404246,13031.338087449993,67.15910538000026,53478.47799264 2024-07-08,02:04:08.000,190,10991721,15525,0,1720404247,13031.344823760002,67.17320363999897,53478.45004416 2024-07-08,02:04:09.000,190,10991728,15645,0,1720404248,13031.304405900002,67.16615450999961,53478.46401840001 2024-07-08,02:04:10.000,190,10991717,15245,0,1720404249,13031.263988040002,67.17320363999897,53478.4290828 2024-07-08,02:04:11.000,190,10991723,15965,0,1720404250,13031.250515419997,67.12385973000346,53478.43606992 2024-07-08,02:04:12.000,190,10991715,15405,0,1720404251,13031.230306489997,67.10976147000474,53478.40812144 2024-07-08,02:04:13.000,190,10991705,16005,0,1720404252,13031.196624939992,67.13090886000282,53478.3592116 2024-07-08,02:04:14.000,190,10991727,15285,0,1720404253,13031.189888629997,67.14500712000154,53478.38716008 2024-07-08,02:04:15.000,190,10991717,15685,0,1720404254,13031.176416009992,67.1168106000041,53478.38017296 2024-07-08,02:04:16.000,190,10991689,15285,0,1720404255,13031.122525530001,67.08861407999939,53478.33126312 2024-07-08,02:04:17.000,190,10991703,15645,0,1720404256,13031.082107670001,67.1027123399981,53478.33126312 2024-07-08,02:04:18.000,190,10991727,15485,0,1720404257,13031.048426119996,67.13090886000282,53478.38017296 2024-07-08,02:04:19.000,190,10991713,15445,0,1720404258,13031.021480880001,67.1027123399981,53478.254404800005 2024-07-08,02:04:20.000,190,10991704,15165,0,1720404259,13031.008008259996,67.08861407999939,53478.21248208 2024-07-08,02:04:21.000,190,10991754,16165,0,1720404260,13030.98106302,67.06041756000195,53478.19850784001 2024-07-08,02:04:22.000,190,10991670,15645,0,1720404261,13030.933908849991,67.06746669000131,53478.19850784001 2024-07-08,02:04:23.000,190,10991703,16125,0,1720404262,13030.933908849991,67.05336843000259,53478.17754648001 2024-07-08,02:04:24.000,190,10991709,15285,0,1720404263,13030.886754679996,67.01107364999916,53478.135623760005 2024-07-08,02:04:25.000,190,10991727,15405,0,1720404264,13030.87328205999,67.03927017000387,53478.17055936 2024-07-08,02:04:26.000,190,10991717,15285,0,1720404265,13030.83960051,67.03222104000452,53478.10767528001 2024-07-08,02:04:27.000,190,10991674,15765,0,1720404266,13030.826127889995,67.03222104000452,53478.10767528001 2024-07-08,02:04:28.000,190,10991739,15485,0,1720404267,13030.826127889995,66.99697539000044,53478.07972680001 2024-07-08,02:04:29.000,190,10991678,15845,0,1720404268,13030.77223740999,67.0040245199998,53478.09370104 2024-07-08,02:04:30.000,190,10991693,15285,0,1720404269,13030.765501099995,66.98287713000173,53478.02382984 2024-07-08,02:04:31.000,190,10991723,15805,0,1720404270,13030.725083239995,66.99697539000044,53477.981907119996 2024-07-08,02:04:32.000,190,10991685,15365,0,1720404271,13030.73181954999,66.99697539000044,53478.00985560001 2024-07-08,02:04:33.000,190,10991739,15725,0,1720404272,13030.73181954999,66.97582800000237,53477.919023040005 2024-07-08,02:04:34.000,190,10991693,15565,0,1720404273,13030.71161061999,66.98287713000173,53477.93299728 2024-07-08,02:04:35.000,190,10991674,15885,0,1720404274,13030.71834693,66.99697539000044,53477.870113200006 2024-07-08,02:04:36.000,190,10991720,15325,0,1720404275,13030.73181954999,66.99697539000044,53477.967932880005 2024-07-08,02:04:37.000,190,10991720,15325,0,1720404276,13030.71161061999,67.0040245199998,53477.96094576001 2024-07-08,02:04:38.000,190,10991732,15325,0,1720404277,13030.71834693,67.0040245199998,53477.91203592001 2024-07-08,02:04:39.000,190,10991746,15005,0,1720404278,13030.765501099995,67.01107364999916,53477.84216472001 2024-07-08,02:04:40.000,190,10991734,15445,0,1720404279,13030.79918265,67.01107364999916,53477.84216472001 2024-07-08,02:04:41.000,190,10991701,15285,0,1720404280,13030.73855586,67.03222104000452,53477.849151840004 2024-07-08,02:04:42.000,190,10991711,15525,0,1720404281,13030.77897372,67.05336843000259,53477.85613896 2024-07-08,02:04:43.000,190,10991700,15245,0,1720404282,13030.79244633999,67.04631930000323,53477.84216472001 2024-07-08,02:04:44.000,190,10991740,15325,0,1720404283,13030.79244633999,67.08156495000003,53477.800242000005 2024-07-08,02:04:45.000,190,10991744,15405,0,1720404284,13030.79244633999,67.08156495000003,53477.751332160005 2024-07-08,02:04:46.000,190,10991715,15125,0,1720404285,13030.83960051,67.14500712000154,53477.73735792 2024-07-08,02:04:47.000,190,10991718,15445,0,1720404286,13030.846336819995,67.13795799000218,53477.74434504001 2024-07-08,02:04:48.000,190,10991710,15565,0,1720404287,13030.85307312999,67.15910538000026,53477.67447384001 2024-07-08,02:04:49.000,190,10991683,15285,0,1720404288,13030.89349098999,67.18730189999769,53477.78626776 2024-07-08,02:04:50.000,190,10991751,15245,0,1720404289,13030.88001837,67.2154984200024,53477.751332160005 2024-07-08,02:04:51.000,190,10991730,15005,0,1720404290,13030.954117779991,67.19435103000433,53477.75831928 2024-07-08,02:04:52.000,190,10991698,15245,0,1720404291,13030.954117779991,67.23664581000048,53477.751332160005 2024-07-08,02:04:53.000,190,10991688,15205,0,1720404292,13030.974326709991,67.22254755000176,53477.702422320006 2024-07-08,02:04:54.000,190,10991695,15765,0,1720404293,13031.034953499991,67.24369493999984,53477.68844808 2024-07-08,02:04:55.000,190,10991717,15325,0,1720404294,13031.061898740001,67.25779319999856,53477.73735792 2024-07-08,02:04:56.000,190,10991699,15285,0,1720404295,13031.095580289992,67.27189146000455,53477.72338368001 2024-07-08,02:04:57.000,190,10991688,15565,0,1720404296,13031.115789219992,67.27894059000391,53477.702422320006 2024-07-08,02:04:58.000,190,10991690,15485,0,1720404297,13031.149470769997,67.30713711000135,53477.75831928 2024-07-08,02:04:59.000,190,10991662,15285,0,1720404298,13031.169679699997,67.30008798000199,53477.71639656 2024-07-08,02:05:00.000,190,10991720,15405,0,1720404299,13031.183152320002,67.32123537000007,53477.67447384001 2024-07-08,02:05:01.000,190,10991692,15045,0,1720404300,13031.189888629997,67.33533362999879,53477.69543520001 2024-07-08,02:05:02.000,190,10991692,15245,0,1720404301,13031.237042799992,67.34943189000478,53477.5906284 2024-07-08,02:05:03.000,190,10991761,15205,0,1720404302,13031.237042799992,67.35648102000414,53477.63953824 2024-07-08,02:05:04.000,190,10991730,15165,0,1720404303,13031.257251729992,67.32828449999943,53477.646525359996 2024-07-08,02:05:05.000,190,10991766,15365,0,1720404304,13031.297669589992,67.31418624000071,53477.66748672 2024-07-08,02:05:06.000,190,10991707,15405,0,1720404305,13031.324614830002,67.34943189000478,53477.63953824 2024-07-08,02:05:07.000,190,10991728,15365,0,1720404306,13031.338087449993,67.37762841000222,53477.62556400001 2024-07-08,02:05:08.000,190,10991690,15365,0,1720404307,13031.371768999998,67.31418624000071,53477.67447384001 2024-07-08,02:05:09.000,190,10991722,15565,0,1720404308,13031.351560069998,67.35648102000414,53477.6604996 2024-07-08,02:05:10.000,190,10991696,15605,0,1720404309,13031.358296379993,67.3987758000003,53477.62556400001 2024-07-08,02:05:11.000,190,10991757,15525,0,1720404310,13031.371768999998,67.38467754000158,53477.61158976 2024-07-08,02:05:12.000,190,10991715,15085,0,1720404311,13031.365032690002,67.38467754000158,53477.583641280005 2024-07-08,02:05:13.000,190,10991721,15005,0,1720404312,13031.378505309993,67.3987758000003,53477.56966704 2024-07-08,02:05:14.000,190,10991747,15565,0,1720404313,13031.365032690002,67.37762841000222,53477.69543520001 2024-07-08,02:05:15.000,190,10991689,15085,0,1720404314,13031.391977929998,67.40582492999965,53477.6604996 2024-07-08,02:05:16.000,190,10991668,15445,0,1720404315,13031.371768999998,67.37762841000222,53477.702422320006 2024-07-08,02:05:17.000,190,10991676,15685,0,1720404316,13031.371768999998,67.40582492999965,53477.67447384001 2024-07-08,02:05:18.000,190,10991736,15005,0,1720404317,13031.344823760002,67.44107058000372,53477.68844808 2024-07-08,02:05:19.000,190,10991719,15565,0,1720404318,13031.344823760002,67.43402145000437,53477.681460960004 2024-07-08,02:05:20.000,190,10991712,15285,0,1720404319,13031.365032690002,67.44107058000372,53477.71639656 2024-07-08,02:05:21.000,190,10991728,15325,0,1720404320,13031.344823760002,67.45516884000244,53477.69543520001 2024-07-08,02:05:22.000,190,10991707,15645,0,1720404321,13031.311142209997,67.44107058000372,53477.702422320006 2024-07-08,02:05:23.000,190,10991697,15605,0,1720404322,13031.297669589992,67.50451274999796,53477.6604996 2024-07-08,02:05:24.000,190,10991729,15405,0,1720404323,13031.311142209997,67.46926710000116,53477.70940944 2024-07-08,02:05:25.000,190,10991734,15085,0,1720404324,13031.290933279997,67.4974636199986,53477.681460960004 2024-07-08,02:05:26.000,190,10991726,15285,0,1720404325,13031.317878519993,67.4974636199986,53477.632551120005 2024-07-08,02:05:27.000,190,10991760,15085,0,1720404326,13031.297669589992,67.51861101000395,53477.62556400001 2024-07-08,02:05:28.000,190,10991719,15285,0,1720404327,13031.297669589992,67.4974636199986,53477.5906284 2024-07-08,02:05:29.000,190,10991677,15445,0,1720404328,13031.338087449993,67.50451274999796,53477.61158976 2024-07-08,02:05:30.000,190,10991707,15845,0,1720404329,13031.331351139997,67.53270927000267,53477.57665416001 2024-07-08,02:05:31.000,190,10991682,15285,0,1720404330,13031.324614830002,67.51156188000459,53477.59761552 2024-07-08,02:05:32.000,190,10991721,15085,0,1720404331,13031.371768999998,67.51156188000459,53477.56267992 2024-07-08,02:05:33.000,190,10991718,15045,0,1720404332,13031.371768999998,67.4974636199986,53477.534731440006 2024-07-08,02:05:34.000,190,10991703,15085,0,1720404333,13031.385241620002,67.53270927000267,53477.62556400001 2024-07-08,02:05:35.000,190,10991696,15205,0,1720404334,13031.432395789998,67.51156188000459,53477.56966704 2024-07-08,02:05:36.000,190,10991685,15245,0,1720404335,13031.439132099993,67.4974636199986,53477.513770080004 2024-07-08,02:05:37.000,190,10991707,14885,0,1720404336,13031.486286269988,67.47631623000052,53477.56267992 2024-07-08,02:05:38.000,190,10991721,15245,0,1720404337,13031.519967819993,67.47631623000052,53477.5207572 2024-07-08,02:05:39.000,190,10991676,15205,0,1720404338,13031.533440439998,67.51861101000395,53477.534731440006 2024-07-08,02:05:40.000,190,10991707,15365,0,1720404339,13031.567121989989,67.51861101000395,53477.54870568 2024-07-08,02:05:41.000,190,10991671,15085,0,1720404340,13031.627748779989,67.51156188000459,53477.54171856 2024-07-08,02:05:42.000,190,10991690,15485,0,1720404341,13031.674902949999,67.51156188000459,53477.54870568 2024-07-08,02:05:43.000,190,10991723,15605,0,1720404342,13031.701848189994,67.51861101000395,53477.49280872 2024-07-08,02:05:44.000,190,10991706,15165,0,1720404343,13031.72879342999,67.52566014000331,53477.48582160001 2024-07-08,02:05:45.000,190,10991719,15285,0,1720404344,13031.802892839994,67.56795491999947,53477.450886 2024-07-08,02:05:46.000,190,10991722,15205,0,1720404345,13031.80962914999,67.53975840000203,53477.415950400005 2024-07-08,02:05:47.000,190,10991720,15325,0,1720404346,13031.85004700999,67.52566014000331,53477.450886 2024-07-08,02:05:48.000,190,10991711,14845,0,1720404347,13031.91741011,67.53975840000203,53477.3810148 2024-07-08,02:05:49.000,190,10991680,15205,0,1720404348,13031.91067379999,67.55385666000075,53477.40896328001 2024-07-08,02:05:50.000,190,10991718,14965,0,1720404349,13031.984773209995,67.57500404999882,53477.367040560006 2024-07-08,02:05:51.000,190,10991747,15045,0,1720404350,13031.99824583,67.55385666000075,53477.40896328001 2024-07-08,02:05:52.000,190,10991719,15125,0,1720404351,13032.03866369,67.58205317999818,53477.42992464 2024-07-08,02:05:53.000,190,10991713,15085,0,1720404352,13032.106026789996,67.57500404999882,53477.415950400005 2024-07-08,02:05:54.000,190,10991702,15085,0,1720404353,13032.153180959991,67.56795491999947,53477.40197616 2024-07-08,02:05:55.000,190,10991702,15205,0,1720404354,13032.15991727,67.58205317999818,53477.40197616 2024-07-08,02:05:56.000,190,10991704,15085,0,1720404355,13032.20033513,67.55385666000075,53477.40197616 2024-07-08,02:05:57.000,190,10991678,15365,0,1720404356,13032.294643469992,67.58910231000482,53477.33909208001 2024-07-08,02:05:58.000,190,10991716,14845,0,1720404357,13032.314852399992,67.61729883000226,53477.40197616 2024-07-08,02:05:59.000,190,10991700,15125,0,1720404358,13032.294643469992,67.6102497000029,53477.415950400005 2024-07-08,02:06:00.000,190,10991670,14885,0,1720404359,13032.362006570002,67.60320057000354,53477.35306632 2024-07-08,02:06:01.000,190,10991702,15125,0,1720404360,13032.362006570002,67.61729883000226,53477.33909208001 2024-07-08,02:06:02.000,190,10991694,15485,0,1720404361,13032.429369669997,67.58205317999818,53477.42293752 2024-07-08,02:06:03.000,190,10991721,15205,0,1720404362,13032.456314909992,67.63139709000097,53477.49280872 2024-07-08,02:06:04.000,190,10991668,15245,0,1720404363,13032.483260150002,67.59615144000418,53477.49979584 2024-07-08,02:06:05.000,190,10991733,14925,0,1720404364,13032.523678010002,67.61729883000226,53477.49979584 2024-07-08,02:06:06.000,190,10991705,15085,0,1720404365,13032.564095870002,67.6102497000029,53477.52774432001 2024-07-08,02:06:07.000,190,10991691,14685,0,1720404366,13032.604513730003,67.62434796000161,53477.52774432001 2024-07-08,02:06:08.000,190,10991698,15365,0,1720404367,13032.638195279993,67.64549534999969,53477.56267992 2024-07-08,02:06:09.000,190,10991691,15045,0,1720404368,13032.705558379988,67.63844622000033,53477.54870568 2024-07-08,02:06:10.000,190,10991703,15365,0,1720404369,13032.712294689998,67.63844622000033,53477.57665416001 2024-07-08,02:06:11.000,190,10991695,14805,0,1720404370,13032.759448859993,67.64549534999969,53477.5906284 2024-07-08,02:06:12.000,190,10991720,15245,0,1720404371,13032.820075649994,67.66664273999777,53477.646525359996 2024-07-08,02:06:13.000,190,10991739,15005,0,1720404372,13032.833548269999,67.69483926000248,53477.60460264001 2024-07-08,02:06:14.000,190,10991719,14885,0,1720404373,13032.847020889989,67.70188839000184,53477.66748672 2024-07-08,02:06:15.000,190,10991685,15365,0,1720404374,13032.880702439994,67.70188839000184,53477.66748672 2024-07-08,02:06:16.000,190,10991714,15405,0,1720404375,13032.94806553999,67.72303577999992,53477.6604996 2024-07-08,02:06:17.000,190,10991706,15205,0,1720404376,13032.961538159994,67.73713403999864,53477.74434504001 2024-07-08,02:06:18.000,190,10991720,15165,0,1720404377,13033.00869232999,67.79352708000079,53477.7653064 2024-07-08,02:06:19.000,190,10991705,14765,0,1720404378,13033.02890125999,67.81467446999886,53477.751332160005 2024-07-08,02:06:20.000,190,10991738,15085,0,1720404379,13033.082791739995,67.8076253399995,53477.7653064 2024-07-08,02:06:21.000,190,10991736,14885,0,1720404380,13033.082791739995,67.82877273000486,53477.82120336001 2024-07-08,02:06:22.000,190,10991667,14765,0,1720404381,13033.09626436,67.84287099000358,53477.82120336001 2024-07-08,02:06:23.000,190,10991671,15045,0,1720404382,13033.103000669995,67.8569692500023,53477.82819048 2024-07-08,02:06:24.000,190,10991681,15045,0,1720404383,13033.12994590999,67.87811664000037,53477.87710032 2024-07-08,02:06:25.000,190,10991697,15045,0,1720404384,13033.15689115,67.87811664000037,53477.9050488 2024-07-08,02:06:26.000,190,10991699,14845,0,1720404385,13033.13668222,67.89221489999909,53477.91203592001 2024-07-08,02:06:27.000,190,10991644,15005,0,1720404386,13033.15689115,67.88516576999973,53477.9050488 2024-07-08,02:06:28.000,190,10991719,15205,0,1720404387,13033.12994590999,67.87811664000037,53477.9050488 2024-07-08,02:06:29.000,190,10991677,14885,0,1720404388,13033.12994590999,67.87811664000037,53477.82819048 2024-07-08,02:06:30.000,190,10991714,14925,0,1720404389,13033.163627459995,67.87106751000101,53477.89107456001 2024-07-08,02:06:31.000,190,10991757,14605,0,1720404390,13033.15015483999,67.82172359999822,53477.86312608001 2024-07-08,02:06:32.000,190,10991735,14885,0,1720404391,13033.11647329,67.8076253399995,53477.85613896 2024-07-08,02:06:33.000,190,10991672,14525,0,1720404392,13033.123209599995,67.78647795000143,53477.849151840004 2024-07-08,02:06:34.000,190,10991709,14925,0,1720404393,13033.15015483999,67.77942882000207,53477.86312608001 2024-07-08,02:06:35.000,190,10991702,14845,0,1720404394,13033.123209599995,67.744183169998,53477.86312608001 2024-07-08,02:06:36.000,190,10991708,14645,0,1720404395,13033.13668222,67.76533056000335,53477.800242000005 2024-07-08,02:06:37.000,190,10991739,14885,0,1720404396,13033.143418529995,67.70188839000184,53477.74434504001 2024-07-08,02:06:38.000,190,10991684,14485,0,1720404397,13033.082791739995,67.70188839000184,53477.814216239996 2024-07-08,02:06:39.000,190,10991699,15045,0,1720404398,13033.09626436,67.65254447999905,53477.870113200006 2024-07-08,02:06:40.000,190,10991715,15045,0,1720404399,13033.103000669995,67.68074100000376,53477.86312608001 2024-07-08,02:06:41.000,190,10991704,14605,0,1720404400,13033.08952804999,67.63844622000033,53477.84216472001 2024-07-08,02:06:42.000,190,10991717,14965,0,1720404401,13033.0558465,67.65254447999905,53477.79325488001 2024-07-08,02:06:43.000,190,10991683,14365,0,1720404402,13033.042373879995,67.63844622000033,53477.78626776 2024-07-08,02:06:44.000,190,10991676,14925,0,1720404403,13033.01542864,67.58205317999818,53477.70940944 2024-07-08,02:06:45.000,190,10991696,14885,0,1720404404,13033.042373879995,67.57500404999882,53477.6604996 2024-07-08,02:06:46.000,190,10991706,14805,0,1720404405,13033.02890125999,67.59615144000418,53477.6604996 2024-07-08,02:06:47.000,190,10991713,14845,0,1720404406,13032.99521971,67.53975840000203,53477.65351248001 2024-07-08,02:06:48.000,190,10991709,14525,0,1720404407,13033.01542864,67.51861101000395,53477.632551120005 2024-07-08,02:06:49.000,190,10991691,14925,0,1720404408,13033.022164949994,67.55385666000075,53477.68844808 2024-07-08,02:06:50.000,190,10991695,14765,0,1720404409,13032.981747089994,67.50451274999796,53477.66748672 2024-07-08,02:06:51.000,190,10991707,14725,0,1720404410,13033.001956019994,67.51156188000459,53477.70940944 2024-07-08,02:06:52.000,190,10991726,15005,0,1720404411,13032.981747089994,67.45516884000244,53477.6604996 2024-07-08,02:06:53.000,190,10991698,14205,0,1720404412,13033.02890125999,67.43402145000437,53477.66748672 2024-07-08,02:06:54.000,190,10991670,14565,0,1720404413,13033.022164949994,67.37057928000286,53477.70940944 2024-07-08,02:06:55.000,190,10991741,14605,0,1720404414,13033.02890125999,67.39172667000093,53477.646525359996 2024-07-08,02:06:56.000,190,10991691,14645,0,1720404415,13033.062582809995,67.34943189000478,53477.646525359996 2024-07-08,02:06:57.000,190,10991668,14805,0,1720404416,13033.04911018999,67.29303885000263,53477.681460960004 2024-07-08,02:06:58.000,190,10991722,14525,0,1720404417,13033.0558465,67.27189146000455,53477.6604996 2024-07-08,02:06:59.000,190,10991706,14525,0,1720404418,13033.062582809995,67.22959668000112,53477.61158976 2024-07-08,02:07:00.000,190,10991694,14445,0,1720404419,13033.08952804999,67.22959668000112,53477.646525359996 2024-07-08,02:07:01.000,190,10991697,14805,0,1720404420,13033.103000669995,67.18025276999833,53477.62556400001 2024-07-08,02:07:02.000,190,10991696,14525,0,1720404421,13033.123209599995,67.18730189999769,53477.61857688 2024-07-08,02:07:03.000,190,10991675,14445,0,1720404422,13033.183836389995,67.14500712000154,53477.60460264001 2024-07-08,02:07:04.000,190,10991684,14485,0,1720404423,13033.204045319995,67.09566320999875,53477.583641280005 2024-07-08,02:07:05.000,190,10991665,14365,0,1720404424,13033.204045319995,67.09566320999875,53477.5906284 2024-07-08,02:07:06.000,190,10991677,14845,0,1720404425,13033.2579358,67.08861407999939,53477.646525359996 2024-07-08,02:07:07.000,190,10991707,14685,0,1720404426,13033.2579358,67.05336843000259,53477.61857688 2024-07-08,02:07:08.000,190,10991662,14725,0,1720404427,13033.27140841999,67.04631930000323,53477.5906284 2024-07-08,02:07:09.000,190,10991721,14565,0,1720404428,13033.325298899996,67.02517190999788,53477.56267992 2024-07-08,02:07:10.000,190,10991716,14685,0,1720404429,13033.345507829996,67.01107364999916,53477.55569280001 2024-07-08,02:07:11.000,190,10991733,14885,0,1720404430,13033.325298899996,67.01812277999852,53477.49280872 2024-07-08,02:07:12.000,190,10991700,14285,0,1720404431,13033.37918938,67.01812277999852,53477.48582160001 2024-07-08,02:07:13.000,190,10991694,14485,0,1720404432,13033.385925689996,67.0040245199998,53477.513770080004 2024-07-08,02:07:14.000,190,10991667,14765,0,1720404433,13033.37918938,67.02517190999788,53477.478834479996 2024-07-08,02:07:15.000,190,10991745,14325,0,1720404434,13033.433079859991,67.05336843000259,53477.5207572 2024-07-08,02:07:16.000,190,10991695,14365,0,1720404435,13033.433079859991,67.06746669000131,53477.52774432001 2024-07-08,02:07:17.000,190,10991690,14205,0,1720404436,13033.466761409996,67.07451582000067,53477.56966704 2024-07-08,02:07:18.000,190,10991684,14485,0,1720404437,13033.527388199996,67.08156495000003,53477.632551120005 2024-07-08,02:07:19.000,190,10991675,14485,0,1720404438,13033.540860820001,67.10976147000474,53477.56267992 2024-07-08,02:07:20.000,190,10991685,14565,0,1720404439,13033.581278680002,67.1027123399981,53477.56966704 2024-07-08,02:07:21.000,190,10991695,14765,0,1720404440,13033.588014989997,67.15910538000026,53477.55569280001 2024-07-08,02:07:22.000,190,10991726,14445,0,1720404441,13033.635169159992,67.18730189999769,53477.52774432001 2024-07-08,02:07:23.000,190,10991732,14885,0,1720404442,13033.675587019992,67.19435103000433,53477.57665416001 2024-07-08,02:07:24.000,190,10991686,14245,0,1720404443,13033.675587019992,67.22254755000176,53477.54870568 2024-07-08,02:07:25.000,190,10991688,14885,0,1720404444,13033.668850709997,67.22254755000176,53477.56966704 2024-07-08,02:07:26.000,190,10991704,14805,0,1720404445,13033.689059639997,67.24369493999984,53477.54171856 2024-07-08,02:07:27.000,190,10991714,14805,0,1720404446,13033.729477499997,67.25779319999856,53477.50678296001 2024-07-08,02:07:28.000,190,10991655,15045,0,1720404447,13033.749686429997,67.26484232999792,53477.49280872 2024-07-08,02:07:29.000,190,10991732,14245,0,1720404448,13033.783367980002,67.26484232999792,53477.5207572 2024-07-08,02:07:30.000,190,10991694,14685,0,1720404449,13033.776631669993,67.27894059000391,53477.478834479996 2024-07-08,02:07:31.000,190,10991712,14525,0,1720404450,13033.823785840003,67.30008798000199,53477.49979584 2024-07-08,02:07:32.000,190,10991702,14325,0,1720404451,13033.823785840003,67.30713711000135,53477.5207572 2024-07-08,02:07:33.000,190,10991725,14365,0,1720404452,13033.857467389993,67.33533362999879,53477.52774432001 2024-07-08,02:07:34.000,190,10991681,14365,0,1720404453,13033.864203699988,67.33533362999879,53477.52774432001 2024-07-08,02:07:35.000,190,10991676,14565,0,1720404454,13033.884412629988,67.34943189000478,53477.478834479996 2024-07-08,02:07:36.000,190,10991708,14525,0,1720404455,13033.911357869998,67.38467754000158,53477.534731440006 2024-07-08,02:07:37.000,190,10991715,14405,0,1720404456,13033.918094179993,67.3635301500035,53477.49979584 2024-07-08,02:07:38.000,190,10991705,14525,0,1720404457,13033.965248349989,67.3987758000003,53477.49979584 2024-07-08,02:07:39.000,190,10991672,14045,0,1720404458,13033.978720969993,67.41992318999837,53477.534731440006 2024-07-08,02:07:40.000,190,10991710,14405,0,1720404459,13034.005666209989,67.41992318999837,53477.513770080004 2024-07-08,02:07:41.000,190,10991668,14885,0,1720404460,13034.019138829994,67.41287405999901,53477.57665416001 2024-07-08,02:07:42.000,190,10991718,14685,0,1720404461,13034.032611449999,67.42697231999773,53477.59761552 2024-07-08,02:07:43.000,190,10991685,15125,0,1720404462,13034.032611449999,67.48336535999988,53477.583641280005 2024-07-08,02:07:44.000,190,10991685,14165,0,1720404463,13034.039347759994,67.48336535999988,53477.5207572 2024-07-08,02:07:45.000,190,10991691,14365,0,1720404464,13034.073029309999,67.51156188000459,53477.52774432001 2024-07-08,02:07:46.000,190,10991706,14405,0,1720404465,13034.086501929989,67.51861101000395,53477.49979584 2024-07-08,02:07:47.000,190,10991658,14725,0,1720404466,13034.099974549994,67.55385666000075,53477.478834479996 2024-07-08,02:07:48.000,190,10991694,14845,0,1720404467,13034.174073959999,67.53270927000267,53477.42293752 2024-07-08,02:07:49.000,190,10991684,14445,0,1720404468,13034.113447169999,67.55385666000075,53477.42992464 2024-07-08,02:07:50.000,190,10991693,14605,0,1720404469,13034.113447169999,67.55385666000075,53477.44389888 2024-07-08,02:07:51.000,190,10991666,14365,0,1720404470,13034.120183479994,67.58205317999818,53477.49979584 2024-07-08,02:07:52.000,190,10991676,14885,0,1720404471,13034.153865029999,67.6102497000029,53477.49280872 2024-07-08,02:07:53.000,190,10991723,14925,0,1720404472,13034.14712871999,67.60320057000354,53477.54870568 2024-07-08,02:07:54.000,190,10991707,14245,0,1720404473,13034.14712871999,67.63844622000033,53477.48582160001 2024-07-08,02:07:55.000,190,10991666,14605,0,1720404474,13034.153865029999,67.6102497000029,53477.464860240005 2024-07-08,02:07:56.000,190,10991683,14285,0,1720404475,13034.160601339994,67.61729883000226,53477.534731440006 2024-07-08,02:07:57.000,190,10991689,14405,0,1720404476,13034.241437059994,67.56795491999947,53477.5207572 2024-07-08,02:07:58.000,190,10991708,14565,0,1720404477,13034.21449182,67.60320057000354,53477.513770080004 2024-07-08,02:07:59.000,190,10991716,14725,0,1720404478,13034.261645989995,67.54680753000139,53477.5207572 2024-07-08,02:08:00.000,190,10991714,14725,0,1720404479,13034.261645989995,67.54680753000139,53477.54870568 2024-07-08,02:08:01.000,190,10991733,14565,0,1720404480,13034.26838229999,67.53270927000267,53477.54870568 2024-07-08,02:08:02.000,190,10991712,14365,0,1720404481,13034.26838229999,67.53270927000267,53477.54870568 2024-07-08,02:08:03.000,190,10991699,14845,0,1720404482,13034.26838229999,67.52566014000331,53477.54171856 2024-07-08,02:08:04.000,190,10991716,14445,0,1720404483,13034.28859122999,67.49041448999924,53477.55569280001 2024-07-08,02:08:05.000,190,10991679,14645,0,1720404484,13034.322272779995,67.46926710000116,53477.583641280005 2024-07-08,02:08:06.000,190,10991723,14205,0,1720404485,13034.322272779995,67.44811971000308,53477.56267992 2024-07-08,02:08:07.000,190,10991686,14325,0,1720404486,13034.35595433,67.43402145000437,53477.57665416001 2024-07-08,02:08:08.000,190,10991703,14525,0,1720404487,13034.37616326,67.41287405999901,53477.65351248001 2024-07-08,02:08:09.000,190,10991712,14285,0,1720404488,13034.39637219,67.41287405999901,53477.63953824 2024-07-08,02:08:10.000,190,10991697,14525,0,1720404489,13034.43679005,67.37057928000286,53477.62556400001 2024-07-08,02:08:11.000,190,10991705,14565,0,1720404490,13034.463735289995,67.3635301500035,53477.61158976 2024-07-08,02:08:12.000,190,10991677,14445,0,1720404491,13034.483944219995,67.3635301500035,53477.63953824 2024-07-08,02:08:13.000,190,10991687,14405,0,1720404492,13034.571516249991,67.37057928000286,53477.60460264001 2024-07-08,02:08:14.000,190,10991685,14565,0,1720404493,13034.591725179991,67.37762841000222,53477.646525359996 2024-07-08,02:08:15.000,190,10991719,14445,0,1720404494,13034.645615659996,67.39172667000093,53477.61857688 2024-07-08,02:08:16.000,190,10991709,14045,0,1720404495,13034.679297210001,67.37762841000222,53477.66748672 2024-07-08,02:08:17.000,190,10991723,14045,0,1720404496,13034.706242449996,67.37057928000286,53477.69543520001 2024-07-08,02:08:18.000,190,10991672,14285,0,1720404497,13034.746660309997,67.39172667000093,53477.61158976 2024-07-08,02:08:19.000,190,10991692,14605,0,1720404498,13034.820759720002,67.40582492999965,53477.61857688 2024-07-08,02:08:20.000,190,10991694,14285,0,1720404499,13034.861177580002,67.43402145000437,53477.65351248001 2024-07-08,02:08:21.000,190,10991740,14405,0,1720404500,13034.908331749997,67.43402145000437,53477.5906284 2024-07-08,02:08:22.000,190,10991707,15005,0,1720404501,13034.982431160002,67.42697231999773,53477.65351248001 2024-07-08,02:08:23.000,190,10991731,14125,0,1720404502,13035.029585329998,67.44107058000372,53477.67447384001 2024-07-08,02:08:24.000,190,10991700,14445,0,1720404503,13035.090212119998,67.4622179700018,53477.681460960004 2024-07-08,02:08:25.000,190,10991693,14805,0,1720404504,13035.137366289993,67.47631623000052,53477.646525359996 2024-07-08,02:08:26.000,190,10991758,14125,0,1720404505,13035.177784149993,67.46926710000116,53477.65351248001 2024-07-08,02:08:27.000,190,10991702,14525,0,1720404506,13035.265356179989,67.46926710000116,53477.59761552 2024-07-08,02:08:28.000,190,10991740,14245,0,1720404507,13035.285565109989,67.50451274999796,53477.583641280005 2024-07-08,02:08:29.000,190,10991697,14845,0,1720404508,13035.373137139999,67.49041448999924,53477.61857688 2024-07-08,02:08:30.000,190,10991707,14285,0,1720404509,13035.413555,67.51861101000395,53477.56966704 2024-07-08,02:08:31.000,190,10991731,14285,0,1720404510,13035.48765440999,67.55385666000075,53477.54870568 2024-07-08,02:08:32.000,190,10991738,14445,0,1720404511,13035.541544889995,67.54680753000139,53477.54870568 2024-07-08,02:08:33.000,190,10991737,14525,0,1720404512,13035.6156443,67.5609057900001,53477.583641280005 2024-07-08,02:08:34.000,190,10991707,14525,0,1720404513,13035.67627109,67.55385666000075,53477.534731440006 2024-07-08,02:08:35.000,190,10991670,14565,0,1720404514,13035.73689788,67.5609057900001,53477.5207572 2024-07-08,02:08:36.000,190,10991699,14365,0,1720404515,13035.8177336,67.56795491999947,53477.61857688 2024-07-08,02:08:37.000,190,10991726,14645,0,1720404516,13035.864887769996,67.57500404999882,53477.52774432001 2024-07-08,02:08:38.000,190,10991682,14605,0,1720404517,13035.992877659992,67.55385666000075,53477.57665416001 2024-07-08,02:08:39.000,190,10991684,13965,0,1720404518,13036.040031830002,67.52566014000331,53477.61158976 2024-07-08,02:08:40.000,190,10991691,14725,0,1720404519,13036.100658620002,67.57500404999882,53477.69543520001 2024-07-08,02:08:41.000,190,10991725,14525,0,1720404520,13036.181494340002,67.53270927000267,53477.61158976 2024-07-08,02:08:42.000,190,10991685,14245,0,1720404521,13036.255593749993,67.51861101000395,53477.632551120005 2024-07-08,02:08:43.000,190,10991705,14325,0,1720404522,13036.309484229998,67.52566014000331,53477.6604996 2024-07-08,02:08:44.000,190,10991669,14765,0,1720404523,13036.336429469993,67.53270927000267,53477.63953824 2024-07-08,02:08:45.000,190,10991702,14085,0,1720404524,13036.444210429989,67.4974636199986,53477.70940944 2024-07-08,02:08:46.000,190,10991730,14405,0,1720404525,13036.471155669999,67.51156188000459,53477.69543520001 2024-07-08,02:08:47.000,190,10991705,14565,0,1720404526,13036.511573529999,67.51861101000395,53477.67447384001 2024-07-08,02:08:48.000,190,10991703,14365,0,1720404527,13036.60588186999,67.51156188000459,53477.77928064 2024-07-08,02:08:49.000,190,10991695,14525,0,1720404528,13036.63282711,67.4622179700018,53477.80722912 2024-07-08,02:08:50.000,190,10991693,13885,0,1720404529,13036.679981279995,67.46926710000116,53477.849151840004 2024-07-08,02:08:51.000,190,10991719,14485,0,1720404530,13036.72713544999,67.48336535999988,53477.87710032 2024-07-08,02:08:52.000,190,10991672,14285,0,1720404531,13036.781025929995,67.46926710000116,53477.93299728 2024-07-08,02:08:53.000,190,10991699,14645,0,1720404532,13036.85512534,67.49041448999924,53477.967932880005 2024-07-08,02:08:54.000,190,10991686,14605,0,1720404533,13036.861861649995,67.49041448999924,53477.96094576001 2024-07-08,02:08:55.000,190,10991689,14085,0,1720404534,13036.8955432,67.49041448999924,53477.94697152 2024-07-08,02:08:56.000,190,10991681,14885,0,1720404535,13036.93596106,67.50451274999796,53477.98889424001 2024-07-08,02:08:57.000,190,10991710,14365,0,1720404536,13036.94943367999,67.4974636199986,53478.02382984 2024-07-08,02:08:58.000,190,10991660,14605,0,1720404537,13036.96964260999,67.4622179700018,53478.037804080006 2024-07-08,02:08:59.000,190,10991691,14405,0,1720404538,13037.050478329991,67.47631623000052,53478.0447912 2024-07-08,02:09:00.000,190,10991683,14165,0,1720404539,13037.043742019996,67.46926710000116,53478.06575256 2024-07-08,02:09:01.000,190,10991730,14645,0,1720404540,13037.090896189991,67.44107058000372,53478.10068816 2024-07-08,02:09:02.000,190,10991664,14805,0,1720404541,13037.117841430001,67.44811971000308,53478.10767528001 2024-07-08,02:09:03.000,190,10991672,14325,0,1720404542,13037.151522979992,67.42697231999773,53478.14261088 2024-07-08,02:09:04.000,190,10991682,14845,0,1720404543,13037.205413459997,67.42697231999773,53478.1146624 2024-07-08,02:09:05.000,190,10991700,14365,0,1720404544,13037.272776559992,67.41992318999837,53478.149597999996 2024-07-08,02:09:06.000,190,10991693,14485,0,1720404545,13037.292985489992,67.40582492999965,53478.17754648001 2024-07-08,02:09:07.000,190,10991684,14285,0,1720404546,13037.306458109997,67.40582492999965,53478.19850784001 2024-07-08,02:09:08.000,190,10991657,14165,0,1720404547,13037.394030139993,67.42697231999773,53478.26139192 2024-07-08,02:09:09.000,190,10991703,14445,0,1720404548,13037.407502759997,67.39172667000093,53478.303314640005 2024-07-08,02:09:10.000,190,10991697,14005,0,1720404549,13037.447920619998,67.37762841000222,53478.303314640005 2024-07-08,02:09:11.000,190,10991679,14125,0,1720404550,13037.468129549998,67.3635301500035,53478.303314640005 2024-07-08,02:09:12.000,190,10991688,14605,0,1720404551,13037.522020029988,67.34943189000478,53478.33126312 2024-07-08,02:09:13.000,190,10991678,14405,0,1720404552,13037.602855749989,67.33533362999879,53478.352224480004 2024-07-08,02:09:14.000,190,10991717,14605,0,1720404553,13037.629800989998,67.32123537000007,53478.373185840006 2024-07-08,02:09:15.000,190,10991712,13965,0,1720404554,13037.656746229994,67.28598972000327,53478.36619872001 2024-07-08,02:09:16.000,190,10991719,14325,0,1720404555,13037.724109329989,67.26484232999792,53478.38716008 2024-07-08,02:09:17.000,190,10991691,14125,0,1720404556,13037.76452718999,67.22959668000112,53478.46401840001 2024-07-08,02:09:18.000,190,10991670,14525,0,1720404557,13037.82515397999,67.22254755000176,53478.4290828 2024-07-08,02:09:19.000,190,10991729,14405,0,1720404558,13037.85209922,67.20140016000369,53478.47799264 2024-07-08,02:09:20.000,190,10991718,14165,0,1720404559,13037.90598969999,67.18730189999769,53478.46401840001 2024-07-08,02:09:21.000,190,10991706,14485,0,1720404560,13037.95314387,67.15910538000026,53478.519915360004 2024-07-08,02:09:22.000,190,10991706,14125,0,1720404561,13037.98682541999,67.12385973000346,53478.56183808001 2024-07-08,02:09:23.000,190,10991705,14645,0,1720404562,13038.05418852,67.1168106000041,53478.589786560005 2024-07-08,02:09:24.000,190,10991706,14525,0,1720404563,13038.081133759995,67.09566320999875,53478.56183808001 2024-07-08,02:09:25.000,190,10991705,13805,0,1720404564,13038.08787006999,67.08156495000003,53478.540876720006 2024-07-08,02:09:26.000,190,10991720,14525,0,1720404565,13038.161969479996,67.06746669000131,53478.540876720006 2024-07-08,02:09:27.000,190,10991728,14245,0,1720404566,13038.182178409996,67.07451582000067,53478.55485096 2024-07-08,02:09:28.000,190,10991714,14645,0,1720404567,13038.269750439991,67.01812277999852,53478.52690248 2024-07-08,02:09:29.000,190,10991661,14285,0,1720404568,13038.350586159992,66.99697539000044,53478.5688252 2024-07-08,02:09:30.000,190,10991755,14485,0,1720404569,13038.391004019992,66.97582800000237,53478.57581232 2024-07-08,02:09:31.000,190,10991740,14445,0,1720404570,13038.411212949992,66.97582800000237,53478.6037608 2024-07-08,02:09:32.000,190,10991728,13765,0,1720404571,13038.465103429997,66.94763147999765,53478.61074792001 2024-07-08,02:09:33.000,190,10991687,14565,0,1720404572,13038.532466529992,66.91238583000086,53478.638696400005 2024-07-08,02:09:34.000,190,10991711,14405,0,1720404573,13038.572884389992,66.89123844000278,53478.638696400005 2024-07-08,02:09:35.000,190,10991659,14445,0,1720404574,13038.640247490002,66.88418931000342,53478.59677368 2024-07-08,02:09:36.000,190,10991725,14485,0,1720404575,13038.687401659998,66.8700910500047,53478.68061912001 2024-07-08,02:09:37.000,190,10991712,14205,0,1720404576,13038.748028449998,66.87714018000406,53478.70158048001 2024-07-08,02:09:38.000,190,10991663,14205,0,1720404577,13038.768237379998,66.87714018000406,53478.71555472 2024-07-08,02:09:39.000,190,10991723,14845,0,1720404578,13038.876018339994,66.84894365999935,53478.736516080004 2024-07-08,02:09:40.000,190,10991717,14165,0,1720404579,13038.909699889999,66.86304191999807,53478.708567600006 2024-07-08,02:09:41.000,190,10991700,14845,0,1720404580,13038.936645129994,66.82074714000191,53478.708567600006 2024-07-08,02:09:42.000,190,10991693,14165,0,1720404581,13038.997271919994,66.84189452999999,53478.72952896001 2024-07-08,02:09:43.000,190,10991709,14885,0,1720404582,13039.08484394999,66.81369801000255,53478.736516080004 2024-07-08,02:09:44.000,190,10991698,14045,0,1720404583,13039.118525499995,66.82779627000127,53478.75049032001 2024-07-08,02:09:45.000,190,10991681,14645,0,1720404584,13039.15220705,66.82074714000191,53478.72254184 2024-07-08,02:09:46.000,190,10991695,14725,0,1720404585,13039.17241598,66.86304191999807,53478.736516080004 2024-07-08,02:09:47.000,190,10991655,14445,0,1720404586,13039.219570149995,66.81369801000255,53478.757477440005 2024-07-08,02:09:48.000,190,10991655,14245,0,1720404587,13039.300405869995,66.84189452999999,53478.78542592 2024-07-08,02:09:49.000,190,10991684,14205,0,1720404588,13039.30714217999,66.84189452999999,53478.76446456 2024-07-08,02:09:50.000,190,10991686,14765,0,1720404589,13039.34756003999,66.85599278999871,53478.75049032001 2024-07-08,02:09:51.000,190,10991701,14525,0,1720404590,13039.361032659996,66.89828757000214,53478.736516080004 2024-07-08,02:09:52.000,190,10991694,14125,0,1720404591,13039.41492314,66.89123844000278,53478.8133744 2024-07-08,02:09:53.000,190,10991684,14205,0,1720404592,13039.428395759991,66.89123844000278,53478.82036152 2024-07-08,02:09:54.000,190,10991690,14365,0,1720404593,13039.462077309996,66.87714018000406,53478.84132288 2024-07-08,02:09:55.000,190,10991676,14365,0,1720404594,13039.502495169996,66.91238583000086,53478.91818120001 2024-07-08,02:09:56.000,190,10991715,14725,0,1720404595,13039.549649339991,66.89828757000214,53478.99503952001 2024-07-08,02:09:57.000,190,10991695,14245,0,1720404596,13039.542913029996,66.89123844000278,53478.974078160005 2024-07-08,02:09:58.000,190,10991691,14645,0,1720404597,13039.590067199992,66.89828757000214,53479.00901376 2024-07-08,02:09:59.000,190,10991672,14405,0,1720404598,13039.623748749997,66.89828757000214,53478.9880524 2024-07-08,02:10:00.000,190,10991707,14725,0,1720404599,13039.617012440001,66.88418931000342,53479.02997512 2024-07-08,02:10:01.000,190,10991669,14045,0,1720404600,13039.664166609997,66.89123844000278,53478.9880524 2024-07-08,02:10:02.000,190,10991701,14245,0,1720404601,13039.684375539997,66.89828757000214,53479.06491072001 2024-07-08,02:10:03.000,190,10991733,14565,0,1720404602,13039.697848160002,66.89828757000214,53479.05093648 2024-07-08,02:10:04.000,190,10991709,14245,0,1720404603,13039.792156499992,66.8700910500047,53479.092859200005 2024-07-08,02:10:05.000,190,10991677,14205,0,1720404604,13039.792156499992,66.87714018000406,53479.14875616 2024-07-08,02:10:06.000,190,10991713,14525,0,1720404605,13039.839310670002,66.81369801000255,53479.141769040005 2024-07-08,02:10:07.000,190,10991718,14045,0,1720404606,13039.839310670002,66.85599278999871,53479.11382056001 2024-07-08,02:10:08.000,190,10991695,14485,0,1720404607,13039.866255909998,66.77140322999912,53479.1277948 2024-07-08,02:10:09.000,190,10991669,14805,0,1720404608,13039.899937460003,66.79255062000448,53479.141769040005 2024-07-08,02:10:10.000,190,10991713,14325,0,1720404609,13039.926882699998,66.78550148999784,53479.07888496 2024-07-08,02:10:11.000,190,10991702,14205,0,1720404610,13039.987509489998,66.76435409999976,53479.15574328 2024-07-08,02:10:12.000,190,10991662,14125,0,1720404611,13040.041399969989,66.7573049700004,53479.141769040005 2024-07-08,02:10:13.000,190,10991721,14245,0,1720404612,13040.007718419998,66.73615758000233,53479.11382056001 2024-07-08,02:10:14.000,190,10991677,14325,0,1720404613,13040.088554139998,66.72205932000361,53479.12080768 2024-07-08,02:10:15.000,190,10991660,14365,0,1720404614,13040.128971999999,66.6938627999989,53479.14875616 2024-07-08,02:10:16.000,190,10991718,14165,0,1720404615,13040.142444619989,66.67271541000082,53479.15574328 2024-07-08,02:10:17.000,190,10991666,14245,0,1720404616,13040.22328033999,66.67976454000018,53479.11382056001 2024-07-08,02:10:18.000,190,10991645,13965,0,1720404617,13040.24348926999,66.67271541000082,53479.15574328 2024-07-08,02:10:19.000,190,10991687,14405,0,1720404618,13040.26369819999,66.64451889000338,53479.11382056001 2024-07-08,02:10:20.000,190,10991760,14365,0,1720404619,13040.31085237,66.63746976000402,53479.16273040001 2024-07-08,02:10:21.000,190,10991681,14565,0,1720404620,13040.34453391999,66.61632236999867,53479.15574328 2024-07-08,02:10:22.000,190,10991710,14085,0,1720404621,13040.378215469995,66.59517498000059,53479.190678880004 2024-07-08,02:10:23.000,190,10991689,14405,0,1720404622,13040.39168809,66.59517498000059,53479.20465312001 2024-07-08,02:10:24.000,190,10991688,14205,0,1720404623,13040.44557856999,66.61632236999867,53479.18369176001 2024-07-08,02:10:25.000,190,10991647,14205,0,1720404624,13040.50620535999,66.58107672000187,53479.239588720004 2024-07-08,02:10:26.000,190,10991662,14485,0,1720404625,13040.539886909995,66.5599293300038,53479.197666 2024-07-08,02:10:27.000,190,10991677,14605,0,1720404626,13040.560095839995,66.58107672000187,53479.20465312001 2024-07-08,02:10:28.000,190,10991668,14325,0,1720404627,13040.620722629996,66.53878193999844,53479.197666 2024-07-08,02:10:29.000,190,10991670,14205,0,1720404628,13040.647667869991,66.52468367999973,53479.23260160001 2024-07-08,02:10:30.000,190,10991696,14045,0,1720404629,13040.681349419996,66.51058542000101,53479.17670464 2024-07-08,02:10:31.000,190,10991657,14405,0,1720404630,13040.721767279996,66.56697846000316,53479.22561448 2024-07-08,02:10:32.000,190,10991709,14405,0,1720404631,13040.735239900001,66.51058542000101,53479.28151144001 2024-07-08,02:10:33.000,190,10991751,14205,0,1720404632,13040.782394069996,66.5458310699978,53479.31644704 2024-07-08,02:10:34.000,190,10991742,14205,0,1720404633,13040.795866690001,66.50353629000165,53479.38631824 2024-07-08,02:10:35.000,190,10991667,14565,0,1720404634,13040.795866690001,66.49648716000229,53479.38631824 2024-07-08,02:10:36.000,190,10991724,14845,0,1720404635,13040.843020859997,66.50353629000165,53479.35138264001 2024-07-08,02:10:37.000,190,10991741,14605,0,1720404636,13040.856493480002,66.45419237999886,53479.379331120006 2024-07-08,02:10:38.000,190,10991660,14485,0,1720404637,13040.890175029992,66.44009412000014,53479.40029248001 2024-07-08,02:10:39.000,190,10991684,14605,0,1720404638,13040.930592889992,66.4118976000027,53479.37234400001 2024-07-08,02:10:40.000,190,10991716,14645,0,1720404639,13040.944065509997,66.38370107999799,53479.31644704 2024-07-08,02:10:41.000,190,10991644,14245,0,1720404640,13040.964274439997,66.38370107999799,53479.358369760004 2024-07-08,02:10:42.000,190,10991721,14685,0,1720404641,13041.018164920002,66.33435717000248,53479.40029248001 2024-07-08,02:10:43.000,190,10991695,14205,0,1720404642,13041.038373850002,66.33435717000248,53479.37234400001 2024-07-08,02:10:44.000,190,10991692,14285,0,1720404643,13041.078791710002,66.29206238999905,53479.41426672 2024-07-08,02:10:45.000,190,10991700,14525,0,1720404644,13041.105736949998,66.25681674000225,53479.407279600004 2024-07-08,02:10:46.000,190,10991681,13885,0,1720404645,13041.152891119993,66.27091500000097,53479.38631824 2024-07-08,02:10:47.000,190,10991685,14365,0,1720404646,13041.152891119993,66.22157108999818,53479.41426672 2024-07-08,02:10:48.000,190,10991685,14205,0,1720404647,13041.173100049993,66.15107979000459,53479.47016368001 2024-07-08,02:10:49.000,190,10991722,13925,0,1720404648,13041.226990529998,66.17222718000266,53479.4422152 2024-07-08,02:10:50.000,190,10991710,14485,0,1720404649,13041.247199459998,66.1369815299986,53479.407279600004 2024-07-08,02:10:51.000,190,10991699,14365,0,1720404650,13041.253935769993,66.09468675000244,53479.40029248001 2024-07-08,02:10:52.000,190,10991670,14805,0,1720404651,13041.274144699993,66.05944109999837,53479.40029248001 2024-07-08,02:10:53.000,190,10991711,14565,0,1720404652,13041.314562559994,66.04534283999965,53479.39330536 2024-07-08,02:10:54.000,190,10991700,14125,0,1720404653,13041.368453039999,66.01009719000285,53479.39330536 2024-07-08,02:10:55.000,190,10991706,14885,0,1720404654,13041.388661969999,66.0030480600035,53479.41426672 2024-07-08,02:10:56.000,190,10991688,14445,0,1720404655,13041.456025069994,65.96075328000006,53479.42125384001 2024-07-08,02:10:57.000,190,10991710,14205,0,1720404656,13041.476233999994,65.96780240999942,53479.5120864 2024-07-08,02:10:58.000,190,10991689,14525,0,1720404657,13041.53012448,65.92550763000327,53479.49811216001 2024-07-08,02:10:59.000,190,10991698,14245,0,1720404658,13041.557069719995,65.89731110999855,53479.477150800005 2024-07-08,02:11:00.000,190,10991667,14365,0,1720404659,13041.617696509995,65.91845850000391,53479.45618944 2024-07-08,02:11:01.000,190,10991662,14245,0,1720404660,13041.65137806,65.90436023999791,53479.49112504 2024-07-08,02:11:02.000,190,10991694,14005,0,1720404661,13041.70526853999,65.92550763000327,53479.44920232001 2024-07-08,02:11:03.000,190,10991678,14285,0,1720404662,13041.74568639999,65.8902619799992,53479.44920232001 2024-07-08,02:11:04.000,190,10991747,14605,0,1720404663,13041.8130495,65.88321284999984,53479.49811216001 2024-07-08,02:11:05.000,190,10991723,14405,0,1720404664,13041.880412599996,65.86911459000112,53479.47016368001 2024-07-08,02:11:06.000,190,10991715,14565,0,1720404665,13041.927566769991,65.8902619799992,53479.56099624 2024-07-08,02:11:07.000,190,10991717,14045,0,1720404666,13041.994929870001,65.8902619799992,53479.526060640004 2024-07-08,02:11:08.000,190,10991694,14205,0,1720404667,13042.048820349992,65.86911459000112,53479.574970480004 2024-07-08,02:11:09.000,190,10991688,14605,0,1720404668,13042.136392380002,65.87616372000048,53479.595931840006 2024-07-08,02:11:10.000,190,10991714,14165,0,1720404669,13042.156601310002,65.90436023999791,53479.56099624 2024-07-08,02:11:11.000,190,10991669,14725,0,1720404670,13042.271118579993,65.91140937000455,53479.62388032 2024-07-08,02:11:12.000,190,10991689,14285,0,1720404671,13042.311536439993,65.90436023999791,53479.67279016 2024-07-08,02:11:13.000,190,10991709,14285,0,1720404672,13042.372163229993,65.94665502000134,53479.7217 2024-07-08,02:11:14.000,190,10991702,14325,0,1720404673,13042.466471569998,65.93960589000199,53479.70772576001 2024-07-08,02:11:15.000,190,10991695,14125,0,1720404674,13042.533834669994,65.96075328000006,53479.72868712 2024-07-08,02:11:16.000,190,10991704,14565,0,1720404675,13042.628143009999,65.98894980000478,53479.7217 2024-07-08,02:11:17.000,190,10991693,14445,0,1720404676,13042.68203348999,66.05239196999901,53479.84746816 2024-07-08,02:11:18.000,190,10991692,13965,0,1720404677,13042.76286920999,66.05239196999901,53479.80554544001 2024-07-08,02:11:19.000,190,10991687,14685,0,1720404678,13042.84370492999,66.07353936000436,53479.81951968 2024-07-08,02:11:20.000,190,10991679,13965,0,1720404679,13042.93127696,66.08058849000372,53479.86842952 2024-07-08,02:11:21.000,190,10991667,14165,0,1720404680,13042.97169482,66.11583414000052,53479.79855832 2024-07-08,02:11:22.000,190,10991710,14445,0,1720404681,13043.059266849996,66.1651780500033,53479.86842952 2024-07-08,02:11:23.000,190,10991707,13925,0,1720404682,13043.167047809991,66.18632544000138,53479.95926208 2024-07-08,02:11:24.000,190,10991677,14245,0,1720404683,13043.247883529992,66.17927631000202,53479.931313600006 2024-07-08,02:11:25.000,190,10991677,14005,0,1720404684,13043.335455560002,66.22157108999818,53479.980223440005 2024-07-08,02:11:26.000,190,10991692,14445,0,1720404685,13043.335455560002,66.22157108999818,53479.980223440005 2024-07-08,02:11:27.000,190,10991696,14085,0,1720404686,13043.470181759993,66.22862022000481,53479.980223440005 2024-07-08,02:11:28.000,190,10991666,14205,0,1720404687,13043.503863309998,66.21452195999882,53479.91733936 2024-07-08,02:11:29.000,190,10991674,14285,0,1720404688,13043.530808549993,66.20747282999946,53479.95926208 2024-07-08,02:11:30.000,190,10991661,14205,0,1720404689,13043.618380579988,66.24976761000289,53479.980223440005 2024-07-08,02:11:31.000,190,10991677,14245,0,1720404690,13043.685743679998,66.29206238999905,53479.9662492 2024-07-08,02:11:32.000,190,10991682,14525,0,1720404691,13043.773315709994,66.30616064999776,53480.02214616001 2024-07-08,02:11:33.000,190,10991700,13885,0,1720404692,13043.86088773999,66.30616064999776,53480.02214616001 2024-07-08,02:11:34.000,190,10991668,14725,0,1720404693,13043.94172345999,66.33435717000248,53480.01515904 2024-07-08,02:11:35.000,190,10991671,14165,0,1720404694,13044.015822869995,66.33435717000248,53480.08503024 2024-07-08,02:11:36.000,190,10991688,14325,0,1720404695,13044.076449659995,66.2991115199984,53480.07105600001 2024-07-08,02:11:37.000,190,10991663,14405,0,1720404696,13044.11013121,66.34140630000184,53480.0361204 2024-07-08,02:11:38.000,190,10991703,14365,0,1720404697,13044.177494309995,66.34140630000184,53480.05708176 2024-07-08,02:11:39.000,190,10991712,14445,0,1720404698,13044.238121099996,66.34140630000184,53480.08503024 2024-07-08,02:11:40.000,190,10991675,13965,0,1720404699,13044.27180265,66.38370107999799,53480.078043120004 2024-07-08,02:11:41.000,190,10991674,13925,0,1720404700,13044.31222051,66.34140630000184,53480.06406888 2024-07-08,02:11:42.000,190,10991649,14445,0,1720404701,13044.413265160001,66.36255368999991,53480.16188856 2024-07-08,02:11:43.000,190,10991681,14645,0,1720404702,13044.453683020001,66.39075021000463,53480.14092720001 2024-07-08,02:11:44.000,190,10991717,14285,0,1720404703,13044.514309810002,66.40484847000334,53480.196824160004 2024-07-08,02:11:45.000,190,10991714,14005,0,1720404704,13044.561463979997,66.4118976000027,53480.18983704001 2024-07-08,02:11:46.000,190,10991713,14325,0,1720404705,13044.608618149992,66.39779934000398,53480.23175976 2024-07-08,02:11:47.000,190,10991690,14205,0,1720404706,13044.649036009992,66.42599586000142,53480.23874688001 2024-07-08,02:11:48.000,190,10991696,14165,0,1720404707,13044.696190180002,66.42599586000142,53480.266695360006 2024-07-08,02:11:49.000,190,10991671,14165,0,1720404708,13044.763553279998,66.42599586000142,53480.28765672001 2024-07-08,02:11:50.000,190,10991718,14125,0,1720404709,13044.810707449993,66.44009412000014,53480.3505408 2024-07-08,02:11:51.000,190,10991702,14445,0,1720404710,13044.837652689988,66.45419237999886,53480.27368248 2024-07-08,02:11:52.000,190,10991717,14525,0,1720404711,13044.911752099993,66.46124150999822,53480.2806696 2024-07-08,02:11:53.000,190,10991697,14645,0,1720404712,13044.965642579999,66.47533977000421,53480.30861808001 2024-07-08,02:11:54.000,190,10991682,14005,0,1720404713,13045.006060439999,66.47533977000421,53480.385476400006 2024-07-08,02:11:55.000,190,10991660,14205,0,1720404714,13045.053214609994,66.49648716000229,53480.420412 2024-07-08,02:11:56.000,190,10991718,14725,0,1720404715,13045.12057770999,66.50353629000165,53480.47630896001 2024-07-08,02:11:57.000,190,10991702,14125,0,1720404716,13045.18120449999,66.52468367999973,53480.44137336 2024-07-08,02:11:58.000,190,10991710,14525,0,1720404717,13045.214886049995,66.53878193999844,53480.45534760001 2024-07-08,02:11:59.000,190,10991672,14405,0,1720404718,13045.24183128999,66.56697846000316,53480.47630896001 2024-07-08,02:12:00.000,190,10991672,14565,0,1720404719,13045.315930699995,66.58107672000187,53480.49727032 2024-07-08,02:12:01.000,190,10991701,14285,0,1720404720,13045.356348559995,66.58107672000187,53480.49727032 2024-07-08,02:12:02.000,190,10991689,14045,0,1720404721,13045.38329379999,66.63746976000402,53480.52521880001 2024-07-08,02:12:03.000,190,10991657,14485,0,1720404722,13045.42371165999,66.60927323999931,53480.54618016001 2024-07-08,02:12:04.000,190,10991681,13965,0,1720404723,13045.416975349995,66.65156802000274,53480.5601544 2024-07-08,02:12:05.000,190,10991623,14445,0,1720404724,13045.437184279996,66.66566628000146,53480.54618016001 2024-07-08,02:12:06.000,190,10991696,14205,0,1720404725,13045.497811069996,66.68681366999954,53480.51823168 2024-07-08,02:12:07.000,190,10991682,14245,0,1720404726,13045.544965239991,66.72205932000361,53480.57412864001 2024-07-08,02:12:08.000,190,10991677,14125,0,1720404727,13045.619064649996,66.71501019000425,53480.63701272 2024-07-08,02:12:09.000,190,10991680,14525,0,1720404728,13045.646009889992,66.70091192999826,53480.68592256 2024-07-08,02:12:10.000,190,10991662,14405,0,1720404729,13045.639273579996,66.73615758000233,53480.64399984001 2024-07-08,02:12:11.000,190,10991673,14245,0,1720404730,13045.686427749992,66.73615758000233,53480.6649612 2024-07-08,02:12:12.000,190,10991681,14205,0,1720404731,13045.726845609992,66.77845235999848,53480.63701272 2024-07-08,02:12:13.000,190,10991711,14045,0,1720404732,13045.773999780002,66.83484540000063,53480.699896800004 2024-07-08,02:12:14.000,190,10991684,13885,0,1720404733,13045.760527159997,66.81369801000255,53480.6300256 2024-07-08,02:12:15.000,190,10991684,14405,0,1720404734,13045.807681329992,66.84189452999999,53480.68592256 2024-07-08,02:12:16.000,190,10991675,14125,0,1720404735,13045.821153949997,66.85599278999871,53480.70688392 2024-07-08,02:12:17.000,190,10991687,14285,0,1720404736,13045.841362879997,66.86304191999807,53480.699896800004 2024-07-08,02:12:18.000,190,10991693,14285,0,1720404737,13045.901989669997,66.84894365999935,53480.699896800004 2024-07-08,02:12:19.000,190,10991685,14285,0,1720404738,13045.908725979993,66.89123844000278,53480.748806640004 2024-07-08,02:12:20.000,190,10991676,14565,0,1720404739,13045.928934909993,66.89828757000214,53480.79072936001 2024-07-08,02:12:21.000,190,10991688,14165,0,1720404740,13045.955880150002,66.92648408999958,53480.81169072001 2024-07-08,02:12:22.000,190,10991663,14205,0,1720404741,13045.996298010003,66.9405823499983,53480.82566496 2024-07-08,02:12:23.000,190,10991677,14205,0,1720404742,13045.996298010003,66.9405823499983,53480.77675512 2024-07-08,02:12:24.000,190,10991637,13845,0,1720404743,13046.043452179998,66.98287713000173,53480.82566496 2024-07-08,02:12:25.000,190,10991665,14245,0,1720404744,13046.063661109998,66.98287713000173,53480.88156192001 2024-07-08,02:12:26.000,190,10991680,14165,0,1720404745,13046.063661109998,67.0040245199998,53480.8745748 2024-07-08,02:12:27.000,190,10991672,14045,0,1720404746,13046.056924799988,67.07451582000067,53480.89553616 2024-07-08,02:12:28.000,190,10991681,13925,0,1720404747,13046.124287899998,67.08156495000003,53480.8745748 2024-07-08,02:12:29.000,190,10991689,14005,0,1720404748,13046.117551589989,67.1168106000041,53480.937458880006 2024-07-08,02:12:30.000,190,10991662,14245,0,1720404749,13046.117551589989,67.13090886000282,53480.96540736 2024-07-08,02:12:31.000,190,10991664,14205,0,1720404750,13046.157969449989,67.15910538000026,53481.02130432 2024-07-08,02:12:32.000,190,10991695,14405,0,1720404751,13046.117551589989,67.17320363999897,53480.97239448 2024-07-08,02:12:33.000,190,10991691,14165,0,1720404752,13046.137760519989,67.19435103000433,53481.06322704 2024-07-08,02:12:34.000,190,10991681,14045,0,1720404753,13046.117551589989,67.22959668000112,53481.02829144001 2024-07-08,02:12:35.000,190,10991648,14125,0,1720404754,13046.124287899998,67.2507440699992,53481.00034296 2024-07-08,02:12:36.000,190,10991694,14205,0,1720404755,13046.157969449989,67.27894059000391,53481.084188400004 2024-07-08,02:12:37.000,190,10991656,14245,0,1720404756,13046.137760519989,67.26484232999792,53481.084188400004 2024-07-08,02:12:38.000,190,10991689,14565,0,1720404757,13046.164705759998,67.32123537000007,53481.09117552 2024-07-08,02:12:39.000,190,10991686,14085,0,1720404758,13046.164705759998,67.32123537000007,53481.119124 2024-07-08,02:12:40.000,190,10991688,14365,0,1720404759,13046.164705759998,67.32828449999943,53481.20995656 2024-07-08,02:12:41.000,190,10991675,14445,0,1720404760,13046.164705759998,67.37762841000222,53481.202969440004 2024-07-08,02:12:42.000,190,10991700,14445,0,1720404761,13046.171442069994,67.34238275999815,53481.272840640006 2024-07-08,02:12:43.000,190,10991701,14525,0,1720404762,13046.157969449989,67.39172667000093,53481.27982776 2024-07-08,02:12:44.000,190,10991641,14205,0,1720404763,13046.131024209993,67.38467754000158,53481.29380200001 2024-07-08,02:12:45.000,190,10991692,14205,0,1720404764,13046.137760519989,67.39172667000093,53481.35668608 2024-07-08,02:12:46.000,190,10991701,14205,0,1720404765,13046.124287899998,67.35648102000414,53481.34271184001 2024-07-08,02:12:47.000,190,10991662,14565,0,1720404766,13046.104078969998,67.39172667000093,53481.35668608 2024-07-08,02:12:48.000,190,10991699,14405,0,1720404767,13046.070397419993,67.41992318999837,53481.34271184001 2024-07-08,02:12:49.000,190,10991672,13965,0,1720404768,13046.036715869988,67.40582492999965,53481.391621680006 2024-07-08,02:12:50.000,190,10991692,14045,0,1720404769,13046.043452179998,67.3987758000003,53481.419570160004 2024-07-08,02:12:51.000,190,10991624,14405,0,1720404770,13046.003034319998,67.39172667000093,53481.3986088 2024-07-08,02:12:52.000,190,10991674,14405,0,1720404771,13045.982825389998,67.39172667000093,53481.38463456001 2024-07-08,02:12:53.000,190,10991668,14165,0,1720404772,13045.962616459998,67.37762841000222,53481.391621680006 2024-07-08,02:12:54.000,190,10991671,14085,0,1720404773,13045.928934909993,67.37057928000286,53481.34969896 2024-07-08,02:12:55.000,190,10991685,14845,0,1720404774,13045.915462290002,67.37057928000286,53481.34969896 2024-07-08,02:12:56.000,190,10991686,14245,0,1720404775,13045.895253360002,67.35648102000414,53481.31476336001 2024-07-08,02:12:57.000,190,10991705,14445,0,1720404776,13045.854835500002,67.34943189000478,53481.34969896 2024-07-08,02:12:58.000,190,10991680,14325,0,1720404777,13045.821153949997,67.32123537000007,53481.31476336001 2024-07-08,02:12:59.000,190,10991654,13725,0,1720404778,13045.800945019997,67.33533362999879,53481.35668608 2024-07-08,02:13:00.000,190,10991672,14325,0,1720404779,13045.767263469992,67.30008798000199,53481.36367320001 2024-07-08,02:13:01.000,190,10991670,14085,0,1720404780,13045.767263469992,67.34943189000478,53481.34969896 2024-07-08,02:13:02.000,190,10991695,14445,0,1720404781,13045.747054539992,67.32828449999943,53481.33572472 2024-07-08,02:13:03.000,190,10991675,14125,0,1720404782,13045.720109299997,67.31418624000071,53481.321750480005 2024-07-08,02:13:04.000,190,10991677,13885,0,1720404783,13045.699900369997,67.30713711000135,53481.3287376 2024-07-08,02:13:05.000,190,10991697,14245,0,1720404784,13045.686427749992,67.31418624000071,53481.30777624 2024-07-08,02:13:06.000,190,10991668,14445,0,1720404785,13045.672955130001,67.32123537000007,53481.36367320001 2024-07-08,02:13:07.000,190,10991695,14125,0,1720404786,13045.666218819992,67.33533362999879,53481.33572472 2024-07-08,02:13:08.000,190,10991682,14085,0,1720404787,13045.646009889992,67.30008798000199,53481.34969896 2024-07-08,02:13:09.000,190,10991676,14205,0,1720404788,13045.612328340001,67.34238275999815,53481.34969896 2024-07-08,02:13:10.000,190,10991689,14405,0,1720404789,13045.598855719996,67.32828449999943,53481.391621680006 2024-07-08,02:13:11.000,190,10991692,13885,0,1720404790,13045.619064649996,67.34943189000478,53481.35668608 2024-07-08,02:13:12.000,190,10991703,14405,0,1720404791,13045.592119410001,67.34943189000478,53481.321750480005 2024-07-08,02:13:13.000,190,10991706,14605,0,1720404792,13045.585383099991,67.35648102000414,53481.391621680006 2024-07-08,02:13:14.000,190,10991709,14005,0,1720404793,13045.605592029991,67.38467754000158,53481.36367320001 2024-07-08,02:13:15.000,190,10991674,14245,0,1720404794,13045.612328340001,67.37057928000286,53481.31476336001 2024-07-08,02:13:16.000,190,10991696,14405,0,1720404795,13045.612328340001,67.38467754000158,53481.37764744 2024-07-08,02:13:17.000,190,10991658,14685,0,1720404796,13045.612328340001,67.41287405999901,53481.321750480005 2024-07-08,02:13:18.000,190,10991663,14325,0,1720404797,13045.625800959991,67.46926710000116,53481.3287376 2024-07-08,02:13:19.000,190,10991697,14165,0,1720404798,13045.659482509996,67.48336535999988,53481.38463456001 2024-07-08,02:13:20.000,190,10991666,14445,0,1720404799,13045.666218819992,67.4974636199986,53481.34271184001 2024-07-08,02:13:21.000,190,10991653,14365,0,1720404800,13045.706636679992,67.4622179700018,53481.26585352001 2024-07-08,02:13:22.000,190,10991673,13965,0,1720404801,13045.720109299997,67.50451274999796,53481.38463456001 2024-07-08,02:13:23.000,190,10991703,14645,0,1720404802,13045.753790850002,67.51156188000459,53481.30078912 2024-07-08,02:13:24.000,190,10991668,14045,0,1720404803,13045.773999780002,67.4974636199986,53481.34271184001 2024-07-08,02:13:25.000,190,10991660,14005,0,1720404804,13045.800945019997,67.51156188000459,53481.34969896 2024-07-08,02:13:26.000,190,10991665,14045,0,1720404805,13045.841362879997,67.53270927000267,53481.30777624 2024-07-08,02:13:27.000,190,10991698,14485,0,1720404806,13045.861571809997,67.52566014000331,53481.2588664 2024-07-08,02:13:28.000,190,10991676,14805,0,1720404807,13045.861571809997,67.5609057900001,53481.3287376 2024-07-08,02:13:29.000,190,10991708,14485,0,1720404808,13045.915462290002,67.54680753000139,53481.28681488 2024-07-08,02:13:30.000,190,10991678,14445,0,1720404809,13045.942407529998,67.53270927000267,53481.27982776 2024-07-08,02:13:31.000,190,10991682,14125,0,1720404810,13045.962616459998,67.55385666000075,53481.28681488 2024-07-08,02:13:32.000,190,10991684,14725,0,1720404811,13046.016506939988,67.5609057900001,53481.31476336001 2024-07-08,02:13:33.000,190,10991703,14165,0,1720404812,13046.016506939988,67.53975840000203,53481.31476336001 2024-07-08,02:13:34.000,190,10991649,14085,0,1720404813,13046.050188489993,67.56795491999947,53481.3287376 2024-07-08,02:13:35.000,190,10991659,14565,0,1720404814,13046.070397419993,67.59615144000418,53481.251879280004 2024-07-08,02:13:36.000,190,10991660,14325,0,1720404815,13046.083870039998,67.56795491999947,53481.272840640006 2024-07-08,02:13:37.000,190,10991686,14085,0,1720404816,13046.124287899998,67.60320057000354,53481.321750480005 2024-07-08,02:13:38.000,190,10991661,14325,0,1720404817,13046.104078969998,67.61729883000226,53481.34271184001 2024-07-08,02:13:39.000,190,10991659,14205,0,1720404818,13046.110815279993,67.6102497000029,53481.419570160004 2024-07-08,02:13:40.000,190,10991680,14125,0,1720404819,13046.124287899998,67.6102497000029,53481.37764744 2024-07-08,02:13:41.000,190,10991706,14405,0,1720404820,13046.137760519989,67.6102497000029,53481.370660320004 2024-07-08,02:13:42.000,190,10991682,14285,0,1720404821,13046.131024209993,67.63844622000033,53481.45450576 2024-07-08,02:13:43.000,190,10991643,14405,0,1720404822,13046.124287899998,67.63844622000033,53481.49642848 2024-07-08,02:13:44.000,190,10991703,14725,0,1720404823,13046.137760519989,67.61729883000226,53481.48245424001 2024-07-08,02:13:45.000,190,10991663,14445,0,1720404824,13046.083870039998,67.62434796000161,53481.52437696 2024-07-08,02:13:46.000,190,10991677,14045,0,1720404825,13046.083870039998,67.63139709000097,53481.53136408001 2024-07-08,02:13:47.000,190,10991634,14285,0,1720404826,13046.029979559993,67.6102497000029,53481.58027392001 2024-07-08,02:13:48.000,190,10991677,14525,0,1720404827,13046.056924799988,67.61729883000226,53481.56629968 2024-07-08,02:13:49.000,190,10991681,14205,0,1720404828,13046.003034319998,67.64549534999969,53481.59424816 2024-07-08,02:13:50.000,190,10991684,14165,0,1720404829,13046.016506939988,67.6102497000029,53481.60123528001 2024-07-08,02:13:51.000,190,10991656,14165,0,1720404830,13045.955880150002,67.60320057000354,53481.62918376001 2024-07-08,02:13:52.000,190,10991698,14085,0,1720404831,13045.915462290002,67.58910231000482,53481.63617088 2024-07-08,02:13:53.000,190,10991653,14245,0,1720404832,13045.915462290002,67.57500404999882,53481.61520952 2024-07-08,02:13:54.000,190,10991672,14045,0,1720404833,13045.928934909993,67.60320057000354,53481.67809360001 2024-07-08,02:13:55.000,190,10991724,14005,0,1720404834,13045.895253360002,67.59615144000418,53481.65014512001 2024-07-08,02:13:56.000,190,10991693,14245,0,1720404835,13045.868308119992,67.55385666000075,53481.63617088 2024-07-08,02:13:57.000,190,10991687,14365,0,1720404836,13045.787472399992,67.51156188000459,53481.62219664 2024-07-08,02:13:58.000,190,10991633,14645,0,1720404837,13045.780736089997,67.49041448999924,53481.587261040004 2024-07-08,02:13:59.000,190,10991689,14125,0,1720404838,13045.780736089997,67.51861101000395,53481.65014512001 2024-07-08,02:14:00.000,190,10991651,14045,0,1720404839,13045.773999780002,67.46926710000116,53481.65014512001 2024-07-08,02:14:01.000,190,10991654,14285,0,1720404840,13045.787472399992,67.45516884000244,53481.67809360001 2024-07-08,02:14:02.000,190,10991686,13965,0,1720404841,13045.760527159997,67.41287405999901,53481.66411936 2024-07-08,02:14:03.000,190,10991631,14525,0,1720404842,13045.740318229997,67.37057928000286,53481.69905496001 2024-07-08,02:14:04.000,190,10991633,14165,0,1720404843,13045.747054539992,67.37057928000286,53481.68508072 2024-07-08,02:14:05.000,190,10991671,14245,0,1720404844,13045.726845609992,67.34238275999815,53481.775913280006 2024-07-08,02:14:06.000,190,10991683,14605,0,1720404845,13045.760527159997,67.34238275999815,53481.754951920004 2024-07-08,02:14:07.000,190,10991663,14205,0,1720404846,13045.753790850002,67.30008798000199,53481.69206784 2024-07-08,02:14:08.000,190,10991708,14365,0,1720404847,13045.780736089997,67.32123537000007,53481.72001632001 2024-07-08,02:14:09.000,190,10991679,14365,0,1720404848,13045.787472399992,67.30008798000199,53481.81084888 2024-07-08,02:14:10.000,190,10991682,14045,0,1720404849,13045.794208710002,67.31418624000071,53481.775913280006 2024-07-08,02:14:11.000,190,10991640,14525,0,1720404850,13045.794208710002,67.34238275999815,53481.775913280006 2024-07-08,02:14:12.000,190,10991661,14045,0,1720404851,13045.794208710002,67.32123537000007,53481.80386176 2024-07-08,02:14:13.000,190,10991659,14045,0,1720404852,13045.834626570002,67.32828449999943,53481.824823120005 2024-07-08,02:14:14.000,190,10991683,14525,0,1720404853,13045.848099189992,67.33533362999879,53481.85975872 2024-07-08,02:14:15.000,190,10991634,14405,0,1720404854,13045.827890259992,67.37057928000286,53481.76193904 2024-07-08,02:14:16.000,190,10991681,14405,0,1720404855,13045.888517049993,67.35648102000414,53481.79687464001 2024-07-08,02:14:17.000,190,10991670,14365,0,1720404856,13045.868308119992,67.37762841000222,53481.7829004 2024-07-08,02:14:18.000,190,10991690,14525,0,1720404857,13045.854835500002,67.3635301500035,53481.76892616001 2024-07-08,02:14:19.000,190,10991665,14285,0,1720404858,13045.895253360002,67.35648102000414,53481.80386176 2024-07-08,02:14:20.000,190,10991695,14285,0,1720404859,13045.901989669997,67.35648102000414,53481.7829004 2024-07-08,02:14:21.000,190,10991704,14325,0,1720404860,13045.895253360002,67.3635301500035,53481.81783600001 2024-07-08,02:14:22.000,190,10991684,14165,0,1720404861,13045.888517049993,67.3635301500035,53481.81084888 2024-07-08,02:14:23.000,190,10991645,14285,0,1720404862,13045.895253360002,67.35648102000414,53481.84578448001 2024-07-08,02:14:24.000,190,10991665,14845,0,1720404863,13045.915462290002,67.34943189000478,53481.85975872 2024-07-08,02:14:25.000,190,10991667,13965,0,1720404864,13045.915462290002,67.32828449999943,53481.8527716 2024-07-08,02:14:26.000,190,10991700,14325,0,1720404865,13045.881780739997,67.33533362999879,53481.85975872 2024-07-08,02:14:27.000,190,10991713,14445,0,1720404866,13045.895253360002,67.34943189000478,53481.873732960004 2024-07-08,02:14:28.000,190,10991690,14845,0,1720404867,13045.868308119992,67.30713711000135,53481.90168144 2024-07-08,02:14:29.000,190,10991695,14085,0,1720404868,13045.875044430002,67.34238275999815,53481.922642800004 2024-07-08,02:14:30.000,190,10991681,14205,0,1720404869,13045.908725979993,67.34238275999815,53482.03443672001 2024-07-08,02:14:31.000,190,10991664,14565,0,1720404870,13045.888517049993,67.3635301500035,53482.00648824 2024-07-08,02:14:32.000,190,10991661,14885,0,1720404871,13045.868308119992,67.30008798000199,53482.00648824 2024-07-08,02:14:33.000,190,10991663,14245,0,1720404872,13045.868308119992,67.3635301500035,53482.02046248 2024-07-08,02:14:34.000,190,10991697,14365,0,1720404873,13045.821153949997,67.28598972000327,53482.062385200006 2024-07-08,02:14:35.000,190,10991670,14565,0,1720404874,13045.794208710002,67.28598972000327,53482.02046248 2024-07-08,02:14:36.000,190,10991657,14285,0,1720404875,13045.814417640002,67.30008798000199,53482.01347536001 2024-07-08,02:14:37.000,190,10991643,14565,0,1720404876,13045.800945019997,67.31418624000071,53482.07635944 2024-07-08,02:14:38.000,190,10991671,14165,0,1720404877,13045.780736089997,67.30713711000135,53482.08334656001 2024-07-08,02:14:39.000,190,10991646,14685,0,1720404878,13045.740318229997,67.27894059000391,53482.111295040006 2024-07-08,02:14:40.000,190,10991645,14165,0,1720404879,13045.713372990002,67.30008798000199,53482.07635944 2024-07-08,02:14:41.000,190,10991674,14205,0,1720404880,13045.706636679992,67.26484232999792,53482.13225640001 2024-07-08,02:14:42.000,190,10991681,14405,0,1720404881,13045.679691439997,67.27894059000391,53482.167192 2024-07-08,02:14:43.000,190,10991683,14285,0,1720404882,13045.699900369997,67.2507440699992,53482.111295040006 2024-07-08,02:14:44.000,190,10991703,14285,0,1720404883,13045.652746200001,67.2507440699992,53482.12526928 2024-07-08,02:14:45.000,190,10991661,13885,0,1720404884,13045.659482509996,67.2507440699992,53482.167192 2024-07-08,02:14:46.000,190,10991663,14565,0,1720404885,13045.646009889992,67.26484232999792,53482.160204880005 2024-07-08,02:14:47.000,190,10991673,14765,0,1720404886,13045.612328340001,67.2507440699992,53482.14623064 2024-07-08,02:14:48.000,190,10991688,14005,0,1720404887,13045.646009889992,67.23664581000048,53482.209114720004 2024-07-08,02:14:49.000,190,10991703,14245,0,1720404888,13045.612328340001,67.20140016000369,53482.18116624001 2024-07-08,02:14:50.000,190,10991669,14045,0,1720404889,13045.605592029991,67.20140016000369,53482.14623064 2024-07-08,02:14:51.000,190,10991710,14245,0,1720404890,13045.578646789996,67.20140016000369,53482.14623064 2024-07-08,02:14:52.000,190,10991694,14245,0,1720404891,13045.598855719996,67.19435103000433,53482.11828216 2024-07-08,02:14:53.000,190,10991658,14085,0,1720404892,13045.605592029991,67.18025276999833,53482.19514048 2024-07-08,02:14:54.000,190,10991667,14325,0,1720404893,13045.565174169991,67.14500712000154,53482.20212760001 2024-07-08,02:14:55.000,190,10991675,14325,0,1720404894,13045.558437859996,67.14500712000154,53482.14623064 2024-07-08,02:14:56.000,190,10991653,14405,0,1720404895,13045.592119410001,67.13795799000218,53482.14623064 2024-07-08,02:14:57.000,190,10991694,14725,0,1720404896,13045.612328340001,67.13795799000218,53482.18116624001 2024-07-08,02:14:58.000,190,10991663,14125,0,1720404897,13045.585383099991,67.08156495000003,53482.167192 2024-07-08,02:14:59.000,190,10991651,14205,0,1720404898,13045.592119410001,67.04631930000323,53482.160204880005 2024-07-08,02:15:00.000,190,10991687,14285,0,1720404899,13045.578646789996,67.01812277999852,53482.13225640001 2024-07-08,02:15:01.000,190,10991666,14085,0,1720404900,13045.632537270001,66.99697539000044,53482.21610184 2024-07-08,02:15:02.000,190,10991656,14565,0,1720404901,13045.652746200001,66.99697539000044,53482.209114720004 2024-07-08,02:15:03.000,190,10991682,14205,0,1720404902,13045.693164060001,66.97582800000237,53482.209114720004 2024-07-08,02:15:04.000,190,10991690,14125,0,1720404903,13045.679691439997,66.968778870003,53482.160204880005 2024-07-08,02:15:05.000,190,10991642,14285,0,1720404904,13045.672955130001,66.92648408999958,53482.209114720004 2024-07-08,02:15:06.000,190,10991672,13845,0,1720404905,13045.686427749992,66.91943496000022,53482.22308896001 2024-07-08,02:15:07.000,190,10991695,14365,0,1720404906,13045.713372990002,66.8700910500047,53482.22308896001 2024-07-08,02:15:08.000,190,10991686,14045,0,1720404907,13045.747054539992,66.84894365999935,53482.26501168 2024-07-08,02:15:09.000,190,10991662,14565,0,1720404908,13045.800945019997,66.82779627000127,53482.25103744001 2024-07-08,02:15:10.000,190,10991673,14045,0,1720404909,13045.794208710002,66.8066488800032,53482.21610184 2024-07-08,02:15:11.000,190,10991667,13885,0,1720404910,13045.827890259992,66.77140322999912,53482.2370632 2024-07-08,02:15:12.000,190,10991651,14165,0,1720404911,13045.807681329992,66.78550148999784,53482.258024560004 2024-07-08,02:15:13.000,190,10991686,14485,0,1720404912,13045.875044430002,66.7573049700004,53482.28597304 2024-07-08,02:15:14.000,190,10991686,14005,0,1720404913,13045.854835500002,66.74320671000169,53482.26501168 2024-07-08,02:15:15.000,190,10991693,14445,0,1720404914,13045.881780739997,66.7573049700004,53482.29296016 2024-07-08,02:15:16.000,190,10991710,14245,0,1720404915,13045.901989669997,66.73615758000233,53482.27199880001 2024-07-08,02:15:17.000,190,10991663,14405,0,1720404916,13045.962616459998,66.72910845000297,53482.32090864001 2024-07-08,02:15:18.000,190,10991686,14125,0,1720404917,13045.955880150002,66.67976454000018,53482.25103744001 2024-07-08,02:15:19.000,190,10991668,14085,0,1720404918,13045.976089080003,66.67271541000082,53482.258024560004 2024-07-08,02:15:20.000,190,10991656,14325,0,1720404919,13046.003034319998,66.70091192999826,53482.21610184 2024-07-08,02:15:21.000,190,10991712,14525,0,1720404920,13046.016506939988,66.70091192999826,53482.24405032 2024-07-08,02:15:22.000,190,10991684,14445,0,1720404921,13046.043452179998,66.74320671000169,53482.22308896001 2024-07-08,02:15:23.000,190,10991709,13845,0,1720404922,13046.083870039998,66.72910845000297,53482.20212760001 2024-07-08,02:15:24.000,190,10991674,14365,0,1720404923,13046.090606349993,66.71501019000425,53482.258024560004 2024-07-08,02:15:25.000,190,10991638,14045,0,1720404924,13046.117551589989,66.75025584000105,53482.18116624001 2024-07-08,02:15:26.000,190,10991653,14565,0,1720404925,13046.151233139994,66.7573049700004,53482.17417912 2024-07-08,02:15:27.000,190,10991715,14285,0,1720404926,13046.117551589989,66.7573049700004,53482.14623064 2024-07-08,02:15:28.000,190,10991657,14245,0,1720404927,13046.151233139994,66.77140322999912,53482.167192 2024-07-08,02:15:29.000,190,10991646,14285,0,1720404928,13046.211859929994,66.8066488800032,53482.17417912 2024-07-08,02:15:30.000,190,10991640,14205,0,1720404929,13046.238805169989,66.84189452999999,53482.14623064 2024-07-08,02:15:31.000,190,10991674,14285,0,1720404930,13046.252277789994,66.83484540000063,53482.13924352 2024-07-08,02:15:32.000,190,10991681,14125,0,1720404931,13046.272486719994,66.85599278999871,53482.111295040006 2024-07-08,02:15:33.000,190,10991678,14365,0,1720404932,13046.29943195999,66.89828757000214,53482.17417912 2024-07-08,02:15:34.000,190,10991658,14725,0,1720404933,13046.312904579994,66.89828757000214,53482.160204880005 2024-07-08,02:15:35.000,190,10991648,14525,0,1720404934,13046.3263772,66.91943496000022,53482.0973208 2024-07-08,02:15:36.000,190,10991685,14285,0,1720404935,13046.3263772,66.93353321999894,53482.160204880005 2024-07-08,02:15:37.000,190,10991688,14405,0,1720404936,13046.40047660999,66.92648408999958,53482.13924352 2024-07-08,02:15:38.000,190,10991657,14005,0,1720404937,13046.36679506,66.95468061000429,53482.13924352 2024-07-08,02:15:39.000,190,10991658,14245,0,1720404938,13046.40047660999,66.97582800000237,53482.111295040006 2024-07-08,02:15:40.000,190,10991707,13885,0,1720404939,13046.434158159995,66.968778870003,53482.10430792001 2024-07-08,02:15:41.000,190,10991673,14085,0,1720404940,13046.42742185,66.97582800000237,53482.15321776001 2024-07-08,02:15:42.000,190,10991654,14045,0,1720404941,13046.44763078,66.99697539000044,53482.14623064 2024-07-08,02:15:43.000,190,10991634,14285,0,1720404942,13046.42742185,67.0040245199998,53482.11828216 2024-07-08,02:15:44.000,190,10991678,14205,0,1720404943,13046.434158159995,66.98287713000173,53482.111295040006 2024-07-08,02:15:45.000,190,10991670,14365,0,1720404944,13046.454367089995,66.98992626000108,53482.13924352 2024-07-08,02:15:46.000,190,10991653,14205,0,1720404945,13046.46783971,66.99697539000044,53482.14623064 2024-07-08,02:15:47.000,190,10991654,14525,0,1720404946,13046.535202809995,67.01812277999852,53482.14623064 2024-07-08,02:15:48.000,190,10991639,14365,0,1720404947,13046.56214804999,67.03222104000452,53482.19514048 2024-07-08,02:15:49.000,190,10991676,14405,0,1720404948,13046.514993879995,67.06746669000131,53482.111295040006 2024-07-08,02:15:50.000,190,10991629,13925,0,1720404949,13046.58235697999,67.08156495000003,53482.18815336 2024-07-08,02:15:51.000,190,10991685,14525,0,1720404950,13046.595829599995,67.1027123399981,53482.167192 2024-07-08,02:15:52.000,190,10991665,14605,0,1720404951,13046.62277483999,67.1027123399981,53482.20212760001 2024-07-08,02:15:53.000,190,10991679,14325,0,1720404952,13046.62951115,67.1027123399981,53482.17417912 2024-07-08,02:15:54.000,190,10991667,14805,0,1720404953,13046.60930222,67.12385973000346,53482.17417912 2024-07-08,02:15:55.000,190,10991645,14045,0,1720404954,13046.64298376999,67.13090886000282,53482.21610184 2024-07-08,02:15:56.000,190,10991647,14405,0,1720404955,13046.66319269999,67.1520562500009,53482.18815336 2024-07-08,02:15:57.000,190,10991640,14445,0,1720404956,13046.703610559991,67.17320363999897,53482.20212760001 2024-07-08,02:15:58.000,190,10991678,14285,0,1720404957,13046.703610559991,67.16615450999961,53482.209114720004 2024-07-08,02:15:59.000,190,10991637,14365,0,1720404958,13046.71034687,67.20140016000369,53482.258024560004 2024-07-08,02:16:00.000,190,10991661,14525,0,1720404959,13046.744028419991,67.19435103000433,53482.258024560004 2024-07-08,02:16:01.000,190,10991687,14245,0,1720404960,13046.723819489991,67.2154984200024,53482.2370632 2024-07-08,02:16:02.000,190,10991651,14445,0,1720404961,13046.77097366,67.23664581000048,53482.209114720004 2024-07-08,02:16:03.000,190,10991682,13925,0,1720404962,13046.797918899996,67.20140016000369,53482.230076080006 2024-07-08,02:16:04.000,190,10991717,14165,0,1720404963,13046.824864139991,67.2507440699992,53482.2370632 2024-07-08,02:16:05.000,190,10991675,14205,0,1720404964,13046.845073069991,67.24369493999984,53482.22308896001 2024-07-08,02:16:06.000,190,10991637,14245,0,1720404965,13046.838336759996,67.2507440699992,53482.24405032 2024-07-08,02:16:07.000,190,10991654,14285,0,1720404966,13046.912436170001,67.26484232999792,53482.278985920006 2024-07-08,02:16:08.000,190,10991627,14245,0,1720404967,13046.905699859992,67.27189146000455,53482.31392152 2024-07-08,02:16:09.000,190,10991624,14245,0,1720404968,13046.946117719992,67.29303885000263,53482.34885712001 2024-07-08,02:16:10.000,190,10991675,14445,0,1720404969,13046.973062960002,67.28598972000327,53482.32090864001 2024-07-08,02:16:11.000,190,10991671,14165,0,1720404970,13047.006744509992,67.27894059000391,53482.36283136 2024-07-08,02:16:12.000,190,10991661,14405,0,1720404971,13047.047162369992,67.30008798000199,53482.36981848001 2024-07-08,02:16:13.000,190,10991645,14485,0,1720404972,13047.053898680002,67.27894059000391,53482.34885712001 2024-07-08,02:16:14.000,190,10991687,14165,0,1720404973,13047.080843919997,67.23664581000048,53482.327895760005 2024-07-08,02:16:15.000,190,10991684,14245,0,1720404974,13047.141470709998,67.23664581000048,53482.36283136 2024-07-08,02:16:16.000,190,10991657,14085,0,1720404975,13047.134734400002,67.20844929000305,53482.34885712001 2024-07-08,02:16:17.000,190,10991646,14525,0,1720404976,13047.154943330002,67.24369493999984,53482.36981848001 2024-07-08,02:16:18.000,190,10991650,13925,0,1720404977,13047.154943330002,67.22959668000112,53482.4117412 2024-07-08,02:16:19.000,190,10991679,13965,0,1720404978,13047.175152260003,67.20140016000369,53482.425715440004 2024-07-08,02:16:20.000,190,10991653,14165,0,1720404979,13047.195361190003,67.20844929000305,53482.45366392 2024-07-08,02:16:21.000,190,10991650,14365,0,1720404980,13047.208833809993,67.18025276999833,53482.47462528 2024-07-08,02:16:22.000,190,10991650,14725,0,1720404981,13047.188624879993,67.14500712000154,53482.46065104 2024-07-08,02:16:23.000,190,10991666,14205,0,1720404982,13047.202097499998,67.13090886000282,53482.46065104 2024-07-08,02:16:24.000,190,10991686,14245,0,1720404983,13047.208833809993,67.10976147000474,53482.46065104 2024-07-08,02:16:25.000,190,10991610,14245,0,1720404984,13047.222306429998,67.1168106000041,53482.46065104 2024-07-08,02:16:26.000,190,10991654,14365,0,1720404985,13047.222306429998,67.06746669000131,53482.446676800006 2024-07-08,02:16:27.000,190,10991676,14205,0,1720404986,13047.188624879993,67.05336843000259,53482.41872832001 2024-07-08,02:16:28.000,190,10991673,14485,0,1720404987,13047.215570119988,67.0040245199998,53482.43968968001 2024-07-08,02:16:29.000,190,10991648,14245,0,1720404988,13047.195361190003,67.0040245199998,53482.446676800006 2024-07-08,02:16:30.000,190,10991679,14725,0,1720404989,13047.188624879993,66.97582800000237,53482.43968968001 2024-07-08,02:16:31.000,190,10991679,14285,0,1720404990,13047.195361190003,66.97582800000237,53482.4816124 2024-07-08,02:16:32.000,190,10991702,14045,0,1720404991,13047.208833809993,66.99697539000044,53482.47462528 2024-07-08,02:16:33.000,190,10991677,14445,0,1720404992,13047.195361190003,66.968778870003,53482.446676800006 2024-07-08,02:16:34.000,190,10991706,14885,0,1720404993,13047.121261779997,66.9405823499983,53482.35584424 2024-07-08,02:16:35.000,190,10991693,14285,0,1720404994,13047.087580229992,66.91943496000022,53482.327895760005 2024-07-08,02:16:36.000,190,10991701,14525,0,1720404995,13047.121261779997,66.9053367000015,53482.35584424 2024-07-08,02:16:37.000,190,10991708,14645,0,1720404996,13047.148207019993,66.87714018000406,53482.397766960006 2024-07-08,02:16:38.000,190,10991647,14325,0,1720404997,13047.114525470002,66.86304191999807,53482.36283136 2024-07-08,02:16:39.000,190,10991665,14445,0,1720404998,13047.127998089993,66.84189452999999,53482.41872832001 2024-07-08,02:16:40.000,190,10991678,14485,0,1720404999,13047.134734400002,66.82779627000127,53482.35584424 2024-07-08,02:16:41.000,190,10991683,14645,0,1720405000,13047.121261779997,66.8066488800032,53482.34885712001 2024-07-08,02:16:42.000,190,10991644,14885,0,1720405001,13047.141470709998,66.85599278999871,53482.32090864001 2024-07-08,02:16:43.000,190,10991709,14845,0,1720405002,13047.148207019993,66.8066488800032,53482.36981848001 2024-07-08,02:16:44.000,190,10991709,14885,0,1720405003,13047.134734400002,66.81369801000255,53482.32090864001 2024-07-08,02:16:45.000,190,10991691,14885,0,1720405004,13047.148207019993,66.79959975000384,53482.32090864001 2024-07-08,02:16:46.000,190,10991688,14925,0,1720405005,13047.168415949993,66.78550148999784,53482.24405032 2024-07-08,02:16:47.000,190,10991707,14805,0,1720405006,13047.141470709998,66.76435409999976,53482.2370632 2024-07-08,02:16:48.000,190,10991709,14605,0,1720405007,13047.148207019993,66.7573049700004,53482.22308896001 2024-07-08,02:16:49.000,190,10991684,14925,0,1720405008,13047.141470709998,66.68681366999954,53482.209114720004 2024-07-08,02:16:50.000,190,10991712,14365,0,1720405009,13047.181888569998,66.6938627999989,53482.167192 2024-07-08,02:16:51.000,190,10991678,14685,0,1720405010,13047.202097499998,66.70091192999826,53482.22308896001 2024-07-08,02:16:52.000,190,10991730,14245,0,1720405011,13047.215570119988,66.67271541000082,53482.3069344 2024-07-08,02:16:53.000,190,10991740,14365,0,1720405012,13047.276196909988,66.62337149999803,53482.258024560004 2024-07-08,02:16:54.000,190,10991713,14405,0,1720405013,13047.289669529993,66.63042063000466,53482.20212760001 2024-07-08,02:16:55.000,190,10991732,14565,0,1720405014,13047.289669529993,66.62337149999803,53482.20212760001 2024-07-08,02:16:56.000,190,10991685,14045,0,1720405015,13047.316614769989,66.62337149999803,53482.25103744001 2024-07-08,02:16:57.000,190,10991674,14685,0,1720405016,13047.363768939998,66.59517498000059,53482.2370632 2024-07-08,02:16:58.000,190,10991701,14525,0,1720405017,13047.363768939998,66.58107672000187,53482.19514048 2024-07-08,02:16:59.000,190,10991662,15005,0,1720405018,13047.404186799999,66.58107672000187,53482.20212760001 2024-07-08,02:17:00.000,190,10991717,14645,0,1720405019,13047.458077279989,66.55288020000444,53482.20212760001 2024-07-08,02:17:01.000,190,10991702,14605,0,1720405020,13047.505231449999,66.56697846000316,53482.33488288 2024-07-08,02:17:02.000,190,10991638,14885,0,1720405021,13047.532176689994,66.5458310699978,53482.258024560004 2024-07-08,02:17:03.000,190,10991698,15045,0,1720405022,13047.54564931,66.51058542000101,53482.258024560004 2024-07-08,02:17:04.000,190,10991697,14805,0,1720405023,13047.57933085999,66.51058542000101,53482.258024560004 2024-07-08,02:17:05.000,190,10991695,14325,0,1720405024,13047.63995764999,66.49648716000229,53482.35584424 2024-07-08,02:17:06.000,190,10991638,14125,0,1720405025,13047.63995764999,66.47533977000421,53482.38379272 2024-07-08,02:17:07.000,190,10991668,14165,0,1720405026,13047.66016657999,66.45419237999886,53482.376805600004 2024-07-08,02:17:08.000,190,10991658,14325,0,1720405027,13047.70732075,66.43304499000078,53482.327895760005 2024-07-08,02:17:09.000,190,10991680,14165,0,1720405028,13047.70732075,66.39779934000398,53482.425715440004 2024-07-08,02:17:10.000,190,10991678,14365,0,1720405029,13047.693848129995,66.41894673000206,53482.34187 2024-07-08,02:17:11.000,190,10991665,14285,0,1720405030,13047.734265989995,66.41894673000206,53482.45366392 2024-07-08,02:17:12.000,190,10991641,13965,0,1720405031,13047.76121122999,66.36255368999991,53482.47462528 2024-07-08,02:17:13.000,190,10991679,14405,0,1720405032,13047.74100229999,66.34140630000184,53482.41872832001 2024-07-08,02:17:14.000,190,10991723,14285,0,1720405033,13047.76794754,66.3484554300012,53482.36981848001 2024-07-08,02:17:15.000,190,10991644,14245,0,1720405034,13047.754474919995,66.32025891000376,53482.278985920006 2024-07-08,02:17:16.000,190,10991626,14605,0,1720405035,13047.78142015999,66.32025891000376,53482.31392152 2024-07-08,02:17:17.000,190,10991696,14045,0,1720405036,13047.82183801999,66.28501325999969,53482.34187 2024-07-08,02:17:18.000,190,10991659,14205,0,1720405037,13047.80162908999,66.28501325999969,53482.327895760005 2024-07-08,02:17:19.000,190,10991645,14405,0,1720405038,13047.84878326,66.26386587000161,53482.38379272 2024-07-08,02:17:20.000,190,10991685,14565,0,1720405039,13047.84878326,66.26386587000161,53482.376805600004 2024-07-08,02:17:21.000,190,10991644,14045,0,1720405040,13047.875728499996,66.23566935000417,53482.40475408 2024-07-08,02:17:22.000,190,10991629,13925,0,1720405041,13047.916146359996,66.22862022000481,53482.43968968001 2024-07-08,02:17:23.000,190,10991620,14205,0,1720405042,13047.90941005,66.18632544000138,53482.46763816001 2024-07-08,02:17:24.000,190,10991662,14605,0,1720405043,13047.936355289996,66.17222718000266,53482.495586640005 2024-07-08,02:17:25.000,190,10991656,14565,0,1720405044,13047.922882669991,66.15107979000459,53482.46763816001 2024-07-08,02:17:26.000,190,10991649,14565,0,1720405045,13047.943091599991,66.1369815299986,53482.53750936001 2024-07-08,02:17:27.000,190,10991664,14165,0,1720405046,13048.003718389991,66.12993239999923,53482.50956088 2024-07-08,02:17:28.000,190,10991649,14325,0,1720405047,13048.044136249991,66.08763762000308,53482.57943208 2024-07-08,02:17:29.000,190,10991647,14405,0,1720405048,13048.084554109992,66.05944109999837,53482.57244496 2024-07-08,02:17:30.000,190,10991655,14205,0,1720405049,13048.104763039992,66.04534283999965,53482.58641920001 2024-07-08,02:17:31.000,190,10991659,14285,0,1720405050,13048.185598759992,66.0030480600035,53482.52353512 2024-07-08,02:17:32.000,190,10991645,14205,0,1720405051,13048.199071379997,66.01714632000221,53482.544496480004 2024-07-08,02:17:33.000,190,10991632,14125,0,1720405052,13048.226016619992,66.03829371000029,53482.5514836 2024-07-08,02:17:34.000,190,10991690,14685,0,1720405053,13048.266434479992,66.01714632000221,53482.593406320004 2024-07-08,02:17:35.000,190,10991632,14205,0,1720405054,13048.279907099997,66.02419545000157,53482.57943208 2024-07-08,02:17:36.000,190,10991658,14565,0,1720405055,13048.300116029997,65.98894980000478,53482.60039344 2024-07-08,02:17:37.000,190,10991695,14205,0,1720405056,13048.333797580002,66.0030480600035,53482.58641920001 2024-07-08,02:17:38.000,190,10991642,14245,0,1720405057,13048.414633300003,65.98894980000478,53482.58641920001 2024-07-08,02:17:39.000,190,10991678,14485,0,1720405058,13048.481996399998,66.01009719000285,53482.57943208 2024-07-08,02:17:40.000,190,10991700,14485,0,1720405059,13048.515677949988,65.98894980000478,53482.5514836 2024-07-08,02:17:41.000,190,10991652,14285,0,1720405060,13048.556095809989,65.97485153999878,53482.565457840006 2024-07-08,02:17:42.000,190,10991606,14165,0,1720405061,13048.609986289994,65.97485153999878,53482.52353512 2024-07-08,02:17:43.000,190,10991641,14405,0,1720405062,13048.731239869994,66.02419545000157,53482.62834192 2024-07-08,02:17:44.000,190,10991689,14685,0,1720405063,13048.76492142,65.98894980000478,53482.64231616 2024-07-08,02:17:45.000,190,10991691,14005,0,1720405064,13048.80533928,65.99599893000413,53482.67026464 2024-07-08,02:17:46.000,190,10991641,14205,0,1720405065,13048.892911309995,66.02419545000157,53482.69821312 2024-07-08,02:17:47.000,190,10991670,14125,0,1720405066,13048.92659286,66.05239196999901,53482.65629040001 2024-07-08,02:17:48.000,190,10991641,14125,0,1720405067,13049.02763751,66.05239196999901,53482.65629040001 2024-07-08,02:17:49.000,190,10991662,14325,0,1720405068,13049.08152798999,66.07353936000436,53482.663277520005 2024-07-08,02:17:50.000,190,10991663,14045,0,1720405069,13049.135418469996,66.08763762000308,53482.68423888001 2024-07-08,02:17:51.000,190,10991630,14405,0,1720405070,13049.209517880001,66.09468675000244,53482.64930328 2024-07-08,02:17:52.000,190,10991671,14085,0,1720405071,13049.263408359991,66.11583414000052,53482.67725176 2024-07-08,02:17:53.000,190,10991689,14045,0,1720405072,13049.317298839997,66.14403065999795,53482.67026464 2024-07-08,02:17:54.000,190,10991664,14485,0,1720405073,13049.425079799992,66.15107979000459,53482.58641920001 2024-07-08,02:17:55.000,190,10991629,14485,0,1720405074,13049.452025040002,66.15812892000395,53482.64231616 2024-07-08,02:17:56.000,190,10991673,14245,0,1720405075,13049.512651830002,66.17927631000202,53482.62834192 2024-07-08,02:17:57.000,190,10991718,14725,0,1720405076,13049.580014929998,66.18632544000138,53482.67026464 2024-07-08,02:17:58.000,190,10991656,13885,0,1720405077,13049.654114339988,66.20747282999946,53482.6213548 2024-07-08,02:17:59.000,190,10991603,14285,0,1720405078,13049.708004819993,66.22157108999818,53482.63532904001 2024-07-08,02:18:00.000,190,10991644,14125,0,1720405079,13049.775367919989,66.20747282999946,53482.6213548 2024-07-08,02:18:01.000,190,10991627,14085,0,1720405080,13049.795576849989,66.23566935000417,53482.62834192 2024-07-08,02:18:02.000,190,10991643,14325,0,1720405081,13049.883148879999,66.24976761000289,53482.6213548 2024-07-08,02:18:03.000,190,10991662,14365,0,1720405082,13049.903357809999,66.29206238999905,53482.663277520005 2024-07-08,02:18:04.000,190,10991673,14245,0,1720405083,13049.943775669999,66.27091500000097,53482.663277520005 2024-07-08,02:18:05.000,190,10991686,14365,0,1720405084,13050.011138769994,66.29206238999905,53482.712187360004 2024-07-08,02:18:06.000,190,10991657,14085,0,1720405085,13050.06502925,66.30616064999776,53482.74712296 2024-07-08,02:18:07.000,190,10991609,14485,0,1720405086,13050.071765559995,66.2991115199984,53482.69821312 2024-07-08,02:18:08.000,190,10991652,14165,0,1720405087,13050.132392349995,66.30616064999776,53482.64930328 2024-07-08,02:18:09.000,190,10991646,14125,0,1720405088,13050.13912865999,66.34140630000184,53482.69821312 2024-07-08,02:18:10.000,190,10991662,14245,0,1720405089,13050.1660739,66.33435717000248,53482.67725176 2024-07-08,02:18:11.000,190,10991591,14525,0,1720405090,13050.1660739,66.3132097800044,53482.663277520005 2024-07-08,02:18:12.000,190,10991625,14245,0,1720405091,13050.193019139995,66.36255368999991,53482.6213548 2024-07-08,02:18:13.000,190,10991662,14125,0,1720405092,13050.19975544999,66.33435717000248,53482.64231616 2024-07-08,02:18:14.000,190,10991666,14165,0,1720405093,13050.233436999995,66.34140630000184,53482.65629040001 2024-07-08,02:18:15.000,190,10991648,14445,0,1720405094,13050.20649176,66.33435717000248,53482.67026464 2024-07-08,02:18:16.000,190,10991623,14405,0,1720405095,13050.20649176,66.34140630000184,53482.67725176 2024-07-08,02:18:17.000,190,10991651,14405,0,1720405096,13050.22670069,66.37665194999863,53482.69821312 2024-07-08,02:18:18.000,190,10991667,13925,0,1720405097,13050.273854859995,66.37665194999863,53482.67026464 2024-07-08,02:18:19.000,190,10991623,13885,0,1720405098,13050.21996437999,66.38370107999799,53482.64930328 2024-07-08,02:18:20.000,190,10991645,14325,0,1720405099,13050.20649176,66.43304499000078,53482.67026464 2024-07-08,02:18:21.000,190,10991631,14485,0,1720405100,13050.253645929995,66.40484847000334,53482.712187360004 2024-07-08,02:18:22.000,190,10991643,14405,0,1720405101,13050.22670069,66.41894673000206,53482.733148720006 2024-07-08,02:18:23.000,190,10991646,14605,0,1720405102,13050.18628283,66.4471432499995,53482.71917448 2024-07-08,02:18:24.000,190,10991696,14125,0,1720405103,13050.21996437999,66.44009412000014,53482.691226 2024-07-08,02:18:25.000,190,10991660,14565,0,1720405104,13050.172810209995,66.4118976000027,53482.75411008001 2024-07-08,02:18:26.000,190,10991648,14845,0,1720405105,13050.20649176,66.4471432499995,53482.74013584 2024-07-08,02:18:27.000,190,10991657,13925,0,1720405106,13050.15933758999,66.45419237999886,53482.67725176 2024-07-08,02:18:28.000,190,10991618,14285,0,1720405107,13050.172810209995,66.44009412000014,53482.71917448 2024-07-08,02:18:29.000,190,10991641,14205,0,1720405108,13050.152601279995,66.48238890000357,53482.69821312 2024-07-08,02:18:30.000,190,10991662,14205,0,1720405109,13050.152601279995,66.49648716000229,53482.68423888001 2024-07-08,02:18:31.000,190,10991583,14365,0,1720405110,13050.14586497,66.48238890000357,53482.691226 2024-07-08,02:18:32.000,190,10991644,14045,0,1720405111,13050.11891972999,66.49648716000229,53482.72616160001 2024-07-08,02:18:33.000,190,10991645,14325,0,1720405112,13050.112183419995,66.48238890000357,53482.691226 2024-07-08,02:18:34.000,190,10991665,14245,0,1720405113,13050.09871079999,66.49648716000229,53482.74712296 2024-07-08,02:18:35.000,190,10991646,14085,0,1720405114,13050.10544711,66.51058542000101,53482.74013584 2024-07-08,02:18:36.000,190,10991684,14405,0,1720405115,13050.071765559995,66.51058542000101,53482.761097200004 2024-07-08,02:18:37.000,190,10991638,14245,0,1720405116,13050.08523818,66.48943803000293,53482.70520024001 2024-07-08,02:18:38.000,190,10991618,14405,0,1720405117,13050.10544711,66.50353629000165,53482.761097200004 2024-07-08,02:18:39.000,190,10991647,14485,0,1720405118,13050.06502925,66.53173280999908,53482.712187360004 2024-07-08,02:18:40.000,190,10991686,14365,0,1720405119,13050.07850186999,66.48943803000293,53482.69821312 2024-07-08,02:18:41.000,190,10991629,14165,0,1720405120,13050.05829293999,66.49648716000229,53482.712187360004 2024-07-08,02:18:42.000,190,10991627,14525,0,1720405121,13050.071765559995,66.52468367999973,53482.65629040001 2024-07-08,02:18:43.000,190,10991659,14565,0,1720405122,13050.06502925,66.50353629000165,53482.733148720006 2024-07-08,02:18:44.000,190,10991671,14325,0,1720405123,13050.071765559995,66.51058542000101,53482.68423888001 2024-07-08,02:18:45.000,190,10991613,14365,0,1720405124,13050.04482032,66.53173280999908,53482.60738056001 2024-07-08,02:18:46.000,190,10991650,14405,0,1720405125,13050.06502925,66.48943803000293,53482.62834192 2024-07-08,02:18:47.000,190,10991675,14205,0,1720405126,13050.07850186999,66.48238890000357,53482.64231616 2024-07-08,02:18:48.000,190,10991622,14405,0,1720405127,13050.09871079999,66.49648716000229,53482.60039344 2024-07-08,02:18:49.000,190,10991639,14245,0,1720405128,13050.091974489995,66.46124150999822,53482.60039344 2024-07-08,02:18:50.000,190,10991688,14245,0,1720405129,13050.07850186999,66.50353629000165,53482.62834192 2024-07-08,02:18:51.000,190,10991701,14565,0,1720405130,13050.14586497,66.48238890000357,53482.691226 2024-07-08,02:18:52.000,190,10991668,14365,0,1720405131,13050.14586497,66.50353629000165,53482.691226 2024-07-08,02:18:53.000,190,10991719,14405,0,1720405132,13050.13912865999,66.48943803000293,53482.712187360004 2024-07-08,02:18:54.000,190,10991688,14205,0,1720405133,13050.1660739,66.46829064000485,53482.712187360004 2024-07-08,02:18:55.000,190,10991705,14725,0,1720405134,13050.172810209995,66.51763455000037,53482.65629040001 2024-07-08,02:18:56.000,190,10991663,14085,0,1720405135,13050.18628283,66.46829064000485,53482.67026464 2024-07-08,02:18:57.000,190,10991704,14045,0,1720405136,13050.22670069,66.45419237999886,53482.70520024001 2024-07-08,02:18:58.000,190,10991634,14445,0,1720405137,13050.26711855,66.46829064000485,53482.691226 2024-07-08,02:18:59.000,190,10991651,14645,0,1720405138,13050.24017330999,66.45419237999886,53482.67026464 2024-07-08,02:19:00.000,190,10991672,14285,0,1720405139,13050.28732748,66.46829064000485,53482.71917448 2024-07-08,02:19:01.000,190,10991701,14765,0,1720405140,13050.294063789996,66.4471432499995,53482.71917448 2024-07-08,02:19:02.000,190,10991661,14445,0,1720405141,13050.30080009999,66.47533977000421,53482.69821312 2024-07-08,02:19:03.000,190,10991687,14325,0,1720405142,13050.34795427,66.4471432499995,53482.72616160001 2024-07-08,02:19:04.000,190,10991704,14565,0,1720405143,13050.3681632,66.46829064000485,53482.65629040001 2024-07-08,02:19:05.000,190,10991714,14205,0,1720405144,13050.395108439996,66.46829064000485,53482.663277520005 2024-07-08,02:19:06.000,190,10991649,14365,0,1720405145,13050.38837213,66.46829064000485,53482.712187360004 2024-07-08,02:19:07.000,190,10991673,14885,0,1720405146,13050.428789990001,66.50353629000165,53482.74013584 2024-07-08,02:19:08.000,190,10991703,14325,0,1720405147,13050.428789990001,66.50353629000165,53482.71917448 2024-07-08,02:19:09.000,190,10991708,14525,0,1720405148,13050.448998920001,66.52468367999973,53482.70520024001 2024-07-08,02:19:10.000,190,10991646,14165,0,1720405149,13050.516362019996,66.49648716000229,53482.72616160001 2024-07-08,02:19:11.000,190,10991685,14645,0,1720405150,13050.543307259992,66.52468367999973,53482.691226 2024-07-08,02:19:12.000,190,10991723,14565,0,1720405151,13050.523098329992,66.50353629000165,53482.614367680006 2024-07-08,02:19:13.000,190,10991682,14365,0,1720405152,13050.543307259992,66.51763455000037,53482.6213548 2024-07-08,02:19:14.000,190,10991648,14365,0,1720405153,13050.597197739997,66.53878193999844,53482.57244496 2024-07-08,02:19:15.000,190,10991691,14325,0,1720405154,13050.637615599997,66.52468367999973,53482.614367680006 2024-07-08,02:19:16.000,190,10991663,14285,0,1720405155,13050.644351909992,66.53173280999908,53482.63532904001 2024-07-08,02:19:17.000,190,10991669,14445,0,1720405156,13050.644351909992,66.57402759000252,53482.64930328 2024-07-08,02:19:18.000,190,10991663,14485,0,1720405157,13050.725187629992,66.5458310699978,53482.64930328 2024-07-08,02:19:19.000,190,10991697,14325,0,1720405158,13050.731923940002,66.58107672000187,53482.663277520005 2024-07-08,02:19:20.000,190,10991687,14605,0,1720405159,13050.779078109997,66.60222410999995,53482.74712296 2024-07-08,02:19:21.000,190,10991670,14245,0,1720405160,13050.772341800002,66.58812585000123,53482.74712296 2024-07-08,02:19:22.000,190,10991672,14325,0,1720405161,13050.832968590003,66.58812585000123,53482.69821312 2024-07-08,02:19:23.000,190,10991650,14445,0,1720405162,13050.846441209993,66.62337149999803,53482.74013584 2024-07-08,02:19:24.000,190,10991722,14005,0,1720405163,13050.873386449988,66.64451889000338,53482.74712296 2024-07-08,02:19:25.000,190,10991680,14525,0,1720405164,13050.900331689998,66.63746976000402,53482.80301992001 2024-07-08,02:19:26.000,190,10991672,14685,0,1720405165,13050.940749549998,66.6586171500021,53482.782058560006 2024-07-08,02:19:27.000,190,10991628,14485,0,1720405166,13050.940749549998,66.67271541000082,53482.782058560006 2024-07-08,02:19:28.000,190,10991709,14645,0,1720405167,13050.967694789993,66.68681366999954,53482.782058560006 2024-07-08,02:19:29.000,190,10991715,13965,0,1720405168,13050.967694789993,66.70091192999826,53482.74712296 2024-07-08,02:19:30.000,190,10991664,14565,0,1720405169,13050.987903719993,66.6938627999989,53482.74013584 2024-07-08,02:19:31.000,190,10991686,14245,0,1720405170,13051.008112649994,66.74320671000169,53482.81000704 2024-07-08,02:19:32.000,190,10991650,14085,0,1720405171,13051.048530509994,66.74320671000169,53482.879878240004 2024-07-08,02:19:33.000,190,10991695,13925,0,1720405172,13051.095684679989,66.77140322999912,53482.82398128001 2024-07-08,02:19:34.000,190,10991671,14525,0,1720405173,13051.102420989999,66.78550148999784,53482.85192976001 2024-07-08,02:19:35.000,190,10991687,14045,0,1720405174,13051.163047779999,66.78550148999784,53482.85192976001 2024-07-08,02:19:36.000,190,10991670,14565,0,1720405175,13051.18325671,66.83484540000063,53482.90782672 2024-07-08,02:19:37.000,190,10991681,14725,0,1720405176,13051.20346564,66.82074714000191,53482.928788080004 2024-07-08,02:19:38.000,190,10991665,14405,0,1720405177,13051.23714718999,66.82779627000127,53482.97071080001 2024-07-08,02:19:39.000,190,10991720,14005,0,1720405178,13051.27756504999,66.9053367000015,53482.97071080001 2024-07-08,02:19:40.000,190,10991688,14405,0,1720405179,13051.351664459995,66.91238583000086,53483.05455624 2024-07-08,02:19:41.000,190,10991679,14885,0,1720405180,13051.39881862999,66.94763147999765,53482.998659280005 2024-07-08,02:19:42.000,190,10991703,14645,0,1720405181,13051.432500179995,66.94763147999765,53483.04058200001 2024-07-08,02:19:43.000,190,10991684,14365,0,1720405182,13051.48639066,66.97582800000237,53483.04058200001 2024-07-08,02:19:44.000,190,10991621,14485,0,1720405183,13051.533544829996,66.968778870003,53483.047569120004 2024-07-08,02:19:45.000,190,10991698,14685,0,1720405184,13051.560490069991,66.99697539000044,53483.068530480006 2024-07-08,02:19:46.000,190,10991720,13965,0,1720405185,13051.580698999991,66.98287713000173,53483.068530480006 2024-07-08,02:19:47.000,190,10991703,14485,0,1720405186,13051.681743649991,66.98992626000108,53483.096478960004 2024-07-08,02:19:48.000,190,10991709,14245,0,1720405187,13051.701952579991,67.03222104000452,53483.11045320001 2024-07-08,02:19:49.000,190,10991683,14405,0,1720405188,13051.715425199996,67.06041756000195,53483.117440320006 2024-07-08,02:19:50.000,190,10991690,14485,0,1720405189,13051.715425199996,67.06746669000131,53483.20827288001 2024-07-08,02:19:51.000,190,10991668,14445,0,1720405190,13051.789524610002,67.08861407999939,53483.166350160005 2024-07-08,02:19:52.000,190,10991703,14165,0,1720405191,13051.877096639997,67.08156495000003,53483.22923424001 2024-07-08,02:19:53.000,190,10991688,14245,0,1720405192,13051.910778190002,67.04631930000323,53483.264169840004 2024-07-08,02:19:54.000,190,10991712,14085,0,1720405193,13051.971404980002,67.04631930000323,53483.3200668 2024-07-08,02:19:55.000,190,10991723,14525,0,1720405194,13052.038768079998,67.03222104000452,53483.34102816 2024-07-08,02:19:56.000,190,10991677,14565,0,1720405195,13052.052240700003,67.01812277999852,53483.27115696 2024-07-08,02:19:57.000,190,10991682,14645,0,1720405196,13052.126340109993,67.01812277999852,53483.285131200006 2024-07-08,02:19:58.000,190,10991654,14205,0,1720405197,13052.166757969993,67.06041756000195,53483.285131200006 2024-07-08,02:19:59.000,190,10991674,14525,0,1720405198,13052.220648449998,67.04631930000323,53483.31307968 2024-07-08,02:20:00.000,190,10991656,14045,0,1720405199,13052.294747859989,67.01812277999852,53483.382950880005 2024-07-08,02:20:01.000,190,10991642,14565,0,1720405200,13052.33516571999,66.98992626000108,53483.36897664 2024-07-08,02:20:02.000,190,10991654,13965,0,1720405201,13052.40252882,67.03927017000387,53483.31307968 2024-07-08,02:20:03.000,190,10991710,14405,0,1720405202,13052.41600143999,67.01107364999916,53483.34801528 2024-07-08,02:20:04.000,190,10991652,14285,0,1720405203,13052.510309779995,67.01812277999852,53483.32705392001 2024-07-08,02:20:05.000,190,10991645,14285,0,1720405204,13052.55746394999,67.01107364999916,53483.389938 2024-07-08,02:20:06.000,190,10991686,14565,0,1720405205,13052.57767287999,66.99697539000044,53483.403912240006 2024-07-08,02:20:07.000,190,10991728,13965,0,1720405206,13052.611354429995,67.02517190999788,53483.431860720004 2024-07-08,02:20:08.000,190,10991735,14365,0,1720405207,13052.651772289995,66.99697539000044,53483.43884784 2024-07-08,02:20:09.000,190,10991672,14565,0,1720405208,13052.671981219995,67.03222104000452,53483.431860720004 2024-07-08,02:20:10.000,190,10991713,14205,0,1720405209,13052.68545384,67.01812277999852,53483.42487360001 2024-07-08,02:20:11.000,190,10991654,14645,0,1720405210,13052.71913538999,67.01107364999916,53483.452822080006 2024-07-08,02:20:12.000,190,10991698,14125,0,1720405211,13052.793234799996,67.01812277999852,53483.47378344001 2024-07-08,02:20:13.000,190,10991670,14245,0,1720405212,13052.793234799996,67.04631930000323,53483.54365464001 2024-07-08,02:20:14.000,190,10991685,14245,0,1720405213,13052.840388969991,67.04631930000323,53483.58557736 2024-07-08,02:20:15.000,190,10991688,14245,0,1720405214,13052.921224689992,67.04631930000323,53483.64147432001 2024-07-08,02:20:16.000,190,10991669,14565,0,1720405215,13052.968378860001,67.04631930000323,53483.64147432001 2024-07-08,02:20:17.000,190,10991654,14605,0,1720405216,13052.968378860001,67.03222104000452,53483.64846144 2024-07-08,02:20:18.000,190,10991699,14405,0,1720405217,13053.029005650002,67.03222104000452,53483.67640992 2024-07-08,02:20:19.000,190,10991722,14525,0,1720405218,13053.076159819997,67.03222104000452,53483.71134552001 2024-07-08,02:20:20.000,190,10991682,14005,0,1720405219,13053.096368749997,67.05336843000259,53483.739294000006 2024-07-08,02:20:21.000,190,10991700,14205,0,1720405220,13053.136786609997,67.03222104000452,53483.74628112 2024-07-08,02:20:22.000,190,10991636,14645,0,1720405221,13053.183940779993,67.08861407999939,53483.76025536001 2024-07-08,02:20:23.000,190,10991660,14565,0,1720405222,13053.224358639993,67.06041756000195,53483.788203840006 2024-07-08,02:20:24.000,190,10991657,14725,0,1720405223,13053.251303880003,67.05336843000259,53483.76025536001 2024-07-08,02:20:25.000,190,10991636,14285,0,1720405224,13053.291721739988,67.09566320999875,53483.7742296 2024-07-08,02:20:26.000,190,10991659,14685,0,1720405225,13053.338875909998,67.08156495000003,53483.81615232 2024-07-08,02:20:27.000,190,10991711,14445,0,1720405226,13053.372557459988,67.08861407999939,53483.8441008 2024-07-08,02:20:28.000,190,10991669,14285,0,1720405227,13053.412975319989,67.1168106000041,53483.82313944 2024-07-08,02:20:29.000,190,10991642,14205,0,1720405228,13053.446656869994,67.1027123399981,53483.87903640001 2024-07-08,02:20:30.000,190,10991671,14685,0,1720405229,13053.446656869994,67.14500712000154,53483.81615232 2024-07-08,02:20:31.000,190,10991714,14245,0,1720405230,13053.487074729994,67.14500712000154,53483.86506216 2024-07-08,02:20:32.000,190,10991682,14645,0,1720405231,13053.53422889999,67.12385973000346,53483.94192048 2024-07-08,02:20:33.000,190,10991685,14165,0,1720405232,13053.55443782999,67.1027123399981,53483.92794624001 2024-07-08,02:20:34.000,190,10991723,14765,0,1720405233,13053.581383069999,67.14500712000154,53483.96986896 2024-07-08,02:20:35.000,190,10991692,14205,0,1720405234,13053.62180093,67.16615450999961,53483.94890760001 2024-07-08,02:20:36.000,190,10991712,14245,0,1720405235,13053.567910449994,67.18730189999769,53483.97685608001 2024-07-08,02:20:37.000,190,10991690,14325,0,1720405236,13053.62180093,67.22254755000176,53483.99083032 2024-07-08,02:20:38.000,190,10991713,13845,0,1720405237,13053.628537239994,67.2154984200024,53484.053714400005 2024-07-08,02:20:39.000,190,10991701,14645,0,1720405238,13053.64200986,67.20140016000369,53483.97685608001 2024-07-08,02:20:40.000,190,10991669,14725,0,1720405239,13053.648746169994,67.2154984200024,53483.99083032 2024-07-08,02:20:41.000,190,10991739,14325,0,1720405240,13053.67569140999,67.24369493999984,53484.004804560005 2024-07-08,02:20:42.000,190,10991711,14085,0,1720405241,13053.68242772,67.22959668000112,53484.03974016 2024-07-08,02:20:43.000,190,10991700,14765,0,1720405242,13053.71610926999,67.2507440699992,53484.074675760006 2024-07-08,02:20:44.000,190,10991651,14165,0,1720405243,13053.729581889995,67.22254755000176,53484.11659848001 2024-07-08,02:20:45.000,190,10991687,14365,0,1720405244,13053.78347237,67.25779319999856,53484.123585600006 2024-07-08,02:20:46.000,190,10991702,14125,0,1720405245,13053.78347237,67.27189146000455,53484.17948256 2024-07-08,02:20:47.000,190,10991685,13965,0,1720405246,13053.78347237,67.24369493999984,53484.221405280005 2024-07-08,02:20:48.000,190,10991706,14405,0,1720405247,13053.78347237,67.25779319999856,53484.102624240004 2024-07-08,02:20:49.000,190,10991713,14565,0,1720405248,13053.78347237,67.26484232999792,53484.10961136 2024-07-08,02:20:50.000,190,10991683,14485,0,1720405249,13053.790208679995,67.28598972000327,53484.04672728001 2024-07-08,02:20:51.000,190,10991683,14805,0,1720405250,13053.8036813,67.27189146000455,53484.11659848001 2024-07-08,02:20:52.000,190,10991723,14765,0,1720405251,13053.83736284999,67.26484232999792,53484.123585600006 2024-07-08,02:20:53.000,190,10991699,14565,0,1720405252,13053.86430809,67.26484232999792,53484.172495440005 2024-07-08,02:20:54.000,190,10991718,14525,0,1720405253,13053.88451702,67.26484232999792,53484.17948256 2024-07-08,02:20:55.000,190,10991701,14525,0,1720405254,13053.92493488,67.25779319999856,53484.23537952001 2024-07-08,02:20:56.000,190,10991673,14365,0,1720405255,13053.91819856999,67.27894059000391,53484.24236664001 2024-07-08,02:20:57.000,190,10991701,14045,0,1720405256,13053.92493488,67.27189146000455,53484.25634088 2024-07-08,02:20:58.000,190,10991710,14205,0,1720405257,13053.93840749999,67.30713711000135,53484.31223784001 2024-07-08,02:20:59.000,190,10991717,14445,0,1720405258,13053.931671189996,67.29303885000263,53484.2283924 2024-07-08,02:21:00.000,190,10991702,14805,0,1720405259,13053.931671189996,67.28598972000327,53484.28428936001 2024-07-08,02:21:01.000,190,10991670,14365,0,1720405260,13054.012506909996,67.28598972000327,53484.2982636 2024-07-08,02:21:02.000,190,10991621,14045,0,1720405261,13054.02597953,67.29303885000263,53484.33319920001 2024-07-08,02:21:03.000,190,10991718,14565,0,1720405262,13053.95861642999,67.30008798000199,53484.32621208 2024-07-08,02:21:04.000,190,10991715,14565,0,1720405263,13053.992297979996,67.27894059000391,53484.39608328 2024-07-08,02:21:05.000,190,10991704,14685,0,1720405264,13054.02597953,67.30008798000199,53484.37512192 2024-07-08,02:21:06.000,190,10991692,13925,0,1720405265,13054.052924769996,67.32123537000007,53484.38210904001 2024-07-08,02:21:07.000,190,10991691,14085,0,1720405266,13054.079870009991,67.31418624000071,53484.34717344 2024-07-08,02:21:08.000,190,10991631,14245,0,1720405267,13054.093342629996,67.32123537000007,53484.291276480006 2024-07-08,02:21:09.000,190,10991699,14485,0,1720405268,13054.106815250001,67.28598972000327,53484.34717344 2024-07-08,02:21:10.000,190,10991685,14125,0,1720405269,13054.113551559996,67.29303885000263,53484.37512192 2024-07-08,02:21:11.000,190,10991630,14485,0,1720405270,13054.160705729992,67.30008798000199,53484.3681348 2024-07-08,02:21:12.000,190,10991671,14445,0,1720405271,13054.221332519992,67.30713711000135,53484.46595448 2024-07-08,02:21:13.000,190,10991672,14485,0,1720405272,13054.207859900001,67.30008798000199,53484.458967360006 2024-07-08,02:21:14.000,190,10991719,14325,0,1720405273,13054.194387279997,67.30713711000135,53484.43101888001 2024-07-08,02:21:15.000,190,10991658,14045,0,1720405274,13054.241541449992,67.28598972000327,53484.438006000004 2024-07-08,02:21:16.000,190,10991680,14765,0,1720405275,13054.241541449992,67.32123537000007,53484.42403176 2024-07-08,02:21:17.000,190,10991724,14165,0,1720405276,13054.228068830002,67.34238275999815,53484.39608328 2024-07-08,02:21:18.000,190,10991651,14085,0,1720405277,13054.261750379992,67.33533362999879,53484.43101888001 2024-07-08,02:21:19.000,190,10991699,14485,0,1720405278,13054.295431929997,67.34238275999815,53484.438006000004 2024-07-08,02:21:20.000,190,10991709,14365,0,1720405279,13054.335849789997,67.35648102000414,53484.458967360006 2024-07-08,02:21:21.000,190,10991688,14005,0,1720405280,13054.329113480002,67.3635301500035,53484.458967360006 2024-07-08,02:21:22.000,190,10991679,14285,0,1720405281,13054.342586099992,67.37057928000286,53484.53582568 2024-07-08,02:21:23.000,190,10991731,14205,0,1720405282,13054.349322410002,67.37762841000222,53484.47992872001 2024-07-08,02:21:24.000,190,10991631,14525,0,1720405283,13054.356058719997,67.37762841000222,53484.507877200005 2024-07-08,02:21:25.000,190,10991676,14045,0,1720405284,13054.389740270002,67.35648102000414,53484.48691584 2024-07-08,02:21:26.000,190,10991689,13925,0,1720405285,13054.389740270002,67.34943189000478,53484.47992872001 2024-07-08,02:21:27.000,190,10991668,14365,0,1720405286,13054.423421819993,67.37057928000286,53484.48691584 2024-07-08,02:21:28.000,190,10991749,14205,0,1720405287,13054.436894439998,67.3635301500035,53484.48691584 2024-07-08,02:21:29.000,190,10991696,13885,0,1720405288,13054.450367060002,67.38467754000158,53484.45198024001 2024-07-08,02:21:30.000,190,10991692,14325,0,1720405289,13054.484048609993,67.41287405999901,53484.458967360006 2024-07-08,02:21:31.000,190,10991662,14565,0,1720405290,13054.544675399993,67.43402145000437,53484.49390296 2024-07-08,02:21:32.000,190,10991636,14605,0,1720405291,13054.537939089998,67.40582492999965,53484.458967360006 2024-07-08,02:21:33.000,190,10991740,14605,0,1720405292,13054.537939089998,67.44811971000308,53484.48691584 2024-07-08,02:21:34.000,190,10991672,14245,0,1720405293,13054.510993849988,67.47631623000052,53484.438006000004 2024-07-08,02:21:35.000,190,10991708,14285,0,1720405294,13054.544675399993,67.43402145000437,53484.39608328 2024-07-08,02:21:36.000,190,10991689,14365,0,1720405295,13054.537939089998,67.47631623000052,53484.46595448 2024-07-08,02:21:37.000,190,10991714,14245,0,1720405296,13054.564884329993,67.51156188000459,53484.51486432 2024-07-08,02:21:38.000,190,10991690,14365,0,1720405297,13054.551411709988,67.50451274999796,53484.47992872001 2024-07-08,02:21:39.000,190,10991698,14405,0,1720405298,13054.544675399993,67.50451274999796,53484.56377416 2024-07-08,02:21:40.000,190,10991692,14645,0,1720405299,13054.537939089998,67.54680753000139,53484.51486432 2024-07-08,02:21:41.000,190,10991697,14205,0,1720405300,13054.564884329993,67.53975840000203,53484.49390296 2024-07-08,02:21:42.000,190,10991696,13925,0,1720405301,13054.544675399993,67.53975840000203,53484.46595448 2024-07-08,02:21:43.000,190,10991673,14565,0,1720405302,13054.517730159998,67.53270927000267,53484.49390296 2024-07-08,02:21:44.000,190,10991699,14085,0,1720405303,13054.551411709988,67.51861101000395,53484.50089008001 2024-07-08,02:21:45.000,190,10991695,14525,0,1720405304,13054.551411709988,67.51861101000395,53484.52883856001 2024-07-08,02:21:46.000,190,10991696,13925,0,1720405305,13054.510993849988,67.54680753000139,53484.52185144 2024-07-08,02:21:47.000,190,10991702,14405,0,1720405306,13054.517730159998,67.53975840000203,53484.52185144 2024-07-08,02:21:48.000,190,10991692,14525,0,1720405307,13054.510993849988,67.50451274999796,53484.53582568 2024-07-08,02:21:49.000,190,10991721,14485,0,1720405308,13054.510993849988,67.49041448999924,53484.58473552 2024-07-08,02:21:50.000,190,10991700,14445,0,1720405309,13054.537939089998,67.51861101000395,53484.612684 2024-07-08,02:21:51.000,190,10991651,14445,0,1720405310,13054.564884329993,67.51861101000395,53484.626658240006 2024-07-08,02:21:52.000,190,10991665,14445,0,1720405311,13054.517730159998,67.47631623000052,53484.71749080001 2024-07-08,02:21:53.000,190,10991696,14405,0,1720405312,13054.524466469993,67.51861101000395,53484.69652944001 2024-07-08,02:21:54.000,190,10991714,14165,0,1720405313,13054.497521229998,67.50451274999796,53484.65460672 2024-07-08,02:21:55.000,190,10991668,14285,0,1720405314,13054.504257539993,67.50451274999796,53484.773387760004 2024-07-08,02:21:56.000,190,10991694,14365,0,1720405315,13054.470575990003,67.51156188000459,53484.74543928001 2024-07-08,02:21:57.000,190,10991682,14045,0,1720405316,13054.450367060002,67.48336535999988,53484.71749080001 2024-07-08,02:21:58.000,190,10991732,14045,0,1720405317,13054.457103369998,67.48336535999988,53484.71749080001 2024-07-08,02:21:59.000,190,10991710,14365,0,1720405318,13054.497521229998,67.48336535999988,53484.73845216001 2024-07-08,02:22:00.000,190,10991705,14045,0,1720405319,13054.423421819993,67.49041448999924,53484.75941352 2024-07-08,02:22:01.000,190,10991721,14725,0,1720405320,13054.416685509997,67.49041448999924,53484.80133624 2024-07-08,02:22:02.000,190,10991704,14365,0,1720405321,13054.416685509997,67.48336535999988,53484.73845216001 2024-07-08,02:22:03.000,190,10991739,14525,0,1720405322,13054.403212889993,67.46926710000116,53484.7524264 2024-07-08,02:22:04.000,190,10991691,14605,0,1720405323,13054.369531340002,67.46926710000116,53484.78037488 2024-07-08,02:22:05.000,190,10991715,14725,0,1720405324,13054.383003959992,67.44811971000308,53484.81531048001 2024-07-08,02:22:06.000,190,10991714,14285,0,1720405325,13054.403212889993,67.4622179700018,53484.773387760004 2024-07-08,02:22:07.000,190,10991656,14125,0,1720405326,13054.389740270002,67.47631623000052,53484.8572332 2024-07-08,02:22:08.000,190,10991699,14565,0,1720405327,13054.335849789997,67.45516884000244,53484.8222976 2024-07-08,02:22:09.000,190,10991739,14885,0,1720405328,13054.342586099992,67.42697231999773,53484.8572332 2024-07-08,02:22:10.000,190,10991677,14605,0,1720405329,13054.295431929997,67.3987758000003,53484.9271044 2024-07-08,02:22:11.000,190,10991765,14205,0,1720405330,13054.275222999997,67.41992318999837,53484.962040000006 2024-07-08,02:22:12.000,190,10991697,14605,0,1720405331,13054.288695620002,67.39172667000093,53484.91313016001 2024-07-08,02:22:13.000,190,10991742,14525,0,1720405332,13054.275222999997,67.3635301500035,53484.91313016001 2024-07-08,02:22:14.000,190,10991678,14325,0,1720405333,13054.221332519992,67.34943189000478,53484.87120744 2024-07-08,02:22:15.000,190,10991700,14645,0,1720405334,13054.207859900001,67.30713711000135,53484.88518168001 2024-07-08,02:22:16.000,190,10991744,14205,0,1720405335,13054.180914659992,67.31418624000071,53484.88518168001 2024-07-08,02:22:17.000,190,10991713,14205,0,1720405336,13054.133760489996,67.30008798000199,53484.87819456 2024-07-08,02:22:18.000,190,10991707,14565,0,1720405337,13054.113551559996,67.2507440699992,53484.843258960005 2024-07-08,02:22:19.000,190,10991721,13965,0,1720405338,13054.113551559996,67.23664581000048,53484.83627184001 2024-07-08,02:22:20.000,190,10991730,14605,0,1720405339,13054.066397390001,67.19435103000433,53484.8572332 2024-07-08,02:22:21.000,190,10991706,13965,0,1720405340,13054.059661079991,67.20140016000369,53484.843258960005 2024-07-08,02:22:22.000,190,10991690,14165,0,1720405341,13054.04618846,67.15910538000026,53484.8222976 2024-07-08,02:22:23.000,190,10991702,14285,0,1720405342,13054.032715839996,67.13795799000218,53484.82928472 2024-07-08,02:22:24.000,190,10991731,14845,0,1720405343,13054.0057706,67.1027123399981,53484.80832336 2024-07-08,02:22:25.000,190,10991763,14485,0,1720405344,13053.96535274,67.07451582000067,53484.80133624 2024-07-08,02:22:26.000,190,10991701,14765,0,1720405345,13053.951880119996,67.06041756000195,53484.82928472 2024-07-08,02:22:27.000,190,10991750,14085,0,1720405346,13053.972089049996,67.03222104000452,53484.78736200001 2024-07-08,02:22:28.000,190,10991710,13965,0,1720405347,13053.931671189996,67.01812277999852,53484.773387760004 2024-07-08,02:22:29.000,190,10991716,14165,0,1720405348,13053.89798963999,66.98287713000173,53484.71749080001 2024-07-08,02:22:30.000,190,10991728,14045,0,1720405349,13053.871044399995,66.94763147999765,53484.71749080001 2024-07-08,02:22:31.000,190,10991692,14445,0,1720405350,13053.88451702,66.94763147999765,53484.65460672 2024-07-08,02:22:32.000,190,10991715,14685,0,1720405351,13053.86430809,66.89828757000214,53484.675568080005 2024-07-08,02:22:33.000,190,10991672,13925,0,1720405352,13053.84409916,66.85599278999871,53484.6825552 2024-07-08,02:22:34.000,190,10991745,14685,0,1720405353,13053.850835469995,66.82074714000191,53484.63364536 2024-07-08,02:22:35.000,190,10991703,14565,0,1720405354,13053.83736284999,66.82074714000191,53484.64761960001 2024-07-08,02:22:36.000,190,10991712,14245,0,1720405355,13053.83736284999,66.79959975000384,53484.64761960001 2024-07-08,02:22:37.000,190,10991782,14325,0,1720405356,13053.850835469995,66.78550148999784,53484.65460672 2024-07-08,02:22:38.000,190,10991719,14205,0,1720405357,13053.84409916,66.75025584000105,53484.605696880004 2024-07-08,02:22:39.000,190,10991727,14805,0,1720405358,13053.85757177999,66.74320671000169,53484.59172264 2024-07-08,02:22:40.000,190,10991730,14605,0,1720405359,13053.850835469995,66.71501019000425,53484.556787040005 2024-07-08,02:22:41.000,190,10991689,14285,0,1720405360,13053.83736284999,66.70796106000489,53484.58473552 2024-07-08,02:22:42.000,190,10991683,14245,0,1720405361,13053.871044399995,66.6586171500021,53484.5428128 2024-07-08,02:22:43.000,190,10991682,14285,0,1720405362,13053.871044399995,66.64451889000338,53484.50089008001 2024-07-08,02:22:44.000,190,10991694,14365,0,1720405363,13053.87778070999,66.67271541000082,53484.48691584 2024-07-08,02:22:45.000,190,10991717,14445,0,1720405364,13053.87778070999,66.62337149999803,53484.46595448 2024-07-08,02:22:46.000,190,10991707,14565,0,1720405365,13053.89798963999,66.59517498000059,53484.46595448 2024-07-08,02:22:47.000,190,10991712,14445,0,1720405366,13053.91819856999,66.61632236999867,53484.43101888001 2024-07-08,02:22:48.000,190,10991705,14565,0,1720405367,13053.911462259995,66.58107672000187,53484.389096160005 2024-07-08,02:22:49.000,190,10991723,14205,0,1720405368,13053.92493488,66.5599293300038,53484.40307040001 2024-07-08,02:22:50.000,190,10991697,14445,0,1720405369,13053.931671189996,66.55288020000444,53484.37512192 2024-07-08,02:22:51.000,190,10991687,14285,0,1720405370,13053.95861642999,66.56697846000316,53484.3681348 2024-07-08,02:22:52.000,190,10991733,14805,0,1720405371,13053.992297979996,66.53173280999908,53484.38210904001 2024-07-08,02:22:53.000,190,10991712,14325,0,1720405372,13053.97882535999,66.55288020000444,53484.41005752001 2024-07-08,02:22:54.000,190,10991757,14405,0,1720405373,13053.992297979996,66.53878193999844,53484.42403176 2024-07-08,02:22:55.000,190,10991685,14565,0,1720405374,13054.059661079991,66.55288020000444,53484.41005752001 2024-07-08,02:22:56.000,190,10991687,14765,0,1720405375,13054.039452149991,66.53878193999844,53484.41005752001 2024-07-08,02:22:57.000,190,10991706,14205,0,1720405376,13054.032715839996,66.55288020000444,53484.41704464 2024-07-08,02:22:58.000,190,10991687,14525,0,1720405377,13054.039452149991,66.58107672000187,53484.438006000004 2024-07-08,02:22:59.000,190,10991702,14325,0,1720405378,13054.02597953,66.59517498000059,53484.41005752001 2024-07-08,02:23:00.000,190,10991700,13965,0,1720405379,13054.04618846,66.58107672000187,53484.389096160005 2024-07-08,02:23:01.000,190,10991707,14165,0,1720405380,13054.02597953,66.5458310699978,53484.36114768001 2024-07-08,02:23:02.000,190,10991662,14445,0,1720405381,13054.059661079991,66.53878193999844,53484.340186320005 2024-07-08,02:23:03.000,190,10991725,14245,0,1720405382,13054.052924769996,66.53173280999908,53484.2982636 2024-07-08,02:23:04.000,190,10991648,14565,0,1720405383,13054.04618846,66.52468367999973,53484.25634088 2024-07-08,02:23:05.000,190,10991688,14245,0,1720405384,13054.012506909996,66.53878193999844,53484.25634088 2024-07-08,02:23:06.000,190,10991697,14605,0,1720405385,13054.039452149991,66.5599293300038,53484.270315120004 2024-07-08,02:23:07.000,190,10991703,14405,0,1720405386,13054.04618846,66.55288020000444,53484.27730224 2024-07-08,02:23:08.000,190,10991658,13885,0,1720405387,13054.052924769996,66.5458310699978,53484.20743104 2024-07-08,02:23:09.000,190,10991682,14365,0,1720405388,13054.066397390001,66.56697846000316,53484.2283924 2024-07-08,02:23:10.000,190,10991728,14045,0,1720405389,13054.066397390001,66.51763455000037,53484.27730224 2024-07-08,02:23:11.000,190,10991666,14125,0,1720405390,13054.093342629996,66.52468367999973,53484.21441816001 2024-07-08,02:23:12.000,190,10991699,14725,0,1720405391,13054.100078939991,66.53173280999908,53484.27730224 2024-07-08,02:23:13.000,190,10991706,14125,0,1720405392,13054.100078939991,66.53173280999908,53484.28428936001 2024-07-08,02:23:14.000,190,10991736,14645,0,1720405393,13054.120287869991,66.51763455000037,53484.24935376 2024-07-08,02:23:15.000,190,10991735,14325,0,1720405394,13054.160705729992,66.49648716000229,53484.27730224 2024-07-08,02:23:16.000,190,10991717,14245,0,1720405395,13054.133760489996,66.51763455000037,53484.28428936001 2024-07-08,02:23:17.000,190,10991653,14205,0,1720405396,13054.147233110001,66.51763455000037,53484.26332800001 2024-07-08,02:23:18.000,190,10991665,14605,0,1720405397,13054.180914659992,66.52468367999973,53484.24935376 2024-07-08,02:23:19.000,190,10991668,13805,0,1720405398,13054.194387279997,66.48238890000357,53484.270315120004 2024-07-08,02:23:20.000,190,10991696,14165,0,1720405399,13054.214596209997,66.53878193999844,53484.27730224 2024-07-08,02:23:21.000,190,10991713,14165,0,1720405400,13054.228068830002,66.51058542000101,53484.21441816001 2024-07-08,02:23:22.000,190,10991678,14405,0,1720405401,13054.214596209997,66.52468367999973,53484.16550832001 2024-07-08,02:23:23.000,190,10991711,14285,0,1720405402,13054.268486690002,66.52468367999973,53484.18646968 2024-07-08,02:23:24.000,190,10991683,13965,0,1720405403,13054.275222999997,66.51763455000037,53484.17948256 2024-07-08,02:23:25.000,190,10991676,14565,0,1720405404,13054.315640859997,66.51763455000037,53484.2283924 2024-07-08,02:23:26.000,190,10991696,14045,0,1720405405,13054.329113480002,66.51763455000037,53484.24935376 2024-07-08,02:23:27.000,190,10991642,14125,0,1720405406,13054.329113480002,66.52468367999973,53484.2283924 2024-07-08,02:23:28.000,190,10991671,14525,0,1720405407,13054.369531340002,66.51763455000037,53484.221405280005 2024-07-08,02:23:29.000,190,10991712,14365,0,1720405408,13054.349322410002,66.51763455000037,53484.23537952001 2024-07-08,02:23:30.000,190,10991648,14125,0,1720405409,13054.389740270002,66.50353629000165,53484.172495440005 2024-07-08,02:23:31.000,190,10991664,14725,0,1720405410,13054.369531340002,66.53173280999908,53484.21441816001 2024-07-08,02:23:32.000,190,10991650,14165,0,1720405411,13054.396476579997,66.5599293300038,53484.18646968 2024-07-08,02:23:33.000,190,10991699,14205,0,1720405412,13054.403212889993,66.53173280999908,53484.16550832001 2024-07-08,02:23:34.000,190,10991663,14485,0,1720405413,13054.383003959992,66.53173280999908,53484.13755984 2024-07-08,02:23:35.000,190,10991661,14205,0,1720405414,13054.416685509997,66.48943803000293,53484.11659848001 2024-07-08,02:23:36.000,190,10991704,14645,0,1720405415,13054.443630749993,66.50353629000165,53484.08865 2024-07-08,02:23:37.000,190,10991661,14645,0,1720405416,13054.457103369998,66.51058542000101,53484.06768864001 2024-07-08,02:23:38.000,190,10991692,14205,0,1720405417,13054.463839679993,66.51763455000037,53484.13057272 2024-07-08,02:23:39.000,190,10991708,14565,0,1720405418,13054.477312299998,66.49648716000229,53484.20743104 2024-07-08,02:23:40.000,190,10991648,13965,0,1720405419,13054.510993849988,66.53878193999844,53484.20044392 2024-07-08,02:23:41.000,190,10991667,14565,0,1720405420,13054.524466469993,66.51058542000101,53484.221405280005 2024-07-08,02:23:42.000,190,10991704,14365,0,1720405421,13054.585093259993,66.53878193999844,53484.21441816001 2024-07-08,02:23:43.000,190,10991706,14125,0,1720405422,13054.564884329993,66.51763455000037,53484.16550832001 2024-07-08,02:23:44.000,190,10991698,14245,0,1720405423,13054.564884329993,66.49648716000229,53484.19345680001 2024-07-08,02:23:45.000,190,10991702,14445,0,1720405424,13054.612038499989,66.49648716000229,53484.172495440005 2024-07-08,02:23:46.000,190,10991734,14325,0,1720405425,13054.612038499989,66.48238890000357,53484.15153408 2024-07-08,02:23:47.000,190,10991713,14165,0,1720405426,13054.605302189993,66.48238890000357,53484.13755984 2024-07-08,02:23:48.000,190,10991741,14205,0,1720405427,13054.645720049994,66.49648716000229,53484.16550832001 2024-07-08,02:23:49.000,190,10991679,14005,0,1720405428,13054.692874219989,66.48943803000293,53484.17948256 2024-07-08,02:23:50.000,190,10991675,14325,0,1720405429,13054.699610529999,66.46124150999822,53484.19345680001 2024-07-08,02:23:51.000,190,10991670,14285,0,1720405430,13054.726555769994,66.45419237999886,53484.1585212 2024-07-08,02:23:52.000,190,10991662,14125,0,1720405431,13054.740028389999,66.46124150999822,53484.16550832001 2024-07-08,02:23:53.000,190,10991697,14485,0,1720405432,13054.766973629994,66.47533977000421,53484.15153408 2024-07-08,02:23:54.000,190,10991706,14205,0,1720405433,13054.780446249999,66.45419237999886,53484.123585600006 2024-07-08,02:23:55.000,190,10991697,14485,0,1720405434,13054.847809349994,66.4471432499995,53484.20044392 2024-07-08,02:23:56.000,190,10991686,14165,0,1720405435,13054.86128197,66.45419237999886,53484.11659848001 2024-07-08,02:23:57.000,190,10991680,14805,0,1720405436,13054.86128197,66.46124150999822,53484.1585212 2024-07-08,02:23:58.000,190,10991690,14165,0,1720405437,13054.85454565999,66.45419237999886,53484.123585600006 2024-07-08,02:23:59.000,190,10991742,14645,0,1720405438,13054.888227209995,66.46829064000485,53484.09563712001 2024-07-08,02:24:00.000,190,10991693,14765,0,1720405439,13054.95559030999,66.43304499000078,53484.15153408 2024-07-08,02:24:01.000,190,10991686,14125,0,1720405440,13054.91517244999,66.43304499000078,53484.123585600006 2024-07-08,02:24:02.000,190,10991661,14245,0,1720405441,13054.95559030999,66.45419237999886,53484.102624240004 2024-07-08,02:24:03.000,190,10991747,14565,0,1720405442,13054.969062929995,66.48943803000293,53484.102624240004 2024-07-08,02:24:04.000,190,10991707,14285,0,1720405443,13054.99600816999,66.48238890000357,53484.13755984 2024-07-08,02:24:05.000,190,10991669,14485,0,1720405444,13055.03642602999,66.48943803000293,53484.11659848001 2024-07-08,02:24:06.000,190,10991720,14205,0,1720405445,13055.06337127,66.52468367999973,53484.16550832001 2024-07-08,02:24:07.000,190,10991653,14205,0,1720405446,13055.090316509995,66.52468367999973,53484.17948256 2024-07-08,02:24:08.000,190,10991664,14645,0,1720405447,13055.090316509995,66.52468367999973,53484.13755984 2024-07-08,02:24:09.000,190,10991733,14325,0,1720405448,13055.12399806,66.53173280999908,53484.18646968 2024-07-08,02:24:10.000,190,10991731,14645,0,1720405449,13055.150943299996,66.52468367999973,53484.16550832001 2024-07-08,02:24:11.000,190,10991701,14405,0,1720405450,13055.14420699,66.55288020000444,53484.15153408 2024-07-08,02:24:12.000,190,10991653,13965,0,1720405451,13055.14420699,66.58107672000187,53484.172495440005 2024-07-08,02:24:13.000,190,10991704,14205,0,1720405452,13055.18462485,66.60222410999995,53484.20044392 2024-07-08,02:24:14.000,190,10991704,14485,0,1720405453,13055.19809746999,66.60222410999995,53484.18646968 2024-07-08,02:24:15.000,190,10991705,14125,0,1720405454,13055.19809746999,66.64451889000338,53484.18646968 2024-07-08,02:24:16.000,190,10991695,14445,0,1720405455,13055.211570089996,66.65156802000274,53484.26332800001 2024-07-08,02:24:17.000,190,10991661,14245,0,1720405456,13055.218306399991,66.67271541000082,53484.270315120004 2024-07-08,02:24:18.000,190,10991707,14205,0,1720405457,13055.251987949996,66.68681366999954,53484.20743104 2024-07-08,02:24:19.000,190,10991719,14245,0,1720405458,13055.211570089996,66.6586171500021,53484.24236664001 2024-07-08,02:24:20.000,190,10991678,14325,0,1720405459,13055.258724259991,66.67976454000018,53484.24236664001 2024-07-08,02:24:21.000,190,10991669,14605,0,1720405460,13055.26546057,66.6938627999989,53484.26332800001 2024-07-08,02:24:22.000,190,10991684,14725,0,1720405461,13055.22504271,66.70091192999826,53484.19345680001 2024-07-08,02:24:23.000,190,10991686,14685,0,1720405462,13055.238515329991,66.72910845000297,53484.270315120004 2024-07-08,02:24:24.000,190,10991717,14685,0,1720405463,13055.231779019996,66.72910845000297,53484.23537952001 2024-07-08,02:24:25.000,190,10991699,14805,0,1720405464,13055.238515329991,66.73615758000233,53484.21441816001 2024-07-08,02:24:26.000,190,10991704,14245,0,1720405465,13055.231779019996,66.73615758000233,53484.2283924 2024-07-08,02:24:27.000,190,10991658,14405,0,1720405466,13055.24525164,66.77845235999848,53484.21441816001 2024-07-08,02:24:28.000,190,10991689,14765,0,1720405467,13055.238515329991,66.77140322999912,53484.24935376 2024-07-08,02:24:29.000,190,10991713,14445,0,1720405468,13055.24525164,66.78550148999784,53484.291276480006 2024-07-08,02:24:30.000,190,10991694,14325,0,1720405469,13055.251987949996,66.79959975000384,53484.27730224 2024-07-08,02:24:31.000,190,10991675,14365,0,1720405470,13055.24525164,66.79255062000448,53484.28428936001 2024-07-08,02:24:32.000,190,10991736,14485,0,1720405471,13055.218306399991,66.75025584000105,53484.30525072 2024-07-08,02:24:33.000,190,10991685,14365,0,1720405472,13055.26546057,66.75025584000105,53484.2982636 2024-07-08,02:24:34.000,190,10991696,14805,0,1720405473,13055.251987949996,66.77845235999848,53484.26332800001 2024-07-08,02:24:35.000,190,10991691,14645,0,1720405474,13055.26546057,66.79255062000448,53484.28428936001 2024-07-08,02:24:36.000,190,10991731,14365,0,1720405475,13055.22504271,66.76435409999976,53484.33319920001 2024-07-08,02:24:37.000,190,10991723,14605,0,1720405476,13055.278933189991,66.76435409999976,53484.23537952001 2024-07-08,02:24:38.000,190,10991691,14525,0,1720405477,13055.258724259991,66.76435409999976,53484.270315120004 2024-07-08,02:24:39.000,190,10991706,14645,0,1720405478,13055.258724259991,66.78550148999784,53484.24236664001 2024-07-08,02:24:40.000,190,10991691,14245,0,1720405479,13055.278933189991,66.73615758000233,53484.2283924 2024-07-08,02:24:41.000,190,10991675,14405,0,1720405480,13055.285669500001,66.7573049700004,53484.18646968 2024-07-08,02:24:42.000,190,10991695,14445,0,1720405481,13055.26546057,66.70796106000489,53484.18646968 2024-07-08,02:24:43.000,190,10991714,14765,0,1720405482,13055.285669500001,66.70796106000489,53484.21441816001 2024-07-08,02:24:44.000,190,10991686,14685,0,1720405483,13055.292405809996,66.71501019000425,53484.10961136 2024-07-08,02:24:45.000,190,10991696,14325,0,1720405484,13055.305878430001,66.66566628000146,53484.15153408 2024-07-08,02:24:46.000,190,10991693,15045,0,1720405485,13055.326087360001,66.70091192999826,53484.14454696001 2024-07-08,02:24:47.000,190,10991662,14205,0,1720405486,13055.339559979991,66.68681366999954,53484.20044392 2024-07-08,02:24:48.000,190,10991683,14485,0,1720405487,13055.346296290001,66.65156802000274,53484.221405280005 2024-07-08,02:24:49.000,190,10991685,14125,0,1720405488,13055.366505220001,66.65156802000274,53484.2283924 2024-07-08,02:24:50.000,190,10991697,14445,0,1720405489,13055.366505220001,66.63746976000402,53484.24236664001 2024-07-08,02:24:51.000,190,10991701,14485,0,1720405490,13055.366505220001,66.61632236999867,53484.20743104 2024-07-08,02:24:52.000,190,10991714,14685,0,1720405491,13055.400186769992,66.62337149999803,53484.20044392 2024-07-08,02:24:53.000,190,10991717,14125,0,1720405492,13055.440604629992,66.61632236999867,53484.2283924 2024-07-08,02:24:54.000,190,10991678,14525,0,1720405493,13055.467549870002,66.58107672000187,53484.270315120004 2024-07-08,02:24:55.000,190,10991711,14485,0,1720405494,13055.487758800002,66.60222410999995,53484.34717344 2024-07-08,02:24:56.000,190,10991747,14645,0,1720405495,13055.467549870002,66.58812585000123,53484.2982636 2024-07-08,02:24:57.000,190,10991685,14645,0,1720405496,13055.528176660002,66.56697846000316,53484.221405280005 2024-07-08,02:24:58.000,190,10991679,14005,0,1720405497,13055.494495109997,66.55288020000444,53484.270315120004 2024-07-08,02:24:59.000,190,10991708,14245,0,1720405498,13055.501231419992,66.5458310699978,53484.291276480006 2024-07-08,02:25:00.000,190,10991651,14525,0,1720405499,13055.494495109997,66.56697846000316,53484.24935376 2024-07-08,02:25:01.000,190,10991682,14165,0,1720405500,13055.487758800002,66.56697846000316,53484.221405280005 2024-07-08,02:25:02.000,190,10991685,14525,0,1720405501,13055.460813559992,66.5599293300038,53484.21441816001 2024-07-08,02:25:03.000,190,10991695,14405,0,1720405502,13055.440604629992,66.55288020000444,53484.21441816001 2024-07-08,02:25:04.000,190,10991665,14205,0,1720405503,13055.454077249997,66.5458310699978,53484.102624240004 2024-07-08,02:25:05.000,190,10991653,14845,0,1720405504,13055.454077249997,66.51058542000101,53484.15153408 2024-07-08,02:25:06.000,190,10991684,14565,0,1720405505,13055.460813559992,66.49648716000229,53484.16550832001 2024-07-08,02:25:07.000,190,10991708,14205,0,1720405506,13055.454077249997,66.48943803000293,53484.24935376 2024-07-08,02:25:08.000,190,10991692,14685,0,1720405507,13055.433868319997,66.46124150999822,53484.2283924 2024-07-08,02:25:09.000,190,10991729,14245,0,1720405508,13055.406923080001,66.47533977000421,53484.20044392 2024-07-08,02:25:10.000,190,10991682,14365,0,1720405509,13055.366505220001,66.39075021000463,53484.11659848001 2024-07-08,02:25:11.000,190,10991714,14245,0,1720405510,13055.339559979991,66.39779934000398,53484.20743104 2024-07-08,02:25:12.000,190,10991713,14325,0,1720405511,13055.339559979991,66.39075021000463,53484.16550832001 2024-07-08,02:25:13.000,190,10991715,14765,0,1720405512,13055.292405809996,66.35550456000055,53484.10961136 2024-07-08,02:25:14.000,190,10991714,14405,0,1720405513,13055.26546057,66.33435717000248,53484.14454696001 2024-07-08,02:25:15.000,190,10991723,14005,0,1720405514,13055.22504271,66.32730804000312,53484.0187788 2024-07-08,02:25:16.000,190,10991711,14125,0,1720405515,13055.231779019996,66.28501325999969,53483.96986896 2024-07-08,02:25:17.000,190,10991713,14085,0,1720405516,13055.19809746999,66.27091500000097,53483.99083032 2024-07-08,02:25:18.000,190,10991720,14405,0,1720405517,13055.191361159996,66.24976761000289,53483.99083032 2024-07-08,02:25:19.000,190,10991682,14325,0,1720405518,13055.16441592,66.21452195999882,53483.94890760001 2024-07-08,02:25:20.000,190,10991698,13725,0,1720405519,13055.150943299996,66.19337457000074,53483.92794624001 2024-07-08,02:25:21.000,190,10991698,14565,0,1720405520,13055.12399806,66.19337457000074,53483.934933360004 2024-07-08,02:25:22.000,190,10991703,14445,0,1720405521,13055.10378913,66.17927631000202,53483.99083032 2024-07-08,02:25:23.000,190,10991686,14365,0,1720405522,13055.090316509995,66.15107979000459,53483.92794624001 2024-07-08,02:25:24.000,190,10991675,14565,0,1720405523,13055.0835802,66.10878501000116,53484.03974016 2024-07-08,02:25:25.000,190,10991719,14205,0,1720405524,13055.06337127,66.10878501000116,53483.99083032 2024-07-08,02:25:26.000,190,10991696,14365,0,1720405525,13055.070107579995,66.10878501000116,53484.004804560005 2024-07-08,02:25:27.000,190,10991693,14685,0,1720405526,13055.03642602999,66.08763762000308,53483.96986896 2024-07-08,02:25:28.000,190,10991658,13925,0,1720405527,13055.04316234,66.07353936000436,53483.9838432 2024-07-08,02:25:29.000,190,10991746,14645,0,1720405528,13055.05663495999,66.05239196999901,53483.9838432 2024-07-08,02:25:30.000,190,10991687,14205,0,1720405529,13055.01621709999,66.03829371000029,53484.01179168 2024-07-08,02:25:31.000,190,10991684,14045,0,1720405530,13055.01621709999,66.05239196999901,53483.9838432 2024-07-08,02:25:32.000,190,10991724,14085,0,1720405531,13055.029689719995,66.03124458000093,53484.004804560005 2024-07-08,02:25:33.000,190,10991647,14365,0,1720405532,13055.04316234,66.03124458000093,53483.96288184 2024-07-08,02:25:34.000,190,10991643,14285,0,1720405533,13055.049898649995,66.03829371000029,53484.01179168 2024-07-08,02:25:35.000,190,10991717,14725,0,1720405534,13055.00274448,66.03124458000093,53484.004804560005 2024-07-08,02:25:36.000,190,10991702,14245,0,1720405535,13055.009480789995,66.02419545000157,53483.97685608001 2024-07-08,02:25:37.000,190,10991711,14565,0,1720405536,13055.02295341,66.02419545000157,53483.89301064 2024-07-08,02:25:38.000,190,10991695,14245,0,1720405537,13055.00274448,66.0030480600035,53483.913972 2024-07-08,02:25:39.000,190,10991679,14085,0,1720405538,13054.99600816999,65.99599893000413,53483.886023520005 2024-07-08,02:25:40.000,190,10991686,14445,0,1720405539,13054.989271859995,65.98894980000478,53483.906984880006 2024-07-08,02:25:41.000,190,10991679,14565,0,1720405540,13054.98253555,65.99599893000413,53483.87204928 2024-07-08,02:25:42.000,190,10991661,14245,0,1720405541,13054.969062929995,65.9537041500007,53483.81615232 2024-07-08,02:25:43.000,190,10991702,14285,0,1720405542,13054.95559030999,65.93255676000263,53483.79519096 2024-07-08,02:25:44.000,190,10991738,14245,0,1720405543,13054.989271859995,65.9537041500007,53483.837113680005 2024-07-08,02:25:45.000,190,10991712,14085,0,1720405544,13054.948853999995,65.94665502000134,53483.837113680005 2024-07-08,02:25:46.000,190,10991711,14605,0,1720405545,13054.96232662,65.90436023999791,53483.80916520001 2024-07-08,02:25:47.000,190,10991711,14165,0,1720405546,13054.928645069995,65.91140937000455,53483.8441008 2024-07-08,02:25:48.000,190,10991729,14685,0,1720405547,13054.95559030999,65.87616372000048,53483.83012656001 2024-07-08,02:25:49.000,190,10991737,14205,0,1720405548,13054.948853999995,65.83386894000432,53483.76025536001 2024-07-08,02:25:50.000,190,10991670,14085,0,1720405549,13054.989271859995,65.82681980999769,53483.7742296 2024-07-08,02:25:51.000,190,10991676,14725,0,1720405550,13054.95559030999,65.81272154999897,53483.739294000006 2024-07-08,02:25:52.000,190,10991712,14285,0,1720405551,13054.96232662,65.79157416000089,53483.68339704 2024-07-08,02:25:53.000,190,10991685,14565,0,1720405552,13054.95559030999,65.79862329000025,53483.67640992 2024-07-08,02:25:54.000,190,10991702,14405,0,1720405553,13054.96232662,65.79157416000089,53483.67640992 2024-07-08,02:25:55.000,190,10991699,14085,0,1720405554,13054.99600816999,65.7563285100041,53483.64846144 2024-07-08,02:25:56.000,190,10991721,14485,0,1720405555,13055.009480789995,65.73518111999874,53483.67640992 2024-07-08,02:25:57.000,190,10991695,14405,0,1720405556,13055.02295341,65.72108286000002,53483.669422800005 2024-07-08,02:25:58.000,190,10991729,14045,0,1720405557,13055.06337127,65.68583721000323,53483.71134552001 2024-07-08,02:25:59.000,190,10991690,14205,0,1720405558,13055.110525439995,65.67878808000387,53483.66243568001 2024-07-08,02:26:00.000,190,10991686,14125,0,1720405559,13055.090316509995,65.62944417000108,53483.669422800005 2024-07-08,02:26:01.000,190,10991702,14405,0,1720405560,13055.14420699,65.63649330000044,53483.65544856 2024-07-08,02:26:02.000,190,10991731,14725,0,1720405561,13055.171152229996,65.608296780003,53483.7043584 2024-07-08,02:26:03.000,190,10991716,14565,0,1720405562,13055.17788853999,65.56600199999957,53483.62750008 2024-07-08,02:26:04.000,190,10991691,14365,0,1720405563,13055.171152229996,65.55190374000085,53483.57859024 2024-07-08,02:26:05.000,190,10991709,14405,0,1720405564,13055.218306399991,65.55190374000085,53483.56461600001 2024-07-08,02:26:06.000,190,10991711,14725,0,1720405565,13055.24525164,65.57305112999893,53483.550641760005 2024-07-08,02:26:07.000,190,10991675,14685,0,1720405566,13055.26546057,65.5448546100015,53483.50871904 2024-07-08,02:26:08.000,190,10991688,14645,0,1720405567,13055.272196879996,65.53075635000278,53483.50871904 2024-07-08,02:26:09.000,190,10991715,14525,0,1720405568,13055.299142119991,65.5448546100015,53483.501731920005 2024-07-08,02:26:10.000,190,10991710,14645,0,1720405569,13055.319351049991,65.52370722000342,53483.47378344001 2024-07-08,02:26:11.000,190,10991708,14725,0,1720405570,13055.366505220001,65.5448546100015,53483.47378344001 2024-07-08,02:26:12.000,190,10991685,14205,0,1720405571,13055.379977839992,65.53780548000213,53483.44583496001 2024-07-08,02:26:13.000,190,10991716,14845,0,1720405572,13055.427132010002,65.52370722000342,53483.41788648 2024-07-08,02:26:14.000,190,10991684,14245,0,1720405573,13055.454077249997,65.51665809000406,53483.41089936 2024-07-08,02:26:15.000,190,10991655,14645,0,1720405574,13055.501231419992,65.52370722000342,53483.46679632 2024-07-08,02:26:16.000,190,10991688,15045,0,1720405575,13055.548385590002,65.5096089600047,53483.44583496001 2024-07-08,02:26:17.000,190,10991720,14285,0,1720405576,13055.609012380002,65.52370722000342,53483.501731920005 2024-07-08,02:26:18.000,190,10991726,14765,0,1720405577,13055.629221310002,65.5448546100015,53483.46679632 2024-07-08,02:26:19.000,190,10991686,14565,0,1720405578,13055.622484999993,65.50255982999806,53483.431860720004 2024-07-08,02:26:20.000,190,10991676,14805,0,1720405579,13055.689848100003,65.52370722000342,53483.49474480001 2024-07-08,02:26:21.000,190,10991717,14405,0,1720405580,13055.763947509993,65.5096089600047,53483.46679632 2024-07-08,02:26:22.000,190,10991710,14845,0,1720405581,13055.770683819988,65.48846156999934,53483.431860720004 2024-07-08,02:26:23.000,190,10991672,14365,0,1720405582,13055.851519539989,65.53075635000278,53483.4598092 2024-07-08,02:26:24.000,190,10991701,15005,0,1720405583,13055.885201089994,65.53075635000278,53483.51570616 2024-07-08,02:26:25.000,190,10991693,14285,0,1720405584,13055.925618949994,65.4955106999987,53483.47378344001 2024-07-08,02:26:26.000,190,10991726,14525,0,1720405585,13055.959300499999,65.47436331000063,53483.44583496001 2024-07-08,02:26:27.000,190,10991692,14645,0,1720405586,13055.986245739994,65.48846156999934,53483.501731920005 2024-07-08,02:26:28.000,190,10991658,14485,0,1720405587,13056.06034515,65.47436331000063,53483.48077056 2024-07-08,02:26:29.000,190,10991714,14925,0,1720405588,13056.09402669999,65.48141243999999,53483.48775768 2024-07-08,02:26:30.000,190,10991689,14365,0,1720405589,13056.18159873,65.48846156999934,53483.57859024 2024-07-08,02:26:31.000,190,10991664,14725,0,1720405590,13056.19507134999,65.4955106999987,53483.52269328001 2024-07-08,02:26:32.000,190,10991707,14845,0,1720405591,13056.23548920999,65.53075635000278,53483.54365464001 2024-07-08,02:26:33.000,190,10991683,14645,0,1720405592,13056.27590706999,65.5096089600047,53483.54365464001 2024-07-08,02:26:34.000,190,10991724,14525,0,1720405593,13056.31632492999,65.5096089600047,53483.58557736 2024-07-08,02:26:35.000,190,10991719,14125,0,1720405594,13056.42410589,65.53780548000213,53483.66243568001 2024-07-08,02:26:36.000,190,10991696,14805,0,1720405595,13056.437578509991,65.5448546100015,53483.66243568001 2024-07-08,02:26:37.000,190,10991706,14005,0,1720405596,13056.491468989996,65.55190374000085,53483.65544856 2024-07-08,02:26:38.000,190,10991741,14405,0,1720405597,13056.545359470001,65.55895287000021,53483.60653872 2024-07-08,02:26:39.000,190,10991727,14765,0,1720405598,13056.626195190001,65.57305112999893,53483.64147432001 2024-07-08,02:26:40.000,190,10991677,14005,0,1720405599,13056.619458879992,65.62239504000172,53483.620512960006 2024-07-08,02:26:41.000,190,10991744,14525,0,1720405600,13056.713767219997,65.62239504000172,53483.58557736 2024-07-08,02:26:42.000,190,10991704,14485,0,1720405601,13056.760921389992,65.62239504000172,53483.60653872 2024-07-08,02:26:43.000,190,10991697,14245,0,1720405602,13056.808075560002,65.65059155999916,53483.66243568001 2024-07-08,02:26:44.000,190,10991756,14365,0,1720405603,13056.875438659998,65.63649330000044,53483.620512960006 2024-07-08,02:26:45.000,190,10991692,14485,0,1720405604,13056.902383899993,65.61534591000236,53483.57859024 2024-07-08,02:26:46.000,190,10991714,14125,0,1720405605,13056.942801759993,65.62944417000108,53483.64846144 2024-07-08,02:26:47.000,190,10991713,14565,0,1720405606,13057.016901169998,65.65764068999852,53483.64147432001 2024-07-08,02:26:48.000,190,10991741,14045,0,1720405607,13057.111209509989,65.65764068999852,53483.67640992 2024-07-08,02:26:49.000,190,10991674,14245,0,1720405608,13057.151627369989,65.63649330000044,53483.69737128 2024-07-08,02:26:50.000,190,10991720,14445,0,1720405609,13057.23246308999,65.65764068999852,53483.71134552001 2024-07-08,02:26:51.000,190,10991712,14325,0,1720405610,13057.27288094999,65.6435424299998,53483.76025536001 2024-07-08,02:26:52.000,190,10991712,14605,0,1720405611,13057.33350773999,65.62944417000108,53483.75326824 2024-07-08,02:26:53.000,190,10991723,14405,0,1720405612,13057.39413452999,65.62239504000172,53483.78121672001 2024-07-08,02:26:54.000,190,10991700,13805,0,1720405613,13057.45476131999,65.60124765000364,53483.74628112 2024-07-08,02:26:55.000,190,10991730,14565,0,1720405614,13057.48170656,65.57305112999893,53483.75326824 2024-07-08,02:26:56.000,190,10991691,14285,0,1720405615,13057.54233335,65.55190374000085,53483.739294000006 2024-07-08,02:26:57.000,190,10991748,14845,0,1720405616,13057.609696449996,65.53780548000213,53483.7043584 2024-07-08,02:26:58.000,190,10991712,14325,0,1720405617,13057.66358693,65.5096089600047,53483.72531976 2024-07-08,02:26:59.000,190,10991728,14285,0,1720405618,13057.724213720001,65.52370722000342,53483.739294000006 2024-07-08,02:27:00.000,190,10991728,14645,0,1720405619,13057.784840510001,65.50255982999806,53483.72531976 2024-07-08,02:27:01.000,190,10991736,14525,0,1720405620,13057.845467300001,65.5096089600047,53483.74628112 2024-07-08,02:27:02.000,190,10991699,14245,0,1720405621,13057.892621469997,65.48846156999934,53483.69737128 2024-07-08,02:27:03.000,190,10991721,14725,0,1720405622,13057.959984569992,65.55190374000085,53483.718332640005 2024-07-08,02:27:04.000,190,10991719,14165,0,1720405623,13058.054292909997,65.51665809000406,53483.788203840006 2024-07-08,02:27:05.000,190,10991715,14165,0,1720405624,13058.087974460002,65.51665809000406,53483.788203840006 2024-07-08,02:27:06.000,190,10991693,14765,0,1720405625,13058.162073869993,65.53075635000278,53483.73230688001 2024-07-08,02:27:07.000,190,10991701,14045,0,1720405626,13058.195755419998,65.5096089600047,53483.73230688001 2024-07-08,02:27:08.000,190,10991694,14645,0,1720405627,13058.229436969988,65.4955106999987,53483.788203840006 2024-07-08,02:27:09.000,190,10991745,14325,0,1720405628,13058.283327449994,65.47436331000063,53483.78121672001 2024-07-08,02:27:10.000,190,10991719,14125,0,1720405629,13058.343954239994,65.48141243999999,53483.767242480004 2024-07-08,02:27:11.000,190,10991727,13725,0,1720405630,13058.404581029994,65.45321592000255,53483.767242480004 2024-07-08,02:27:12.000,190,10991719,14685,0,1720405631,13058.43152626999,65.44616679000319,53483.767242480004 2024-07-08,02:27:13.000,190,10991730,14525,0,1720405632,13058.485416749994,65.43911766000383,53483.80916520001 2024-07-08,02:27:14.000,190,10991724,14245,0,1720405633,13058.55277984999,65.44616679000319,53483.81615232 2024-07-08,02:27:15.000,190,10991707,14565,0,1720405634,13058.59993402,65.46731418000127,53483.79519096 2024-07-08,02:27:16.000,190,10991713,14365,0,1720405635,13058.667297119995,65.42501939999784,53483.85108792 2024-07-08,02:27:17.000,190,10991736,14365,0,1720405636,13058.707714979995,65.38977375000104,53483.788203840006 2024-07-08,02:27:18.000,190,10991731,14165,0,1720405637,13058.748132839995,65.37567549000232,53483.83012656001 2024-07-08,02:27:19.000,190,10991708,14205,0,1720405638,13058.75486914999,65.34042983999825,53483.80916520001 2024-07-08,02:27:20.000,190,10991764,14165,0,1720405639,13058.81549593999,65.34042983999825,53483.85108792 2024-07-08,02:27:21.000,190,10991725,14205,0,1720405640,13058.849177489996,65.32633157999953,53483.83012656001 2024-07-08,02:27:22.000,190,10991688,14765,0,1720405641,13058.930013209996,65.2981350600021,53483.906984880006 2024-07-08,02:27:23.000,190,10991714,14405,0,1720405642,13058.963694760001,65.2981350600021,53483.913972 2024-07-08,02:27:24.000,190,10991716,14125,0,1720405643,13059.010848929996,65.2981350600021,53483.94192048 2024-07-08,02:27:25.000,190,10991741,14805,0,1720405644,13059.031057859997,65.25584027999867,53483.913972 2024-07-08,02:27:26.000,190,10991720,14325,0,1720405645,13059.098420959992,65.26993854000466,53483.934933360004 2024-07-08,02:27:27.000,190,10991753,14485,0,1720405646,13059.118629889992,65.24174201999995,53483.96986896 2024-07-08,02:27:28.000,190,10991746,14485,0,1720405647,13059.165784060002,65.23469289000059,53483.94890760001 2024-07-08,02:27:29.000,190,10991705,13885,0,1720405648,13059.246619780002,65.22764376000123,53483.96986896 2024-07-08,02:27:30.000,190,10991711,14405,0,1720405649,13059.253356089997,65.20649637000315,53483.97685608001 2024-07-08,02:27:31.000,190,10991726,14885,0,1720405650,13059.313982879998,65.21354550000251,53483.99083032 2024-07-08,02:27:32.000,190,10991705,14405,0,1720405651,13059.334191809998,65.20649637000315,53484.01179168 2024-07-08,02:27:33.000,190,10991720,14485,0,1720405652,13059.367873359988,65.23469289000059,53483.99083032 2024-07-08,02:27:34.000,190,10991754,14205,0,1720405653,13059.455445389998,65.23469289000059,53484.03974016 2024-07-08,02:27:35.000,190,10991714,14085,0,1720405654,13059.475654319998,65.2487911499993,53484.004804560005 2024-07-08,02:27:36.000,190,10991713,14725,0,1720405655,13059.536281109999,65.24174201999995,53484.074675760006 2024-07-08,02:27:37.000,190,10991716,14165,0,1720405656,13059.583435279994,65.25584027999867,53484.074675760006 2024-07-08,02:27:38.000,190,10991702,14365,0,1720405657,13059.583435279994,65.25584027999867,53484.01179168 2024-07-08,02:27:39.000,190,10991687,14525,0,1720405658,13059.664270999994,65.25584027999867,53484.053714400005 2024-07-08,02:27:40.000,190,10991702,14245,0,1720405659,13059.71142516999,65.26288940999802,53484.053714400005 2024-07-08,02:27:41.000,190,10991749,14445,0,1720405660,13059.724897789994,65.30518419000146,53484.08166288 2024-07-08,02:27:42.000,190,10991736,14485,0,1720405661,13059.75857934,65.2981350600021,53484.13057272 2024-07-08,02:27:43.000,190,10991696,14085,0,1720405662,13059.81246981999,65.36862636000296,53484.10961136 2024-07-08,02:27:44.000,190,10991746,14645,0,1720405663,13059.85962399,65.34747897000489,53484.17948256 2024-07-08,02:27:45.000,190,10991731,14525,0,1720405664,13059.906778159995,65.33338070999889,53484.123585600006 2024-07-08,02:27:46.000,190,10991729,14405,0,1720405665,13059.967404949995,65.34747897000489,53484.16550832001 2024-07-08,02:27:47.000,190,10991733,14685,0,1720405666,13059.99435018999,65.34747897000489,53484.1585212 2024-07-08,02:27:48.000,190,10991756,14045,0,1720405667,13060.075185909991,65.34747897000489,53484.14454696001 2024-07-08,02:27:49.000,190,10991708,14485,0,1720405668,13060.08192222,65.36862636000296,53484.102624240004 2024-07-08,02:27:50.000,190,10991749,14485,0,1720405669,13060.169494249996,65.3615772300036,53484.16550832001 2024-07-08,02:27:51.000,190,10991736,14205,0,1720405670,13060.209912109996,65.36862636000296,53484.1585212 2024-07-08,02:27:52.000,190,10991723,14685,0,1720405671,13060.304220450002,65.38977375000104,53484.1585212 2024-07-08,02:27:53.000,190,10991742,14205,0,1720405672,13060.385056170002,65.3615772300036,53484.19345680001 2024-07-08,02:27:54.000,190,10991750,14445,0,1720405673,13060.438946649992,65.3615772300036,53484.20743104 2024-07-08,02:27:55.000,190,10991741,14245,0,1720405674,13060.499573439993,65.38977375000104,53484.221405280005 2024-07-08,02:27:56.000,190,10991709,13965,0,1720405675,13060.587145469988,65.3968228800004,53484.172495440005 2024-07-08,02:27:57.000,190,10991736,14565,0,1720405676,13060.627563329988,65.36862636000296,53484.20044392 2024-07-08,02:27:58.000,190,10991747,14845,0,1720405677,13060.674717499998,65.38272462000168,53484.14454696001 2024-07-08,02:27:59.000,190,10991744,14245,0,1720405678,13060.769025839989,65.43911766000383,53484.2283924 2024-07-08,02:28:00.000,190,10991698,14685,0,1720405679,13060.809443699989,65.42501939999784,53484.20044392 2024-07-08,02:28:01.000,190,10991739,14485,0,1720405680,13060.883543109994,65.43911766000383,53484.24236664001 2024-07-08,02:28:02.000,190,10991692,14645,0,1720405681,13060.99806038,65.46026505000191,53484.25634088 2024-07-08,02:28:03.000,190,10991734,15045,0,1720405682,13061.045214549995,65.46026505000191,53484.270315120004 2024-07-08,02:28:04.000,190,10991701,14405,0,1720405683,13061.07215978999,65.44616679000319,53484.26332800001 2024-07-08,02:28:05.000,190,10991729,14685,0,1720405684,13061.13952289,65.48846156999934,53484.23537952001 2024-07-08,02:28:06.000,190,10991762,14885,0,1720405685,13061.21362229999,65.53075635000278,53484.24236664001 2024-07-08,02:28:07.000,190,10991746,14565,0,1720405686,13061.274249089991,65.50255982999806,53484.23537952001 2024-07-08,02:28:08.000,190,10991734,14805,0,1720405687,13061.34161219,65.52370722000342,53484.270315120004 2024-07-08,02:28:09.000,190,10991766,14525,0,1720405688,13061.375293739991,65.50255982999806,53484.33319920001 2024-07-08,02:28:10.000,190,10991708,14765,0,1720405689,13061.469602079997,65.52370722000342,53484.34717344 2024-07-08,02:28:11.000,190,10991700,14565,0,1720405690,13061.536965179992,65.53075635000278,53484.32621208 2024-07-08,02:28:12.000,190,10991751,14645,0,1720405691,13061.570646729997,65.55895287000021,53484.33319920001 2024-07-08,02:28:13.000,190,10991754,14485,0,1720405692,13061.617800899992,65.58714938999765,53484.35416056 2024-07-08,02:28:14.000,190,10991753,14405,0,1720405693,13061.691900309997,65.56600199999957,53484.37512192 2024-07-08,02:28:15.000,190,10991709,14605,0,1720405694,13061.739054479993,65.61534591000236,53484.40307040001 2024-07-08,02:28:16.000,190,10991747,14805,0,1720405695,13061.792944959998,65.60124765000364,53484.389096160005 2024-07-08,02:28:17.000,190,10991720,14885,0,1720405696,13061.840099129993,65.58714938999765,53484.36114768001 2024-07-08,02:28:18.000,190,10991727,14325,0,1720405697,13061.819890199993,65.56600199999957,53484.42403176 2024-07-08,02:28:19.000,190,10991742,14805,0,1720405698,13061.900725919993,65.56600199999957,53484.44499312 2024-07-08,02:28:20.000,190,10991725,14645,0,1720405699,13061.893989609998,65.58010025999829,53484.44499312 2024-07-08,02:28:21.000,190,10991726,14565,0,1720405700,13061.920934849994,65.55190374000085,53484.51486432 2024-07-08,02:28:22.000,190,10991733,14285,0,1720405701,13061.954616399998,65.56600199999957,53484.49390296 2024-07-08,02:28:23.000,190,10991707,14845,0,1720405702,13061.974825329999,65.57305112999893,53484.50089008001 2024-07-08,02:28:24.000,190,10991704,14765,0,1720405703,13062.008506879989,65.58010025999829,53484.56377416 2024-07-08,02:28:25.000,190,10991707,15005,0,1720405704,13061.995034259999,65.55895287000021,53484.556787040005 2024-07-08,02:28:26.000,190,10991733,14965,0,1720405705,13062.001770569994,65.56600199999957,53484.50089008001 2024-07-08,02:28:27.000,190,10991711,14605,0,1720405706,13061.995034259999,65.57305112999893,53484.53582568 2024-07-08,02:28:28.000,190,10991750,14765,0,1720405707,13061.995034259999,65.59419852000428,53484.57076128001 2024-07-08,02:28:29.000,190,10991723,14365,0,1720405708,13061.981561639994,65.57305112999893,53484.52883856001 2024-07-08,02:28:30.000,190,10991738,14685,0,1720405709,13062.021979499994,65.53780548000213,53484.57774840001 2024-07-08,02:28:31.000,190,10991694,14565,0,1720405710,13061.995034259999,65.55895287000021,53484.605696880004 2024-07-08,02:28:32.000,190,10991748,14725,0,1720405711,13062.001770569994,65.5448546100015,53484.5428128 2024-07-08,02:28:33.000,190,10991709,14885,0,1720405712,13062.008506879989,65.52370722000342,53484.57076128001 2024-07-08,02:28:34.000,190,10991694,14845,0,1720405713,13061.974825329999,65.53780548000213,53484.58473552 2024-07-08,02:28:35.000,190,10991745,14685,0,1720405714,13061.974825329999,65.4955106999987,53484.724477920005 2024-07-08,02:28:36.000,190,10991725,14405,0,1720405715,13061.981561639994,65.47436331000063,53484.70351656 2024-07-08,02:28:37.000,190,10991719,14685,0,1720405716,13061.968089019989,65.47436331000063,53484.73146504 2024-07-08,02:28:38.000,190,10991723,14965,0,1720405717,13061.961352709994,65.43206853000447,53484.71749080001 2024-07-08,02:28:39.000,190,10991773,14405,0,1720405718,13061.954616399998,65.43206853000447,53484.7524264 2024-07-08,02:28:40.000,190,10991721,14165,0,1720405719,13061.981561639994,65.38977375000104,53484.74543928001 2024-07-08,02:28:41.000,190,10991690,14365,0,1720405720,13061.981561639994,65.41797026999848,53484.71749080001 2024-07-08,02:28:42.000,190,10991705,14765,0,1720405721,13061.954616399998,65.3968228800004,53484.74543928001 2024-07-08,02:28:43.000,190,10991737,14685,0,1720405722,13061.974825329999,65.35452810000425,53484.73146504 2024-07-08,02:28:44.000,190,10991703,14445,0,1720405723,13061.974825329999,65.32633157999953,53484.74543928001 2024-07-08,02:28:45.000,190,10991748,14765,0,1720405724,13061.961352709994,65.2981350600021,53484.69652944001 2024-07-08,02:28:46.000,190,10991697,14485,0,1720405725,13061.981561639994,65.29108593000274,53484.73146504 2024-07-08,02:28:47.000,190,10991717,14685,0,1720405726,13061.968089019989,65.26288940999802,53484.69652944001 2024-07-08,02:28:48.000,190,10991727,14565,0,1720405727,13061.941143779994,65.26288940999802,53484.6825552 2024-07-08,02:28:49.000,190,10991709,14605,0,1720405728,13061.968089019989,65.2487911499993,53484.65460672 2024-07-08,02:28:50.000,190,10991704,14525,0,1720405729,13061.941143779994,65.23469289000059,53484.626658240006 2024-07-08,02:28:51.000,190,10991771,14645,0,1720405730,13061.974825329999,65.17125071999908,53484.61967112001 2024-07-08,02:28:52.000,190,10991718,14205,0,1720405731,13061.974825329999,65.1853489799978,53484.6825552 2024-07-08,02:28:53.000,190,10991740,14805,0,1720405732,13061.981561639994,65.150103330001,53484.68954232 2024-07-08,02:28:54.000,190,10991755,14045,0,1720405733,13062.015243189999,65.19239811000443,53484.57774840001 2024-07-08,02:28:55.000,190,10991728,14285,0,1720405734,13062.015243189999,65.150103330001,53484.56377416 2024-07-08,02:28:56.000,190,10991739,14605,0,1720405735,13062.035452119999,65.1853489799978,53484.52185144 2024-07-08,02:28:57.000,190,10991725,14885,0,1720405736,13062.06913366999,65.17829984999844,53484.53582568 2024-07-08,02:28:58.000,190,10991721,14085,0,1720405737,13062.075869979999,65.17125071999908,53484.52883856001 2024-07-08,02:28:59.000,190,10991734,14725,0,1720405738,13062.11628784,65.16420158999972,53484.48691584 2024-07-08,02:29:00.000,190,10991714,14725,0,1720405739,13062.123024149994,65.20649637000315,53484.52185144 2024-07-08,02:29:01.000,190,10991724,14685,0,1720405740,13062.1567057,65.19239811000443,53484.50089008001 2024-07-08,02:29:02.000,190,10991710,14485,0,1720405741,13062.203859869995,65.1853489799978,53484.51486432 2024-07-08,02:29:03.000,190,10991723,14325,0,1720405742,13062.19712356,65.22764376000123,53484.43101888001 2024-07-08,02:29:04.000,190,10991698,14565,0,1720405743,13062.21059617999,65.22059463000187,53484.438006000004 2024-07-08,02:29:05.000,190,10991708,14845,0,1720405744,13062.224068799995,65.21354550000251,53484.4729416 2024-07-08,02:29:06.000,190,10991766,14365,0,1720405745,13062.23080510999,65.23469289000059,53484.438006000004 2024-07-08,02:29:07.000,190,10991714,14725,0,1720405746,13062.23754142,65.24174201999995,53484.458967360006 2024-07-08,02:29:08.000,190,10991736,14845,0,1720405747,13062.27795928,65.23469289000059,53484.45198024001 2024-07-08,02:29:09.000,190,10991708,14725,0,1720405748,13062.27795928,65.25584027999867,53484.49390296 2024-07-08,02:29:10.000,190,10991741,14805,0,1720405749,13062.284695589995,65.26993854000466,53484.458967360006 2024-07-08,02:29:11.000,190,10991767,14325,0,1720405750,13062.31837714,65.29108593000274,53484.40307040001 2024-07-08,02:29:12.000,190,10991712,14445,0,1720405751,13062.31837714,65.29108593000274,53484.389096160005 2024-07-08,02:29:13.000,190,10991744,14245,0,1720405752,13062.29143189999,65.31223332000081,53484.41005752001 2024-07-08,02:29:14.000,190,10991753,14205,0,1720405753,13062.33184975999,65.32633157999953,53484.389096160005 2024-07-08,02:29:15.000,190,10991689,14525,0,1720405754,13062.365531309995,65.30518419000146,53484.43101888001 2024-07-08,02:29:16.000,190,10991708,14325,0,1720405755,13062.365531309995,65.34042983999825,53484.41005752001 2024-07-08,02:29:17.000,190,10991764,14765,0,1720405756,13062.37226761999,65.3615772300036,53484.44499312 2024-07-08,02:29:18.000,190,10991711,14885,0,1720405757,13062.37226761999,65.3615772300036,53484.43101888001 2024-07-08,02:29:19.000,190,10991739,14325,0,1720405758,13062.405949169995,65.41092113999912,53484.43101888001 2024-07-08,02:29:20.000,190,10991766,14445,0,1720405759,13062.405949169995,65.42501939999784,53484.458967360006 2024-07-08,02:29:21.000,190,10991745,14605,0,1720405760,13062.446367029996,65.46026505000191,53484.45198024001 2024-07-08,02:29:22.000,190,10991733,14285,0,1720405761,13062.45983965,65.46026505000191,53484.4729416 2024-07-08,02:29:23.000,190,10991731,14685,0,1720405762,13062.446367029996,65.48846156999934,53484.48691584 2024-07-08,02:29:24.000,190,10991716,14565,0,1720405763,13062.48004858,65.48846156999934,53484.48691584 2024-07-08,02:29:25.000,190,10991755,14285,0,1720405764,13062.493521199991,65.5096089600047,53484.45198024001 2024-07-08,02:29:26.000,190,10991741,14525,0,1720405765,13062.54067537,65.58714938999765,53484.44499312 2024-07-08,02:29:27.000,190,10991739,14325,0,1720405766,13062.527202749996,65.55895287000021,53484.4729416 2024-07-08,02:29:28.000,190,10991738,14845,0,1720405767,13062.527202749996,65.55190374000085,53484.47992872001 2024-07-08,02:29:29.000,190,10991759,14605,0,1720405768,13062.594565849991,65.58010025999829,53484.48691584 2024-07-08,02:29:30.000,190,10991784,14365,0,1720405769,13062.601302160001,65.62239504000172,53484.507877200005 2024-07-08,02:29:31.000,190,10991749,14165,0,1720405770,13062.655192639992,65.62944417000108,53484.51486432 2024-07-08,02:29:32.000,190,10991706,14205,0,1720405771,13062.655192639992,65.6435424299998,53484.54979992001 2024-07-08,02:29:33.000,190,10991716,14045,0,1720405772,13062.722555740002,65.65764068999852,53484.5428128 2024-07-08,02:29:34.000,190,10991763,14645,0,1720405773,13062.762973600002,65.67878808000387,53484.51486432 2024-07-08,02:29:35.000,190,10991688,14085,0,1720405774,13062.776446219992,65.65764068999852,53484.51486432 2024-07-08,02:29:36.000,190,10991711,14405,0,1720405775,13062.816864079992,65.66468981999788,53484.51486432 2024-07-08,02:29:37.000,190,10991741,14325,0,1720405776,13062.864018250002,65.66468981999788,53484.53582568 2024-07-08,02:29:38.000,190,10991764,14005,0,1720405777,13062.890963489997,65.67173895000451,53484.52185144 2024-07-08,02:29:39.000,190,10991726,14565,0,1720405778,13062.944853970002,65.63649330000044,53484.556787040005 2024-07-08,02:29:40.000,190,10991728,14125,0,1720405779,13062.951590279998,65.65764068999852,53484.56377416 2024-07-08,02:29:41.000,190,10991762,14045,0,1720405780,13063.012217069998,65.63649330000044,53484.57774840001 2024-07-08,02:29:42.000,190,10991725,14165,0,1720405781,13062.998744449993,65.66468981999788,53484.59172264 2024-07-08,02:29:43.000,190,10991712,14445,0,1720405782,13063.039162309993,65.62239504000172,53484.47992872001 2024-07-08,02:29:44.000,190,10991731,14245,0,1720405783,13063.086316479988,65.62944417000108,53484.5428128 2024-07-08,02:29:45.000,190,10991721,14445,0,1720405784,13063.086316479988,65.62239504000172,53484.54979992001 2024-07-08,02:29:46.000,190,10991751,14405,0,1720405785,13063.146943269989,65.61534591000236,53484.51486432 2024-07-08,02:29:47.000,190,10991737,14405,0,1720405786,13063.214306369999,65.63649330000044,53484.605696880004 2024-07-08,02:29:48.000,190,10991740,14685,0,1720405787,13063.221042679994,65.63649330000044,53484.64761960001 2024-07-08,02:29:49.000,190,10991735,14365,0,1720405788,13063.274933159999,65.6435424299998,53484.66159384 2024-07-08,02:29:50.000,190,10991760,14325,0,1720405789,13063.301878399994,65.6435424299998,53484.70351656 2024-07-08,02:29:51.000,190,10991754,14525,0,1720405790,13063.32882363999,65.608296780003,53484.66159384 2024-07-08,02:29:52.000,190,10991750,14325,0,1720405791,13063.382714119994,65.60124765000364,53484.65460672 2024-07-08,02:29:53.000,190,10991749,14565,0,1720405792,13063.423131979995,65.60124765000364,53484.63364536 2024-07-08,02:29:54.000,190,10991723,14125,0,1720405793,13063.45681353,65.62239504000172,53484.68954232 2024-07-08,02:29:55.000,190,10991709,14565,0,1720405794,13063.51744032,65.62239504000172,53484.61967112001 2024-07-08,02:29:56.000,190,10991729,14565,0,1720405795,13063.57133079999,65.63649330000044,53484.61967112001 2024-07-08,02:29:57.000,190,10991722,14085,0,1720405796,13063.61848497,65.61534591000236,53484.66159384 2024-07-08,02:29:58.000,190,10991701,14765,0,1720405797,13063.706056999996,65.66468981999788,53484.69652944001 2024-07-08,02:29:59.000,190,10991752,14045,0,1720405798,13063.69932069,65.66468981999788,53484.74543928001 2024-07-08,02:30:00.000,190,10991732,13885,0,1720405799,13063.73973855,65.67173895000451,53484.71749080001 2024-07-08,02:30:01.000,190,10991731,14565,0,1720405800,13063.800365340001,65.71403373000066,53484.75941352 2024-07-08,02:30:02.000,190,10991735,14445,0,1720405801,13063.867728439996,65.71403373000066,53484.773387760004 2024-07-08,02:30:03.000,190,10991754,14085,0,1720405802,13063.914882609992,65.72813198999938,53484.794349120006 2024-07-08,02:30:04.000,190,10991767,14205,0,1720405803,13063.948564159997,65.7422302499981,53484.794349120006 2024-07-08,02:30:05.000,190,10991708,14325,0,1720405804,13063.995718329992,65.72813198999938,53484.82928472 2024-07-08,02:30:06.000,190,10991708,14485,0,1720405805,13064.036136189992,65.73518111999874,53484.82928472 2024-07-08,02:30:07.000,190,10991765,14485,0,1720405806,13064.083290360002,65.73518111999874,53484.85024608 2024-07-08,02:30:08.000,190,10991703,14085,0,1720405807,13064.137180839993,65.77042677000281,53484.8222976 2024-07-08,02:30:09.000,190,10991726,14285,0,1720405808,13064.191071319998,65.77042677000281,53484.83627184001 2024-07-08,02:30:10.000,190,10991720,14645,0,1720405809,13064.204543940003,65.74927938000474,53484.83627184001 2024-07-08,02:30:11.000,190,10991695,14125,0,1720405810,13064.258434419993,65.74927938000474,53484.794349120006 2024-07-08,02:30:12.000,190,10991701,14485,0,1720405811,13064.312324899998,65.7422302499981,53484.81531048001 2024-07-08,02:30:13.000,190,10991723,14525,0,1720405812,13064.359479069994,65.80567241999961,53484.81531048001 2024-07-08,02:30:14.000,190,10991719,14645,0,1720405813,13064.420105859994,65.82681980999769,53484.843258960005 2024-07-08,02:30:15.000,190,10991723,14205,0,1720405814,13064.460523719994,65.77747590000217,53484.87819456 2024-07-08,02:30:16.000,190,10991736,14045,0,1720405815,13064.561568369994,65.79157416000089,53484.90614304001 2024-07-08,02:30:17.000,190,10991722,14365,0,1720405816,13064.561568369994,65.84796720000304,53484.962040000006 2024-07-08,02:30:18.000,190,10991747,14685,0,1720405817,13064.62893146999,65.81272154999897,53484.93409152001 2024-07-08,02:30:19.000,190,10991709,14125,0,1720405818,13064.703030879995,65.82681980999769,53484.98998848 2024-07-08,02:30:20.000,190,10991709,14245,0,1720405819,13064.743448739995,65.81977067999833,53485.03191120001 2024-07-08,02:30:21.000,190,10991735,14285,0,1720405820,13064.81081183999,65.8550163300024,53485.05287256001 2024-07-08,02:30:22.000,190,10991733,14085,0,1720405821,13064.87143862999,65.86206546000176,53485.10178240001 2024-07-08,02:30:23.000,190,10991707,14445,0,1720405822,13064.945538039996,65.84091807000368,53485.129730880006 2024-07-08,02:30:24.000,190,10991760,14005,0,1720405823,13065.019637450001,65.8550163300024,53485.17165360001 2024-07-08,02:30:25.000,190,10991736,14685,0,1720405824,13065.093736859992,65.90436023999791,53485.19960208001 2024-07-08,02:30:26.000,190,10991761,14005,0,1720405825,13065.161099960002,65.89731110999855,53485.24152480001 2024-07-08,02:30:27.000,190,10991735,13965,0,1720405826,13065.208254129997,65.93255676000263,53485.23453768 2024-07-08,02:30:28.000,190,10991718,14325,0,1720405827,13065.289089849997,65.92550763000327,53485.21357632 2024-07-08,02:30:29.000,190,10991731,14245,0,1720405828,13065.349716639997,65.96075328000006,53485.26947328001 2024-07-08,02:30:30.000,190,10991746,14125,0,1720405829,13065.403607120003,65.97485153999878,53485.30440888 2024-07-08,02:30:31.000,190,10991724,14565,0,1720405830,13065.477706529993,65.96780240999942,53485.346331600005 2024-07-08,02:30:32.000,190,10991737,14165,0,1720405831,13065.551805939998,66.01009719000285,53485.31838312001 2024-07-08,02:30:33.000,190,10991756,14205,0,1720405832,13065.592223799998,66.06649022999773,53485.31838312001 2024-07-08,02:30:34.000,190,10991733,14365,0,1720405833,13065.666323209989,66.09468675000244,53485.346331600005 2024-07-08,02:30:35.000,190,10991772,14325,0,1720405834,13065.740422619994,66.08763762000308,53485.395241440005 2024-07-08,02:30:36.000,190,10991754,14405,0,1720405835,13065.80778571999,66.1369815299986,53485.36729296001 2024-07-08,02:30:37.000,190,10991752,14565,0,1720405836,13065.841467269995,66.1651780500033,53485.43017704 2024-07-08,02:30:38.000,190,10991755,14605,0,1720405837,13065.90883036999,66.1369815299986,53485.43017704 2024-07-08,02:30:39.000,190,10991752,14245,0,1720405838,13065.942511919995,66.15812892000395,53485.43716416001 2024-07-08,02:30:40.000,190,10991723,14245,0,1720405839,13065.9964024,66.22157108999818,53485.45812552001 2024-07-08,02:30:41.000,190,10991757,14205,0,1720405840,13066.083974429996,66.24976761000289,53485.55594520001 2024-07-08,02:30:42.000,190,10991760,14285,0,1720405841,13066.171546459991,66.26386587000161,53485.56991944 2024-07-08,02:30:43.000,190,10991753,14165,0,1720405842,13066.171546459991,66.26386587000161,53485.57690656001 2024-07-08,02:30:44.000,190,10991789,14365,0,1720405843,13066.245645869996,66.29206238999905,53485.56991944 2024-07-08,02:30:45.000,190,10991744,14525,0,1720405844,13066.313008969992,66.28501325999969,53485.65376488001 2024-07-08,02:30:46.000,190,10991761,14165,0,1720405845,13066.333217899992,66.29206238999905,53485.60485504001 2024-07-08,02:30:47.000,190,10991753,14245,0,1720405846,13066.387108379997,66.3132097800044,53485.56991944 2024-07-08,02:30:48.000,190,10991775,14445,0,1720405847,13066.447735169997,66.3132097800044,53485.67472624001 2024-07-08,02:30:49.000,190,10991763,14045,0,1720405848,13066.461207790002,66.32730804000312,53485.632803520006 2024-07-08,02:30:50.000,190,10991755,14445,0,1720405849,13066.521834580002,66.30616064999776,53485.66773912 2024-07-08,02:30:51.000,190,10991775,14165,0,1720405850,13066.528570889997,66.33435717000248,53485.70267472001 2024-07-08,02:30:52.000,190,10991749,14245,0,1720405851,13066.575725059993,66.35550456000055,53485.68870048 2024-07-08,02:30:53.000,190,10991772,14525,0,1720405852,13066.595933989993,66.39075021000463,53485.70966184 2024-07-08,02:30:54.000,190,10991736,14085,0,1720405853,13066.656560779993,66.38370107999799,53485.75158456001 2024-07-08,02:30:55.000,190,10991707,14165,0,1720405854,13066.737396499993,66.41894673000206,53485.75158456001 2024-07-08,02:30:56.000,190,10991729,14525,0,1720405855,13066.730660189998,66.4471432499995,53485.730623200005 2024-07-08,02:30:57.000,190,10991792,14205,0,1720405856,13066.757605429993,66.4118976000027,53485.779533040004 2024-07-08,02:30:58.000,190,10991759,14245,0,1720405857,13066.777814359993,66.45419237999886,53485.77254592001 2024-07-08,02:30:59.000,190,10991712,14525,0,1720405858,13066.872122699999,66.46829064000485,53485.84241712001 2024-07-08,02:31:00.000,190,10991739,14605,0,1720405859,13066.872122699999,66.48943803000293,53485.81446864 2024-07-08,02:31:01.000,190,10991767,14565,0,1720405860,13066.892331629999,66.49648716000229,53485.83543 2024-07-08,02:31:02.000,190,10991745,14125,0,1720405861,13066.912540559999,66.53173280999908,53485.9053012 2024-07-08,02:31:03.000,190,10991743,14445,0,1720405862,13066.98663996999,66.49648716000229,53485.91927544001 2024-07-08,02:31:04.000,190,10991716,14245,0,1720405863,13067.000112589994,66.53173280999908,53485.88433984 2024-07-08,02:31:05.000,190,10991722,14125,0,1720405864,13067.04726675999,66.53173280999908,53485.87036560001 2024-07-08,02:31:06.000,190,10991738,14285,0,1720405865,13067.074212,66.53173280999908,53485.87036560001 2024-07-08,02:31:07.000,190,10991764,14205,0,1720405866,13067.08768461999,66.5458310699978,53485.88433984 2024-07-08,02:31:08.000,190,10991738,14365,0,1720405867,13067.14831140999,66.55288020000444,53485.89132696001 2024-07-08,02:31:09.000,190,10991775,14245,0,1720405868,13067.19546558,66.58107672000187,53485.89132696001 2024-07-08,02:31:10.000,190,10991745,14605,0,1720405869,13067.18872926999,66.56697846000316,53485.94023680001 2024-07-08,02:31:11.000,190,10991735,14565,0,1720405870,13067.23588344,66.5458310699978,53485.93324968 2024-07-08,02:31:12.000,190,10991706,14525,0,1720405871,13067.25609237,66.58812585000123,53485.94023680001 2024-07-08,02:31:13.000,190,10991761,14245,0,1720405872,13067.29651023,66.53878193999844,53485.968185280006 2024-07-08,02:31:14.000,190,10991752,14885,0,1720405873,13067.33019177999,66.58812585000123,53485.99613376 2024-07-08,02:31:15.000,190,10991744,14205,0,1720405874,13067.363873329996,66.62337149999803,53485.99613376 2024-07-08,02:31:16.000,190,10991770,14205,0,1720405875,13067.35713702,66.63746976000402,53486.03805648001 2024-07-08,02:31:17.000,190,10991774,14405,0,1720405876,13067.39755488,66.64451889000338,53486.01010800001 2024-07-08,02:31:18.000,190,10991762,13885,0,1720405877,13067.437972740001,66.65156802000274,53486.05203072 2024-07-08,02:31:19.000,190,10991788,14645,0,1720405878,13067.431236429991,66.66566628000146,53486.07997920001 2024-07-08,02:31:20.000,190,10991762,14565,0,1720405879,13067.437972740001,66.66566628000146,53486.184786000005 2024-07-08,02:31:21.000,190,10991747,13965,0,1720405880,13067.512072149992,66.67271541000082,53486.114914800004 2024-07-08,02:31:22.000,190,10991733,14005,0,1720405881,13067.505335839996,66.70091192999826,53486.19177312 2024-07-08,02:31:23.000,190,10991713,14005,0,1720405882,13067.498599530001,66.6938627999989,53486.135876160006 2024-07-08,02:31:24.000,190,10991758,14365,0,1720405883,13067.525544769996,66.70091192999826,53486.19177312 2024-07-08,02:31:25.000,190,10991742,14245,0,1720405884,13067.552490009992,66.71501019000425,53486.17779888001 2024-07-08,02:31:26.000,190,10991753,14045,0,1720405885,13067.579435250002,66.71501019000425,53486.25465720001 2024-07-08,02:31:27.000,190,10991717,14565,0,1720405886,13067.606380489997,66.71501019000425,53486.21273448 2024-07-08,02:31:28.000,190,10991787,14525,0,1720405887,13067.613116799992,66.74320671000169,53486.21273448 2024-07-08,02:31:29.000,190,10991776,14165,0,1720405888,13067.619853110002,66.73615758000233,53486.233695840005 2024-07-08,02:31:30.000,190,10991751,14605,0,1720405889,13067.606380489997,66.72910845000297,53486.24068296 2024-07-08,02:31:31.000,190,10991689,14005,0,1720405890,13067.626589419997,66.76435409999976,53486.2895928 2024-07-08,02:31:32.000,190,10991751,14325,0,1720405891,13067.626589419997,66.76435409999976,53486.24068296 2024-07-08,02:31:33.000,190,10991747,14685,0,1720405892,13067.599644180002,66.77845235999848,53486.29657992001 2024-07-08,02:31:34.000,190,10991722,13885,0,1720405893,13067.619853110002,66.7573049700004,53486.2895928 2024-07-08,02:31:35.000,190,10991760,14405,0,1720405894,13067.613116799992,66.79255062000448,53486.352476880005 2024-07-08,02:31:36.000,190,10991743,14565,0,1720405895,13067.619853110002,66.79255062000448,53486.29657992001 2024-07-08,02:31:37.000,190,10991786,14125,0,1720405896,13067.619853110002,66.77845235999848,53486.34548976001 2024-07-08,02:31:38.000,190,10991706,14365,0,1720405897,13067.626589419997,66.79959975000384,53486.26863144 2024-07-08,02:31:39.000,190,10991743,14165,0,1720405898,13067.613116799992,66.8066488800032,53486.34548976001 2024-07-08,02:31:40.000,190,10991734,14485,0,1720405899,13067.646798349997,66.8066488800032,53486.29657992001 2024-07-08,02:31:41.000,190,10991755,14165,0,1720405900,13067.633325729992,66.83484540000063,53486.33850264 2024-07-08,02:31:42.000,190,10991796,14005,0,1720405901,13067.633325729992,66.87714018000406,53486.2895928 2024-07-08,02:31:43.000,190,10991763,14365,0,1720405902,13067.640062040002,66.88418931000342,53486.37343824001 2024-07-08,02:31:44.000,190,10991761,13765,0,1720405903,13067.626589419997,66.9053367000015,53486.359464 2024-07-08,02:31:45.000,190,10991800,13965,0,1720405904,13067.646798349997,66.89828757000214,53486.303567040006 2024-07-08,02:31:46.000,190,10991735,14565,0,1720405905,13067.646798349997,66.89828757000214,53486.33151552 2024-07-08,02:31:47.000,190,10991739,14045,0,1720405906,13067.653534659992,66.89828757000214,53486.303567040006 2024-07-08,02:31:48.000,190,10991709,14685,0,1720405907,13067.680479900002,66.88418931000342,53486.26863144 2024-07-08,02:31:49.000,190,10991766,14125,0,1720405908,13067.693952519992,66.89123844000278,53486.31754128 2024-07-08,02:31:50.000,190,10991744,13925,0,1720405909,13067.687216209997,66.91238583000086,53486.37343824001 2024-07-08,02:31:51.000,190,10991734,14085,0,1720405910,13067.720897760002,66.91943496000022,53486.39439960001 2024-07-08,02:31:52.000,190,10991722,14605,0,1720405911,13067.734370379992,66.89123844000278,53486.401386720005 2024-07-08,02:31:53.000,190,10991758,14085,0,1720405912,13067.720897760002,66.9053367000015,53486.37343824001 2024-07-08,02:31:54.000,190,10991788,14605,0,1720405913,13067.747842999997,66.9053367000015,53486.41536096001 2024-07-08,02:31:55.000,190,10991728,14285,0,1720405914,13067.734370379992,66.93353321999894,53486.36645112 2024-07-08,02:31:56.000,190,10991736,14085,0,1720405915,13067.774788239993,66.9053367000015,53486.43632232 2024-07-08,02:31:57.000,190,10991739,14165,0,1720405916,13067.754579309993,66.89123844000278,53486.40837384 2024-07-08,02:31:58.000,190,10991734,13965,0,1720405917,13067.754579309993,66.96172974000365,53486.42234808001 2024-07-08,02:31:59.000,190,10991701,14365,0,1720405918,13067.788260859998,66.92648408999958,53486.39439960001 2024-07-08,02:32:00.000,190,10991771,14325,0,1720405919,13067.768051929997,66.94763147999765,53486.42234808001 2024-07-08,02:32:01.000,190,10991739,14125,0,1720405920,13067.815206099993,66.98992626000108,53486.38741248 2024-07-08,02:32:02.000,190,10991748,14405,0,1720405921,13067.794997169993,66.97582800000237,53486.43632232 2024-07-08,02:32:03.000,190,10991765,14285,0,1720405922,13067.815206099993,66.98287713000173,53486.450296560004 2024-07-08,02:32:04.000,190,10991754,14165,0,1720405923,13067.821942410003,67.0040245199998,53486.44330944001 2024-07-08,02:32:05.000,190,10991720,14245,0,1720405924,13067.815206099993,66.98287713000173,53486.33850264 2024-07-08,02:32:06.000,190,10991717,14205,0,1720405925,13067.801733480002,66.98287713000173,53486.39439960001 2024-07-08,02:32:07.000,190,10991740,14485,0,1720405926,13067.815206099993,66.968778870003,53486.38042536 2024-07-08,02:32:08.000,190,10991750,14605,0,1720405927,13067.835415029993,66.968778870003,53486.42234808001 2024-07-08,02:32:09.000,190,10991775,14005,0,1720405928,13067.855623959993,66.97582800000237,53486.450296560004 2024-07-08,02:32:10.000,190,10991744,14485,0,1720405929,13067.889305509998,66.99697539000044,53486.49221928001 2024-07-08,02:32:11.000,190,10991763,14245,0,1720405930,13067.862360269988,66.97582800000237,53486.4293352 2024-07-08,02:32:12.000,190,10991735,14005,0,1720405931,13067.869096579998,67.0040245199998,53486.40837384 2024-07-08,02:32:13.000,190,10991761,14205,0,1720405932,13067.875832889993,66.97582800000237,53486.49221928001 2024-07-08,02:32:14.000,190,10991731,14285,0,1720405933,13067.882569199988,66.97582800000237,53486.47824504 2024-07-08,02:32:15.000,190,10991706,14565,0,1720405934,13067.875832889993,66.99697539000044,53486.46427080001 2024-07-08,02:32:16.000,190,10991707,14205,0,1720405935,13067.882569199988,67.0040245199998,53486.520167760005 2024-07-08,02:32:17.000,190,10991727,14245,0,1720405936,13067.922987059988,66.98992626000108,53486.520167760005 2024-07-08,02:32:18.000,190,10991720,14365,0,1720405937,13067.909514439998,67.02517190999788,53486.569077600005 2024-07-08,02:32:19.000,190,10991757,14005,0,1720405938,13067.896041819993,67.02517190999788,53486.55510336 2024-07-08,02:32:20.000,190,10991735,14205,0,1720405939,13067.889305509998,67.03222104000452,53486.56209048001 2024-07-08,02:32:21.000,190,10991733,14245,0,1720405940,13067.875832889993,67.03927017000387,53486.59003896001 2024-07-08,02:32:22.000,190,10991719,14445,0,1720405941,13067.896041819993,67.04631930000323,53486.50619352 2024-07-08,02:32:23.000,190,10991732,14485,0,1720405942,13067.902778129988,67.07451582000067,53486.55510336 2024-07-08,02:32:24.000,190,10991705,14725,0,1720405943,13067.869096579998,67.06746669000131,53486.54811624 2024-07-08,02:32:25.000,190,10991721,13885,0,1720405944,13067.929723369998,67.07451582000067,53486.49221928001 2024-07-08,02:32:26.000,190,10991699,14605,0,1720405945,13067.875832889993,67.08861407999939,53486.54112912001 2024-07-08,02:32:27.000,190,10991732,14085,0,1720405946,13067.882569199988,67.1027123399981,53486.569077600005 2024-07-08,02:32:28.000,190,10991738,14125,0,1720405947,13067.896041819993,67.1027123399981,53486.569077600005 2024-07-08,02:32:29.000,190,10991743,14885,0,1720405948,13067.882569199988,67.12385973000346,53486.58305184001 2024-07-08,02:32:30.000,190,10991743,14325,0,1720405949,13067.875832889993,67.13795799000218,53486.54811624 2024-07-08,02:32:31.000,190,10991727,14085,0,1720405950,13067.909514439998,67.12385973000346,53486.58305184001 2024-07-08,02:32:32.000,190,10991719,14325,0,1720405951,13067.929723369998,67.17320363999897,53486.59702608 2024-07-08,02:32:33.000,190,10991787,13965,0,1720405952,13067.902778129988,67.15910538000026,53486.638948800006 2024-07-08,02:32:34.000,190,10991763,14485,0,1720405953,13067.922987059988,67.20844929000305,53486.63196168001 2024-07-08,02:32:35.000,190,10991797,13805,0,1720405954,13067.922987059988,67.18730189999769,53486.6738844 2024-07-08,02:32:36.000,190,10991733,14205,0,1720405955,13067.929723369998,67.22254755000176,53486.736768480005 2024-07-08,02:32:37.000,190,10991737,14325,0,1720405956,13067.929723369998,67.23664581000048,53486.72978136001 2024-07-08,02:32:38.000,190,10991756,14085,0,1720405957,13067.902778129988,67.2507440699992,53486.69484576 2024-07-08,02:32:39.000,190,10991724,13925,0,1720405958,13067.949932299998,67.26484232999792,53486.65991016001 2024-07-08,02:32:40.000,190,10991733,14565,0,1720405959,13067.943195989988,67.25779319999856,53486.736768480005 2024-07-08,02:32:41.000,190,10991722,14205,0,1720405960,13067.929723369998,67.26484232999792,53486.70183288 2024-07-08,02:32:42.000,190,10991745,14405,0,1720405961,13067.936459679993,67.27894059000391,53486.71580712 2024-07-08,02:32:43.000,190,10991760,14365,0,1720405962,13067.943195989988,67.27894059000391,53486.77170408 2024-07-08,02:32:44.000,190,10991738,14245,0,1720405963,13067.929723369998,67.29303885000263,53486.785678320004 2024-07-08,02:32:45.000,190,10991722,14045,0,1720405964,13067.949932299998,67.33533362999879,53486.77869120001 2024-07-08,02:32:46.000,190,10991740,14325,0,1720405965,13067.929723369998,67.34238275999815,53486.76471696 2024-07-08,02:32:47.000,190,10991750,14285,0,1720405966,13067.922987059988,67.3635301500035,53486.79266544 2024-07-08,02:32:48.000,190,10991722,13965,0,1720405967,13067.956668609993,67.39172667000093,53486.806639680006 2024-07-08,02:32:49.000,190,10991782,14205,0,1720405968,13067.949932299998,67.39172667000093,53486.75074272001 2024-07-08,02:32:50.000,190,10991748,14245,0,1720405969,13067.970141229998,67.3987758000003,53486.75772984001 2024-07-08,02:32:51.000,190,10991684,14485,0,1720405970,13067.963404919989,67.43402145000437,53486.79266544 2024-07-08,02:32:52.000,190,10991785,14165,0,1720405971,13067.976877539993,67.4622179700018,53486.785678320004 2024-07-08,02:32:53.000,190,10991745,14205,0,1720405972,13067.949932299998,67.49041448999924,53486.79965256001 2024-07-08,02:32:54.000,190,10991752,14245,0,1720405973,13067.943195989988,67.4622179700018,53486.8136268 2024-07-08,02:32:55.000,190,10991720,14245,0,1720405974,13067.956668609993,67.52566014000331,53486.79965256001 2024-07-08,02:32:56.000,190,10991755,14645,0,1720405975,13067.936459679993,67.51156188000459,53486.84157528 2024-07-08,02:32:57.000,190,10991767,14325,0,1720405976,13067.963404919989,67.53975840000203,53486.79965256001 2024-07-08,02:32:58.000,190,10991726,14085,0,1720405977,13067.949932299998,67.5609057900001,53486.82061392 2024-07-08,02:32:59.000,190,10991712,14405,0,1720405978,13067.943195989988,67.57500404999882,53486.84157528 2024-07-08,02:33:00.000,190,10991768,14165,0,1720405979,13067.936459679993,67.56795491999947,53486.84157528 2024-07-08,02:33:01.000,190,10991734,13925,0,1720405980,13067.929723369998,67.59615144000418,53486.84157528 2024-07-08,02:33:02.000,190,10991729,14485,0,1720405981,13067.929723369998,67.58910231000482,53486.91843360001 2024-07-08,02:33:03.000,190,10991719,14165,0,1720405982,13067.970141229998,67.63139709000097,53486.89747224001 2024-07-08,02:33:04.000,190,10991703,13885,0,1720405983,13067.922987059988,67.6102497000029,53486.92542072001 2024-07-08,02:33:05.000,190,10991741,14085,0,1720405984,13067.929723369998,67.61729883000226,53486.91144648 2024-07-08,02:33:06.000,190,10991761,14245,0,1720405985,13067.922987059988,67.63844622000033,53486.953369200004 2024-07-08,02:33:07.000,190,10991678,13965,0,1720405986,13067.896041819993,67.65959360999841,53486.883498 2024-07-08,02:33:08.000,190,10991741,14205,0,1720405987,13067.882569199988,67.69483926000248,53486.86952376 2024-07-08,02:33:09.000,190,10991738,14205,0,1720405988,13067.869096579998,67.65254447999905,53486.89747224001 2024-07-08,02:33:10.000,190,10991750,14005,0,1720405989,13067.869096579998,67.68074100000376,53486.91843360001 2024-07-08,02:33:11.000,190,10991704,14205,0,1720405990,13067.889305509998,67.66664273999777,53486.974330560006 2024-07-08,02:33:12.000,190,10991726,14405,0,1720405991,13067.875832889993,67.68779013000312,53486.91843360001 2024-07-08,02:33:13.000,190,10991718,14525,0,1720405992,13067.855623959993,67.71598665000056,53486.93240784 2024-07-08,02:33:14.000,190,10991678,14205,0,1720405993,13067.875832889993,67.744183169998,53486.953369200004 2024-07-08,02:33:15.000,190,10991746,13925,0,1720405994,13067.848887649998,67.72303577999992,53486.93240784 2024-07-08,02:33:16.000,190,10991745,14565,0,1720405995,13067.869096579998,67.78647795000143,53486.93939496 2024-07-08,02:33:17.000,190,10991758,14285,0,1720405996,13067.848887649998,67.78647795000143,53486.91843360001 2024-07-08,02:33:18.000,190,10991730,14045,0,1720405997,13067.869096579998,67.80057621000014,53486.99529192001 2024-07-08,02:33:19.000,190,10991708,14525,0,1720405998,13067.835415029993,67.80057621000014,53486.96734344001 2024-07-08,02:33:20.000,190,10991698,14125,0,1720405999,13067.862360269988,67.80057621000014,53487.03022752 2024-07-08,02:33:21.000,190,10991751,14405,0,1720406000,13067.815206099993,67.82172359999822,53487.01625328001 2024-07-08,02:33:22.000,190,10991756,14165,0,1720406001,13067.815206099993,67.83582186000422,53487.03721464 2024-07-08,02:33:23.000,190,10991699,15045,0,1720406002,13067.828678719998,67.84992012000293,53486.99529192001 2024-07-08,02:33:24.000,190,10991705,14285,0,1720406003,13067.815206099993,67.86401838000165,53487.023240400005 2024-07-08,02:33:25.000,190,10991743,13965,0,1720406004,13067.848887649998,67.88516576999973,53487.00926616 2024-07-08,02:33:26.000,190,10991756,14605,0,1720406005,13067.801733480002,67.87811664000037,53487.05118888 2024-07-08,02:33:27.000,190,10991750,14245,0,1720406006,13067.821942410003,67.89221489999909,53486.99529192001 2024-07-08,02:33:28.000,190,10991702,13885,0,1720406007,13067.801733480002,67.9204114200038,53487.00926616 2024-07-08,02:33:29.000,190,10991705,14085,0,1720406008,13067.761315620002,67.9204114200038,53487.00227904 2024-07-08,02:33:30.000,190,10991736,14365,0,1720406009,13067.754579309993,67.94155881000188,53486.99529192001 2024-07-08,02:33:31.000,190,10991756,14365,0,1720406010,13067.754579309993,67.96975532999932,53487.03721464 2024-07-08,02:33:32.000,190,10991770,13885,0,1720406011,13067.754579309993,67.96270619999996,53487.05118888 2024-07-08,02:33:33.000,190,10991719,14245,0,1720406012,13067.720897760002,67.97680445999868,53487.05118888 2024-07-08,02:33:34.000,190,10991751,14365,0,1720406013,13067.707425139997,68.01205011000275,53486.9883048 2024-07-08,02:33:35.000,190,10991731,14165,0,1720406014,13067.693952519992,68.04024663000018,53487.05118888 2024-07-08,02:33:36.000,190,10991725,14365,0,1720406015,13067.707425139997,68.04729575999954,53487.03022752 2024-07-08,02:33:37.000,190,10991745,14245,0,1720406016,13067.673743589992,68.04024663000018,53487.07913736 2024-07-08,02:33:38.000,190,10991752,13965,0,1720406017,13067.646798349997,68.08959054000297,53487.05118888 2024-07-08,02:33:39.000,190,10991733,14565,0,1720406018,13067.646798349997,68.0684431500049,53487.07913736 2024-07-08,02:33:40.000,190,10991706,14285,0,1720406019,13067.633325729992,68.06139401999826,53487.11407296001 2024-07-08,02:33:41.000,190,10991757,13885,0,1720406020,13067.606380489997,68.08254141000361,53487.07913736 2024-07-08,02:33:42.000,190,10991751,14245,0,1720406021,13067.579435250002,68.08254141000361,53487.11407296001 2024-07-08,02:33:43.000,190,10991754,13925,0,1720406022,13067.599644180002,68.12483618999977,53487.09311160001 2024-07-08,02:33:44.000,190,10991687,14285,0,1720406023,13067.586171559997,68.11778706000041,53487.10708584 2024-07-08,02:33:45.000,190,10991721,14445,0,1720406024,13067.579435250002,68.15303271000448,53487.10009872 2024-07-08,02:33:46.000,190,10991735,14005,0,1720406025,13067.586171559997,68.14598357999785,53487.09311160001 2024-07-08,02:33:47.000,190,10991716,14245,0,1720406026,13067.592907869992,68.15303271000448,53487.09311160001 2024-07-08,02:33:48.000,190,10991753,14165,0,1720406027,13067.613116799992,68.15303271000448,53487.14900856 2024-07-08,02:33:49.000,190,10991700,13885,0,1720406028,13067.599644180002,68.17418010000256,53487.15599568 2024-07-08,02:33:50.000,190,10991773,14205,0,1720406029,13067.613116799992,68.18122923000192,53487.17695704 2024-07-08,02:33:51.000,190,10991718,14285,0,1720406030,13067.613116799992,68.17418010000256,53487.072150240005 2024-07-08,02:33:52.000,190,10991728,14405,0,1720406031,13067.619853110002,68.18122923000192,53487.15599568 2024-07-08,02:33:53.000,190,10991748,14205,0,1720406032,13067.619853110002,68.20237662,53487.10708584 2024-07-08,02:33:54.000,190,10991718,13965,0,1720406033,13067.633325729992,68.25172053000279,53487.16298280001 2024-07-08,02:33:55.000,190,10991702,13925,0,1720406034,13067.619853110002,68.24467140000343,53487.20490552 2024-07-08,02:33:56.000,190,10991756,14045,0,1720406035,13067.586171559997,68.25172053000279,53487.121060080004 2024-07-08,02:33:57.000,190,10991727,14005,0,1720406036,13067.579435250002,68.23762227000407,53487.058176 2024-07-08,02:33:58.000,190,10991688,14165,0,1720406037,13067.606380489997,68.28696617999958,53487.142021440006 2024-07-08,02:33:59.000,190,10991706,14205,0,1720406038,13067.579435250002,68.3010644399983,53487.11407296001 2024-07-08,02:34:00.000,190,10991728,14005,0,1720406039,13067.579435250002,68.29401530999894,53487.10708584 2024-07-08,02:34:01.000,190,10991722,14405,0,1720406040,13067.613116799992,68.28696617999958,53487.1979184 2024-07-08,02:34:02.000,190,10991712,13925,0,1720406041,13067.633325729992,68.33631009000237,53487.22586688 2024-07-08,02:34:03.000,190,10991725,14405,0,1720406042,13067.613116799992,68.33631009000237,53487.25381536001 2024-07-08,02:34:04.000,190,10991690,14005,0,1720406043,13067.606380489997,68.35040835000109,53487.26080248001 2024-07-08,02:34:05.000,190,10991736,14085,0,1720406044,13067.599644180002,68.37860486999853,53487.288750960004 2024-07-08,02:34:06.000,190,10991701,14085,0,1720406045,13067.579435250002,68.37860486999853,53487.27477672 2024-07-08,02:34:07.000,190,10991755,14365,0,1720406046,13067.599644180002,68.39975226000388,53487.25381536001 2024-07-08,02:34:08.000,190,10991727,14205,0,1720406047,13067.565962629997,68.37860486999853,53487.21887976 2024-07-08,02:34:09.000,190,10991730,14325,0,1720406048,13067.572698939992,68.37860486999853,53487.18394416001 2024-07-08,02:34:10.000,190,10991739,14565,0,1720406049,13067.579435250002,68.42089965000196,53487.1979184 2024-07-08,02:34:11.000,190,10991689,14125,0,1720406050,13067.619853110002,68.4138505200026,53487.1979184 2024-07-08,02:34:12.000,190,10991721,14205,0,1720406051,13067.626589419997,68.4138505200026,53487.1979184 2024-07-08,02:34:13.000,190,10991711,13525,0,1720406052,13067.619853110002,68.42089965000196,53487.20490552 2024-07-08,02:34:14.000,190,10991701,14325,0,1720406053,13067.633325729992,68.4138505200026,53487.10708584 2024-07-08,02:34:15.000,190,10991719,14045,0,1720406054,13067.619853110002,68.45614529999875,53487.10708584 2024-07-08,02:34:16.000,190,10991744,13885,0,1720406055,13067.599644180002,68.47024356000475,53487.10009872 2024-07-08,02:34:17.000,190,10991713,14245,0,1720406056,13067.626589419997,68.49844008000218,53487.10708584 2024-07-08,02:34:18.000,190,10991722,14245,0,1720406057,13067.633325729992,68.52663659999962,53487.11407296001 2024-07-08,02:34:19.000,190,10991722,13965,0,1720406058,13067.660270970002,68.51958747000026,53487.07913736 2024-07-08,02:34:20.000,190,10991712,13925,0,1720406059,13067.673743589992,68.57598051000241,53487.1280472 2024-07-08,02:34:21.000,190,10991700,13845,0,1720406060,13067.714161449992,68.59007877000113,53487.10708584 2024-07-08,02:34:22.000,190,10991729,14165,0,1720406061,13067.673743589992,68.61827528999856,53487.13503432001 2024-07-08,02:34:23.000,190,10991721,14245,0,1720406062,13067.687216209997,68.64647181000328,53487.08612448001 2024-07-08,02:34:24.000,190,10991713,14005,0,1720406063,13067.693952519992,68.68171746000007,53487.07913736 2024-07-08,02:34:25.000,190,10991737,14205,0,1720406064,13067.707425139997,68.68876658999943,53487.06516312001 2024-07-08,02:34:26.000,190,10991691,14165,0,1720406065,13067.714161449992,68.70286484999815,53487.13503432001 2024-07-08,02:34:27.000,190,10991719,13925,0,1720406066,13067.734370379992,68.70286484999815,53487.10009872 2024-07-08,02:34:28.000,190,10991688,14405,0,1720406067,13067.714161449992,68.69581571999879,53487.142021440006 2024-07-08,02:34:29.000,190,10991719,14485,0,1720406068,13067.693952519992,68.70991398000479,53487.14900856 2024-07-08,02:34:30.000,190,10991733,14165,0,1720406069,13067.700688830002,68.71696311000414,53487.072150240005 2024-07-08,02:34:31.000,190,10991719,14245,0,1720406070,13067.693952519992,68.7592578900003,53487.1280472 2024-07-08,02:34:32.000,190,10991697,14045,0,1720406071,13067.707425139997,68.75220876000094,53487.10708584 2024-07-08,02:34:33.000,190,10991683,14365,0,1720406072,13067.687216209997,68.80155267000373,53487.10708584 2024-07-08,02:34:34.000,190,10991707,14205,0,1720406073,13067.700688830002,68.80860180000309,53487.07913736 2024-07-08,02:34:35.000,190,10991724,14125,0,1720406074,13067.667007279997,68.80155267000373,53487.03721464 2024-07-08,02:34:36.000,190,10991737,14445,0,1720406075,13067.667007279997,68.80860180000309,53487.03721464 2024-07-08,02:34:37.000,190,10991738,14205,0,1720406076,13067.640062040002,68.82974919000117,53487.01625328001 2024-07-08,02:34:38.000,190,10991727,13725,0,1720406077,13067.633325729992,68.83679832000053,53487.03721464 2024-07-08,02:34:39.000,190,10991746,14405,0,1720406078,13067.626589419997,68.83679832000053,53487.05118888 2024-07-08,02:34:40.000,190,10991727,13885,0,1720406079,13067.619853110002,68.8720439700046,53487.03022752 2024-07-08,02:34:41.000,190,10991735,14125,0,1720406080,13067.673743589992,68.8579457099986,53487.09311160001 2024-07-08,02:34:42.000,190,10991706,14205,0,1720406081,13067.613116799992,68.84384744999988,53487.03721464 2024-07-08,02:34:43.000,190,10991731,13885,0,1720406082,13067.572698939992,68.84384744999988,53487.023240400005 2024-07-08,02:34:44.000,190,10991734,14045,0,1720406083,13067.559226320001,68.88614223000332,53487.03721464 2024-07-08,02:34:45.000,190,10991678,14205,0,1720406084,13067.545753699997,68.86499483999796,53486.99529192001 2024-07-08,02:34:46.000,190,10991709,14005,0,1720406085,13067.525544769996,68.87909310000396,53487.05118888 2024-07-08,02:34:47.000,190,10991705,14205,0,1720406086,13067.545753699997,68.87909310000396,53487.023240400005 2024-07-08,02:34:48.000,190,10991704,14245,0,1720406087,13067.491863219992,68.88614223000332,53487.03022752 2024-07-08,02:34:49.000,190,10991702,13885,0,1720406088,13067.471654289991,68.8720439700046,53487.00227904 2024-07-08,02:34:50.000,190,10991706,14325,0,1720406089,13067.437972740001,68.86499483999796,53487.03721464 2024-07-08,02:34:51.000,190,10991690,14005,0,1720406090,13067.437972740001,68.8720439700046,53487.058176 2024-07-08,02:34:52.000,190,10991699,14165,0,1720406091,13067.404291189996,68.87909310000396,53487.00227904 2024-07-08,02:34:53.000,190,10991706,13965,0,1720406092,13067.431236429991,68.86499483999796,53487.04420176001 2024-07-08,02:34:54.000,190,10991692,13965,0,1720406093,13067.404291189996,68.89319136000267,53487.04420176001 2024-07-08,02:34:55.000,190,10991709,14245,0,1720406094,13067.404291189996,68.8720439700046,53487.023240400005 2024-07-08,02:34:56.000,190,10991726,14565,0,1720406095,13067.37734595,68.87909310000396,53487.04420176001 2024-07-08,02:34:57.000,190,10991699,14085,0,1720406096,13067.370609639991,68.88614223000332,53487.04420176001 2024-07-08,02:34:58.000,190,10991710,14445,0,1720406097,13067.363873329996,68.86499483999796,53487.05118888 2024-07-08,02:34:59.000,190,10991721,13845,0,1720406098,13067.33692809,68.82974919000117,53487.00926616 2024-07-08,02:35:00.000,190,10991727,14325,0,1720406099,13067.323455469996,68.83679832000053,53486.99529192001 2024-07-08,02:35:01.000,190,10991747,14045,0,1720406100,13067.31671916,68.88614223000332,53486.93240784 2024-07-08,02:35:02.000,190,10991670,14085,0,1720406101,13067.303246539996,68.81565093000245,53487.00227904 2024-07-08,02:35:03.000,190,10991733,14125,0,1720406102,13067.28977391999,68.8720439700046,53486.93939496 2024-07-08,02:35:04.000,190,10991724,14245,0,1720406103,13067.25609237,68.83679832000053,53486.883498 2024-07-08,02:35:05.000,190,10991703,14005,0,1720406104,13067.303246539996,68.84384744999988,53486.904459360005 2024-07-08,02:35:06.000,190,10991680,14125,0,1720406105,13067.242619749995,68.82974919000117,53486.89747224001 2024-07-08,02:35:07.000,190,10991725,14085,0,1720406106,13067.24935605999,68.85089657999924,53486.883498 2024-07-08,02:35:08.000,190,10991678,14405,0,1720406107,13067.242619749995,68.8579457099986,53486.855549520005 2024-07-08,02:35:09.000,190,10991684,14205,0,1720406108,13067.20893819999,68.85089657999924,53486.91843360001 2024-07-08,02:35:10.000,190,10991715,13965,0,1720406109,13067.24935605999,68.83679832000053,53486.82061392 2024-07-08,02:35:11.000,190,10991654,14645,0,1720406110,13067.22914712999,68.83679832000053,53486.79965256001 2024-07-08,02:35:12.000,190,10991725,14165,0,1720406111,13067.22914712999,68.84384744999988,53486.87651088001 2024-07-08,02:35:13.000,190,10991697,13885,0,1720406112,13067.21567451,68.83679832000053,53486.79266544 2024-07-08,02:35:14.000,190,10991660,14525,0,1720406113,13067.181992959995,68.84384744999988,53486.79266544 2024-07-08,02:35:15.000,190,10991701,14405,0,1720406114,13067.161784029995,68.83679832000053,53486.77170408 2024-07-08,02:35:16.000,190,10991724,13885,0,1720406115,13067.202201889995,68.82270006000181,53486.75772984001 2024-07-08,02:35:17.000,190,10991687,14285,0,1720406116,13067.17525665,68.82974919000117,53486.77170408 2024-07-08,02:35:18.000,190,10991693,13805,0,1720406117,13067.161784029995,68.82974919000117,53486.82760104001 2024-07-08,02:35:19.000,190,10991719,14125,0,1720406118,13067.21567451,68.83679832000053,53486.86253664 2024-07-08,02:35:20.000,190,10991682,14125,0,1720406119,13067.21567451,68.80860180000309,53486.855549520005 2024-07-08,02:35:21.000,190,10991686,14085,0,1720406120,13067.19546558,68.80860180000309,53486.75772984001 2024-07-08,02:35:22.000,190,10991697,14245,0,1720406121,13067.202201889995,68.82974919000117,53486.76471696 2024-07-08,02:35:23.000,190,10991715,13965,0,1720406122,13067.17525665,68.79450354000437,53486.72978136001 2024-07-08,02:35:24.000,190,10991708,14005,0,1720406123,13067.19546558,68.79450354000437,53486.77170408 2024-07-08,02:35:25.000,190,10991682,14125,0,1720406124,13067.16852033999,68.82270006000181,53486.79266544 2024-07-08,02:35:26.000,190,10991729,14165,0,1720406125,13067.16852033999,68.80155267000373,53486.75772984001 2024-07-08,02:35:27.000,190,10991719,14445,0,1720406126,13067.18872926999,68.78745440999774,53486.71580712 2024-07-08,02:35:28.000,190,10991655,14525,0,1720406127,13067.19546558,68.80155267000373,53486.785678320004 2024-07-08,02:35:29.000,190,10991703,14125,0,1720406128,13067.17525665,68.79450354000437,53486.72279424 2024-07-08,02:35:30.000,190,10991664,13885,0,1720406129,13067.181992959995,68.82270006000181,53486.69484576 2024-07-08,02:35:31.000,190,10991700,14245,0,1720406130,13067.19546558,68.81565093000245,53486.70882000001 2024-07-08,02:35:32.000,190,10991714,13965,0,1720406131,13067.22914712999,68.81565093000245,53486.70882000001 2024-07-08,02:35:33.000,190,10991715,13965,0,1720406132,13067.242619749995,68.82974919000117,53486.71580712 2024-07-08,02:35:34.000,190,10991687,14725,0,1720406133,13067.23588344,68.79450354000437,53486.72279424 2024-07-08,02:35:35.000,190,10991724,13725,0,1720406134,13067.222410819995,68.82270006000181,53486.736768480005 2024-07-08,02:35:36.000,190,10991758,14565,0,1720406135,13067.22914712999,68.82974919000117,53486.736768480005 2024-07-08,02:35:37.000,190,10991713,14285,0,1720406136,13067.24935605999,68.81565093000245,53486.72279424 2024-07-08,02:35:38.000,190,10991731,14245,0,1720406137,13067.28977391999,68.81565093000245,53486.77170408 2024-07-08,02:35:39.000,190,10991730,14085,0,1720406138,13067.28977391999,68.77335614999902,53486.75772984001 2024-07-08,02:35:40.000,190,10991667,14165,0,1720406139,13067.323455469996,68.79450354000437,53486.72279424 2024-07-08,02:35:41.000,190,10991704,14165,0,1720406140,13067.303246539996,68.80155267000373,53486.72279424 2024-07-08,02:35:42.000,190,10991723,14045,0,1720406141,13067.323455469996,68.80155267000373,53486.72279424 2024-07-08,02:35:43.000,190,10991696,14205,0,1720406142,13067.350400709991,68.78745440999774,53486.7437556 2024-07-08,02:35:44.000,190,10991737,14245,0,1720406143,13067.37734595,68.76630701999966,53486.736768480005 2024-07-08,02:35:45.000,190,10991714,14045,0,1720406144,13067.370609639991,68.74515963000158,53486.70882000001 2024-07-08,02:35:46.000,190,10991672,14125,0,1720406145,13067.41776381,68.76630701999966,53486.68087152001 2024-07-08,02:35:47.000,190,10991703,14205,0,1720406146,13067.39755488,68.74515963000158,53486.71580712 2024-07-08,02:35:48.000,190,10991730,14405,0,1720406147,13067.451445359991,68.80155267000373,53486.79965256001 2024-07-08,02:35:49.000,190,10991676,14045,0,1720406148,13067.464917979996,68.75220876000094,53486.7437556 2024-07-08,02:35:50.000,190,10991670,14205,0,1720406149,13067.451445359991,68.74515963000158,53486.736768480005 2024-07-08,02:35:51.000,190,10991717,14205,0,1720406150,13067.498599530001,68.7592578900003,53486.76471696 2024-07-08,02:35:52.000,190,10991721,13965,0,1720406151,13067.498599530001,68.75220876000094,53486.806639680006 2024-07-08,02:35:53.000,190,10991679,14365,0,1720406152,13067.512072149992,68.73811050000222,53486.71580712 2024-07-08,02:35:54.000,190,10991690,14325,0,1720406153,13067.532281079992,68.74515963000158,53486.75074272001 2024-07-08,02:35:55.000,190,10991706,13885,0,1720406154,13067.559226320001,68.73811050000222,53486.79965256001 2024-07-08,02:35:56.000,190,10991661,14125,0,1720406155,13067.559226320001,68.75220876000094,53486.79266544 2024-07-08,02:35:57.000,190,10991702,14085,0,1720406156,13067.592907869992,68.76630701999966,53486.79266544 2024-07-08,02:35:58.000,190,10991738,14085,0,1720406157,13067.599644180002,68.75220876000094,53486.72978136001 2024-07-08,02:35:59.000,190,10991685,14245,0,1720406158,13067.599644180002,68.73811050000222,53486.71580712 2024-07-08,02:36:00.000,190,10991693,13965,0,1720406159,13067.606380489997,68.7240122400035,53486.70183288 2024-07-08,02:36:01.000,190,10991691,14245,0,1720406160,13067.619853110002,68.70286484999815,53486.79965256001 2024-07-08,02:36:02.000,190,10991690,14165,0,1720406161,13067.633325729992,68.7240122400035,53486.736768480005 2024-07-08,02:36:03.000,190,10991657,13925,0,1720406162,13067.646798349997,68.73811050000222,53486.77869120001 2024-07-08,02:36:04.000,190,10991684,14245,0,1720406163,13067.646798349997,68.73106137000286,53486.72978136001 2024-07-08,02:36:05.000,190,10991700,14485,0,1720406164,13067.667007279997,68.73811050000222,53486.72978136001 2024-07-08,02:36:06.000,190,10991694,14165,0,1720406165,13067.687216209997,68.69581571999879,53486.7437556 2024-07-08,02:36:07.000,190,10991676,14245,0,1720406166,13067.673743589992,68.70991398000479,53486.69484576 2024-07-08,02:36:08.000,190,10991635,14405,0,1720406167,13067.660270970002,68.70286484999815,53486.71580712 2024-07-08,02:36:09.000,190,10991722,14245,0,1720406168,13067.700688830002,68.68171746000007,53486.77170408 2024-07-08,02:36:10.000,190,10991675,14165,0,1720406169,13067.700688830002,68.65352094000264,53486.79266544 2024-07-08,02:36:11.000,190,10991636,14365,0,1720406170,13067.707425139997,68.64647181000328,53486.69484576 2024-07-08,02:36:12.000,190,10991681,13885,0,1720406171,13067.727634069997,68.62532441999792,53486.77170408 2024-07-08,02:36:13.000,190,10991688,14125,0,1720406172,13067.700688830002,68.60417702999985,53486.736768480005 2024-07-08,02:36:14.000,190,10991703,14245,0,1720406173,13067.707425139997,68.58302964000177,53486.71580712 2024-07-08,02:36:15.000,190,10991628,14485,0,1720406174,13067.700688830002,68.58302964000177,53486.68087152001 2024-07-08,02:36:16.000,190,10991665,14085,0,1720406175,13067.700688830002,68.55483312000433,53486.72279424 2024-07-08,02:36:17.000,190,10991689,14205,0,1720406176,13067.734370379992,68.55483312000433,53486.736768480005 2024-07-08,02:36:18.000,190,10991675,14125,0,1720406177,13067.754579309993,68.55483312000433,53486.75074272001 2024-07-08,02:36:19.000,190,10991701,13885,0,1720406178,13067.768051929997,68.53368572999898,53486.736768480005 2024-07-08,02:36:20.000,190,10991700,14165,0,1720406179,13067.774788239993,68.48434182000346,53486.72279424 2024-07-08,02:36:21.000,190,10991696,14205,0,1720406180,13067.768051929997,68.47024356000475,53486.77170408 2024-07-08,02:36:22.000,190,10991704,14085,0,1720406181,13067.761315620002,68.45614529999875,53486.8136268 2024-07-08,02:36:23.000,190,10991702,14165,0,1720406182,13067.768051929997,68.43499791000067,53486.82061392 2024-07-08,02:36:24.000,190,10991691,14565,0,1720406183,13067.794997169993,68.46319442999811,53486.89747224001 2024-07-08,02:36:25.000,190,10991661,14405,0,1720406184,13067.788260859998,68.40680139000324,53486.79266544 2024-07-08,02:36:26.000,190,10991711,14285,0,1720406185,13067.808469789998,68.40680139000324,53486.82760104001 2024-07-08,02:36:27.000,190,10991787,14605,0,1720406186,13067.754579309993,68.36450660999981,53486.82061392 2024-07-08,02:36:28.000,190,10991684,14405,0,1720406187,13067.794997169993,68.33631009000237,53486.785678320004 2024-07-08,02:36:29.000,190,10991709,14045,0,1720406188,13067.781524550002,68.35040835000109,53486.785678320004 2024-07-08,02:36:30.000,190,10991646,14325,0,1720406189,13067.801733480002,68.30811356999766,53486.84157528 2024-07-08,02:36:31.000,190,10991700,13885,0,1720406190,13067.808469789998,68.3010644399983,53486.79965256001 2024-07-08,02:36:32.000,190,10991642,14365,0,1720406191,13067.828678719998,68.28696617999958,53486.77869120001 2024-07-08,02:36:33.000,190,10991718,14085,0,1720406192,13067.788260859998,68.23762227000407,53486.79266544 2024-07-08,02:36:34.000,190,10991676,13965,0,1720406193,13067.801733480002,68.23057314000471,53486.76471696 2024-07-08,02:36:35.000,190,10991670,14405,0,1720406194,13067.794997169993,68.20942574999935,53486.77170408 2024-07-08,02:36:36.000,190,10991695,14565,0,1720406195,13067.794997169993,68.18827836000128,53486.82061392 2024-07-08,02:36:37.000,190,10991662,14365,0,1720406196,13067.788260859998,68.18122923000192,53486.84157528 2024-07-08,02:36:38.000,190,10991697,14005,0,1720406197,13067.815206099993,68.1671309700032,53486.806639680006 2024-07-08,02:36:39.000,190,10991732,14125,0,1720406198,13067.835415029993,68.13893444999849,53486.79266544 2024-07-08,02:36:40.000,190,10991708,14125,0,1720406199,13067.815206099993,68.15303271000448,53486.806639680006 2024-07-08,02:36:41.000,190,10991700,14245,0,1720406200,13067.788260859998,68.13893444999849,53486.79965256001 2024-07-08,02:36:42.000,190,10991645,14605,0,1720406201,13067.828678719998,68.07549228000426,53486.806639680006 2024-07-08,02:36:43.000,190,10991734,13965,0,1720406202,13067.848887649998,68.09663967000233,53486.79965256001 2024-07-08,02:36:44.000,190,10991749,14445,0,1720406203,13067.855623959993,68.07549228000426,53486.785678320004 2024-07-08,02:36:45.000,190,10991728,14565,0,1720406204,13067.848887649998,68.0684431500049,53486.79266544 2024-07-08,02:36:46.000,190,10991747,14365,0,1720406205,13067.889305509998,68.03319750000082,53486.8136268 2024-07-08,02:36:47.000,190,10991764,14325,0,1720406206,13067.889305509998,68.00500098000339,53486.806639680006 2024-07-08,02:36:48.000,190,10991741,14365,0,1720406207,13067.902778129988,68.0190992400021,53486.79965256001 2024-07-08,02:36:49.000,190,10991740,14485,0,1720406208,13067.909514439998,67.99795185000403,53486.79266544 2024-07-08,02:36:50.000,190,10991717,13885,0,1720406209,13067.916250749993,67.99795185000403,53486.75772984001 2024-07-08,02:36:51.000,190,10991689,14045,0,1720406210,13067.936459679993,67.96270619999996,53486.7437556 2024-07-08,02:36:52.000,190,10991671,14325,0,1720406211,13067.956668609993,67.9556570700006,53486.736768480005 2024-07-08,02:36:53.000,190,10991713,14045,0,1720406212,13067.976877539993,67.9556570700006,53486.7437556 2024-07-08,02:36:54.000,190,10991711,14245,0,1720406213,13068.003822779989,67.94155881000188,53486.76471696 2024-07-08,02:36:55.000,190,10991704,13925,0,1720406214,13068.037504329994,67.89926402999845,53486.82061392 2024-07-08,02:36:56.000,190,10991693,14165,0,1720406215,13068.037504329994,67.91336229000444,53486.785678320004 2024-07-08,02:36:57.000,190,10991706,14205,0,1720406216,13068.057713259994,67.94155881000188,53486.75074272001 2024-07-08,02:36:58.000,190,10991680,14285,0,1720406217,13068.084658499989,67.9204114200038,53486.75074272001 2024-07-08,02:36:59.000,190,10991698,14325,0,1720406218,13068.098131119994,67.87106751000101,53486.76471696 2024-07-08,02:37:00.000,190,10991716,14405,0,1720406219,13068.091394809999,67.87106751000101,53486.7437556 2024-07-08,02:37:01.000,190,10991707,14165,0,1720406220,13068.118340049994,67.86401838000165,53486.72279424 2024-07-08,02:37:02.000,190,10991688,14165,0,1720406221,13068.111603739999,67.84992012000293,53486.70183288 2024-07-08,02:37:03.000,190,10991703,13925,0,1720406222,13068.118340049994,67.83582186000422,53486.75074272001 2024-07-08,02:37:04.000,190,10991717,13925,0,1720406223,13068.12507635999,67.82877273000486,53486.82061392 2024-07-08,02:37:05.000,190,10991631,13885,0,1720406224,13068.158757909994,67.80057621000014,53486.76471696 2024-07-08,02:37:06.000,190,10991650,14165,0,1720406225,13068.178966839994,67.744183169998,53486.76471696 2024-07-08,02:37:07.000,190,10991671,13885,0,1720406226,13068.199175769994,67.75828143000399,53486.72978136001 2024-07-08,02:37:08.000,190,10991725,14085,0,1720406227,13068.19243946,67.75828143000399,53486.8136268 2024-07-08,02:37:09.000,190,10991684,13725,0,1720406228,13068.22612100999,67.72303577999992,53486.79266544 2024-07-08,02:37:10.000,190,10991689,14165,0,1720406229,13068.24632993999,67.73713403999864,53486.75074272001 2024-07-08,02:37:11.000,190,10991699,13925,0,1720406230,13068.26653886999,67.6736918700044,53486.79266544 2024-07-08,02:37:12.000,190,10991691,14165,0,1720406231,13068.27327518,67.6736918700044,53486.75772984001 2024-07-08,02:37:13.000,190,10991702,14005,0,1720406232,13068.30695672999,67.6736918700044,53486.76471696 2024-07-08,02:37:14.000,190,10991694,13925,0,1720406233,13068.26653886999,67.66664273999777,53486.7437556 2024-07-08,02:37:15.000,190,10991689,13845,0,1720406234,13068.34737458999,67.65959360999841,53486.76471696 2024-07-08,02:37:16.000,190,10991715,13965,0,1720406235,13068.3541109,67.65254447999905,53486.79266544 2024-07-08,02:37:17.000,190,10991692,14725,0,1720406236,13068.37431983,67.61729883000226,53486.8136268 2024-07-08,02:37:18.000,190,10991694,14205,0,1720406237,13068.401265069995,67.63139709000097,53486.8136268 2024-07-08,02:37:19.000,190,10991685,14005,0,1720406238,13068.381056139995,67.61729883000226,53486.79266544 2024-07-08,02:37:20.000,190,10991712,14285,0,1720406239,13068.381056139995,67.65254447999905,53486.8136268 2024-07-08,02:37:21.000,190,10991689,14525,0,1720406240,13068.39452876,67.63139709000097,53486.82061392 2024-07-08,02:37:22.000,190,10991712,14085,0,1720406241,13068.41473769,67.59615144000418,53486.8136268 2024-07-08,02:37:23.000,190,10991715,14365,0,1720406242,13068.401265069995,67.61729883000226,53486.84856240001 2024-07-08,02:37:24.000,190,10991721,14205,0,1720406243,13068.41473769,67.61729883000226,53486.83458816 2024-07-08,02:37:25.000,190,10991698,14005,0,1720406244,13068.43494662,67.60320057000354,53486.79965256001 2024-07-08,02:37:26.000,190,10991682,14165,0,1720406245,13068.43494662,67.58910231000482,53486.75772984001 2024-07-08,02:37:27.000,190,10991741,14365,0,1720406246,13068.42821030999,67.55385666000075,53486.75074272001 2024-07-08,02:37:28.000,190,10991667,13965,0,1720406247,13068.441682929995,67.55385666000075,53486.79266544 2024-07-08,02:37:29.000,190,10991684,14365,0,1720406248,13068.43494662,67.58910231000482,53486.76471696 2024-07-08,02:37:30.000,190,10991651,14045,0,1720406249,13068.50904602999,67.56795491999947,53486.7437556 2024-07-08,02:37:31.000,190,10991636,14325,0,1720406250,13068.47536448,67.56795491999947,53486.736768480005 2024-07-08,02:37:32.000,190,10991685,14325,0,1720406251,13068.502309719996,67.53270927000267,53486.77170408 2024-07-08,02:37:33.000,190,10991682,13925,0,1720406252,13068.51578234,67.54680753000139,53486.75074272001 2024-07-08,02:37:34.000,190,10991681,14245,0,1720406253,13068.53599127,67.54680753000139,53486.75074272001 2024-07-08,02:37:35.000,190,10991685,14245,0,1720406254,13068.502309719996,67.51156188000459,53486.84157528 2024-07-08,02:37:36.000,190,10991691,14245,0,1720406255,13068.522518649996,67.52566014000331,53486.8136268 2024-07-08,02:37:37.000,190,10991686,13885,0,1720406256,13068.48883709999,67.50451274999796,53486.806639680006 2024-07-08,02:37:38.000,190,10991671,14045,0,1720406257,13068.51578234,67.48336535999988,53486.83458816 2024-07-08,02:37:39.000,190,10991724,13965,0,1720406258,13068.502309719996,67.45516884000244,53486.86253664 2024-07-08,02:37:40.000,190,10991729,14325,0,1720406259,13068.49557341,67.45516884000244,53486.84157528 2024-07-08,02:37:41.000,190,10991700,14045,0,1720406260,13068.50904602999,67.44107058000372,53486.93939496 2024-07-08,02:37:42.000,190,10991731,13805,0,1720406261,13068.53599127,67.46926710000116,53486.92542072001 2024-07-08,02:37:43.000,190,10991687,14405,0,1720406262,13068.52925495999,67.48336535999988,53486.904459360005 2024-07-08,02:37:44.000,190,10991710,13765,0,1720406263,13068.53599127,67.49041448999924,53486.91843360001 2024-07-08,02:37:45.000,190,10991674,13965,0,1720406264,13068.52925495999,67.50451274999796,53486.96035632 2024-07-08,02:37:46.000,190,10991742,13765,0,1720406265,13068.542727579996,67.48336535999988,53486.98131768 2024-07-08,02:37:47.000,190,10991718,13845,0,1720406266,13068.5562002,67.45516884000244,53486.974330560006 2024-07-08,02:37:48.000,190,10991672,14285,0,1720406267,13068.54946388999,67.4974636199986,53486.94638208001 2024-07-08,02:37:49.000,190,10991693,14085,0,1720406268,13068.53599127,67.4974636199986,53486.953369200004 2024-07-08,02:37:50.000,190,10991694,14285,0,1720406269,13068.54946388999,67.49041448999924,53486.96035632 2024-07-08,02:37:51.000,190,10991696,14445,0,1720406270,13068.53599127,67.51861101000395,53486.98131768 2024-07-08,02:37:52.000,190,10991730,14205,0,1720406271,13068.53599127,67.50451274999796,53486.91144648 2024-07-08,02:37:53.000,190,10991696,14085,0,1720406272,13068.502309719996,67.51861101000395,53486.953369200004 2024-07-08,02:37:54.000,190,10991744,14365,0,1720406273,13068.542727579996,67.55385666000075,53486.93240784 2024-07-08,02:37:55.000,190,10991715,14085,0,1720406274,13068.5562002,67.53270927000267,53486.93939496 2024-07-08,02:37:56.000,190,10991699,14165,0,1720406275,13068.562936509996,67.51156188000459,53486.91144648 2024-07-08,02:37:57.000,190,10991752,14085,0,1720406276,13068.522518649996,67.54680753000139,53486.883498 2024-07-08,02:37:58.000,190,10991688,13965,0,1720406277,13068.542727579996,67.5609057900001,53486.91144648 2024-07-08,02:37:59.000,190,10991689,13885,0,1720406278,13068.53599127,67.54680753000139,53486.91144648 2024-07-08,02:38:00.000,190,10991748,14445,0,1720406279,13068.542727579996,67.53975840000203,53486.89747224001 2024-07-08,02:38:01.000,190,10991669,13965,0,1720406280,13068.522518649996,67.5609057900001,53486.93939496 2024-07-08,02:38:02.000,190,10991687,13925,0,1720406281,13068.52925495999,67.53975840000203,53486.96734344001 2024-07-08,02:38:03.000,190,10991696,14765,0,1720406282,13068.52925495999,67.55385666000075,53486.96035632 2024-07-08,02:38:04.000,190,10991716,14285,0,1720406283,13068.522518649996,67.55385666000075,53486.904459360005 2024-07-08,02:38:05.000,190,10991708,14285,0,1720406284,13068.522518649996,67.5609057900001,53486.92542072001 2024-07-08,02:38:06.000,190,10991700,14085,0,1720406285,13068.48883709999,67.55385666000075,53486.89048512 2024-07-08,02:38:07.000,190,10991717,14285,0,1720406286,13068.461891859995,67.53975840000203,53486.91144648 2024-07-08,02:38:08.000,190,10991705,14245,0,1720406287,13068.441682929995,67.5609057900001,53486.91144648 2024-07-08,02:38:09.000,190,10991719,13965,0,1720406288,13068.41473769,67.5609057900001,53486.93240784 2024-07-08,02:38:10.000,190,10991728,14405,0,1720406289,13068.42821030999,67.51156188000459,53486.91843360001 2024-07-08,02:38:11.000,190,10991695,14405,0,1720406290,13068.360847209995,67.55385666000075,53486.89048512 2024-07-08,02:38:12.000,190,10991704,13845,0,1720406291,13068.40800137999,67.55385666000075,53486.883498 2024-07-08,02:38:13.000,190,10991683,14205,0,1720406292,13068.38779244999,67.56795491999947,53486.904459360005 2024-07-08,02:38:14.000,190,10991700,14285,0,1720406293,13068.37431983,67.58205317999818,53486.904459360005 2024-07-08,02:38:15.000,190,10991673,13725,0,1720406294,13068.36758351999,67.56795491999947,53486.82061392 2024-07-08,02:38:16.000,190,10991673,14525,0,1720406295,13068.32716565999,67.57500404999882,53486.72978136001 2024-07-08,02:38:17.000,190,10991720,14365,0,1720406296,13068.320429349995,67.57500404999882,53486.79266544 2024-07-08,02:38:18.000,190,10991691,14205,0,1720406297,13068.31369304,67.6102497000029,53486.77170408 2024-07-08,02:38:19.000,190,10991686,14165,0,1720406298,13068.27327518,67.58910231000482,53486.69484576 2024-07-08,02:38:20.000,190,10991738,14565,0,1720406299,13068.24632993999,67.57500404999882,53486.75772984001 2024-07-08,02:38:21.000,190,10991730,14565,0,1720406300,13068.24632993999,67.54680753000139,53486.75772984001 2024-07-08,02:38:22.000,190,10991701,14165,0,1720406301,13068.239593629994,67.53975840000203,53486.70183288 2024-07-08,02:38:23.000,190,10991702,14245,0,1720406302,13068.19243946,67.54680753000139,53486.70183288 2024-07-08,02:38:24.000,190,10991726,14405,0,1720406303,13068.18570314999,67.55385666000075,53486.72279424 2024-07-08,02:38:25.000,190,10991705,14005,0,1720406304,13068.16549421999,67.53975840000203,53486.71580712 2024-07-08,02:38:26.000,190,10991693,13925,0,1720406305,13068.138548979994,67.53975840000203,53486.69484576 2024-07-08,02:38:27.000,190,10991678,14445,0,1720406306,13068.10486742999,67.51861101000395,53486.72978136001 2024-07-08,02:38:28.000,190,10991717,14245,0,1720406307,13068.098131119994,67.51156188000459,53486.7437556 2024-07-08,02:38:29.000,190,10991676,13925,0,1720406308,13068.111603739999,67.53270927000267,53486.70882000001 2024-07-08,02:38:30.000,190,10991686,14085,0,1720406309,13068.064449569989,67.53270927000267,53486.65991016001 2024-07-08,02:38:31.000,190,10991725,14245,0,1720406310,13068.037504329994,67.53270927000267,53486.6738844 2024-07-08,02:38:32.000,190,10991719,14085,0,1720406311,13068.030768019999,67.53270927000267,53486.638948800006 2024-07-08,02:38:33.000,190,10991736,14085,0,1720406312,13067.970141229998,67.51861101000395,53486.64593592 2024-07-08,02:38:34.000,190,10991714,14405,0,1720406313,13067.949932299998,67.51156188000459,53486.617987440004 2024-07-08,02:38:35.000,190,10991676,14125,0,1720406314,13067.943195989988,67.55385666000075,53486.61100032001 2024-07-08,02:38:36.000,190,10991713,14085,0,1720406315,13067.922987059988,67.55385666000075,53486.62497456 2024-07-08,02:38:37.000,190,10991729,14045,0,1720406316,13067.970141229998,67.56795491999947,53486.57606472 2024-07-08,02:38:38.000,190,10991718,14525,0,1720406317,13067.916250749993,67.53270927000267,53486.569077600005 2024-07-08,02:38:39.000,190,10991669,14285,0,1720406318,13067.909514439998,67.55385666000075,53486.569077600005 2024-07-08,02:38:40.000,190,10991680,14085,0,1720406319,13067.842151340003,67.5609057900001,53486.520167760005 2024-07-08,02:38:41.000,190,10991706,14485,0,1720406320,13067.821942410003,67.58910231000482,53486.4992064 2024-07-08,02:38:42.000,190,10991744,14085,0,1720406321,13067.828678719998,67.58910231000482,53486.47824504 2024-07-08,02:38:43.000,190,10991697,14045,0,1720406322,13067.815206099993,67.57500404999882,53486.4992064 2024-07-08,02:38:44.000,190,10991702,14245,0,1720406323,13067.801733480002,67.56795491999947,53486.46427080001 2024-07-08,02:38:45.000,190,10991687,14005,0,1720406324,13067.774788239993,67.59615144000418,53486.48523216 2024-07-08,02:38:46.000,190,10991640,14085,0,1720406325,13067.747842999997,67.58910231000482,53486.38042536 2024-07-08,02:38:47.000,190,10991735,14445,0,1720406326,13067.774788239993,67.60320057000354,53486.38042536 2024-07-08,02:38:48.000,190,10991708,14165,0,1720406327,13067.734370379992,67.60320057000354,53486.32452840001 2024-07-08,02:38:49.000,190,10991688,14085,0,1720406328,13067.734370379992,67.62434796000161,53486.36645112 2024-07-08,02:38:50.000,190,10991711,14165,0,1720406329,13067.720897760002,67.63139709000097,53486.36645112 2024-07-08,02:38:51.000,190,10991673,14045,0,1720406330,13067.720897760002,67.61729883000226,53486.34548976001 2024-07-08,02:38:52.000,190,10991717,14205,0,1720406331,13067.747842999997,67.62434796000161,53486.31055416 2024-07-08,02:38:53.000,190,10991699,14245,0,1720406332,13067.727634069997,67.63844622000033,53486.38741248 2024-07-08,02:38:54.000,190,10991701,14165,0,1720406333,13067.707425139997,67.62434796000161,53486.33850264 2024-07-08,02:38:55.000,190,10991678,14405,0,1720406334,13067.727634069997,67.64549534999969,53486.33850264 2024-07-08,02:38:56.000,190,10991718,14165,0,1720406335,13067.673743589992,67.63139709000097,53486.31754128 2024-07-08,02:38:57.000,190,10991715,13885,0,1720406336,13067.673743589992,67.63844622000033,53486.34548976001 2024-07-08,02:38:58.000,190,10991684,14205,0,1720406337,13067.700688830002,67.63844622000033,53486.36645112 2024-07-08,02:38:59.000,190,10991703,13965,0,1720406338,13067.680479900002,67.6736918700044,53486.34548976001 2024-07-08,02:39:00.000,190,10991760,14085,0,1720406339,13067.687216209997,67.65959360999841,53486.359464 2024-07-08,02:39:01.000,190,10991720,14365,0,1720406340,13067.700688830002,67.69483926000248,53486.31754128 2024-07-08,02:39:02.000,190,10991727,14045,0,1720406341,13067.640062040002,67.69483926000248,53486.2895928 2024-07-08,02:39:03.000,190,10991697,14645,0,1720406342,13067.633325729992,67.69483926000248,53486.27561856001 2024-07-08,02:39:04.000,190,10991715,14885,0,1720406343,13067.633325729992,67.69483926000248,53486.352476880005 2024-07-08,02:39:05.000,190,10991682,14405,0,1720406344,13067.619853110002,67.73713403999864,53486.33850264 2024-07-08,02:39:06.000,190,10991676,13845,0,1720406345,13067.579435250002,67.71598665000056,53486.34548976001 2024-07-08,02:39:07.000,190,10991696,14325,0,1720406346,13067.559226320001,67.75123230000463,53486.29657992001 2024-07-08,02:39:08.000,190,10991686,14005,0,1720406347,13067.552490009992,67.744183169998,53486.33151552 2024-07-08,02:39:09.000,190,10991700,14285,0,1720406348,13067.525544769996,67.75123230000463,53486.282605680004 2024-07-08,02:39:10.000,190,10991719,14445,0,1720406349,13067.498599530001,67.75828143000399,53486.29657992001 2024-07-08,02:39:11.000,190,10991701,14085,0,1720406350,13067.491863219992,67.75828143000399,53486.2895928 2024-07-08,02:39:12.000,190,10991709,14445,0,1720406351,13067.485126909996,67.77237969000271,53486.24068296 2024-07-08,02:39:13.000,190,10991711,14045,0,1720406352,13067.424500119996,67.79352708000079,53486.184786000005 2024-07-08,02:39:14.000,190,10991743,14485,0,1720406353,13067.41776381,67.78647795000143,53486.184786000005 2024-07-08,02:39:15.000,190,10991698,14405,0,1720406354,13067.390818569991,67.78647795000143,53486.20574736001 2024-07-08,02:39:16.000,190,10991692,14125,0,1720406355,13067.404291189996,67.81467446999886,53486.184786000005 2024-07-08,02:39:17.000,190,10991699,14045,0,1720406356,13067.39755488,67.82877273000486,53486.26863144 2024-07-08,02:39:18.000,190,10991678,14285,0,1720406357,13067.390818569991,67.82877273000486,53486.24068296 2024-07-08,02:39:19.000,190,10991732,13885,0,1720406358,13067.33019177999,67.83582186000422,53486.16382464 2024-07-08,02:39:20.000,190,10991731,14645,0,1720406359,13067.33019177999,67.81467446999886,53486.20574736001 2024-07-08,02:39:21.000,190,10991705,14445,0,1720406360,13067.29651023,67.82877273000486,53486.15683752001 2024-07-08,02:39:22.000,190,10991706,14605,0,1720406361,13067.242619749995,67.81467446999886,53486.08696632001 2024-07-08,02:39:23.000,190,10991698,14405,0,1720406362,13067.20893819999,67.84992012000293,53486.135876160006 2024-07-08,02:39:24.000,190,10991731,14125,0,1720406363,13067.222410819995,67.84287099000358,53486.17779888001 2024-07-08,02:39:25.000,190,10991671,14445,0,1720406364,13067.19546558,67.81467446999886,53486.12190192 2024-07-08,02:39:26.000,190,10991709,14325,0,1720406365,13067.17525665,67.82172359999822,53486.135876160006 2024-07-08,02:39:27.000,190,10991720,14205,0,1720406366,13067.181992959995,67.82877273000486,53486.114914800004 2024-07-08,02:39:28.000,190,10991684,14725,0,1720406367,13067.12810247999,67.86401838000165,53486.15683752001 2024-07-08,02:39:29.000,190,10991700,14725,0,1720406368,13067.121366169995,67.8569692500023,53486.15683752001 2024-07-08,02:39:30.000,190,10991796,14165,0,1720406369,13067.080948309995,67.87106751000101,53486.114914800004 2024-07-08,02:39:31.000,190,10991682,14165,0,1720406370,13067.060739379995,67.82877273000486,53486.15683752001 2024-07-08,02:39:32.000,190,10991694,14525,0,1720406371,13067.05400307,67.87811664000037,53486.09395344 2024-07-08,02:39:33.000,190,10991718,14485,0,1720406372,13067.04726675999,67.87811664000037,53486.07299208 2024-07-08,02:39:34.000,190,10991729,14725,0,1720406373,13066.99337628,67.86401838000165,53486.05901784001 2024-07-08,02:39:35.000,190,10991684,14205,0,1720406374,13066.959694729994,67.89221489999909,53486.09395344 2024-07-08,02:39:36.000,190,10991699,14925,0,1720406375,13066.94622210999,67.89926402999845,53486.03805648001 2024-07-08,02:39:37.000,190,10991683,14565,0,1720406376,13066.912540559999,67.94155881000188,53486.00312088 2024-07-08,02:39:38.000,190,10991693,13845,0,1720406377,13066.912540559999,67.89221489999909,53485.99613376 2024-07-08,02:39:39.000,190,10991685,14285,0,1720406378,13066.899067939994,67.89926402999845,53486.03805648001 2024-07-08,02:39:40.000,190,10991692,14485,0,1720406379,13066.899067939994,67.89221489999909,53486.01010800001 2024-07-08,02:39:41.000,190,10991682,14525,0,1720406380,13066.851913769999,67.89221489999909,53485.99613376 2024-07-08,02:39:42.000,190,10991751,14605,0,1720406381,13066.885595319989,67.90631315999781,53486.02408224 2024-07-08,02:39:43.000,190,10991729,14365,0,1720406382,13066.798023289994,67.90631315999781,53485.968185280006 2024-07-08,02:39:44.000,190,10991736,14645,0,1720406383,13066.777814359993,67.89221489999909,53485.968185280006 2024-07-08,02:39:45.000,190,10991717,14165,0,1720406384,13066.804759599989,67.92746055000316,53486.01010800001 2024-07-08,02:39:46.000,190,10991686,14645,0,1720406385,13066.757605429993,67.91336229000444,53486.02408224 2024-07-08,02:39:47.000,190,10991733,14765,0,1720406386,13066.750869119998,67.91336229000444,53485.95421104 2024-07-08,02:39:48.000,190,10991703,14525,0,1720406387,13066.764341739989,67.93450968000252,53485.98215952 2024-07-08,02:39:49.000,190,10991705,14645,0,1720406388,13066.777814359993,67.94155881000188,53486.017095120005 2024-07-08,02:39:50.000,190,10991679,14885,0,1720406389,13066.764341739989,67.97680445999868,53486.01010800001 2024-07-08,02:39:51.000,190,10991704,14605,0,1720406390,13066.764341739989,67.93450968000252,53485.98914664001 2024-07-08,02:39:52.000,190,10991706,14045,0,1720406391,13066.744132809989,67.96270619999996,53485.98215952 2024-07-08,02:39:53.000,190,10991728,14405,0,1720406392,13066.784550669989,67.97680445999868,53486.066004960005 2024-07-08,02:39:54.000,190,10991715,14445,0,1720406393,13066.804759599989,67.98385358999803,53486.0450436 2024-07-08,02:39:55.000,190,10991723,14245,0,1720406394,13066.818232219994,67.99090272000467,53486.07997920001 2024-07-08,02:39:56.000,190,10991693,14405,0,1720406395,13066.798023289994,67.99795185000403,53486.017095120005 2024-07-08,02:39:57.000,190,10991735,14205,0,1720406396,13066.784550669989,67.99090272000467,53486.02408224 2024-07-08,02:39:58.000,190,10991744,14085,0,1720406397,13066.804759599989,68.01205011000275,53486.00312088 2024-07-08,02:39:59.000,190,10991740,14165,0,1720406398,13066.818232219994,68.00500098000339,53485.99613376 2024-07-08,02:40:00.000,190,10991764,14485,0,1720406399,13066.798023289994,68.04024663000018,53486.01010800001 2024-07-08,02:40:01.000,190,10991707,14485,0,1720406400,13066.824968529989,68.06139401999826,53485.98215952 2024-07-08,02:40:02.000,190,10991731,14485,0,1720406401,13066.838441149994,68.08959054000297,53486.02408224 2024-07-08,02:40:03.000,190,10991758,14565,0,1720406402,13066.838441149994,68.0684431500049,53486.017095120005 2024-07-08,02:40:04.000,190,10991732,14685,0,1720406403,13066.858650079994,68.07549228000426,53485.98215952 2024-07-08,02:40:05.000,190,10991724,14245,0,1720406404,13066.851913769999,68.0684431500049,53485.98215952 2024-07-08,02:40:06.000,190,10991708,14445,0,1720406405,13066.872122699999,68.08254141000361,53485.98215952 2024-07-08,02:40:07.000,190,10991706,14365,0,1720406406,13066.838441149994,68.09663967000233,53485.968185280006 2024-07-08,02:40:08.000,190,10991706,14165,0,1720406407,13066.851913769999,68.12483618999977,53485.968185280006 2024-07-08,02:40:09.000,190,10991692,14725,0,1720406408,13066.824968529989,68.11073793000105,53485.968185280006 2024-07-08,02:40:10.000,190,10991750,14205,0,1720406409,13066.865386389989,68.15303271000448,53485.9053012 2024-07-08,02:40:11.000,190,10991666,14325,0,1720406410,13066.858650079994,68.14598357999785,53485.91228832001 2024-07-08,02:40:12.000,190,10991721,14405,0,1720406411,13066.845177459989,68.12483618999977,53485.94023680001 2024-07-08,02:40:13.000,190,10991733,14365,0,1720406412,13066.885595319989,68.13188531999913,53485.96119816001 2024-07-08,02:40:14.000,190,10991723,13765,0,1720406413,13066.838441149994,68.1671309700032,53485.91927544001 2024-07-08,02:40:15.000,190,10991722,14525,0,1720406414,13066.865386389989,68.15303271000448,53485.849404240005 2024-07-08,02:40:16.000,190,10991704,14605,0,1720406415,13066.851913769999,68.1671309700032,53485.87036560001 2024-07-08,02:40:17.000,190,10991680,14245,0,1720406416,13066.858650079994,68.16008184000384,53485.9053012 2024-07-08,02:40:18.000,190,10991666,14565,0,1720406417,13066.872122699999,68.1671309700032,53485.88433984 2024-07-08,02:40:19.000,190,10991698,14285,0,1720406418,13066.872122699999,68.18122923000192,53485.81446864 2024-07-08,02:40:20.000,190,10991736,14005,0,1720406419,13066.865386389989,68.18122923000192,53485.82145576001 2024-07-08,02:40:21.000,190,10991728,13845,0,1720406420,13066.878859009994,68.20942574999935,53485.87036560001 2024-07-08,02:40:22.000,190,10991688,14485,0,1720406421,13066.865386389989,68.16008184000384,53485.80748152 2024-07-08,02:40:23.000,190,10991715,14645,0,1720406422,13066.858650079994,68.17418010000256,53485.75857168 2024-07-08,02:40:24.000,190,10991697,14205,0,1720406423,13066.872122699999,68.20237662,53485.7655588 2024-07-08,02:40:25.000,190,10991672,14045,0,1720406424,13066.851913769999,68.20942574999935,53485.779533040004 2024-07-08,02:40:26.000,190,10991689,14205,0,1720406425,13066.899067939994,68.20237662,53485.81446864 2024-07-08,02:40:27.000,190,10991684,13885,0,1720406426,13066.912540559999,68.17418010000256,53485.82145576001 2024-07-08,02:40:28.000,190,10991700,14205,0,1720406427,13066.912540559999,68.20237662,53485.81446864 2024-07-08,02:40:29.000,190,10991698,14325,0,1720406428,13066.94622210999,68.19532749000064,53485.81446864 2024-07-08,02:40:30.000,190,10991744,13885,0,1720406429,13067.00684889999,68.19532749000064,53485.77254592001 2024-07-08,02:40:31.000,190,10991695,14325,0,1720406430,13066.97316735,68.18122923000192,53485.800494400006 2024-07-08,02:40:32.000,190,10991719,14165,0,1720406431,13067.00684889999,68.22352400999807,53485.87036560001 2024-07-08,02:40:33.000,190,10991728,14245,0,1720406432,13066.99337628,68.20942574999935,53485.88433984 2024-07-08,02:40:34.000,190,10991679,14405,0,1720406433,13067.05400307,68.20942574999935,53485.849404240005 2024-07-08,02:40:35.000,190,10991731,14045,0,1720406434,13067.05400307,68.23762227000407,53485.89132696001 2024-07-08,02:40:36.000,190,10991681,14205,0,1720406435,13067.03379414,68.21647487999871,53485.898314080005 2024-07-08,02:40:37.000,190,10991691,14245,0,1720406436,13067.080948309995,68.23057314000471,53485.9053012 2024-07-08,02:40:38.000,190,10991667,14045,0,1720406437,13067.101157239995,68.23762227000407,53485.92626256 2024-07-08,02:40:39.000,190,10991727,13805,0,1720406438,13067.101157239995,68.24467140000343,53485.96119816001 2024-07-08,02:40:40.000,190,10991678,14405,0,1720406439,13067.11462986,68.2658187900015,53485.98914664001 2024-07-08,02:40:41.000,190,10991665,13965,0,1720406440,13067.15504772,68.28696617999958,53485.98914664001 2024-07-08,02:40:42.000,190,10991723,14125,0,1720406441,13067.15504772,68.3151627000043,53485.91228832001 2024-07-08,02:40:43.000,190,10991741,14125,0,1720406442,13067.17525665,68.27286792000086,53485.96119816001 2024-07-08,02:40:44.000,190,10991710,14085,0,1720406443,13067.18872926999,68.29401530999894,53485.968185280006 2024-07-08,02:40:45.000,190,10991683,14485,0,1720406444,13067.21567451,68.32926096000301,53485.98914664001 2024-07-08,02:40:46.000,190,10991699,13925,0,1720406445,13067.242619749995,68.36450660999981,53486.01010800001 2024-07-08,02:40:47.000,190,10991750,14565,0,1720406446,13067.262828679995,68.35040835000109,53486.05203072 2024-07-08,02:40:48.000,190,10991711,14205,0,1720406447,13067.283037609996,68.36450660999981,53486.10094056 2024-07-08,02:40:49.000,190,10991694,13845,0,1720406448,13067.283037609996,68.36450660999981,53486.07997920001 2024-07-08,02:40:50.000,190,10991681,14165,0,1720406449,13067.323455469996,68.37860486999853,53486.07299208 2024-07-08,02:40:51.000,190,10991702,14205,0,1720406450,13067.363873329996,68.39270313000452,53486.07299208 2024-07-08,02:40:52.000,190,10991687,14045,0,1720406451,13067.363873329996,68.37155573999917,53486.14286328 2024-07-08,02:40:53.000,190,10991657,14565,0,1720406452,13067.37734595,68.40680139000324,53486.16382464 2024-07-08,02:40:54.000,190,10991688,14365,0,1720406453,13067.411027499991,68.43499791000067,53486.15683752001 2024-07-08,02:40:55.000,190,10991758,14325,0,1720406454,13067.471654289991,68.42794878000132,53486.17779888001 2024-07-08,02:40:56.000,190,10991721,14445,0,1720406455,13067.498599530001,68.4772926900041,53486.2197216 2024-07-08,02:40:57.000,190,10991743,14085,0,1720406456,13067.491863219992,68.47024356000475,53486.17081176 2024-07-08,02:40:58.000,190,10991684,14045,0,1720406457,13067.525544769996,68.52663659999962,53486.17081176 2024-07-08,02:40:59.000,190,10991699,14245,0,1720406458,13067.539017390001,68.5125383400009,53486.17779888001 2024-07-08,02:41:00.000,190,10991746,14405,0,1720406459,13067.565962629997,68.5125383400009,53486.19876024 2024-07-08,02:41:01.000,190,10991731,14005,0,1720406460,13067.606380489997,68.5125383400009,53486.24767008001 2024-07-08,02:41:02.000,190,10991672,13885,0,1720406461,13067.606380489997,68.50548921000154,53486.2895928 2024-07-08,02:41:03.000,190,10991677,14445,0,1720406462,13067.619853110002,68.56188225000369,53486.22670872001 2024-07-08,02:41:04.000,190,10991646,13925,0,1720406463,13067.646798349997,68.5477839899977,53486.26164432 2024-07-08,02:41:05.000,190,10991687,14725,0,1720406464,13067.660270970002,68.56188225000369,53486.29657992001 2024-07-08,02:41:06.000,190,10991698,14205,0,1720406465,13067.700688830002,68.56893138000305,53486.29657992001 2024-07-08,02:41:07.000,190,10991681,14365,0,1720406466,13067.714161449992,68.57598051000241,53486.27561856001 2024-07-08,02:41:08.000,190,10991684,14045,0,1720406467,13067.714161449992,68.59007877000113,53486.25465720001 2024-07-08,02:41:09.000,190,10991709,14325,0,1720406468,13067.741106690002,68.60417702999985,53486.29657992001 2024-07-08,02:41:10.000,190,10991697,14005,0,1720406469,13067.727634069997,68.59712790000049,53486.33151552 2024-07-08,02:41:11.000,190,10991713,13845,0,1720406470,13067.794997169993,68.60417702999985,53486.352476880005 2024-07-08,02:41:12.000,190,10991759,14405,0,1720406471,13067.821942410003,68.62532441999792,53486.32452840001 2024-07-08,02:41:13.000,190,10991725,14045,0,1720406472,13067.842151340003,68.6112261599992,53486.36645112 2024-07-08,02:41:14.000,190,10991721,13725,0,1720406473,13067.862360269988,68.63942268000392,53486.352476880005 2024-07-08,02:41:15.000,190,10991714,14245,0,1720406474,13067.862360269988,68.63237355000456,53486.33151552 2024-07-08,02:41:16.000,190,10991735,14125,0,1720406475,13067.909514439998,68.63237355000456,53486.41536096001 2024-07-08,02:41:17.000,190,10991724,14245,0,1720406476,13067.929723369998,68.66761920000135,53486.401386720005 2024-07-08,02:41:18.000,190,10991683,14165,0,1720406477,13067.922987059988,68.64647181000328,53486.47824504 2024-07-08,02:41:19.000,190,10991766,14285,0,1720406478,13067.916250749993,68.67466833000071,53486.43632232 2024-07-08,02:41:20.000,190,10991726,13885,0,1720406479,13067.889305509998,68.63942268000392,53486.46427080001 2024-07-08,02:41:21.000,190,10991727,13925,0,1720406480,13067.909514439998,68.66761920000135,53486.45728368 2024-07-08,02:41:22.000,190,10991704,14285,0,1720406481,13067.916250749993,68.65352094000264,53486.4992064 2024-07-08,02:41:23.000,190,10991736,14165,0,1720406482,13067.956668609993,68.660570070002,53486.534142 2024-07-08,02:41:24.000,190,10991709,14245,0,1720406483,13067.970141229998,68.66761920000135,53486.48523216 2024-07-08,02:41:25.000,190,10991629,14045,0,1720406484,13067.956668609993,68.70286484999815,53486.46427080001 2024-07-08,02:41:26.000,190,10991671,13685,0,1720406485,13067.949932299998,68.71696311000414,53486.51318064001 2024-07-08,02:41:27.000,190,10991686,14365,0,1720406486,13067.949932299998,68.70286484999815,53486.50619352 2024-07-08,02:41:28.000,190,10991674,14365,0,1720406487,13067.949932299998,68.70991398000479,53486.45728368 2024-07-08,02:41:29.000,190,10991676,13885,0,1720406488,13067.929723369998,68.70991398000479,53486.46427080001 2024-07-08,02:41:30.000,190,10991728,14005,0,1720406489,13067.970141229998,68.73106137000286,53486.450296560004 2024-07-08,02:41:31.000,190,10991763,14325,0,1720406490,13067.929723369998,68.70991398000479,53486.46427080001 2024-07-08,02:41:32.000,190,10991717,14005,0,1720406491,13067.943195989988,68.67466833000071,53486.47824504 2024-07-08,02:41:33.000,190,10991706,14365,0,1720406492,13067.936459679993,68.69581571999879,53486.4992064 2024-07-08,02:41:34.000,190,10991726,14365,0,1720406493,13067.943195989988,68.68876658999943,53486.450296560004 2024-07-08,02:41:35.000,190,10991719,14165,0,1720406494,13067.943195989988,68.67466833000071,53486.44330944001 2024-07-08,02:41:36.000,190,10991675,14005,0,1720406495,13067.936459679993,68.67466833000071,53486.45728368 2024-07-08,02:41:37.000,190,10991694,14285,0,1720406496,13067.963404919989,68.66761920000135,53486.45728368 2024-07-08,02:41:38.000,190,10991720,14125,0,1720406497,13067.976877539993,68.64647181000328,53486.450296560004 2024-07-08,02:41:39.000,190,10991664,14165,0,1720406498,13067.970141229998,68.63942268000392,53486.43632232 2024-07-08,02:41:40.000,190,10991696,14125,0,1720406499,13067.970141229998,68.65352094000264,53486.471257920006 2024-07-08,02:41:41.000,190,10991729,14365,0,1720406500,13067.983613849989,68.660570070002,53486.4293352 2024-07-08,02:41:42.000,190,10991721,13765,0,1720406501,13067.976877539993,68.660570070002,53486.41536096001 2024-07-08,02:41:43.000,190,10991725,14365,0,1720406502,13068.024031709989,68.65352094000264,53486.4293352 2024-07-08,02:41:44.000,190,10991683,14085,0,1720406503,13068.050976949999,68.64647181000328,53486.43632232 2024-07-08,02:41:45.000,190,10991672,13725,0,1720406504,13068.077922189994,68.63942268000392,53486.41536096001 2024-07-08,02:41:46.000,190,10991708,14205,0,1720406505,13068.030768019999,68.65352094000264,53486.401386720005 2024-07-08,02:41:47.000,190,10991732,14285,0,1720406506,13068.10486742999,68.63942268000392,53486.4293352 2024-07-08,02:41:48.000,190,10991676,14085,0,1720406507,13068.12507635999,68.63237355000456,53486.38741248 2024-07-08,02:41:49.000,190,10991721,13965,0,1720406508,13068.138548979994,68.65352094000264,53486.352476880005 2024-07-08,02:41:50.000,190,10991700,13885,0,1720406509,13068.158757909994,68.59712790000049,53486.36645112 2024-07-08,02:41:51.000,190,10991674,14045,0,1720406510,13068.16549421999,68.57598051000241,53486.38741248 2024-07-08,02:41:52.000,190,10991702,14205,0,1720406511,13068.22612100999,68.59007877000113,53486.352476880005 2024-07-08,02:41:53.000,190,10991681,13965,0,1720406512,13068.19243946,68.57598051000241,53486.34548976001 2024-07-08,02:41:54.000,190,10991710,14405,0,1720406513,13068.219384699994,68.55483312000433,53486.33850264 2024-07-08,02:41:55.000,190,10991684,14085,0,1720406514,13068.219384699994,68.57598051000241,53486.38741248 2024-07-08,02:41:56.000,190,10991691,13925,0,1720406515,13068.25306625,68.55483312000433,53486.37343824001 2024-07-08,02:41:57.000,190,10991671,13765,0,1720406516,13068.24632993999,68.5477839899977,53486.32452840001 2024-07-08,02:41:58.000,190,10991739,13845,0,1720406517,13068.24632993999,68.57598051000241,53486.38741248 2024-07-08,02:41:59.000,190,10991690,13965,0,1720406518,13068.280011489995,68.56188225000369,53486.38042536 2024-07-08,02:42:00.000,190,10991705,14445,0,1720406519,13068.27327518,68.55483312000433,53486.41536096001 2024-07-08,02:42:01.000,190,10991653,14365,0,1720406520,13068.27327518,68.55483312000433,53486.39439960001 2024-07-08,02:42:02.000,190,10991714,13845,0,1720406521,13068.300220419995,68.55483312000433,53486.38042536 2024-07-08,02:42:03.000,190,10991693,14285,0,1720406522,13068.30695672999,68.53368572999898,53486.352476880005 2024-07-08,02:42:04.000,190,10991700,13845,0,1720406523,13068.30695672999,68.5477839899977,53486.38741248 2024-07-08,02:42:05.000,190,10991710,14205,0,1720406524,13068.33390197,68.52663659999962,53486.38042536 2024-07-08,02:42:06.000,190,10991711,13885,0,1720406525,13068.34737458999,68.5125383400009,53486.38741248 2024-07-08,02:42:07.000,190,10991714,13565,0,1720406526,13068.38779244999,68.5125383400009,53486.41536096001 2024-07-08,02:42:08.000,190,10991696,14165,0,1720406527,13068.401265069995,68.4772926900041,53486.42234808001 2024-07-08,02:42:09.000,190,10991694,14405,0,1720406528,13068.40800137999,68.48434182000346,53486.48523216 2024-07-08,02:42:10.000,190,10991684,14325,0,1720406529,13068.41473769,68.44204704000003,53486.534142 2024-07-08,02:42:11.000,190,10991687,14725,0,1720406530,13068.48883709999,68.45614529999875,53486.569077600005 2024-07-08,02:42:12.000,190,10991715,14125,0,1720406531,13068.52925495999,68.42089965000196,53486.52715488 2024-07-08,02:42:13.000,190,10991686,14165,0,1720406532,13068.50904602999,68.43499791000067,53486.52715488 2024-07-08,02:42:14.000,190,10991728,14125,0,1720406533,13068.54946388999,68.4490961699994,53486.59702608 2024-07-08,02:42:15.000,190,10991660,14205,0,1720406534,13068.542727579996,68.40680139000324,53486.58305184001 2024-07-08,02:42:16.000,190,10991653,14085,0,1720406535,13068.522518649996,68.4138505200026,53486.56209048001 2024-07-08,02:42:17.000,190,10991707,14485,0,1720406536,13068.5562002,68.40680139000324,53486.54112912001 2024-07-08,02:42:18.000,190,10991702,14565,0,1720406537,13068.589881749991,68.4138505200026,53486.58305184001 2024-07-08,02:42:19.000,190,10991693,14165,0,1720406538,13068.57640913,68.40680139000324,53486.51318064001 2024-07-08,02:42:20.000,190,10991654,14205,0,1720406539,13068.583145439996,68.37155573999917,53486.58305184001 2024-07-08,02:42:21.000,190,10991679,14565,0,1720406540,13068.603354369996,68.39270313000452,53486.54811624 2024-07-08,02:42:22.000,190,10991706,14045,0,1720406541,13068.583145439996,68.39975226000388,53486.59702608 2024-07-08,02:42:23.000,190,10991679,14485,0,1720406542,13068.589881749991,68.39270313000452,53486.54811624 2024-07-08,02:42:24.000,190,10991627,14285,0,1720406543,13068.589881749991,68.42794878000132,53486.54112912001 2024-07-08,02:42:25.000,190,10991680,13925,0,1720406544,13068.61682699,68.38565399999788,53486.59702608 2024-07-08,02:42:26.000,190,10991734,14005,0,1720406545,13068.583145439996,68.39270313000452,53486.569077600005 2024-07-08,02:42:27.000,190,10991667,14165,0,1720406546,13068.569672819991,68.37860486999853,53486.54811624 2024-07-08,02:42:28.000,190,10991702,14205,0,1720406547,13068.589881749991,68.35040835000109,53486.57606472 2024-07-08,02:42:29.000,190,10991685,13885,0,1720406548,13068.562936509996,68.40680139000324,53486.638948800006 2024-07-08,02:42:30.000,190,10991657,14365,0,1720406549,13068.57640913,68.37155573999917,53486.57606472 2024-07-08,02:42:31.000,190,10991632,14405,0,1720406550,13068.542727579996,68.35745748000045,53486.534142 2024-07-08,02:42:32.000,190,10991685,14165,0,1720406551,13068.61682699,68.36450660999981,53486.61100032001 2024-07-08,02:42:33.000,190,10991700,13965,0,1720406552,13068.610090679991,68.35040835000109,53486.58305184001 2024-07-08,02:42:34.000,190,10991672,14405,0,1720406553,13068.630299609991,68.35040835000109,53486.58305184001 2024-07-08,02:42:35.000,190,10991679,14405,0,1720406554,13068.643772229996,68.33631009000237,53486.569077600005 2024-07-08,02:42:36.000,190,10991699,14045,0,1720406555,13068.643772229996,68.3151627000043,53486.59702608 2024-07-08,02:42:37.000,190,10991662,13965,0,1720406556,13068.677453780001,68.3151627000043,53486.6040132 2024-07-08,02:42:38.000,190,10991682,14365,0,1720406557,13068.670717469991,68.35745748000045,53486.59702608 2024-07-08,02:42:39.000,190,10991697,14445,0,1720406558,13068.697662710001,68.32926096000301,53486.58305184001 2024-07-08,02:42:40.000,190,10991711,14165,0,1720406559,13068.744816879997,68.28696617999958,53486.569077600005 2024-07-08,02:42:41.000,190,10991671,14405,0,1720406560,13068.751553189992,68.32926096000301,53486.59003896001 2024-07-08,02:42:42.000,190,10991698,14245,0,1720406561,13068.771762119992,68.28696617999958,53486.59003896001 2024-07-08,02:42:43.000,190,10991699,13965,0,1720406562,13068.778498430001,68.28696617999958,53486.66689728 2024-07-08,02:42:44.000,190,10991710,14325,0,1720406563,13068.805443669997,68.30811356999766,53486.59003896001 2024-07-08,02:42:45.000,190,10991689,13965,0,1720406564,13068.791971049992,68.29401530999894,53486.62497456 2024-07-08,02:42:46.000,190,10991706,14085,0,1720406565,13068.812179979992,68.28696617999958,53486.65991016001 2024-07-08,02:42:47.000,190,10991726,13925,0,1720406566,13068.825652599997,68.27991705000022,53486.65292304 2024-07-08,02:42:48.000,190,10991722,13885,0,1720406567,13068.845861529997,68.28696617999958,53486.65292304 2024-07-08,02:42:49.000,190,10991701,14205,0,1720406568,13068.886279389997,68.27286792000086,53486.70183288 2024-07-08,02:42:50.000,190,10991726,14365,0,1720406569,13068.913224629992,68.27286792000086,53486.68087152001 2024-07-08,02:42:51.000,190,10991711,13885,0,1720406570,13068.886279389997,68.2658187900015,53486.617987440004 2024-07-08,02:42:52.000,190,10991703,14405,0,1720406571,13068.886279389997,68.28696617999958,53486.65292304 2024-07-08,02:42:53.000,190,10991748,14205,0,1720406572,13068.879543080002,68.24467140000343,53486.687858640005 2024-07-08,02:42:54.000,190,10991680,14405,0,1720406573,13068.886279389997,68.25172053000279,53486.65991016001 2024-07-08,02:42:55.000,190,10991650,14045,0,1720406574,13068.893015699992,68.23057314000471,53486.69484576 2024-07-08,02:42:56.000,190,10991696,14045,0,1720406575,13068.893015699992,68.19532749000064,53486.72279424 2024-07-08,02:42:57.000,190,10991692,14605,0,1720406576,13068.893015699992,68.18827836000128,53486.72978136001 2024-07-08,02:42:58.000,190,10991694,14045,0,1720406577,13068.919960940002,68.1671309700032,53486.736768480005 2024-07-08,02:42:59.000,190,10991706,14525,0,1720406578,13068.899752010002,68.13893444999849,53486.71580712 2024-07-08,02:43:00.000,190,10991707,14645,0,1720406579,13068.906488319997,68.13188531999913,53486.69484576 2024-07-08,02:43:01.000,190,10991683,14725,0,1720406580,13068.899752010002,68.12483618999977,53486.63196168001 2024-07-08,02:43:02.000,190,10991679,14165,0,1720406581,13068.933433559992,68.11778706000041,53486.68087152001 2024-07-08,02:43:03.000,190,10991735,14205,0,1720406582,13068.933433559992,68.08254141000361,53486.65292304 2024-07-08,02:43:04.000,190,10991691,14565,0,1720406583,13068.926697249997,68.0543448899989,53486.65991016001 2024-07-08,02:43:05.000,190,10991691,14365,0,1720406584,13068.953642489992,68.04024663000018,53486.69484576 2024-07-08,02:43:06.000,190,10991713,14285,0,1720406585,13068.987324039997,68.01205011000275,53486.6738844 2024-07-08,02:43:07.000,190,10991691,14205,0,1720406586,13068.987324039997,68.00500098000339,53486.66689728 2024-07-08,02:43:08.000,190,10991694,14285,0,1720406587,13069.000796660002,67.98385358999803,53486.69484576 2024-07-08,02:43:09.000,190,10991669,14645,0,1720406588,13069.007532969998,67.99090272000467,53486.6738844 2024-07-08,02:43:10.000,190,10991698,14245,0,1720406589,13069.068159759998,67.96975532999932,53486.70882000001 2024-07-08,02:43:11.000,190,10991676,13965,0,1720406590,13069.081632379988,67.98385358999803,53486.70183288 2024-07-08,02:43:12.000,190,10991715,14325,0,1720406591,13069.088368689998,67.92746055000316,53486.70882000001 2024-07-08,02:43:13.000,190,10991734,14365,0,1720406592,13069.108577619998,67.93450968000252,53486.77170408 2024-07-08,02:43:14.000,190,10991696,13885,0,1720406593,13069.128786549998,67.94860794000124,53486.736768480005 2024-07-08,02:43:15.000,190,10991692,13805,0,1720406594,13069.155731789993,67.9204114200038,53486.79965256001 2024-07-08,02:43:16.000,190,10991751,14165,0,1720406595,13069.155731789993,67.94860794000124,53486.72978136001 2024-07-08,02:43:17.000,190,10991690,14085,0,1720406596,13069.196149649993,67.91336229000444,53486.77170408 2024-07-08,02:43:18.000,190,10991654,14245,0,1720406597,13069.202885959989,67.90631315999781,53486.75772984001 2024-07-08,02:43:19.000,190,10991704,14245,0,1720406598,13069.175940719993,67.91336229000444,53486.736768480005 2024-07-08,02:43:20.000,190,10991716,14485,0,1720406599,13069.209622269998,67.89221489999909,53486.785678320004 2024-07-08,02:43:21.000,190,10991686,14365,0,1720406600,13069.209622269998,67.89221489999909,53486.76471696 2024-07-08,02:43:22.000,190,10991741,14565,0,1720406601,13069.223094889989,67.88516576999973,53486.79965256001 2024-07-08,02:43:23.000,190,10991727,13885,0,1720406602,13069.243303819989,67.89221489999909,53486.76471696 2024-07-08,02:43:24.000,190,10991743,14525,0,1720406603,13069.250040129999,67.89221489999909,53486.785678320004 2024-07-08,02:43:25.000,190,10991696,14045,0,1720406604,13069.290457989999,67.90631315999781,53486.785678320004 2024-07-08,02:43:26.000,190,10991695,14605,0,1720406605,13069.283721679989,67.90631315999781,53486.806639680006 2024-07-08,02:43:27.000,190,10991712,14365,0,1720406606,13069.317403229994,67.87811664000037,53486.82061392 2024-07-08,02:43:28.000,190,10991719,14245,0,1720406607,13069.34434846999,67.86401838000165,53486.84157528 2024-07-08,02:43:29.000,190,10991710,14285,0,1720406608,13069.337612159994,67.87106751000101,53486.8136268 2024-07-08,02:43:30.000,190,10991676,14205,0,1720406609,13069.371293709999,67.84992012000293,53486.84157528 2024-07-08,02:43:31.000,190,10991746,14165,0,1720406610,13069.378030019994,67.87811664000037,53486.79965256001 2024-07-08,02:43:32.000,190,10991711,14445,0,1720406611,13069.378030019994,67.88516576999973,53486.82760104001 2024-07-08,02:43:33.000,190,10991705,14165,0,1720406612,13069.38476632999,67.88516576999973,53486.855549520005 2024-07-08,02:43:34.000,190,10991736,14285,0,1720406613,13069.371293709999,67.8569692500023,53486.76471696 2024-07-08,02:43:35.000,190,10991692,14445,0,1720406614,13069.38476632999,67.84992012000293,53486.75074272001 2024-07-08,02:43:36.000,190,10991732,14045,0,1720406615,13069.4319205,67.89221489999909,53486.7437556 2024-07-08,02:43:37.000,190,10991700,14805,0,1720406616,13069.41171157,67.87106751000101,53486.75074272001 2024-07-08,02:43:38.000,190,10991737,14045,0,1720406617,13069.4319205,67.89221489999909,53486.75772984001 2024-07-08,02:43:39.000,190,10991713,14125,0,1720406618,13069.4319205,67.90631315999781,53486.75074272001 2024-07-08,02:43:40.000,190,10991717,13885,0,1720406619,13069.479074669995,67.89926402999845,53486.75772984001 2024-07-08,02:43:41.000,190,10991704,14485,0,1720406620,13069.47233836,67.89221489999909,53486.736768480005 2024-07-08,02:43:42.000,190,10991734,14525,0,1720406621,13069.48581097999,67.89221489999909,53486.785678320004 2024-07-08,02:43:43.000,190,10991670,14205,0,1720406622,13069.458865739995,67.89221489999909,53486.806639680006 2024-07-08,02:43:44.000,190,10991681,14445,0,1720406623,13069.48581097999,67.90631315999781,53486.87651088001 2024-07-08,02:43:45.000,190,10991704,14325,0,1720406624,13069.49254729,67.91336229000444,53486.86253664 2024-07-08,02:43:46.000,190,10991722,14165,0,1720406625,13069.499283599995,67.89926402999845,53486.91843360001 2024-07-08,02:43:47.000,190,10991697,14125,0,1720406626,13069.50601990999,67.90631315999781,53486.93939496 2024-07-08,02:43:48.000,190,10991730,14445,0,1720406627,13069.53296515,67.89926402999845,53486.96035632 2024-07-08,02:43:49.000,190,10991741,14165,0,1720406628,13069.519492529995,67.9204114200038,53486.89747224001 2024-07-08,02:43:50.000,190,10991743,14285,0,1720406629,13069.53296515,67.96975532999932,53486.94638208001 2024-07-08,02:43:51.000,190,10991740,14485,0,1720406630,13069.54643776999,67.96270619999996,53486.87651088001 2024-07-08,02:43:52.000,190,10991716,14325,0,1720406631,13069.57338301,67.96975532999932,53486.883498 2024-07-08,02:43:53.000,190,10991698,14005,0,1720406632,13069.57338301,67.96975532999932,53486.87651088001 2024-07-08,02:43:54.000,190,10991707,14285,0,1720406633,13069.559910389995,67.93450968000252,53486.883498 2024-07-08,02:43:55.000,190,10991672,14365,0,1720406634,13069.559910389995,67.96270619999996,53486.93240784 2024-07-08,02:43:56.000,190,10991721,14085,0,1720406635,13069.54643776999,67.94860794000124,53486.904459360005 2024-07-08,02:43:57.000,190,10991713,14005,0,1720406636,13069.54643776999,67.97680445999868,53486.89747224001 2024-07-08,02:43:58.000,190,10991689,14165,0,1720406637,13069.539701459995,67.97680445999868,53486.855549520005 2024-07-08,02:43:59.000,190,10991724,14045,0,1720406638,13069.519492529995,67.98385358999803,53486.89747224001 2024-07-08,02:44:00.000,190,10991720,14485,0,1720406639,13069.53296515,68.00500098000339,53486.91144648 2024-07-08,02:44:01.000,190,10991715,14285,0,1720406640,13069.539701459995,68.0190992400021,53486.92542072001 2024-07-08,02:44:02.000,190,10991704,14125,0,1720406641,13069.580119319995,68.00500098000339,53486.91843360001 2024-07-08,02:44:03.000,190,10991708,14205,0,1720406642,13069.56664669999,67.99090272000467,53486.89747224001 2024-07-08,02:44:04.000,190,10991715,14445,0,1720406643,13069.580119319995,68.00500098000339,53486.89747224001 2024-07-08,02:44:05.000,190,10991677,14205,0,1720406644,13069.54643776999,68.03319750000082,53486.953369200004 2024-07-08,02:44:06.000,190,10991725,14365,0,1720406645,13069.580119319995,68.00500098000339,53487.00227904 2024-07-08,02:44:07.000,190,10991692,14365,0,1720406646,13069.559910389995,67.9556570700006,53486.9883048 2024-07-08,02:44:08.000,190,10991724,14485,0,1720406647,13069.55317408,67.99795185000403,53486.99529192001 2024-07-08,02:44:09.000,190,10991658,14845,0,1720406648,13069.50601990999,67.98385358999803,53487.00926616 2024-07-08,02:44:10.000,190,10991694,14325,0,1720406649,13069.539701459995,68.01205011000275,53487.00227904 2024-07-08,02:44:11.000,190,10991723,14205,0,1720406650,13069.52622883999,67.99090272000467,53487.00227904 2024-07-08,02:44:12.000,190,10991710,13885,0,1720406651,13069.52622883999,67.99090272000467,53487.00926616 2024-07-08,02:44:13.000,190,10991732,14045,0,1720406652,13069.50601990999,67.98385358999803,53487.01625328001 2024-07-08,02:44:14.000,190,10991708,14205,0,1720406653,13069.50601990999,68.00500098000339,53487.00227904 2024-07-08,02:44:15.000,190,10991701,13925,0,1720406654,13069.49254729,67.99795185000403,53487.03721464 2024-07-08,02:44:16.000,190,10991725,14405,0,1720406655,13069.49254729,68.00500098000339,53486.9883048 2024-07-08,02:44:17.000,190,10991697,14605,0,1720406656,13069.479074669995,67.99090272000467,53486.9883048 2024-07-08,02:44:18.000,190,10991687,13925,0,1720406657,13069.499283599995,68.00500098000339,53486.98131768 2024-07-08,02:44:19.000,190,10991712,14605,0,1720406658,13069.46560204999,68.00500098000339,53486.94638208001 2024-07-08,02:44:20.000,190,10991722,14565,0,1720406659,13069.46560204999,68.01205011000275,53486.98131768 2024-07-08,02:44:21.000,190,10991713,14085,0,1720406660,13069.458865739995,68.03319750000082,53486.96734344001 2024-07-08,02:44:22.000,190,10991733,14245,0,1720406661,13069.45212943,68.03319750000082,53487.023240400005 2024-07-08,02:44:23.000,190,10991740,14245,0,1720406662,13069.458865739995,68.04024663000018,53487.03721464 2024-07-08,02:44:24.000,190,10991740,14605,0,1720406663,13069.438656809994,68.04024663000018,53487.10009872 2024-07-08,02:44:25.000,190,10991721,13925,0,1720406664,13069.40497525999,68.0543448899989,53487.058176 2024-07-08,02:44:26.000,190,10991714,14605,0,1720406665,13069.4319205,68.04729575999954,53487.00926616 2024-07-08,02:44:27.000,190,10991751,14565,0,1720406666,13069.41171157,68.04024663000018,53487.03721464 2024-07-08,02:44:28.000,190,10991700,14365,0,1720406667,13069.391502639999,68.04729575999954,53487.00926616 2024-07-08,02:44:29.000,190,10991710,14325,0,1720406668,13069.351084779999,68.04729575999954,53486.99529192001 2024-07-08,02:44:30.000,190,10991706,14365,0,1720406669,13069.357821089994,68.00500098000339,53487.023240400005 2024-07-08,02:44:31.000,190,10991690,14085,0,1720406670,13069.351084779999,68.04024663000018,53487.05118888 2024-07-08,02:44:32.000,190,10991699,14965,0,1720406671,13069.303930609989,68.04024663000018,53486.96734344001 2024-07-08,02:44:33.000,190,10991721,14405,0,1720406672,13069.283721679989,68.03319750000082,53487.00926616 2024-07-08,02:44:34.000,190,10991695,14245,0,1720406673,13069.276985369994,68.08254141000361,53486.98131768 2024-07-08,02:44:35.000,190,10991703,14605,0,1720406674,13069.250040129999,68.0543448899989,53486.98131768 2024-07-08,02:44:36.000,190,10991701,14205,0,1720406675,13069.236567509994,68.0543448899989,53486.96734344001 2024-07-08,02:44:37.000,190,10991689,14205,0,1720406676,13069.229831199998,68.08959054000297,53486.974330560006 2024-07-08,02:44:38.000,190,10991738,14445,0,1720406677,13069.209622269998,68.08254141000361,53486.91843360001 2024-07-08,02:44:39.000,190,10991728,14285,0,1720406678,13069.196149649993,68.08959054000297,53486.96734344001 2024-07-08,02:44:40.000,190,10991694,14765,0,1720406679,13069.229831199998,68.07549228000426,53486.99529192001 2024-07-08,02:44:41.000,190,10991731,14245,0,1720406680,13069.216358579994,68.08959054000297,53486.99529192001 2024-07-08,02:44:42.000,190,10991718,14085,0,1720406681,13069.223094889989,68.09663967000233,53486.974330560006 2024-07-08,02:44:43.000,190,10991688,14525,0,1720406682,13069.223094889989,68.09663967000233,53486.96035632 2024-07-08,02:44:44.000,190,10991691,13845,0,1720406683,13069.209622269998,68.12483618999977,53486.9883048 2024-07-08,02:44:45.000,190,10991688,14405,0,1720406684,13069.229831199998,68.09663967000233,53486.91843360001 2024-07-08,02:44:46.000,190,10991709,14245,0,1720406685,13069.236567509994,68.09663967000233,53486.974330560006 2024-07-08,02:44:47.000,190,10991718,14205,0,1720406686,13069.236567509994,68.08959054000297,53486.98131768 2024-07-08,02:44:48.000,190,10991706,14245,0,1720406687,13069.209622269998,68.10368880000169,53487.023240400005 2024-07-08,02:44:49.000,190,10991688,14005,0,1720406688,13069.229831199998,68.11073793000105,53487.13503432001 2024-07-08,02:44:50.000,190,10991699,14125,0,1720406689,13069.243303819989,68.12483618999977,53487.09311160001 2024-07-08,02:44:51.000,190,10991723,14285,0,1720406690,13069.229831199998,68.13893444999849,53487.04420176001 2024-07-08,02:44:52.000,190,10991737,14565,0,1720406691,13069.283721679989,68.14598357999785,53487.00926616 2024-07-08,02:44:53.000,190,10991725,14165,0,1720406692,13069.256776439994,68.16008184000384,53487.04420176001 2024-07-08,02:44:54.000,190,10991718,14445,0,1720406693,13069.223094889989,68.17418010000256,53487.04420176001 2024-07-08,02:44:55.000,190,10991707,14485,0,1720406694,13069.229831199998,68.18122923000192,53487.10009872 2024-07-08,02:44:56.000,190,10991735,14285,0,1720406695,13069.216358579994,68.15303271000448,53487.06516312001 2024-07-08,02:44:57.000,190,10991742,13965,0,1720406696,13069.196149649993,68.18827836000128,53487.03022752 2024-07-08,02:44:58.000,190,10991695,14445,0,1720406697,13069.189413339998,68.20942574999935,53487.023240400005 2024-07-08,02:44:59.000,190,10991740,14405,0,1720406698,13069.229831199998,68.18827836000128,53487.04420176001 2024-07-08,02:45:00.000,190,10991694,14125,0,1720406699,13069.182677029989,68.19532749000064,53487.05118888 2024-07-08,02:45:01.000,190,10991684,14365,0,1720406700,13069.209622269998,68.21647487999871,53487.07913736 2024-07-08,02:45:02.000,190,10991716,14325,0,1720406701,13069.175940719993,68.18122923000192,53487.072150240005 2024-07-08,02:45:03.000,190,10991696,14325,0,1720406702,13069.162468099988,68.19532749000064,53487.058176 2024-07-08,02:45:04.000,190,10991702,14525,0,1720406703,13069.128786549998,68.23057314000471,53487.00227904 2024-07-08,02:45:05.000,190,10991716,14565,0,1720406704,13069.135522859993,68.23762227000407,53487.023240400005 2024-07-08,02:45:06.000,190,10991721,14525,0,1720406705,13069.128786549998,68.22352400999807,53486.99529192001 2024-07-08,02:45:07.000,190,10991671,14525,0,1720406706,13069.128786549998,68.20237662,53487.00926616 2024-07-08,02:45:08.000,190,10991739,14205,0,1720406707,13069.128786549998,68.23057314000471,53487.00926616 2024-07-08,02:45:09.000,190,10991673,14205,0,1720406708,13069.108577619998,68.22352400999807,53487.00227904 2024-07-08,02:45:10.000,190,10991709,14165,0,1720406709,13069.122050239988,68.20237662,53487.023240400005 2024-07-08,02:45:11.000,190,10991707,14205,0,1720406710,13069.088368689998,68.20237662,53487.03022752 2024-07-08,02:45:12.000,190,10991704,14365,0,1720406711,13069.068159759998,68.23057314000471,53487.058176 2024-07-08,02:45:13.000,190,10991696,14245,0,1720406712,13069.068159759998,68.22352400999807,53487.058176 2024-07-08,02:45:14.000,190,10991711,14005,0,1720406713,13069.061423450003,68.22352400999807,53487.00926616 2024-07-08,02:45:15.000,190,10991745,14325,0,1720406714,13069.054687139993,68.25172053000279,53487.00227904 2024-07-08,02:45:16.000,190,10991745,14205,0,1720406715,13069.047950829998,68.25876966000214,53486.98131768 2024-07-08,02:45:17.000,190,10991708,14565,0,1720406716,13068.994060349993,68.22352400999807,53487.04420176001 2024-07-08,02:45:18.000,190,10991717,14085,0,1720406717,13068.973851419993,68.23057314000471,53487.00926616 2024-07-08,02:45:19.000,190,10991690,13885,0,1720406718,13068.926697249997,68.23762227000407,53487.00926616 2024-07-08,02:45:20.000,190,10991753,13845,0,1720406719,13068.906488319997,68.19532749000064,53487.00926616 2024-07-08,02:45:21.000,190,10991766,14445,0,1720406720,13068.906488319997,68.22352400999807,53487.06516312001 2024-07-08,02:45:22.000,190,10991730,14125,0,1720406721,13068.893015699992,68.23762227000407,53487.03022752 2024-07-08,02:45:23.000,190,10991708,14245,0,1720406722,13068.859334150002,68.22352400999807,53487.03022752 2024-07-08,02:45:24.000,190,10991699,14365,0,1720406723,13068.845861529997,68.25172053000279,53487.03022752 2024-07-08,02:45:25.000,190,10991738,14445,0,1720406724,13068.839125220002,68.25172053000279,53487.00227904 2024-07-08,02:45:26.000,190,10991703,14365,0,1720406725,13068.785234739997,68.24467140000343,53487.03022752 2024-07-08,02:45:27.000,190,10991729,14445,0,1720406726,13068.778498430001,68.25172053000279,53487.01625328001 2024-07-08,02:45:28.000,190,10991713,14405,0,1720406727,13068.711135329992,68.23762227000407,53486.96734344001 2024-07-08,02:45:29.000,190,10991720,14085,0,1720406728,13068.677453780001,68.22352400999807,53486.96734344001 2024-07-08,02:45:30.000,190,10991719,14405,0,1720406729,13068.684190089996,68.23057314000471,53486.883498 2024-07-08,02:45:31.000,190,10991704,14525,0,1720406730,13068.630299609991,68.24467140000343,53486.93939496 2024-07-08,02:45:32.000,190,10991717,13965,0,1720406731,13068.59661806,68.24467140000343,53486.96734344001 2024-07-08,02:45:33.000,190,10991726,14485,0,1720406732,13068.61682699,68.25876966000214,53486.9883048 2024-07-08,02:45:34.000,190,10991707,14165,0,1720406733,13068.59661806,68.23762227000407,53486.96035632 2024-07-08,02:45:35.000,190,10991703,14005,0,1720406734,13068.542727579996,68.24467140000343,53486.953369200004 2024-07-08,02:45:36.000,190,10991699,14405,0,1720406735,13068.51578234,68.23057314000471,53486.92542072001 2024-07-08,02:45:37.000,190,10991730,13965,0,1720406736,13068.50904602999,68.2658187900015,53486.93939496 2024-07-08,02:45:38.000,190,10991734,13965,0,1720406737,13068.48883709999,68.25172053000279,53486.84856240001 2024-07-08,02:45:39.000,190,10991735,14125,0,1720406738,13068.47536448,68.23762227000407,53486.89048512 2024-07-08,02:45:40.000,190,10991691,14205,0,1720406739,13068.47536448,68.25876966000214,53486.92542072001 2024-07-08,02:45:41.000,190,10991724,14285,0,1720406740,13068.43494662,68.23762227000407,53486.91144648 2024-07-08,02:45:42.000,190,10991732,14485,0,1720406741,13068.41473769,68.25876966000214,53486.883498 2024-07-08,02:45:43.000,190,10991703,14125,0,1720406742,13068.38779244999,68.29401530999894,53486.89048512 2024-07-08,02:45:44.000,190,10991705,14245,0,1720406743,13068.40800137999,68.27991705000022,53486.89048512 2024-07-08,02:45:45.000,190,10991732,14085,0,1720406744,13068.41473769,68.2658187900015,53486.904459360005 2024-07-08,02:45:46.000,190,10991733,14525,0,1720406745,13068.381056139995,68.3010644399983,53486.904459360005 2024-07-08,02:45:47.000,190,10991704,14365,0,1720406746,13068.401265069995,68.32926096000301,53486.89747224001 2024-07-08,02:45:48.000,190,10991699,13965,0,1720406747,13068.36758351999,68.32221183000365,53486.86253664 2024-07-08,02:45:49.000,190,10991688,14525,0,1720406748,13068.33390197,68.32221183000365,53486.83458816 2024-07-08,02:45:50.000,190,10991722,14325,0,1720406749,13068.33390197,68.34335922000173,53486.91843360001 2024-07-08,02:45:51.000,190,10991715,14085,0,1720406750,13068.34737458999,68.35040835000109,53486.89048512 2024-07-08,02:45:52.000,190,10991737,14205,0,1720406751,13068.31369304,68.37860486999853,53486.86952376 2024-07-08,02:45:53.000,190,10991726,14565,0,1720406752,13068.340638279995,68.37860486999853,53486.89747224001 2024-07-08,02:45:54.000,190,10991746,14245,0,1720406753,13068.36758351999,68.38565399999788,53486.89048512 2024-07-08,02:45:55.000,190,10991728,14325,0,1720406754,13068.31369304,68.42794878000132,53486.92542072001 2024-07-08,02:45:56.000,190,10991715,14525,0,1720406755,13068.31369304,68.43499791000067,53486.89048512 2024-07-08,02:45:57.000,190,10991722,14405,0,1720406756,13068.30695672999,68.4490961699994,53486.91144648 2024-07-08,02:45:58.000,190,10991723,14045,0,1720406757,13068.300220419995,68.42089965000196,53486.855549520005 2024-07-08,02:45:59.000,190,10991738,14125,0,1720406758,13068.30695672999,68.4772926900041,53486.92542072001 2024-07-08,02:46:00.000,190,10991714,14565,0,1720406759,13068.32716565999,68.49139095000282,53486.91144648 2024-07-08,02:46:01.000,190,10991747,13965,0,1720406760,13068.340638279995,68.53368572999898,53486.93240784 2024-07-08,02:46:02.000,190,10991713,14685,0,1720406761,13068.31369304,68.52663659999962,53486.89747224001 2024-07-08,02:46:03.000,190,10991745,14125,0,1720406762,13068.280011489995,68.5125383400009,53486.93240784 2024-07-08,02:46:04.000,190,10991747,13965,0,1720406763,13068.300220419995,68.51958747000026,53486.904459360005 2024-07-08,02:46:05.000,190,10991760,14285,0,1720406764,13068.3541109,68.51958747000026,53486.96035632 2024-07-08,02:46:06.000,190,10991712,14365,0,1720406765,13068.32716565999,68.56188225000369,53486.91843360001 2024-07-08,02:46:07.000,190,10991748,14205,0,1720406766,13068.31369304,68.59712790000049,53486.93240784 2024-07-08,02:46:08.000,190,10991721,14205,0,1720406767,13068.33390197,68.57598051000241,53486.96734344001 2024-07-08,02:46:09.000,190,10991714,14125,0,1720406768,13068.32716565999,68.6112261599992,53486.93240784 2024-07-08,02:46:10.000,190,10991735,14405,0,1720406769,13068.30695672999,68.58302964000177,53486.89747224001 2024-07-08,02:46:11.000,190,10991736,14325,0,1720406770,13068.30695672999,68.58302964000177,53486.93240784 2024-07-08,02:46:12.000,190,10991754,14485,0,1720406771,13068.34737458999,68.62532441999792,53486.92542072001 2024-07-08,02:46:13.000,190,10991731,13885,0,1720406772,13068.300220419995,68.64647181000328,53486.904459360005 2024-07-08,02:46:14.000,190,10991725,14245,0,1720406773,13068.29348411,68.62532441999792,53486.94638208001 2024-07-08,02:46:15.000,190,10991740,13965,0,1720406774,13068.300220419995,68.63942268000392,53486.91843360001 2024-07-08,02:46:16.000,190,10991712,14245,0,1720406775,13068.27327518,68.660570070002,53486.93939496 2024-07-08,02:46:17.000,190,10991698,14205,0,1720406776,13068.26653886999,68.67466833000071,53486.94638208001 2024-07-08,02:46:18.000,190,10991723,14605,0,1720406777,13068.23285732,68.70286484999815,53486.89048512 2024-07-08,02:46:19.000,190,10991717,14165,0,1720406778,13068.24632993999,68.68876658999943,53486.93939496 2024-07-08,02:46:20.000,190,10991738,14325,0,1720406779,13068.21264839,68.68876658999943,53486.93240784 2024-07-08,02:46:21.000,190,10991701,14245,0,1720406780,13068.219384699994,68.66761920000135,53486.953369200004 2024-07-08,02:46:22.000,190,10991779,14365,0,1720406781,13068.21264839,68.68876658999943,53486.92542072001 2024-07-08,02:46:23.000,190,10991708,14125,0,1720406782,13068.172230529999,68.73106137000286,53486.94638208001 2024-07-08,02:46:24.000,190,10991740,14485,0,1720406783,13068.19243946,68.70991398000479,53486.89747224001 2024-07-08,02:46:25.000,190,10991746,14125,0,1720406784,13068.138548979994,68.70286484999815,53486.98131768 2024-07-08,02:46:26.000,190,10991739,14165,0,1720406785,13068.178966839994,68.68876658999943,53486.9883048 2024-07-08,02:46:27.000,190,10991703,14165,0,1720406786,13068.16549421999,68.73811050000222,53486.9883048 2024-07-08,02:46:28.000,190,10991761,14125,0,1720406787,13068.158757909994,68.7240122400035,53486.974330560006 2024-07-08,02:46:29.000,190,10991741,14485,0,1720406788,13068.131812669999,68.71696311000414,53486.96035632 2024-07-08,02:46:30.000,190,10991751,14165,0,1720406789,13068.12507635999,68.7240122400035,53486.91144648 2024-07-08,02:46:31.000,190,10991723,14685,0,1720406790,13068.077922189994,68.73106137000286,53486.91144648 2024-07-08,02:46:32.000,190,10991745,14205,0,1720406791,13068.118340049994,68.73106137000286,53486.904459360005 2024-07-08,02:46:33.000,190,10991698,14205,0,1720406792,13068.12507635999,68.75220876000094,53486.93939496 2024-07-08,02:46:34.000,190,10991697,14445,0,1720406793,13068.131812669999,68.75220876000094,53486.93939496 2024-07-08,02:46:35.000,190,10991726,14525,0,1720406794,13068.118340049994,68.7592578900003,53486.98131768 2024-07-08,02:46:36.000,190,10991694,13845,0,1720406795,13068.118340049994,68.75220876000094,53486.974330560006 2024-07-08,02:46:37.000,190,10991722,14165,0,1720406796,13068.131812669999,68.76630701999966,53486.99529192001 2024-07-08,02:46:38.000,190,10991722,14285,0,1720406797,13068.10486742999,68.76630701999966,53486.99529192001 2024-07-08,02:46:39.000,190,10991725,13885,0,1720406798,13068.084658499989,68.73106137000286,53486.953369200004 2024-07-08,02:46:40.000,190,10991717,14325,0,1720406799,13068.111603739999,68.73106137000286,53486.98131768 2024-07-08,02:46:41.000,190,10991731,14725,0,1720406800,13068.098131119994,68.75220876000094,53487.00227904 2024-07-08,02:46:42.000,190,10991722,13845,0,1720406801,13068.084658499989,68.74515963000158,53487.00926616 2024-07-08,02:46:43.000,190,10991787,14605,0,1720406802,13068.091394809999,68.73106137000286,53486.9883048 2024-07-08,02:46:44.000,190,10991712,14325,0,1720406803,13068.071185879999,68.70991398000479,53486.99529192001 2024-07-08,02:46:45.000,190,10991727,14565,0,1720406804,13068.098131119994,68.67466833000071,53487.023240400005 2024-07-08,02:46:46.000,190,10991706,14565,0,1720406805,13068.050976949999,68.73106137000286,53487.00227904 2024-07-08,02:46:47.000,190,10991727,14685,0,1720406806,13068.091394809999,68.7240122400035,53487.023240400005 2024-07-08,02:46:48.000,190,10991732,14525,0,1720406807,13068.091394809999,68.7240122400035,53486.9883048 2024-07-08,02:46:49.000,190,10991710,14205,0,1720406808,13068.064449569989,68.70991398000479,53487.03721464 2024-07-08,02:46:50.000,190,10991749,14325,0,1720406809,13068.057713259994,68.70991398000479,53487.072150240005 2024-07-08,02:46:51.000,190,10991735,14405,0,1720406810,13068.057713259994,68.73106137000286,53487.058176 2024-07-08,02:46:52.000,190,10991742,14125,0,1720406811,13068.030768019999,68.69581571999879,53487.05118888 2024-07-08,02:46:53.000,190,10991710,14285,0,1720406812,13068.037504329994,68.70286484999815,53487.03022752 2024-07-08,02:46:54.000,190,10991769,14485,0,1720406813,13068.003822779989,68.67466833000071,53487.00227904 2024-07-08,02:46:55.000,190,10991730,14165,0,1720406814,13067.963404919989,68.68171746000007,53487.03022752 2024-07-08,02:46:56.000,190,10991732,14165,0,1720406815,13067.983613849989,68.68876658999943,53487.03721464 2024-07-08,02:46:57.000,190,10991746,14805,0,1720406816,13067.990350159998,68.70286484999815,53486.9883048 2024-07-08,02:46:58.000,190,10991744,14285,0,1720406817,13067.963404919989,68.67466833000071,53486.974330560006 2024-07-08,02:46:59.000,190,10991720,14045,0,1720406818,13067.936459679993,68.70991398000479,53486.9883048 2024-07-08,02:47:00.000,190,10991775,14245,0,1720406819,13067.983613849989,68.68171746000007,53487.03022752 2024-07-08,02:47:01.000,190,10991790,14325,0,1720406820,13067.909514439998,68.65352094000264,53487.03721464 2024-07-08,02:47:02.000,190,10991732,14205,0,1720406821,13067.916250749993,68.660570070002,53487.03721464 2024-07-08,02:47:03.000,190,10991708,14125,0,1720406822,13067.896041819993,68.66761920000135,53487.023240400005 2024-07-08,02:47:04.000,190,10991738,14765,0,1720406823,13067.869096579998,68.660570070002,53486.98131768 2024-07-08,02:47:05.000,190,10991735,14165,0,1720406824,13067.869096579998,68.660570070002,53486.99529192001 2024-07-08,02:47:06.000,190,10991718,14285,0,1720406825,13067.842151340003,68.63942268000392,53486.96035632 2024-07-08,02:47:07.000,190,10991748,14685,0,1720406826,13067.815206099993,68.64647181000328,53486.96734344001 2024-07-08,02:47:08.000,190,10991740,14325,0,1720406827,13067.781524550002,68.61827528999856,53486.96035632 2024-07-08,02:47:09.000,190,10991711,14645,0,1720406828,13067.781524550002,68.63942268000392,53486.93240784 2024-07-08,02:47:10.000,190,10991710,14485,0,1720406829,13067.741106690002,68.59007877000113,53486.91144648 2024-07-08,02:47:11.000,190,10991724,14165,0,1720406830,13067.707425139997,68.58302964000177,53486.89747224001 2024-07-08,02:47:12.000,190,10991748,14725,0,1720406831,13067.680479900002,68.60417702999985,53486.89048512 2024-07-08,02:47:13.000,190,10991740,14405,0,1720406832,13067.680479900002,68.56893138000305,53486.904459360005 2024-07-08,02:47:14.000,190,10991717,14325,0,1720406833,13067.653534659992,68.59007877000113,53486.86253664 2024-07-08,02:47:15.000,190,10991741,14045,0,1720406834,13067.660270970002,68.56188225000369,53486.91144648 2024-07-08,02:47:16.000,190,10991712,14565,0,1720406835,13067.646798349997,68.55483312000433,53486.87651088001 2024-07-08,02:47:17.000,190,10991740,14805,0,1720406836,13067.586171559997,68.5125383400009,53486.87651088001 2024-07-08,02:47:18.000,190,10991748,14445,0,1720406837,13067.606380489997,68.51958747000026,53486.855549520005 2024-07-08,02:47:19.000,190,10991733,14285,0,1720406838,13067.613116799992,68.50548921000154,53486.86952376 2024-07-08,02:47:20.000,190,10991715,14525,0,1720406839,13067.592907869992,68.49844008000218,53486.855549520005 2024-07-08,02:47:21.000,190,10991724,14165,0,1720406840,13067.579435250002,68.47024356000475,53486.84856240001 2024-07-08,02:47:22.000,190,10991687,14605,0,1720406841,13067.559226320001,68.4490961699994,53486.77869120001 2024-07-08,02:47:23.000,190,10991756,14445,0,1720406842,13067.518808460001,68.4772926900041,53486.883498 2024-07-08,02:47:24.000,190,10991752,14245,0,1720406843,13067.532281079992,68.49844008000218,53486.84856240001 2024-07-08,02:47:25.000,190,10991729,14605,0,1720406844,13067.512072149992,68.46319442999811,53486.75772984001 2024-07-08,02:47:26.000,190,10991680,14645,0,1720406845,13067.471654289991,68.45614529999875,53486.7437556 2024-07-08,02:47:27.000,190,10991714,14645,0,1720406846,13067.431236429991,68.4490961699994,53486.71580712 2024-07-08,02:47:28.000,190,10991763,14125,0,1720406847,13067.424500119996,68.43499791000067,53486.65991016001 2024-07-08,02:47:29.000,190,10991713,14405,0,1720406848,13067.411027499991,68.43499791000067,53486.68087152001 2024-07-08,02:47:30.000,190,10991737,14765,0,1720406849,13067.39755488,68.4138505200026,53486.70183288 2024-07-08,02:47:31.000,190,10991723,14365,0,1720406850,13067.431236429991,68.4138505200026,53486.69484576 2024-07-08,02:47:32.000,190,10991746,14645,0,1720406851,13067.37734595,68.42089965000196,53486.70183288 2024-07-08,02:47:33.000,190,10991740,14445,0,1720406852,13067.350400709991,68.39975226000388,53486.71580712 2024-07-08,02:47:34.000,190,10991726,14405,0,1720406853,13067.350400709991,68.39270313000452,53486.7437556 2024-07-08,02:47:35.000,190,10991724,14565,0,1720406854,13067.31671916,68.37860486999853,53486.70882000001 2024-07-08,02:47:36.000,190,10991724,14405,0,1720406855,13067.323455469996,68.36450660999981,53486.6738844 2024-07-08,02:47:37.000,190,10991720,14285,0,1720406856,13067.31671916,68.36450660999981,53486.7437556 2024-07-08,02:47:38.000,190,10991731,14885,0,1720406857,13067.323455469996,68.37860486999853,53486.69484576 2024-07-08,02:47:39.000,190,10991725,14925,0,1720406858,13067.33019177999,68.37155573999917,53486.72279424 2024-07-08,02:47:40.000,190,10991749,14285,0,1720406859,13067.343664399996,68.37155573999917,53486.785678320004 2024-07-08,02:47:41.000,190,10991768,14205,0,1720406860,13067.350400709991,68.33631009000237,53486.7437556 2024-07-08,02:47:42.000,190,10991743,14325,0,1720406861,13067.31671916,68.35040835000109,53486.75074272001 2024-07-08,02:47:43.000,190,10991716,14205,0,1720406862,13067.323455469996,68.32221183000365,53486.75074272001 2024-07-08,02:47:44.000,190,10991746,14085,0,1720406863,13067.35713702,68.32926096000301,53486.736768480005 2024-07-08,02:47:45.000,190,10991718,14445,0,1720406864,13067.29651023,68.32221183000365,53486.736768480005 2024-07-08,02:47:46.000,190,10991701,14405,0,1720406865,13067.31671916,68.3010644399983,53486.71580712 2024-07-08,02:47:47.000,190,10991719,14365,0,1720406866,13067.31671916,68.27991705000022,53486.72279424 2024-07-08,02:47:48.000,190,10991729,14205,0,1720406867,13067.303246539996,68.3010644399983,53486.7437556 2024-07-08,02:47:49.000,190,10991743,14685,0,1720406868,13067.323455469996,68.28696617999958,53486.75772984001 2024-07-08,02:47:50.000,190,10991735,14205,0,1720406869,13067.29651023,68.24467140000343,53486.785678320004 2024-07-08,02:47:51.000,190,10991763,14325,0,1720406870,13067.29651023,68.23762227000407,53486.77170408 2024-07-08,02:47:52.000,190,10991716,14445,0,1720406871,13067.25609237,68.23057314000471,53486.75074272001 2024-07-08,02:47:53.000,190,10991733,14045,0,1720406872,13067.262828679995,68.22352400999807,53486.69484576 2024-07-08,02:47:54.000,190,10991693,14285,0,1720406873,13067.283037609996,68.23057314000471,53486.72978136001 2024-07-08,02:47:55.000,190,10991724,14245,0,1720406874,13067.262828679995,68.23057314000471,53486.785678320004 2024-07-08,02:47:56.000,190,10991786,14645,0,1720406875,13067.2763013,68.22352400999807,53486.72279424 2024-07-08,02:47:57.000,190,10991736,14485,0,1720406876,13067.24935605999,68.24467140000343,53486.72978136001 2024-07-08,02:47:58.000,190,10991732,14445,0,1720406877,13067.283037609996,68.23762227000407,53486.72978136001 2024-07-08,02:47:59.000,190,10991717,14525,0,1720406878,13067.283037609996,68.24467140000343,53486.68087152001 2024-07-08,02:48:00.000,190,10991711,14365,0,1720406879,13067.29651023,68.23762227000407,53486.75772984001 2024-07-08,02:48:01.000,190,10991722,14365,0,1720406880,13067.31671916,68.23057314000471,53486.736768480005 2024-07-08,02:48:02.000,190,10991712,14805,0,1720406881,13067.323455469996,68.1671309700032,53486.7437556 2024-07-08,02:48:03.000,190,10991698,14085,0,1720406882,13067.343664399996,68.18827836000128,53486.7437556 2024-07-08,02:48:04.000,190,10991754,14605,0,1720406883,13067.35713702,68.17418010000256,53486.75074272001 2024-07-08,02:48:05.000,190,10991768,14285,0,1720406884,13067.370609639991,68.17418010000256,53486.70183288 2024-07-08,02:48:06.000,190,10991755,14445,0,1720406885,13067.384082259996,68.18122923000192,53486.66689728 2024-07-08,02:48:07.000,190,10991717,14525,0,1720406886,13067.411027499991,68.13188531999913,53486.75772984001 2024-07-08,02:48:08.000,190,10991760,14125,0,1720406887,13067.424500119996,68.12483618999977,53486.72978136001 2024-07-08,02:48:09.000,190,10991716,14325,0,1720406888,13067.444709049996,68.10368880000169,53486.75074272001 2024-07-08,02:48:10.000,190,10991750,14405,0,1720406889,13067.471654289991,68.11073793000105,53486.785678320004 2024-07-08,02:48:11.000,190,10991743,14045,0,1720406890,13067.451445359991,68.11778706000041,53486.7437556 2024-07-08,02:48:12.000,190,10991752,14525,0,1720406891,13067.532281079992,68.11073793000105,53486.70183288 2024-07-08,02:48:13.000,190,10991763,14045,0,1720406892,13067.512072149992,68.12483618999977,53486.785678320004 2024-07-08,02:48:14.000,190,10991703,14205,0,1720406893,13067.525544769996,68.11778706000041,53486.75772984001 2024-07-08,02:48:15.000,190,10991716,14205,0,1720406894,13067.545753699997,68.11778706000041,53486.72978136001 2024-07-08,02:48:16.000,190,10991710,14205,0,1720406895,13067.572698939992,68.11073793000105,53486.736768480005 2024-07-08,02:48:17.000,190,10991669,14525,0,1720406896,13067.586171559997,68.11778706000041,53486.75074272001 2024-07-08,02:48:18.000,190,10991764,14285,0,1720406897,13067.633325729992,68.08254141000361,53486.75772984001 2024-07-08,02:48:19.000,190,10991731,14045,0,1720406898,13067.646798349997,68.0684431500049,53486.76471696 2024-07-08,02:48:20.000,190,10991700,14645,0,1720406899,13067.700688830002,68.11073793000105,53486.75772984001 2024-07-08,02:48:21.000,190,10991727,14085,0,1720406900,13067.714161449992,68.10368880000169,53486.71580712 2024-07-08,02:48:22.000,190,10991731,13965,0,1720406901,13067.727634069997,68.08254141000361,53486.77170408 2024-07-08,02:48:23.000,190,10991763,14205,0,1720406902,13067.768051929997,68.08959054000297,53486.736768480005 2024-07-08,02:48:24.000,190,10991728,14285,0,1720406903,13067.801733480002,68.07549228000426,53486.76471696 2024-07-08,02:48:25.000,190,10991709,14245,0,1720406904,13067.835415029993,68.09663967000233,53486.7437556 2024-07-08,02:48:26.000,190,10991705,14045,0,1720406905,13067.869096579998,68.11073793000105,53486.79965256001 2024-07-08,02:48:27.000,190,10991763,14405,0,1720406906,13067.869096579998,68.10368880000169,53486.855549520005 2024-07-08,02:48:28.000,190,10991748,14245,0,1720406907,13067.862360269988,68.11073793000105,53486.82760104001 2024-07-08,02:48:29.000,190,10991779,14405,0,1720406908,13067.889305509998,68.11778706000041,53486.855549520005 2024-07-08,02:48:30.000,190,10991708,14165,0,1720406909,13067.943195989988,68.14598357999785,53486.93240784 2024-07-08,02:48:31.000,190,10991747,13885,0,1720406910,13067.949932299998,68.13188531999913,53486.86952376 2024-07-08,02:48:32.000,190,10991741,14285,0,1720406911,13067.949932299998,68.12483618999977,53486.87651088001 2024-07-08,02:48:33.000,190,10991735,14445,0,1720406912,13068.003822779989,68.09663967000233,53486.883498 2024-07-08,02:48:34.000,190,10991756,13885,0,1720406913,13068.050976949999,68.11778706000041,53486.92542072001 2024-07-08,02:48:35.000,190,10991755,14365,0,1720406914,13068.064449569989,68.14598357999785,53486.953369200004 2024-07-08,02:48:36.000,190,10991760,14325,0,1720406915,13068.14528528999,68.1671309700032,53486.99529192001 2024-07-08,02:48:37.000,190,10991738,14725,0,1720406916,13068.14528528999,68.15303271000448,53486.96734344001 2024-07-08,02:48:38.000,190,10991751,14565,0,1720406917,13068.219384699994,68.1671309700032,53486.98131768 2024-07-08,02:48:39.000,190,10991722,14085,0,1720406918,13068.21264839,68.15303271000448,53486.9883048 2024-07-08,02:48:40.000,190,10991743,14285,0,1720406919,13068.26653886999,68.16008184000384,53486.9883048 2024-07-08,02:48:41.000,190,10991723,14325,0,1720406920,13068.31369304,68.20942574999935,53486.94638208001 2024-07-08,02:48:42.000,190,10991729,14045,0,1720406921,13068.360847209995,68.20237662,53486.99529192001 2024-07-08,02:48:43.000,190,10991752,14445,0,1720406922,13068.37431983,68.22352400999807,53486.92542072001 2024-07-08,02:48:44.000,190,10991741,14005,0,1720406923,13068.401265069995,68.23762227000407,53486.974330560006 2024-07-08,02:48:45.000,190,10991719,13925,0,1720406924,13068.47536448,68.23762227000407,53487.01625328001 2024-07-08,02:48:46.000,190,10991747,14285,0,1720406925,13068.53599127,68.27991705000022,53487.11407296001 2024-07-08,02:48:47.000,190,10991753,14365,0,1720406926,13068.53599127,68.29401530999894,53487.05118888 2024-07-08,02:48:48.000,190,10991759,14165,0,1720406927,13068.59661806,68.2658187900015,53487.10009872 2024-07-08,02:48:49.000,190,10991708,14005,0,1720406928,13068.657244850001,68.27286792000086,53487.1280472 2024-07-08,02:48:50.000,190,10991806,14085,0,1720406929,13068.690926399991,68.27286792000086,53487.10009872 2024-07-08,02:48:51.000,190,10991750,14005,0,1720406930,13068.758289500001,68.3010644399983,53487.18394416001 2024-07-08,02:48:52.000,190,10991740,14085,0,1720406931,13068.785234739997,68.3010644399983,53487.142021440006 2024-07-08,02:48:53.000,190,10991777,14245,0,1720406932,13068.812179979992,68.30811356999766,53487.121060080004 2024-07-08,02:48:54.000,190,10991746,14485,0,1720406933,13068.859334150002,68.34335922000173,53487.14900856 2024-07-08,02:48:55.000,190,10991714,14365,0,1720406934,13068.940169870002,68.32926096000301,53487.190931280005 2024-07-08,02:48:56.000,190,10991710,14245,0,1720406935,13068.980587730002,68.35040835000109,53487.15599568 2024-07-08,02:48:57.000,190,10991718,14365,0,1720406936,13068.980587730002,68.36450660999981,53487.1280472 2024-07-08,02:48:58.000,190,10991771,14285,0,1720406937,13069.021005590002,68.4138505200026,53487.15599568 2024-07-08,02:48:59.000,190,10991758,14405,0,1720406938,13069.074896069993,68.42794878000132,53487.142021440006 2024-07-08,02:49:00.000,190,10991782,14085,0,1720406939,13069.115313929993,68.39975226000388,53487.07913736 2024-07-08,02:49:01.000,190,10991766,14285,0,1720406940,13069.122050239988,68.39975226000388,53487.16298280001 2024-07-08,02:49:02.000,190,10991726,14405,0,1720406941,13069.175940719993,68.42089965000196,53487.20490552 2024-07-08,02:49:03.000,190,10991718,14205,0,1720406942,13069.175940719993,68.47024356000475,53487.13503432001 2024-07-08,02:49:04.000,190,10991728,14205,0,1720406943,13069.202885959989,68.48434182000346,53487.16298280001 2024-07-08,02:49:05.000,190,10991714,14405,0,1720406944,13069.236567509994,68.49139095000282,53487.22586688 2024-07-08,02:49:06.000,190,10991715,14205,0,1720406945,13069.32413953999,68.49844008000218,53487.288750960004 2024-07-08,02:49:07.000,190,10991717,14365,0,1720406946,13069.330875849999,68.5125383400009,53487.27477672 2024-07-08,02:49:08.000,190,10991745,14045,0,1720406947,13069.38476632999,68.49139095000282,53487.29573808 2024-07-08,02:49:09.000,190,10991742,14285,0,1720406948,13069.4319205,68.4772926900041,53487.309712320006 2024-07-08,02:49:10.000,190,10991732,14205,0,1720406949,13069.458865739995,68.54073485999834,53487.31669944 2024-07-08,02:49:11.000,190,10991769,14245,0,1720406950,13069.47233836,68.51958747000026,53487.35163504001 2024-07-08,02:49:12.000,190,10991723,14165,0,1720406951,13069.499283599995,68.5477839899977,53487.3376608 2024-07-08,02:49:13.000,190,10991724,14005,0,1720406952,13069.559910389995,68.56893138000305,53487.32368656 2024-07-08,02:49:14.000,190,10991739,14125,0,1720406953,13069.59359194,68.56188225000369,53487.288750960004 2024-07-08,02:49:15.000,190,10991706,14365,0,1720406954,13069.620537179995,68.59007877000113,53487.33067368001 2024-07-08,02:49:16.000,190,10991761,14245,0,1720406955,13069.64748241999,68.59007877000113,53487.30272520001 2024-07-08,02:49:17.000,190,10991769,14365,0,1720406956,13069.701372899995,68.60417702999985,53487.42849336001 2024-07-08,02:49:18.000,190,10991773,14165,0,1720406957,13069.71484552,68.61827528999856,53487.40054488001 2024-07-08,02:49:19.000,190,10991692,14245,0,1720406958,13069.77547231,68.6112261599992,53487.407532000005 2024-07-08,02:49:20.000,190,10991691,13925,0,1720406959,13069.802417549996,68.63237355000456,53487.39355776 2024-07-08,02:49:21.000,190,10991748,13805,0,1720406960,13069.829362789991,68.68171746000007,53487.39355776 2024-07-08,02:49:22.000,190,10991702,14405,0,1720406961,13069.910198509991,68.66761920000135,53487.3725964 2024-07-08,02:49:23.000,190,10991747,14085,0,1720406962,13069.943880059996,68.66761920000135,53487.42849336001 2024-07-08,02:49:24.000,190,10991747,14125,0,1720406963,13069.964088989997,68.70286484999815,53487.526313040005 2024-07-08,02:49:25.000,190,10991721,14405,0,1720406964,13069.997770540002,68.69581571999879,53487.477403200006 2024-07-08,02:49:26.000,190,10991748,14565,0,1720406965,13070.011243159992,68.69581571999879,53487.49836456001 2024-07-08,02:49:27.000,190,10991735,14205,0,1720406966,13070.071869949992,68.74515963000158,53487.49836456001 2024-07-08,02:49:28.000,190,10991700,14045,0,1720406967,13070.098815190002,68.75220876000094,53487.50535168 2024-07-08,02:49:29.000,190,10991772,14325,0,1720406968,13070.139233050002,68.7240122400035,53487.54028728 2024-07-08,02:49:30.000,190,10991712,14245,0,1720406969,13070.179650910002,68.73811050000222,53487.54727440001 2024-07-08,02:49:31.000,190,10991757,14045,0,1720406970,13070.193123529993,68.75220876000094,53487.60317136 2024-07-08,02:49:32.000,190,10991721,14365,0,1720406971,13070.240277700002,68.76630701999966,53487.63111984 2024-07-08,02:49:33.000,190,10991754,13725,0,1720406972,13070.260486630003,68.80860180000309,53487.54028728 2024-07-08,02:49:34.000,190,10991737,14285,0,1720406973,13070.240277700002,68.80155267000373,53487.58221 2024-07-08,02:49:35.000,190,10991742,14365,0,1720406974,13070.314377109993,68.81565093000245,53487.63810696001 2024-07-08,02:49:36.000,190,10991737,14285,0,1720406975,13070.287431869998,68.81565093000245,53487.70099104 2024-07-08,02:49:37.000,190,10991762,14045,0,1720406976,13070.321113419988,68.85089657999924,53487.61714560001 2024-07-08,02:49:38.000,190,10991716,14365,0,1720406977,13070.327849729998,68.81565093000245,53487.589197119996 2024-07-08,02:49:39.000,190,10991716,14005,0,1720406978,13070.354794969993,68.86499483999796,53487.61714560001 2024-07-08,02:49:40.000,190,10991742,13885,0,1720406979,13070.361531279988,68.87909310000396,53487.61015848 2024-07-08,02:49:41.000,190,10991735,14045,0,1720406980,13070.401949139989,68.8579457099986,53487.60317136 2024-07-08,02:49:42.000,190,10991724,14045,0,1720406981,13070.435630689994,68.85089657999924,53487.61714560001 2024-07-08,02:49:43.000,190,10991762,14045,0,1720406982,13070.476048549994,68.8720439700046,53487.61015848 2024-07-08,02:49:44.000,190,10991750,14485,0,1720406983,13070.496257479994,68.83679832000053,53487.58221 2024-07-08,02:49:45.000,190,10991723,14125,0,1720406984,13070.516466409994,68.8720439700046,53487.68701680001 2024-07-08,02:49:46.000,190,10991721,13925,0,1720406985,13070.536675339994,68.90024049000203,53487.63111984 2024-07-08,02:49:47.000,190,10991728,14285,0,1720406986,13070.556884269994,68.89319136000267,53487.60317136 2024-07-08,02:49:48.000,190,10991750,14605,0,1720406987,13070.617511059994,68.89319136000267,53487.60317136 2024-07-08,02:49:49.000,190,10991685,13965,0,1720406988,13070.617511059994,68.90024049000203,53487.624132720004 2024-07-08,02:49:50.000,190,10991695,14285,0,1720406989,13070.66466522999,68.95663353000418,53487.63111984 2024-07-08,02:49:51.000,190,10991741,14245,0,1720406990,13070.68487415999,68.95663353000418,53487.6520812 2024-07-08,02:49:52.000,190,10991707,13925,0,1720406991,13070.738764639995,68.98483005000162,53487.694003920005 2024-07-08,02:49:53.000,190,10991732,14605,0,1720406992,13070.76570987999,68.97778092000226,53487.72893952 2024-07-08,02:49:54.000,190,10991760,14565,0,1720406993,13070.77244619,68.99187918000098,53487.70797816 2024-07-08,02:49:55.000,190,10991697,13965,0,1720406994,13070.83307298,69.01302656999906,53487.72893952 2024-07-08,02:49:56.000,190,10991740,14005,0,1720406995,13070.86675452999,68.96368266000354,53487.72893952 2024-07-08,02:49:57.000,190,10991701,14285,0,1720406996,13070.87349084,68.99892831000034,53487.77086224 2024-07-08,02:49:58.000,190,10991707,14365,0,1720406997,13070.920645009995,68.99892831000034,53487.77086224 2024-07-08,02:49:59.000,190,10991734,13885,0,1720406998,13070.940853939996,69.04122309000377,53487.77086224 2024-07-08,02:50:00.000,190,10991733,14285,0,1720406999,13071.028425969991,69.04827222000313,53487.84772056 2024-07-08,02:50:01.000,190,10991768,14365,0,1720407000,13071.03516228,69.0694196100012,53487.812784960006 2024-07-08,02:50:02.000,190,10991677,13885,0,1720407001,13071.068843829991,69.07646874000056,53487.81977208 2024-07-08,02:50:03.000,190,10991740,14125,0,1720407002,13071.082316449996,69.06237048000185,53487.84772056 2024-07-08,02:50:04.000,190,10991743,14405,0,1720407003,13071.102525379996,69.08351786999992,53487.81977208 2024-07-08,02:50:05.000,190,10991746,13925,0,1720407004,13071.115998000001,69.09056699999928,53487.861694800005 2024-07-08,02:50:06.000,190,10991726,14325,0,1720407005,13071.142943239996,69.104665259998,53487.83374632001 2024-07-08,02:50:07.000,190,10991727,14045,0,1720407006,13071.176624790001,69.11171439000464,53487.86868192 2024-07-08,02:50:08.000,190,10991724,14045,0,1720407007,13071.210306339992,69.118763520004,53487.94554024 2024-07-08,02:50:09.000,190,10991711,14085,0,1720407008,13071.217042650002,69.104665259998,53487.9665016 2024-07-08,02:50:10.000,190,10991745,14245,0,1720407009,13071.250724199992,69.13991091000207,53488.00842432 2024-07-08,02:50:11.000,190,10991783,14405,0,1720407010,13071.277669440002,69.16105830000015,53487.9665016 2024-07-08,02:50:12.000,190,10991723,14405,0,1720407011,13071.311350989992,69.15400917000079,53488.00842432 2024-07-08,02:50:13.000,190,10991741,14325,0,1720407012,13071.358505160002,69.17515655999887,53488.02239856001 2024-07-08,02:50:14.000,190,10991758,14245,0,1720407013,13071.358505160002,69.15400917000079,53487.99445008 2024-07-08,02:50:15.000,190,10991771,14085,0,1720407014,13071.412395639993,69.15400917000079,53488.01541144 2024-07-08,02:50:16.000,190,10991730,13925,0,1720407015,13071.419131950002,69.18220568999823,53488.05034704001 2024-07-08,02:50:17.000,190,10991747,14245,0,1720407016,13071.479758740003,69.17515655999887,53488.00143720001 2024-07-08,02:50:18.000,190,10991712,14085,0,1720407017,13071.459549810002,69.17515655999887,53488.04335992 2024-07-08,02:50:19.000,190,10991687,14125,0,1720407018,13071.432604569993,69.18925482000486,53488.04335992 2024-07-08,02:50:20.000,190,10991751,13885,0,1720407019,13071.459549810002,69.16810742999951,53487.99445008 2024-07-08,02:50:21.000,190,10991754,13925,0,1720407020,13071.479758740003,69.18925482000486,53488.07130840001 2024-07-08,02:50:22.000,190,10991697,13965,0,1720407021,13071.513440289993,69.19630395000422,53488.04335992 2024-07-08,02:50:23.000,190,10991751,14565,0,1720407022,13071.560594459988,69.16810742999951,53488.08528264 2024-07-08,02:50:24.000,190,10991736,14205,0,1720407023,13071.553858149993,69.21040221000294,53488.08528264 2024-07-08,02:50:25.000,190,10991706,14645,0,1720407024,13071.587539699998,69.20335308000358,53488.05034704001 2024-07-08,02:50:26.000,190,10991772,14245,0,1720407025,13071.621221249989,69.20335308000358,53488.09925688001 2024-07-08,02:50:27.000,190,10991709,14205,0,1720407026,13071.675111729994,69.18925482000486,53488.13419248 2024-07-08,02:50:28.000,190,10991710,14005,0,1720407027,13071.668375419998,69.15400917000079,53488.15515384 2024-07-08,02:50:29.000,190,10991745,14285,0,1720407028,13071.661639109989,69.20335308000358,53488.092269759996 2024-07-08,02:50:30.000,190,10991714,14325,0,1720407029,13071.668375419998,69.2174513400023,53488.127205360004 2024-07-08,02:50:31.000,190,10991718,13885,0,1720407030,13071.708793279999,69.2174513400023,53488.092269759996 2024-07-08,02:50:32.000,190,10991711,14365,0,1720407031,13071.715529589994,69.19630395000422,53488.2110508 2024-07-08,02:50:33.000,190,10991726,14365,0,1720407032,13071.729002209999,69.24564785999974,53488.14117960001 2024-07-08,02:50:34.000,190,10991707,14085,0,1720407033,13071.729002209999,69.23154960000102,53488.148166720006 2024-07-08,02:50:35.000,190,10991676,13965,0,1720407034,13071.749211139999,69.2808935100038,53488.15515384 2024-07-08,02:50:36.000,190,10991726,14045,0,1720407035,13071.755947449994,69.25974611999845,53488.15515384 2024-07-08,02:50:37.000,190,10991709,13925,0,1720407036,13071.76268375999,69.25974611999845,53488.15515384 2024-07-08,02:50:38.000,190,10991713,14405,0,1720407037,13071.749211139999,69.26679524999781,53488.12021824001 2024-07-08,02:50:39.000,190,10991708,14525,0,1720407038,13071.769420069999,69.2526969899991,53488.148166720006 2024-07-08,02:50:40.000,190,10991712,14405,0,1720407039,13071.796365309994,69.2808935100038,53488.16912808001 2024-07-08,02:50:41.000,190,10991754,14325,0,1720407040,13071.796365309994,69.28794264000317,53488.18310232 2024-07-08,02:50:42.000,190,10991750,14325,0,1720407041,13071.85025579,69.29499177000253,53488.15515384 2024-07-08,02:50:43.000,190,10991740,14325,0,1720407042,13071.836783169994,69.3161391600006,53488.197076560005 2024-07-08,02:50:44.000,190,10991744,14005,0,1720407043,13071.836783169994,69.30909003000124,53488.19008944001 2024-07-08,02:50:45.000,190,10991740,14485,0,1720407044,13071.856992099994,69.2808935100038,53488.13419248 2024-07-08,02:50:46.000,190,10991741,14205,0,1720407045,13071.897409959995,69.28794264000317,53488.18310232 2024-07-08,02:50:47.000,190,10991733,13805,0,1720407046,13071.897409959995,69.32318828999996,53488.12021824001 2024-07-08,02:50:48.000,190,10991723,14125,0,1720407047,13071.90414626999,69.3161391600006,53488.11323112 2024-07-08,02:50:49.000,190,10991736,14205,0,1720407048,13071.92435519999,69.33023741999932,53488.197076560005 2024-07-08,02:50:50.000,190,10991712,14205,0,1720407049,13071.917618889995,69.33023741999932,53488.23201216 2024-07-08,02:50:51.000,190,10991696,14525,0,1720407050,13071.95130044,69.32318828999996,53488.245986400005 2024-07-08,02:50:52.000,190,10991750,14045,0,1720407051,13071.98498198999,69.35138481000467,53488.259960639996 2024-07-08,02:50:53.000,190,10991700,14245,0,1720407052,13071.998454609995,69.34433567999804,53488.26694776001 2024-07-08,02:50:54.000,190,10991722,13925,0,1720407053,13072.00519091999,69.35843394000403,53488.23201216 2024-07-08,02:50:55.000,190,10991675,14005,0,1720407054,13072.059081399995,69.35843394000403,53488.245986400005 2024-07-08,02:50:56.000,190,10991750,14165,0,1720407055,13072.09276295,69.38663046000147,53488.30188336 2024-07-08,02:50:57.000,190,10991768,13965,0,1720407056,13072.099499259995,69.40777784999955,53488.26694776001 2024-07-08,02:50:58.000,190,10991692,14645,0,1720407057,13072.079290329995,69.39367959000083,53488.23899928001 2024-07-08,02:50:59.000,190,10991718,14245,0,1720407058,13072.12644449999,69.4289252400049,53488.23899928001 2024-07-08,02:51:00.000,190,10991721,14085,0,1720407059,13072.139917119996,69.47826915000041,53488.23899928001 2024-07-08,02:51:01.000,190,10991750,14205,0,1720407060,13072.119708189995,69.48531827999977,53488.2110508 2024-07-08,02:51:02.000,190,10991752,14285,0,1720407061,13072.15338974,69.4641708900017,53488.26694776001 2024-07-08,02:51:03.000,190,10991724,14245,0,1720407062,13072.200543909996,69.48531827999977,53488.25297352 2024-07-08,02:51:04.000,190,10991732,14325,0,1720407063,13072.21401653,69.50646566999785,53488.33681896001 2024-07-08,02:51:05.000,190,10991726,14805,0,1720407064,13072.207280219991,69.45712176000234,53488.315857600006 2024-07-08,02:51:06.000,190,10991691,14405,0,1720407065,13072.21401653,69.4641708900017,53488.280922 2024-07-08,02:51:07.000,190,10991723,14245,0,1720407066,13072.247698079991,69.47122002000106,53488.32284472 2024-07-08,02:51:08.000,190,10991724,14125,0,1720407067,13072.247698079991,69.47122002000106,53488.30188336 2024-07-08,02:51:09.000,190,10991757,14245,0,1720407068,13072.247698079991,69.47826915000041,53488.28790912001 2024-07-08,02:51:10.000,190,10991728,14005,0,1720407069,13072.220752839996,69.47122002000106,53488.28790912001 2024-07-08,02:51:11.000,190,10991721,14285,0,1720407070,13072.261170699996,69.50646566999785,53488.245986400005 2024-07-08,02:51:12.000,190,10991687,13805,0,1720407071,13072.288115939991,69.48531827999977,53488.25297352 2024-07-08,02:51:13.000,190,10991701,14165,0,1720407072,13072.315061180001,69.52056393000385,53488.245986400005 2024-07-08,02:51:14.000,190,10991789,14725,0,1720407073,13072.261170699996,69.53466219000256,53488.25297352 2024-07-08,02:51:15.000,190,10991737,14165,0,1720407074,13072.261170699996,69.54171132000192,53488.22502504 2024-07-08,02:51:16.000,190,10991736,14805,0,1720407075,13072.288115939991,69.55580958000064,53488.27393488 2024-07-08,02:51:17.000,190,10991712,14205,0,1720407076,13072.315061180001,69.57695696999872,53488.30188336 2024-07-08,02:51:18.000,190,10991699,14445,0,1720407077,13072.335270110001,69.58400609999808,53488.27393488 2024-07-08,02:51:19.000,190,10991708,14045,0,1720407078,13072.321797489996,69.59810436000407,53488.27393488 2024-07-08,02:51:20.000,190,10991730,14205,0,1720407079,13072.335270110001,69.58400609999808,53488.280922 2024-07-08,02:51:21.000,190,10991756,14205,0,1720407080,13072.335270110001,69.58400609999808,53488.30887048001 2024-07-08,02:51:22.000,190,10991684,14165,0,1720407081,13072.342006419996,69.62630088000151,53488.259960639996 2024-07-08,02:51:23.000,190,10991703,14005,0,1720407082,13072.348742729991,69.63335001000087,53488.259960639996 2024-07-08,02:51:24.000,190,10991761,13925,0,1720407083,13072.355479040001,69.64744826999959,53488.259960639996 2024-07-08,02:51:25.000,190,10991725,14205,0,1720407084,13072.382424279996,69.64039914000023,53488.280922 2024-07-08,02:51:26.000,190,10991747,14165,0,1720407085,13072.402633209997,69.64744826999959,53488.23899928001 2024-07-08,02:51:27.000,190,10991727,14125,0,1720407086,13072.395896900001,69.6615465299983,53488.32284472 2024-07-08,02:51:28.000,190,10991701,14125,0,1720407087,13072.382424279996,69.65449739999895,53488.294896240004 2024-07-08,02:51:29.000,190,10991749,14045,0,1720407088,13072.368951659992,69.68974305000302,53488.30188336 2024-07-08,02:51:30.000,190,10991714,14165,0,1720407089,13072.409369519992,69.64039914000023,53488.32983184 2024-07-08,02:51:31.000,190,10991740,14365,0,1720407090,13072.382424279996,69.68974305000302,53488.280922 2024-07-08,02:51:32.000,190,10991732,14125,0,1720407091,13072.402633209997,69.68269392000366,53488.33681896001 2024-07-08,02:51:33.000,190,10991684,14125,0,1720407092,13072.422842139997,69.6756447900043,53488.30887048001 2024-07-08,02:51:34.000,190,10991735,14325,0,1720407093,13072.355479040001,69.69679218000238,53488.32284472 2024-07-08,02:51:35.000,190,10991726,14805,0,1720407094,13072.395896900001,69.68974305000302,53488.33681896001 2024-07-08,02:51:36.000,190,10991738,14005,0,1720407095,13072.422842139997,69.71793957000045,53488.315857600006 2024-07-08,02:51:37.000,190,10991732,13845,0,1720407096,13072.382424279996,69.71793957000045,53488.3507932 2024-07-08,02:51:38.000,190,10991727,14325,0,1720407097,13072.355479040001,69.7108904400011,53488.28790912001 2024-07-08,02:51:39.000,190,10991711,14405,0,1720407098,13072.368951659992,69.72498869999981,53488.37874168 2024-07-08,02:51:40.000,190,10991734,13725,0,1720407099,13072.395896900001,69.7108904400011,53488.413677280005 2024-07-08,02:51:41.000,190,10991717,14565,0,1720407100,13072.409369519992,69.73908695999853,53488.34380608 2024-07-08,02:51:42.000,190,10991706,14245,0,1720407101,13072.395896900001,69.69679218000238,53488.35778032001 2024-07-08,02:51:43.000,190,10991750,14205,0,1720407102,13072.395896900001,69.72498869999981,53488.364767440005 2024-07-08,02:51:44.000,190,10991716,14485,0,1720407103,13072.395896900001,69.73908695999853,53488.294896240004 2024-07-08,02:51:45.000,190,10991715,14245,0,1720407104,13072.409369519992,69.73203782999917,53488.22502504 2024-07-08,02:51:46.000,190,10991716,14005,0,1720407105,13072.409369519992,69.73203782999917,53488.26694776001 2024-07-08,02:51:47.000,190,10991693,14085,0,1720407106,13072.389160589992,69.73203782999917,53488.30887048001 2024-07-08,02:51:48.000,190,10991709,14245,0,1720407107,13072.402633209997,69.74613608999789,53488.294896240004 2024-07-08,02:51:49.000,190,10991687,14045,0,1720407108,13072.362215349996,69.74613608999789,53488.23899928001 2024-07-08,02:51:50.000,190,10991703,14565,0,1720407109,13072.368951659992,69.73908695999853,53488.27393488 2024-07-08,02:51:51.000,190,10991712,14285,0,1720407110,13072.375687970001,69.7108904400011,53488.294896240004 2024-07-08,02:51:52.000,190,10991695,14565,0,1720407111,13072.348742729991,69.68974305000302,53488.26694776001 2024-07-08,02:51:53.000,190,10991702,13645,0,1720407112,13072.409369519992,69.70384131000174,53488.32284472 2024-07-08,02:51:54.000,190,10991698,14285,0,1720407113,13072.409369519992,69.68974305000302,53488.3507932 2024-07-08,02:51:55.000,190,10991714,14205,0,1720407114,13072.395896900001,69.65449739999895,53488.40669016001 2024-07-08,02:51:56.000,190,10991708,14125,0,1720407115,13072.368951659992,69.68974305000302,53488.37874168 2024-07-08,02:51:57.000,190,10991732,14165,0,1720407116,13072.362215349996,69.68269392000366,53488.3507932 2024-07-08,02:51:58.000,190,10991695,14245,0,1720407117,13072.382424279996,69.65449739999895,53488.364767440005 2024-07-08,02:51:59.000,190,10991749,14245,0,1720407118,13072.409369519992,69.68269392000366,53488.35778032001 2024-07-08,02:52:00.000,190,10991734,13845,0,1720407119,13072.422842139997,69.6615465299983,53488.39970304 2024-07-08,02:52:01.000,190,10991706,14285,0,1720407120,13072.402633209997,69.6615465299983,53488.37175456 2024-07-08,02:52:02.000,190,10991710,14485,0,1720407121,13072.422842139997,69.6615465299983,53488.364767440005 2024-07-08,02:52:03.000,190,10991736,14245,0,1720407122,13072.443051069997,69.6615465299983,53488.37874168 2024-07-08,02:52:04.000,190,10991731,14245,0,1720407123,13072.469996309992,69.64744826999959,53488.364767440005 2024-07-08,02:52:05.000,190,10991685,14405,0,1720407124,13072.443051069997,69.66859565999766,53488.294896240004 2024-07-08,02:52:06.000,190,10991736,14085,0,1720407125,13072.429578449992,69.66859565999766,53488.33681896001 2024-07-08,02:52:07.000,190,10991742,14525,0,1720407126,13072.463259999997,69.63335001000087,53488.34380608 2024-07-08,02:52:08.000,190,10991738,14325,0,1720407127,13072.463259999997,69.61925175000215,53488.364767440005 2024-07-08,02:52:09.000,190,10991729,14205,0,1720407128,13072.456523690002,69.61925175000215,53488.35778032001 2024-07-08,02:52:10.000,190,10991701,13885,0,1720407129,13072.483468929997,69.63335001000087,53488.35778032001 2024-07-08,02:52:11.000,190,10991716,14205,0,1720407130,13072.530623099992,69.65449739999895,53488.3507932 2024-07-08,02:52:12.000,190,10991699,14165,0,1720407131,13072.523886789997,69.63335001000087,53488.35778032001 2024-07-08,02:52:13.000,190,10991731,13925,0,1720407132,13072.557568340002,69.66859565999766,53488.30188336 2024-07-08,02:52:14.000,190,10991691,14005,0,1720407133,13072.544095719997,69.65449739999895,53488.30188336 2024-07-08,02:52:15.000,190,10991744,14645,0,1720407134,13072.557568340002,69.65449739999895,53488.294896240004 2024-07-08,02:52:16.000,190,10991702,13965,0,1720407135,13072.571040959992,69.63335001000087,53488.315857600006 2024-07-08,02:52:17.000,190,10991716,14405,0,1720407136,13072.611458819993,69.63335001000087,53488.35778032001 2024-07-08,02:52:18.000,190,10991687,14085,0,1720407137,13072.597986200002,69.61925175000215,53488.37874168 2024-07-08,02:52:19.000,190,10991694,14045,0,1720407138,13072.618195130002,69.64039914000023,53488.34380608 2024-07-08,02:52:20.000,190,10991681,14285,0,1720407139,13072.651876679993,69.64744826999959,53488.37874168 2024-07-08,02:52:21.000,190,10991700,14245,0,1720407140,13072.645140369998,69.61925175000215,53488.37874168 2024-07-08,02:52:22.000,190,10991726,14125,0,1720407141,13072.651876679993,69.63335001000087,53488.34380608 2024-07-08,02:52:23.000,190,10991707,13965,0,1720407142,13072.611458819993,69.65449739999895,53488.3507932 2024-07-08,02:52:24.000,190,10991704,14405,0,1720407143,13072.624931439997,69.66859565999766,53488.32284472 2024-07-08,02:52:25.000,190,10991681,14485,0,1720407144,13072.658612990002,69.65449739999895,53488.364767440005 2024-07-08,02:52:26.000,190,10991720,14325,0,1720407145,13072.651876679993,69.63335001000087,53488.32983184 2024-07-08,02:52:27.000,190,10991680,14405,0,1720407146,13072.631667749993,69.59810436000407,53488.34380608 2024-07-08,02:52:28.000,190,10991701,14125,0,1720407147,13072.645140369998,69.62630088000151,53488.38572880001 2024-07-08,02:52:29.000,190,10991649,14125,0,1720407148,13072.631667749993,69.62630088000151,53488.39271592 2024-07-08,02:52:30.000,190,10991659,13965,0,1720407149,13072.665349299998,69.59810436000407,53488.315857600006 2024-07-08,02:52:31.000,190,10991693,14205,0,1720407150,13072.658612990002,69.62630088000151,53488.40669016001 2024-07-08,02:52:32.000,190,10991736,14165,0,1720407151,13072.658612990002,69.62630088000151,53488.40669016001 2024-07-08,02:52:33.000,190,10991710,14125,0,1720407152,13072.638404060002,69.58400609999808,53488.34380608 2024-07-08,02:52:34.000,190,10991712,14445,0,1720407153,13072.638404060002,69.61220262000279,53488.38572880001 2024-07-08,02:52:35.000,190,10991711,14405,0,1720407154,13072.611458819993,69.59105523000471,53488.4206644 2024-07-08,02:52:36.000,190,10991673,14125,0,1720407155,13072.604722509997,69.54876045000128,53488.39970304 2024-07-08,02:52:37.000,190,10991710,14045,0,1720407156,13072.597986200002,69.54876045000128,53488.39970304 2024-07-08,02:52:38.000,190,10991659,14325,0,1720407157,13072.597986200002,69.57695696999872,53488.413677280005 2024-07-08,02:52:39.000,190,10991680,13885,0,1720407158,13072.604722509997,69.51351480000449,53488.4206644 2024-07-08,02:52:40.000,190,10991692,14405,0,1720407159,13072.618195130002,69.5276130600032,53488.39970304 2024-07-08,02:52:41.000,190,10991670,13725,0,1720407160,13072.624931439997,69.54171132000192,53488.39271592 2024-07-08,02:52:42.000,190,10991710,14125,0,1720407161,13072.651876679993,69.52056393000385,53488.3507932 2024-07-08,02:52:43.000,190,10991663,14405,0,1720407162,13072.624931439997,69.47122002000106,53488.315857600006 2024-07-08,02:52:44.000,190,10991694,13925,0,1720407163,13072.591249889992,69.49236740999913,53488.35778032001 2024-07-08,02:52:45.000,190,10991675,14165,0,1720407164,13072.638404060002,69.43597437000426,53488.37175456 2024-07-08,02:52:46.000,190,10991723,13885,0,1720407165,13072.638404060002,69.44302350000362,53488.427651519996 2024-07-08,02:52:47.000,190,10991670,14325,0,1720407166,13072.611458819993,69.4641708900017,53488.34380608 2024-07-08,02:52:48.000,190,10991714,14285,0,1720407167,13072.611458819993,69.44302350000362,53488.32983184 2024-07-08,02:52:49.000,190,10991737,13845,0,1720407168,13072.618195130002,69.42187610999827,53488.37874168 2024-07-08,02:52:50.000,190,10991650,14605,0,1720407169,13072.597986200002,69.44302350000362,53488.364767440005 2024-07-08,02:52:51.000,190,10991755,14365,0,1720407170,13072.611458819993,69.40072872000019,53488.315857600006 2024-07-08,02:52:52.000,190,10991683,14285,0,1720407171,13072.631667749993,69.39367959000083,53488.38572880001 2024-07-08,02:52:53.000,190,10991674,14285,0,1720407172,13072.624931439997,69.36548307000339,53488.38572880001 2024-07-08,02:52:54.000,190,10991658,14205,0,1720407173,13072.658612990002,69.38663046000147,53488.34380608 2024-07-08,02:52:55.000,190,10991656,14405,0,1720407174,13072.651876679993,69.34433567999804,53488.4206644 2024-07-08,02:52:56.000,190,10991665,14125,0,1720407175,13072.645140369998,69.32318828999996,53488.35778032001 2024-07-08,02:52:57.000,190,10991693,14325,0,1720407176,13072.624931439997,69.34433567999804,53488.3507932 2024-07-08,02:52:58.000,190,10991702,14125,0,1720407177,13072.651876679993,69.30909003000124,53488.30887048001 2024-07-08,02:52:59.000,190,10991682,13925,0,1720407178,13072.672085609993,69.28794264000317,53488.30188336 2024-07-08,02:53:00.000,190,10991651,14005,0,1720407179,13072.699030850003,69.28794264000317,53488.294896240004 2024-07-08,02:53:01.000,190,10991723,14085,0,1720407180,13072.678821920003,69.26679524999781,53488.26694776001 2024-07-08,02:53:02.000,190,10991677,13885,0,1720407181,13072.685558229998,69.24564785999974,53488.26694776001 2024-07-08,02:53:03.000,190,10991665,13885,0,1720407182,13072.678821920003,69.23154960000102,53488.23201216 2024-07-08,02:53:04.000,190,10991704,14565,0,1720407183,13072.685558229998,69.21040221000294,53488.197076560005 2024-07-08,02:53:05.000,190,10991704,13805,0,1720407184,13072.692294539993,69.17515655999887,53488.21803792001 2024-07-08,02:53:06.000,190,10991661,14245,0,1720407185,13072.658612990002,69.16810742999951,53488.22502504 2024-07-08,02:53:07.000,190,10991716,14245,0,1720407186,13072.712503469993,69.16810742999951,53488.27393488 2024-07-08,02:53:08.000,190,10991698,14325,0,1720407187,13072.685558229998,69.17515655999887,53488.245986400005 2024-07-08,02:53:09.000,190,10991720,13965,0,1720407188,13072.665349299998,69.16105830000015,53488.245986400005 2024-07-08,02:53:10.000,190,10991692,14165,0,1720407189,13072.685558229998,69.14696004000143,53488.2110508 2024-07-08,02:53:11.000,190,10991736,14405,0,1720407190,13072.699030850003,69.14696004000143,53488.23899928001 2024-07-08,02:53:12.000,190,10991658,13685,0,1720407191,13072.705767159998,69.12581265000335,53488.20406368 2024-07-08,02:53:13.000,190,10991680,14445,0,1720407192,13072.759657639988,69.14696004000143,53488.245986400005 2024-07-08,02:53:14.000,190,10991705,13605,0,1720407193,13072.712503469993,69.118763520004,53488.22502504 2024-07-08,02:53:15.000,190,10991694,14085,0,1720407194,13072.746185019998,69.104665259998,53488.26694776001 2024-07-08,02:53:16.000,190,10991689,14405,0,1720407195,13072.759657639988,69.06237048000185,53488.25297352 2024-07-08,02:53:17.000,190,10991672,14205,0,1720407196,13072.752921329993,69.05532135000249,53488.27393488 2024-07-08,02:53:18.000,190,10991688,14125,0,1720407197,13072.786602879998,69.03417396000441,53488.30188336 2024-07-08,02:53:19.000,190,10991682,14165,0,1720407198,13072.827020739998,69.06237048000185,53488.23899928001 2024-07-08,02:53:20.000,190,10991700,14365,0,1720407199,13072.840493359989,69.03417396000441,53488.245986400005 2024-07-08,02:53:21.000,190,10991695,14085,0,1720407200,13072.833757049993,69.02007569999842,53488.26694776001 2024-07-08,02:53:22.000,190,10991664,14125,0,1720407201,13072.840493359989,69.02007569999842,53488.30188336 2024-07-08,02:53:23.000,190,10991713,14205,0,1720407202,13072.853965979994,68.99892831000034,53488.280922 2024-07-08,02:53:24.000,190,10991682,14485,0,1720407203,13072.907856459999,68.9707317900029,53488.294896240004 2024-07-08,02:53:25.000,190,10991668,14205,0,1720407204,13072.921329079989,68.99892831000034,53488.30887048001 2024-07-08,02:53:26.000,190,10991698,14325,0,1720407205,13072.914592769994,68.96368266000354,53488.28790912001 2024-07-08,02:53:27.000,190,10991721,14405,0,1720407206,13072.975219559994,68.99892831000034,53488.30188336 2024-07-08,02:53:28.000,190,10991679,14005,0,1720407207,13073.015637419994,68.9707317900029,53488.30887048001 2024-07-08,02:53:29.000,190,10991680,13805,0,1720407208,13073.056055279994,68.99892831000034,53488.34380608 2024-07-08,02:53:30.000,190,10991707,14125,0,1720407209,13073.0695279,68.95663353000418,53488.39271592 2024-07-08,02:53:31.000,190,10991682,14205,0,1720407210,13073.08973683,68.97778092000226,53488.39970304 2024-07-08,02:53:32.000,190,10991638,14525,0,1720407211,13073.096473139994,68.95663353000418,53488.39970304 2024-07-08,02:53:33.000,190,10991649,14485,0,1720407212,13073.13015469,68.96368266000354,53488.40669016001 2024-07-08,02:53:34.000,190,10991700,13845,0,1720407213,13073.157099929995,68.94958440000482,53488.4206644 2024-07-08,02:53:35.000,190,10991674,14405,0,1720407214,13073.177308859995,68.94958440000482,53488.39271592 2024-07-08,02:53:36.000,190,10991646,14045,0,1720407215,13073.23119934,68.99187918000098,53488.39970304 2024-07-08,02:53:37.000,190,10991669,14445,0,1720407216,13073.23119934,68.99892831000034,53488.39970304 2024-07-08,02:53:38.000,190,10991696,14485,0,1720407217,13073.30529874999,68.99892831000034,53488.427651519996 2024-07-08,02:53:39.000,190,10991734,14605,0,1720407218,13073.278353509995,68.98483005000162,53488.46957424 2024-07-08,02:53:40.000,190,10991678,14165,0,1720407219,13073.31203506,68.99892831000034,53488.50450984001 2024-07-08,02:53:41.000,190,10991704,13965,0,1720407220,13073.33224399,68.98483005000162,53488.49752272 2024-07-08,02:53:42.000,190,10991691,14005,0,1720407221,13073.338980299995,69.0059774399997,53488.462587120004 2024-07-08,02:53:43.000,190,10991676,14365,0,1720407222,13073.379398159996,68.9707317900029,53488.51149696 2024-07-08,02:53:44.000,190,10991666,14085,0,1720407223,13073.40634339999,69.0059774399997,53488.532458320005 2024-07-08,02:53:45.000,190,10991740,14525,0,1720407224,13073.419816019996,69.02007569999842,53488.55341968001 2024-07-08,02:53:46.000,190,10991687,14445,0,1720407225,13073.440024949996,68.99892831000034,53488.56739392 2024-07-08,02:53:47.000,190,10991664,14525,0,1720407226,13073.4737065,69.02712482999777,53488.58835528 2024-07-08,02:53:48.000,190,10991695,14405,0,1720407227,13073.466970189991,69.01302656999906,53488.63726512 2024-07-08,02:53:49.000,190,10991651,14565,0,1720407228,13073.460233879996,69.03417396000441,53488.58835528 2024-07-08,02:53:50.000,190,10991666,14045,0,1720407229,13073.493915430001,69.02712482999777,53488.651239360006 2024-07-08,02:53:51.000,190,10991678,14005,0,1720407230,13073.527596979991,69.03417396000441,53488.60232952001 2024-07-08,02:53:52.000,190,10991673,14045,0,1720407231,13073.507388049991,69.0059774399997,53488.61630376 2024-07-08,02:53:53.000,190,10991655,14485,0,1720407232,13073.520860669996,69.03417396000441,53488.56739392 2024-07-08,02:53:54.000,190,10991659,13925,0,1720407233,13073.514124360001,69.0059774399997,53488.56739392 2024-07-08,02:53:55.000,190,10991661,14205,0,1720407234,13073.561278529996,69.03417396000441,53488.581368160005 2024-07-08,02:53:56.000,190,10991648,14365,0,1720407235,13073.574751150001,69.0059774399997,53488.61630376 2024-07-08,02:53:57.000,190,10991681,14085,0,1720407236,13073.581487459996,69.0059774399997,53488.61630376 2024-07-08,02:53:58.000,190,10991710,14125,0,1720407237,13073.655586870002,68.99892831000034,53488.61630376 2024-07-08,02:53:59.000,190,10991668,14445,0,1720407238,13073.648850559992,69.0059774399997,53488.62329088001 2024-07-08,02:54:00.000,190,10991671,14125,0,1720407239,13073.682532109997,68.99892831000034,53488.6652136 2024-07-08,02:54:01.000,190,10991708,14125,0,1720407240,13073.682532109997,68.97778092000226,53488.630278000004 2024-07-08,02:54:02.000,190,10991677,14045,0,1720407241,13073.736422590002,68.96368266000354,53488.6652136 2024-07-08,02:54:03.000,190,10991668,14525,0,1720407242,13073.736422590002,68.99187918000098,53488.62329088001 2024-07-08,02:54:04.000,190,10991681,14005,0,1720407243,13073.763367829997,69.01302656999906,53488.64425224001 2024-07-08,02:54:05.000,190,10991707,14525,0,1720407244,13073.776840450002,69.04122309000377,53488.65822648 2024-07-08,02:54:06.000,190,10991623,14765,0,1720407245,13073.810521999992,69.04827222000313,53488.6652136 2024-07-08,02:54:07.000,190,10991668,14165,0,1720407246,13073.844203549997,69.0059774399997,53488.651239360006 2024-07-08,02:54:08.000,190,10991706,14085,0,1720407247,13073.891357719993,68.99892831000034,53488.72809768 2024-07-08,02:54:09.000,190,10991699,14285,0,1720407248,13073.884621409998,69.04827222000313,53488.7350848 2024-07-08,02:54:10.000,190,10991716,14205,0,1720407249,13073.891357719993,69.02712482999777,53488.763033279996 2024-07-08,02:54:11.000,190,10991686,14085,0,1720407250,13073.925039269998,69.03417396000441,53488.763033279996 2024-07-08,02:54:12.000,190,10991708,14045,0,1720407251,13073.951984509993,69.02007569999842,53488.749059040005 2024-07-08,02:54:13.000,190,10991673,14165,0,1720407252,13073.978929749988,69.05532135000249,53488.763033279996 2024-07-08,02:54:14.000,190,10991690,14445,0,1720407253,13073.978929749988,69.02712482999777,53488.749059040005 2024-07-08,02:54:15.000,190,10991687,14285,0,1720407254,13073.972193439993,69.02712482999777,53488.79098176001 2024-07-08,02:54:16.000,190,10991699,13885,0,1720407255,13074.012611299993,69.06237048000185,53488.818930240006 2024-07-08,02:54:17.000,190,10991705,14125,0,1720407256,13074.066501779998,69.02712482999777,53488.86085296001 2024-07-08,02:54:18.000,190,10991712,14285,0,1720407257,13074.073238089994,69.03417396000441,53488.85386584 2024-07-08,02:54:19.000,190,10991670,14085,0,1720407258,13074.079974399989,69.02712482999777,53488.867840080005 2024-07-08,02:54:20.000,190,10991687,14365,0,1720407259,13074.059765469989,69.04122309000377,53488.81194312001 2024-07-08,02:54:21.000,190,10991685,14565,0,1720407260,13074.086710709998,69.04827222000313,53488.85386584 2024-07-08,02:54:22.000,190,10991736,14565,0,1720407261,13074.100183329989,69.04122309000377,53488.8748272 2024-07-08,02:54:23.000,190,10991697,13845,0,1720407262,13074.147337499999,69.04122309000377,53488.89578856 2024-07-08,02:54:24.000,190,10991729,14245,0,1720407263,13074.133864879994,69.04122309000377,53488.90277568 2024-07-08,02:54:25.000,190,10991696,14085,0,1720407264,13074.187755359999,69.04827222000313,53488.916749920005 2024-07-08,02:54:26.000,190,10991670,13845,0,1720407265,13074.20122797999,69.04122309000377,53488.90277568 2024-07-08,02:54:27.000,190,10991683,14645,0,1720407266,13074.214700599994,69.05532135000249,53488.88181432 2024-07-08,02:54:28.000,190,10991720,14285,0,1720407267,13074.207964289999,69.04122309000377,53488.8748272 2024-07-08,02:54:29.000,190,10991706,13885,0,1720407268,13074.234909529994,69.05532135000249,53488.90277568 2024-07-08,02:54:30.000,190,10991690,14485,0,1720407269,13074.234909529994,69.0694196100012,53488.8748272 2024-07-08,02:54:31.000,190,10991690,14525,0,1720407270,13074.26185476999,69.04122309000377,53488.916749920005 2024-07-08,02:54:32.000,190,10991682,14485,0,1720407271,13074.30900894,69.04827222000313,53488.90277568 2024-07-08,02:54:33.000,190,10991692,14205,0,1720407272,13074.30900894,69.06237048000185,53488.95867264001 2024-07-08,02:54:34.000,190,10991714,14405,0,1720407273,13074.30900894,69.05532135000249,53488.90277568 2024-07-08,02:54:35.000,190,10991682,14165,0,1720407274,13074.3494268,69.05532135000249,53488.867840080005 2024-07-08,02:54:36.000,190,10991689,14085,0,1720407275,13074.38310834999,69.0694196100012,53488.89578856 2024-07-08,02:54:37.000,190,10991696,14085,0,1720407276,13074.36289941999,69.07646874000056,53488.90277568 2024-07-08,02:54:38.000,190,10991711,14365,0,1720407277,13074.41005359,69.04827222000313,53488.8748272 2024-07-08,02:54:39.000,190,10991671,13885,0,1720407278,13074.40331727999,69.0694196100012,53488.93771128001 2024-07-08,02:54:40.000,190,10991668,14565,0,1720407279,13074.45047145,69.07646874000056,53488.93771128001 2024-07-08,02:54:41.000,190,10991702,14365,0,1720407280,13074.46394406999,69.09056699999928,53488.8748272 2024-07-08,02:54:42.000,190,10991650,14485,0,1720407281,13074.497625619995,69.07646874000056,53488.93771128001 2024-07-08,02:54:43.000,190,10991703,14365,0,1720407282,13074.56498871999,69.118763520004,53488.93771128001 2024-07-08,02:54:44.000,190,10991701,14365,0,1720407283,13074.578461339996,69.13286178000271,53488.95867264001 2024-07-08,02:54:45.000,190,10991685,14365,0,1720407284,13074.63235182,69.104665259998,53488.97264688 2024-07-08,02:54:46.000,190,10991683,13965,0,1720407285,13074.63235182,69.104665259998,53488.986621120006 2024-07-08,02:54:47.000,190,10991685,14405,0,1720407286,13074.67276968,69.13286178000271,53488.986621120006 2024-07-08,02:54:48.000,190,10991736,14565,0,1720407287,13074.69297861,69.16810742999951,53489.0495052 2024-07-08,02:54:49.000,190,10991703,14165,0,1720407288,13074.726660159991,69.18220568999823,53489.035530960005 2024-07-08,02:54:50.000,190,10991639,14085,0,1720407289,13074.726660159991,69.21040221000294,53489.06347944 2024-07-08,02:54:51.000,190,10991661,14565,0,1720407290,13074.760341709996,69.23154960000102,53489.04251808 2024-07-08,02:54:52.000,190,10991682,14325,0,1720407291,13074.773814330001,69.22450047000166,53489.06347944 2024-07-08,02:54:53.000,190,10991663,14365,0,1720407292,13074.807495879992,69.23859873000038,53489.0495052 2024-07-08,02:54:54.000,190,10991702,14085,0,1720407293,13074.847913739992,69.25974611999845,53489.10540216001 2024-07-08,02:54:55.000,190,10991684,14045,0,1720407294,13074.841177429997,69.2808935100038,53489.09142792 2024-07-08,02:54:56.000,190,10991671,14205,0,1720407295,13074.827704809992,69.30909003000124,53489.098415039996 2024-07-08,02:54:57.000,190,10991693,14005,0,1720407296,13074.861386359997,69.3161391600006,53489.10540216001 2024-07-08,02:54:58.000,190,10991723,14005,0,1720407297,13074.874858980002,69.33023741999932,53489.14033776 2024-07-08,02:54:59.000,190,10991700,14245,0,1720407298,13074.881595289997,69.32318828999996,53489.11238928 2024-07-08,02:55:00.000,190,10991690,14125,0,1720407299,13074.915276840002,69.35843394000403,53489.12636352001 2024-07-08,02:55:01.000,190,10991676,14445,0,1720407300,13074.935485770002,69.35138481000467,53489.16129912 2024-07-08,02:55:02.000,190,10991671,13805,0,1720407301,13074.948958389992,69.37958133000211,53489.10540216001 2024-07-08,02:55:03.000,190,10991715,14085,0,1720407302,13074.942222079997,69.38663046000147,53489.12636352001 2024-07-08,02:55:04.000,190,10991698,14205,0,1720407303,13074.928749459992,69.37958133000211,53489.084440800005 2024-07-08,02:55:05.000,190,10991679,13965,0,1720407304,13074.955694700002,69.40072872000019,53489.133350640004 2024-07-08,02:55:06.000,190,10991667,14245,0,1720407305,13075.002848869997,69.4148269799989,53489.17527336001 2024-07-08,02:55:07.000,190,10991685,14845,0,1720407306,13075.029794109993,69.40777784999955,53489.18226048 2024-07-08,02:55:08.000,190,10991704,14085,0,1720407307,13075.036530420002,69.4148269799989,53489.17527336001 2024-07-08,02:55:09.000,190,10991686,14285,0,1720407308,13075.050003039993,69.43597437000426,53489.203221840005 2024-07-08,02:55:10.000,190,10991677,14205,0,1720407309,13075.050003039993,69.42187610999827,53489.21719608 2024-07-08,02:55:11.000,190,10991702,14125,0,1720407310,13075.063475659997,69.43597437000426,53489.22418320001 2024-07-08,02:55:12.000,190,10991679,14405,0,1720407311,13075.056739350002,69.44302350000362,53489.21719608 2024-07-08,02:55:13.000,190,10991718,14125,0,1720407312,13075.117366140003,69.45007263000298,53489.27309304001 2024-07-08,02:55:14.000,190,10991750,14165,0,1720407313,13075.097157210002,69.47122002000106,53489.28706728 2024-07-08,02:55:15.000,190,10991696,13925,0,1720407314,13075.151047689993,69.45712176000234,53489.266105919996 2024-07-08,02:55:16.000,190,10991713,14125,0,1720407315,13075.110629829993,69.48531827999977,53489.27309304001 2024-07-08,02:55:17.000,190,10991681,14645,0,1720407316,13075.124102449998,69.49941653999849,53489.31501576001 2024-07-08,02:55:18.000,190,10991727,13925,0,1720407317,13075.151047689993,69.5276130600032,53489.30802864 2024-07-08,02:55:19.000,190,10991671,14165,0,1720407318,13075.130838759993,69.53466219000256,53489.35693848 2024-07-08,02:55:20.000,190,10991706,14085,0,1720407319,13075.151047689993,69.48531827999977,53489.37789984 2024-07-08,02:55:21.000,190,10991716,14125,0,1720407320,13075.144311379998,69.55580958000064,53489.44078392001 2024-07-08,02:55:22.000,190,10991695,14525,0,1720407321,13075.144311379998,69.56285871,53489.44078392001 2024-07-08,02:55:23.000,190,10991722,14045,0,1720407322,13075.164520309998,69.52056393000385,53489.44078392001 2024-07-08,02:55:24.000,190,10991704,14205,0,1720407323,13075.157783999988,69.54171132000192,53489.48270664001 2024-07-08,02:55:25.000,190,10991686,14645,0,1720407324,13075.157783999988,69.54876045000128,53489.468732400004 2024-07-08,02:55:26.000,190,10991653,14005,0,1720407325,13075.137575070003,69.54876045000128,53489.44078392001 2024-07-08,02:55:27.000,190,10991688,14405,0,1720407326,13075.164520309998,69.54171132000192,53489.44078392001 2024-07-08,02:55:28.000,190,10991682,14165,0,1720407327,13075.151047689993,69.55580958000064,53489.44777104 2024-07-08,02:55:29.000,190,10991743,14085,0,1720407328,13075.164520309998,69.55580958000064,53489.468732400004 2024-07-08,02:55:30.000,190,10991650,13925,0,1720407329,13075.151047689993,69.57695696999872,53489.45475816 2024-07-08,02:55:31.000,190,10991699,14085,0,1720407330,13075.137575070003,69.54171132000192,53489.46174528001 2024-07-08,02:55:32.000,190,10991674,14325,0,1720407331,13075.191465549993,69.55580958000064,53489.52462936 2024-07-08,02:55:33.000,190,10991708,14325,0,1720407332,13075.171256619993,69.54876045000128,53489.51065512001 2024-07-08,02:55:34.000,190,10991709,14485,0,1720407333,13075.171256619993,69.51351480000449,53489.53161648001 2024-07-08,02:55:35.000,190,10991694,14045,0,1720407334,13075.191465549993,69.57695696999872,53489.538603600005 2024-07-08,02:55:36.000,190,10991703,14005,0,1720407335,13075.171256619993,69.55580958000064,53489.56655208 2024-07-08,02:55:37.000,190,10991697,14565,0,1720407336,13075.218410789988,69.54171132000192,53489.59450056 2024-07-08,02:55:38.000,190,10991724,14285,0,1720407337,13075.238619719988,69.53466219000256,53489.51764224 2024-07-08,02:55:39.000,190,10991672,14245,0,1720407338,13075.211674479993,69.5276130600032,53489.52462936 2024-07-08,02:55:40.000,190,10991681,13965,0,1720407339,13075.252092339993,69.49941653999849,53489.55956496001 2024-07-08,02:55:41.000,190,10991721,13965,0,1720407340,13075.225147099998,69.50646566999785,53489.6434104 2024-07-08,02:55:42.000,190,10991686,14125,0,1720407341,13075.252092339993,69.48531827999977,53489.60847480001 2024-07-08,02:55:43.000,190,10991708,14365,0,1720407342,13075.265564959998,69.49236740999913,53489.61546192 2024-07-08,02:55:44.000,190,10991725,13845,0,1720407343,13075.265564959998,69.47122002000106,53489.55257784 2024-07-08,02:55:45.000,190,10991688,14645,0,1720407344,13075.252092339993,69.45712176000234,53489.636423280004 2024-07-08,02:55:46.000,190,10991701,14485,0,1720407345,13075.258828649989,69.47122002000106,53489.55257784 2024-07-08,02:55:47.000,190,10991649,14045,0,1720407346,13075.272301269993,69.4641708900017,53489.601487679996 2024-07-08,02:55:48.000,190,10991697,13845,0,1720407347,13075.265564959998,69.45712176000234,53489.587513440005 2024-07-08,02:55:49.000,190,10991673,14325,0,1720407348,13075.279037579989,69.44302350000362,53489.62943616001 2024-07-08,02:55:50.000,190,10991673,14205,0,1720407349,13075.285773889998,69.4641708900017,53489.587513440005 2024-07-08,02:55:51.000,190,10991712,13725,0,1720407350,13075.319455439989,69.43597437000426,53489.636423280004 2024-07-08,02:55:52.000,190,10991659,14405,0,1720407351,13075.312719129994,69.47122002000106,53489.6434104 2024-07-08,02:55:53.000,190,10991713,14725,0,1720407352,13075.332928059994,69.45007263000298,53489.65039752001 2024-07-08,02:55:54.000,190,10991655,14045,0,1720407353,13075.339664369989,69.4289252400049,53489.6434104 2024-07-08,02:55:55.000,190,10991714,14485,0,1720407354,13075.346400679999,69.45007263000298,53489.67834600001 2024-07-08,02:55:56.000,190,10991688,14125,0,1720407355,13075.312719129994,69.47826915000041,53489.67135888 2024-07-08,02:55:57.000,190,10991679,14285,0,1720407356,13075.319455439989,69.4641708900017,53489.65039752001 2024-07-08,02:55:58.000,190,10991736,13965,0,1720407357,13075.359873299989,69.47826915000041,53489.6434104 2024-07-08,02:55:59.000,190,10991669,14365,0,1720407358,13075.353136989994,69.47826915000041,53489.67834600001 2024-07-08,02:56:00.000,190,10991720,14565,0,1720407359,13075.353136989994,69.49236740999913,53489.67834600001 2024-07-08,02:56:01.000,190,10991704,14245,0,1720407360,13075.393554849994,69.47122002000106,53489.65039752001 2024-07-08,02:56:02.000,190,10991661,14605,0,1720407361,13075.380082229989,69.47122002000106,53489.7132816 2024-07-08,02:56:03.000,190,10991716,14165,0,1720407362,13075.447445329999,69.45007263000298,53489.72026872 2024-07-08,02:56:04.000,190,10991723,14125,0,1720407363,13075.407027469999,69.4641708900017,53489.74123008 2024-07-08,02:56:05.000,190,10991675,14605,0,1720407364,13075.407027469999,69.47122002000106,53489.74821720001 2024-07-08,02:56:06.000,190,10991669,14565,0,1720407365,13075.40029115999,69.47826915000041,53489.7831528 2024-07-08,02:56:07.000,190,10991696,14245,0,1720407366,13075.413763779994,69.43597437000426,53489.76917856 2024-07-08,02:56:08.000,190,10991714,14125,0,1720407367,13075.427236399999,69.43597437000426,53489.77616568001 2024-07-08,02:56:09.000,190,10991693,14285,0,1720407368,13075.373345919994,69.45712176000234,53489.7831528 2024-07-08,02:56:10.000,190,10991693,14645,0,1720407369,13075.326191749999,69.45007263000298,53489.83904976 2024-07-08,02:56:11.000,190,10991721,14045,0,1720407370,13075.346400679999,69.45712176000234,53489.83904976 2024-07-08,02:56:12.000,190,10991682,14285,0,1720407371,13075.359873299989,69.4641708900017,53489.825075520006 2024-07-08,02:56:13.000,190,10991675,14125,0,1720407372,13075.393554849994,69.49236740999913,53489.8879596 2024-07-08,02:56:14.000,190,10991699,14125,0,1720407373,13075.359873299989,69.48531827999977,53489.83206264 2024-07-08,02:56:15.000,190,10991670,14245,0,1720407374,13075.366609609999,69.48531827999977,53489.79712704001 2024-07-08,02:56:16.000,190,10991677,14405,0,1720407375,13075.332928059994,69.50646566999785,53489.84603688001 2024-07-08,02:56:17.000,190,10991683,14165,0,1720407376,13075.346400679999,69.5276130600032,53489.90193384 2024-07-08,02:56:18.000,190,10991724,14085,0,1720407377,13075.319455439989,69.54171132000192,53489.83206264 2024-07-08,02:56:19.000,190,10991686,14165,0,1720407378,13075.326191749999,69.53466219000256,53489.873985360005 2024-07-08,02:56:20.000,190,10991676,14765,0,1720407379,13075.299246509989,69.5276130600032,53489.86699824001 2024-07-08,02:56:21.000,190,10991717,14285,0,1720407380,13075.305982819998,69.54876045000128,53489.86699824001 2024-07-08,02:56:22.000,190,10991666,14205,0,1720407381,13075.265564959998,69.56285871,53489.86699824001 2024-07-08,02:56:23.000,190,10991695,14285,0,1720407382,13075.279037579989,69.52056393000385,53489.825075520006 2024-07-08,02:56:24.000,190,10991700,14005,0,1720407383,13075.272301269993,69.53466219000256,53489.853024000004 2024-07-08,02:56:25.000,190,10991644,14725,0,1720407384,13075.292510199994,69.55580958000064,53489.81808840001 2024-07-08,02:56:26.000,190,10991690,14245,0,1720407385,13075.305982819998,69.56990783999936,53489.84603688001 2024-07-08,02:56:27.000,190,10991719,14365,0,1720407386,13075.285773889998,69.56285871,53489.84603688001 2024-07-08,02:56:28.000,190,10991684,13765,0,1720407387,13075.258828649989,69.53466219000256,53489.77616568001 2024-07-08,02:56:29.000,190,10991648,14405,0,1720407388,13075.265564959998,69.53466219000256,53489.79013992 2024-07-08,02:56:30.000,190,10991653,14205,0,1720407389,13075.258828649989,69.51351480000449,53489.81110128 2024-07-08,02:56:31.000,190,10991715,14005,0,1720407390,13075.258828649989,69.54876045000128,53489.76917856 2024-07-08,02:56:32.000,190,10991707,14205,0,1720407391,13075.231883409993,69.54171132000192,53489.81110128 2024-07-08,02:56:33.000,190,10991655,14205,0,1720407392,13075.231883409993,69.52056393000385,53489.79013992 2024-07-08,02:56:34.000,190,10991669,14245,0,1720407393,13075.191465549993,69.50646566999785,53489.83206264 2024-07-08,02:56:35.000,190,10991681,14325,0,1720407394,13075.157783999988,69.52056393000385,53489.804114160004 2024-07-08,02:56:36.000,190,10991653,14285,0,1720407395,13075.171256619993,69.51351480000449,53489.83206264 2024-07-08,02:56:37.000,190,10991684,14405,0,1720407396,13075.157783999988,69.53466219000256,53489.79712704001 2024-07-08,02:56:38.000,190,10991682,14125,0,1720407397,13075.164520309998,69.49941653999849,53489.804114160004 2024-07-08,02:56:39.000,190,10991673,14245,0,1720407398,13075.164520309998,69.53466219000256,53489.79013992 2024-07-08,02:56:40.000,190,10991715,14445,0,1720407399,13075.124102449998,69.54876045000128,53489.81110128 2024-07-08,02:56:41.000,190,10991745,14085,0,1720407400,13075.124102449998,69.49236740999913,53489.79712704001 2024-07-08,02:56:42.000,190,10991743,14445,0,1720407401,13075.177992929988,69.53466219000256,53489.76917856 2024-07-08,02:56:43.000,190,10991696,14245,0,1720407402,13075.191465549993,69.49941653999849,53489.81808840001 2024-07-08,02:56:44.000,190,10991680,14085,0,1720407403,13075.177992929988,69.45712176000234,53489.83206264 2024-07-08,02:56:45.000,190,10991691,14405,0,1720407404,13075.204938169998,69.49236740999913,53489.83904976 2024-07-08,02:56:46.000,190,10991728,14405,0,1720407405,13075.211674479993,69.45712176000234,53489.83206264 2024-07-08,02:56:47.000,190,10991690,14045,0,1720407406,13075.225147099998,69.45712176000234,53489.825075520006 2024-07-08,02:56:48.000,190,10991690,14245,0,1720407407,13075.218410789988,69.43597437000426,53489.853024000004 2024-07-08,02:56:49.000,190,10991667,14165,0,1720407408,13075.238619719988,69.44302350000362,53489.84603688001 2024-07-08,02:56:50.000,190,10991703,14285,0,1720407409,13075.265564959998,69.42187610999827,53489.81808840001 2024-07-08,02:56:51.000,190,10991708,13805,0,1720407410,13075.285773889998,69.43597437000426,53489.89494672001 2024-07-08,02:56:52.000,190,10991678,13965,0,1720407411,13075.285773889998,69.39367959000083,53489.86699824001 2024-07-08,02:56:53.000,190,10991681,13885,0,1720407412,13075.299246509989,69.37253220000275,53489.86699824001 2024-07-08,02:56:54.000,190,10991666,13965,0,1720407413,13075.339664369989,69.37253220000275,53489.92988232 2024-07-08,02:56:55.000,190,10991677,14805,0,1720407414,13075.359873299989,69.37253220000275,53489.91590808001 2024-07-08,02:56:56.000,190,10991669,14005,0,1720407415,13075.373345919994,69.38663046000147,53489.94385656001 2024-07-08,02:56:57.000,190,10991663,14285,0,1720407416,13075.386818539999,69.36548307000339,53489.99975352 2024-07-08,02:56:58.000,190,10991683,14285,0,1720407417,13075.42050008999,69.34433567999804,53489.97879216 2024-07-08,02:56:59.000,190,10991712,14485,0,1720407418,13075.447445329999,69.34433567999804,53489.96481792001 2024-07-08,02:57:00.000,190,10991707,14165,0,1720407419,13075.447445329999,69.33728654999868,53489.96481792001 2024-07-08,02:57:01.000,190,10991715,14365,0,1720407420,13075.454181639994,69.34433567999804,53489.95084368 2024-07-08,02:57:02.000,190,10991674,14525,0,1720407421,13075.474390569994,69.30909003000124,53489.98577928001 2024-07-08,02:57:03.000,190,10991632,14005,0,1720407422,13075.48786319,69.29499177000253,53489.98577928001 2024-07-08,02:57:04.000,190,10991737,14365,0,1720407423,13075.50133580999,69.33023741999932,53489.9578308 2024-07-08,02:57:05.000,190,10991711,14165,0,1720407424,13075.514808429994,69.33728654999868,53490.00674064 2024-07-08,02:57:06.000,190,10991656,14405,0,1720407425,13075.56869891,69.34433567999804,53490.00674064 2024-07-08,02:57:07.000,190,10991657,14205,0,1720407426,13075.56196259999,69.32318828999996,53489.99975352 2024-07-08,02:57:08.000,190,10991680,14565,0,1720407427,13075.595644149995,69.33023741999932,53490.10456032 2024-07-08,02:57:09.000,190,10991722,14565,0,1720407428,13075.62258938999,69.35138481000467,53490.06962472 2024-07-08,02:57:10.000,190,10991667,14125,0,1720407429,13075.656270939995,69.36548307000339,53490.04866336 2024-07-08,02:57:11.000,190,10991670,14205,0,1720407430,13075.64953463,69.37253220000275,53490.06962472 2024-07-08,02:57:12.000,190,10991699,14405,0,1720407431,13075.66300724999,69.34433567999804,53490.06263760001 2024-07-08,02:57:13.000,190,10991678,14405,0,1720407432,13075.72363403999,69.37958133000211,53490.04866336 2024-07-08,02:57:14.000,190,10991710,14165,0,1720407433,13075.77078821,69.38663046000147,53490.041676240005 2024-07-08,02:57:15.000,190,10991673,14405,0,1720407434,13075.76405189999,69.40072872000019,53490.00674064 2024-07-08,02:57:16.000,190,10991637,13885,0,1720407435,13075.79099714,69.4148269799989,53490.041676240005 2024-07-08,02:57:17.000,190,10991676,14285,0,1720407436,13075.838151309996,69.4148269799989,53490.00674064 2024-07-08,02:57:18.000,190,10991653,14445,0,1720407437,13075.844887619991,69.4289252400049,53490.06962472 2024-07-08,02:57:19.000,190,10991683,14165,0,1720407438,13075.89204179,69.43597437000426,53490.041676240005 2024-07-08,02:57:20.000,190,10991635,14005,0,1720407439,13075.925723339991,69.42187610999827,53489.99975352 2024-07-08,02:57:21.000,190,10991703,14045,0,1720407440,13075.939195959996,69.4289252400049,53490.07661184 2024-07-08,02:57:22.000,190,10991697,14365,0,1720407441,13075.986350129991,69.45007263000298,53490.05565048 2024-07-08,02:57:23.000,190,10991668,14285,0,1720407442,13076.033504300001,69.44302350000362,53490.06962472 2024-07-08,02:57:24.000,190,10991716,13685,0,1720407443,13076.053713230001,69.4641708900017,53490.07661184 2024-07-08,02:57:25.000,190,10991718,14205,0,1720407444,13076.067185849992,69.45712176000234,53490.11154744001 2024-07-08,02:57:26.000,190,10991639,14565,0,1720407445,13076.100867399997,69.47122002000106,53490.139495920004 2024-07-08,02:57:27.000,190,10991698,13725,0,1720407446,13076.100867399997,69.49941653999849,53490.13250880001 2024-07-08,02:57:28.000,190,10991673,14165,0,1720407447,13076.127812639992,69.51351480000449,53490.18141864001 2024-07-08,02:57:29.000,190,10991669,14245,0,1720407448,13076.121076329997,69.50646566999785,53490.188405760004 2024-07-08,02:57:30.000,190,10991675,14005,0,1720407449,13076.195175740002,69.49941653999849,53490.18141864001 2024-07-08,02:57:31.000,190,10991721,14325,0,1720407450,13076.195175740002,69.52056393000385,53490.15347016001 2024-07-08,02:57:32.000,190,10991679,14365,0,1720407451,13076.208648359992,69.54171132000192,53490.160457280006 2024-07-08,02:57:33.000,190,10991696,14045,0,1720407452,13076.228857289992,69.55580958000064,53490.209367120005 2024-07-08,02:57:34.000,190,10991676,14285,0,1720407453,13076.235593600002,69.54876045000128,53490.14648304 2024-07-08,02:57:35.000,190,10991725,14245,0,1720407454,13076.242329909997,69.55580958000064,53490.11853456 2024-07-08,02:57:36.000,190,10991695,13965,0,1720407455,13076.242329909997,69.53466219000256,53490.160457280006 2024-07-08,02:57:37.000,190,10991671,14245,0,1720407456,13076.249066219993,69.56285871,53490.139495920004 2024-07-08,02:57:38.000,190,10991700,14365,0,1720407457,13076.262538839997,69.58400609999808,53490.188405760004 2024-07-08,02:57:39.000,190,10991713,13805,0,1720407458,13076.302956699998,69.59105523000471,53490.22334136 2024-07-08,02:57:40.000,190,10991696,14085,0,1720407459,13076.329901939993,69.59810436000407,53490.2373156 2024-07-08,02:57:41.000,190,10991725,14645,0,1720407460,13076.336638250003,69.60515349000343,53490.209367120005 2024-07-08,02:57:42.000,190,10991703,14525,0,1720407461,13076.350110869993,69.56990783999936,53490.19539288 2024-07-08,02:57:43.000,190,10991655,14405,0,1720407462,13076.377056109988,69.60515349000343,53490.188405760004 2024-07-08,02:57:44.000,190,10991689,14085,0,1720407463,13076.370319799993,69.57695696999872,53490.22334136 2024-07-08,02:57:45.000,190,10991673,14285,0,1720407464,13076.404001349998,69.59810436000407,53490.23032848001 2024-07-08,02:57:46.000,190,10991652,13885,0,1720407465,13076.424210279998,69.59810436000407,53490.24430272 2024-07-08,02:57:47.000,190,10991723,14125,0,1720407466,13076.424210279998,69.59810436000407,53490.23032848001 2024-07-08,02:57:48.000,190,10991677,14445,0,1720407467,13076.424210279998,69.59105523000471,53490.23032848001 2024-07-08,02:57:49.000,190,10991682,14005,0,1720407468,13076.444419209998,69.61220262000279,53490.23032848001 2024-07-08,02:57:50.000,190,10991698,14405,0,1720407469,13076.484837069998,69.59810436000407,53490.24430272 2024-07-08,02:57:51.000,190,10991667,14365,0,1720407470,13076.471364449993,69.59810436000407,53490.29321256 2024-07-08,02:57:52.000,190,10991686,14405,0,1720407471,13076.471364449993,69.59105523000471,53490.29321256 2024-07-08,02:57:53.000,190,10991655,13805,0,1720407472,13076.511782309994,69.57695696999872,53490.30019968001 2024-07-08,02:57:54.000,190,10991684,13885,0,1720407473,13076.518518619989,69.57695696999872,53490.32116104001 2024-07-08,02:57:55.000,190,10991691,14285,0,1720407474,13076.565672789999,69.59810436000407,53490.33513528 2024-07-08,02:57:56.000,190,10991693,13965,0,1720407475,13076.511782309994,69.60515349000343,53490.30019968001 2024-07-08,02:57:57.000,190,10991689,14285,0,1720407476,13076.538727549989,69.59810436000407,53490.31417392 2024-07-08,02:57:58.000,190,10991696,14485,0,1720407477,13076.572409099994,69.61220262000279,53490.328148160006 2024-07-08,02:57:59.000,190,10991663,14325,0,1720407478,13076.585881719999,69.60515349000343,53490.27923832001 2024-07-08,02:58:00.000,190,10991701,14245,0,1720407479,13076.552200169994,69.61925175000215,53490.32116104001 2024-07-08,02:58:01.000,190,10991678,14165,0,1720407480,13076.592618029994,69.62630088000151,53490.29321256 2024-07-08,02:58:02.000,190,10991673,14085,0,1720407481,13076.626299579999,69.64744826999959,53490.31417392 2024-07-08,02:58:03.000,190,10991676,13925,0,1720407482,13076.63977219999,69.64039914000023,53490.32116104001 2024-07-08,02:58:04.000,190,10991705,14565,0,1720407483,13076.646508509999,69.61220262000279,53490.37007088001 2024-07-08,02:58:05.000,190,10991680,14445,0,1720407484,13076.646508509999,69.63335001000087,53490.31417392 2024-07-08,02:58:06.000,190,10991696,13845,0,1720407485,13076.646508509999,69.62630088000151,53490.307186800004 2024-07-08,02:58:07.000,190,10991710,14565,0,1720407486,13076.68692637,69.66859565999766,53490.3421224 2024-07-08,02:58:08.000,190,10991697,14045,0,1720407487,13076.673453749994,69.6615465299983,53490.307186800004 2024-07-08,02:58:09.000,190,10991678,14485,0,1720407488,13076.72060791999,69.6615465299983,53490.328148160006 2024-07-08,02:58:10.000,190,10991717,13925,0,1720407489,13076.76102577999,69.66859565999766,53490.33513528 2024-07-08,02:58:11.000,190,10991693,14565,0,1720407490,13076.72060791999,69.65449739999895,53490.27923832001 2024-07-08,02:58:12.000,190,10991688,14165,0,1720407491,13076.74081684999,69.61220262000279,53490.34910952001 2024-07-08,02:58:13.000,190,10991690,14325,0,1720407492,13076.76776209,69.66859565999766,53490.258276960005 2024-07-08,02:58:14.000,190,10991699,13925,0,1720407493,13076.78123470999,69.68974305000302,53490.30019968001 2024-07-08,02:58:15.000,190,10991667,14085,0,1720407494,13076.78123470999,69.64039914000023,53490.29321256 2024-07-08,02:58:16.000,190,10991709,13925,0,1720407495,13076.80144363999,69.64039914000023,53490.32116104001 2024-07-08,02:58:17.000,190,10991704,14045,0,1720407496,13076.835125189995,69.6756447900043,53490.31417392 2024-07-08,02:58:18.000,190,10991701,14325,0,1720407497,13076.814916259995,69.66859565999766,53490.28622544 2024-07-08,02:58:19.000,190,10991686,14085,0,1720407498,13076.84186149999,69.68269392000366,53490.26526408 2024-07-08,02:58:20.000,190,10991686,14205,0,1720407499,13076.82838888,69.6615465299983,53490.377058000005 2024-07-08,02:58:21.000,190,10991703,14525,0,1720407500,13076.88227935999,69.68974305000302,53490.377058000005 2024-07-08,02:58:22.000,190,10991674,13965,0,1720407501,13076.86207042999,69.70384131000174,53490.356096640004 2024-07-08,02:58:23.000,190,10991687,14485,0,1720407502,13076.895751979995,69.73908695999853,53490.377058000005 2024-07-08,02:58:24.000,190,10991682,14365,0,1720407503,13076.915960909995,69.71793957000045,53490.307186800004 2024-07-08,02:58:25.000,190,10991697,14485,0,1720407504,13076.915960909995,69.7108904400011,53490.31417392 2024-07-08,02:58:26.000,190,10991700,14405,0,1720407505,13076.9092246,69.76023435000388,53490.23032848001 2024-07-08,02:58:27.000,190,10991717,13685,0,1720407506,13076.9092246,69.7108904400011,53490.25128984001 2024-07-08,02:58:28.000,190,10991687,14005,0,1720407507,13076.936169839995,69.76023435000388,53490.23032848001 2024-07-08,02:58:29.000,190,10991710,14005,0,1720407508,13076.94290614999,69.78138174000196,53490.25128984001 2024-07-08,02:58:30.000,190,10991655,14445,0,1720407509,13076.98332400999,69.76023435000388,53490.23032848001 2024-07-08,02:58:31.000,190,10991720,13965,0,1720407510,13076.98332400999,69.76023435000388,53490.19539288 2024-07-08,02:58:32.000,190,10991695,14125,0,1720407511,13077.02374186999,69.76728348000324,53490.20238000001 2024-07-08,02:58:33.000,190,10991709,14045,0,1720407512,13077.037214489996,69.76728348000324,53490.25128984001 2024-07-08,02:58:34.000,190,10991714,14165,0,1720407513,13077.057423419996,69.73908695999853,53490.23032848001 2024-07-08,02:58:35.000,190,10991680,14205,0,1720407514,13077.037214489996,69.72498869999981,53490.26526408 2024-07-08,02:58:36.000,190,10991661,13925,0,1720407515,13077.077632349996,69.72498869999981,53490.2373156 2024-07-08,02:58:37.000,190,10991730,14445,0,1720407516,13077.118050209996,69.72498869999981,53490.188405760004 2024-07-08,02:58:38.000,190,10991690,14245,0,1720407517,13077.138259139996,69.73908695999853,53490.24430272 2024-07-08,02:58:39.000,190,10991677,14005,0,1720407518,13077.138259139996,69.6756447900043,53490.21635424 2024-07-08,02:58:40.000,190,10991690,14325,0,1720407519,13077.165204379991,69.69679218000238,53490.26526408 2024-07-08,02:58:41.000,190,10991731,14045,0,1720407520,13077.192149620001,69.69679218000238,53490.29321256 2024-07-08,02:58:42.000,190,10991706,14005,0,1720407521,13077.165204379991,69.68269392000366,53490.24430272 2024-07-08,02:58:43.000,190,10991692,14525,0,1720407522,13077.185413309991,69.68269392000366,53490.31417392 2024-07-08,02:58:44.000,190,10991722,14805,0,1720407523,13077.198885929996,69.65449739999895,53490.32116104001 2024-07-08,02:58:45.000,190,10991685,14005,0,1720407524,13077.165204379991,69.6615465299983,53490.29321256 2024-07-08,02:58:46.000,190,10991687,14285,0,1720407525,13077.225831169992,69.64039914000023,53490.2722512 2024-07-08,02:58:47.000,190,10991729,14125,0,1720407526,13077.246040099992,69.66859565999766,53490.28622544 2024-07-08,02:58:48.000,190,10991685,14045,0,1720407527,13077.232567480001,69.66859565999766,53490.25128984001 2024-07-08,02:58:49.000,190,10991707,14525,0,1720407528,13077.279721649997,69.6615465299983,53490.258276960005 2024-07-08,02:58:50.000,190,10991735,14325,0,1720407529,13077.272985340001,69.62630088000151,53490.26526408 2024-07-08,02:58:51.000,190,10991702,14245,0,1720407530,13077.306666889992,69.61220262000279,53490.2373156 2024-07-08,02:58:52.000,190,10991693,14165,0,1720407531,13077.286457959992,69.64039914000023,53490.2722512 2024-07-08,02:58:53.000,190,10991669,13965,0,1720407532,13077.299930579997,69.59810436000407,53490.26526408 2024-07-08,02:58:54.000,190,10991680,14245,0,1720407533,13077.367293679992,69.57695696999872,53490.27923832001 2024-07-08,02:58:55.000,190,10991679,13965,0,1720407534,13077.367293679992,69.55580958000064,53490.2722512 2024-07-08,02:58:56.000,190,10991711,13965,0,1720407535,13077.421184159997,69.5276130600032,53490.30019968001 2024-07-08,02:58:57.000,190,10991726,14165,0,1720407536,13077.454865710002,69.53466219000256,53490.29321256 2024-07-08,02:58:58.000,190,10991692,14205,0,1720407537,13077.441393089997,69.49941653999849,53490.28622544 2024-07-08,02:58:59.000,190,10991696,14485,0,1720407538,13077.468338329993,69.49941653999849,53490.3421224 2024-07-08,02:59:00.000,190,10991721,14405,0,1720407539,13077.475074640002,69.49236740999913,53490.3421224 2024-07-08,02:59:01.000,190,10991706,14245,0,1720407540,13077.535701430003,69.50646566999785,53490.33513528 2024-07-08,02:59:02.000,190,10991649,13885,0,1720407541,13077.576119289988,69.49236740999913,53490.30019968001 2024-07-08,02:59:03.000,190,10991678,14445,0,1720407542,13077.616537149988,69.48531827999977,53490.32116104001 2024-07-08,02:59:04.000,190,10991718,14885,0,1720407543,13077.663691319998,69.4641708900017,53490.34910952001 2024-07-08,02:59:05.000,190,10991710,14285,0,1720407544,13077.697372869989,69.45007263000298,53490.33513528 2024-07-08,02:59:06.000,190,10991662,14565,0,1720407545,13077.737790729989,69.4641708900017,53490.356096640004 2024-07-08,02:59:07.000,190,10991692,14565,0,1720407546,13077.757999659989,69.47122002000106,53490.34910952001 2024-07-08,02:59:08.000,190,10991655,14485,0,1720407547,13077.778208589989,69.49236740999913,53490.30019968001 2024-07-08,02:59:09.000,190,10991706,14165,0,1720407548,13077.81862644999,69.49236740999913,53490.328148160006 2024-07-08,02:59:10.000,190,10991706,14645,0,1720407549,13077.81862644999,69.51351480000449,53490.33513528 2024-07-08,02:59:11.000,190,10991684,13885,0,1720407550,13077.81862644999,69.48531827999977,53490.377058000005 2024-07-08,02:59:12.000,190,10991676,13965,0,1720407551,13077.87925323999,69.47826915000041,53490.377058000005 2024-07-08,02:59:13.000,190,10991746,14325,0,1720407552,13077.94661634,69.47826915000041,53490.43295496 2024-07-08,02:59:14.000,190,10991722,14165,0,1720407553,13077.993770509995,69.48531827999977,53490.44692920001 2024-07-08,02:59:15.000,190,10991722,14605,0,1720407554,13078.00724313,69.47826915000041,53490.46090344 2024-07-08,02:59:16.000,190,10991701,14845,0,1720407555,13078.04092467999,69.4641708900017,53490.45391632 2024-07-08,02:59:17.000,190,10991722,14165,0,1720407556,13078.074606229995,69.49941653999849,53490.4818648 2024-07-08,02:59:18.000,190,10991707,13885,0,1720407557,13078.10155146999,69.47826915000041,53490.43994208 2024-07-08,02:59:19.000,190,10991687,14245,0,1720407558,13078.115024089995,69.47826915000041,53490.45391632 2024-07-08,02:59:20.000,190,10991698,14285,0,1720407559,13078.14196932999,69.49236740999913,53490.45391632 2024-07-08,02:59:21.000,190,10991707,14245,0,1720407560,13078.16891457,69.47122002000106,53490.45391632 2024-07-08,02:59:22.000,190,10991694,14125,0,1720407561,13078.20933243,69.47826915000041,53490.45391632 2024-07-08,02:59:23.000,190,10991727,14485,0,1720407562,13078.22280504999,69.49941653999849,53490.46090344 2024-07-08,02:59:24.000,190,10991736,14285,0,1720407563,13078.256486599996,69.48531827999977,53490.495839040006 2024-07-08,02:59:25.000,190,10991670,14285,0,1720407564,13078.26995922,69.50646566999785,53490.50282616 2024-07-08,02:59:26.000,190,10991719,14605,0,1720407565,13078.317113389996,69.52056393000385,53490.53077464 2024-07-08,02:59:27.000,190,10991695,13965,0,1720407566,13078.337322319996,69.49236740999913,53490.51680040001 2024-07-08,02:59:28.000,190,10991722,13885,0,1720407567,13078.337322319996,69.53466219000256,53490.523787520004 2024-07-08,02:59:29.000,190,10991678,14365,0,1720407568,13078.371003870001,69.54171132000192,53490.544748880005 2024-07-08,02:59:30.000,190,10991705,14245,0,1720407569,13078.418158039996,69.53466219000256,53490.544748880005 2024-07-08,02:59:31.000,190,10991674,13925,0,1720407570,13078.438366969996,69.52056393000385,53490.593658720005 2024-07-08,02:59:32.000,190,10991674,14285,0,1720407571,13078.431630660001,69.5276130600032,53490.6216072 2024-07-08,02:59:33.000,190,10991745,14325,0,1720407572,13078.492257450001,69.52056393000385,53490.57269736 2024-07-08,02:59:34.000,190,10991690,14125,0,1720407573,13078.519202689997,69.54876045000128,53490.57269736 2024-07-08,02:59:35.000,190,10991695,14405,0,1720407574,13078.525938999992,69.57695696999872,53490.56571024001 2024-07-08,02:59:36.000,190,10991672,14245,0,1720407575,13078.552884240002,69.56285871,53490.60064584 2024-07-08,02:59:37.000,190,10991717,13965,0,1720407576,13078.573093170002,69.55580958000064,53490.57968448 2024-07-08,02:59:38.000,190,10991731,13845,0,1720407577,13078.600038409997,69.59810436000407,53490.55872312 2024-07-08,02:59:39.000,190,10991705,14205,0,1720407578,13078.613511030002,69.59105523000471,53490.6216072 2024-07-08,02:59:40.000,190,10991696,14325,0,1720407579,13078.640456269997,69.59810436000407,53490.593658720005 2024-07-08,02:59:41.000,190,10991706,13965,0,1720407580,13078.647192579992,69.58400609999808,53490.60064584 2024-07-08,02:59:42.000,190,10991687,14285,0,1720407581,13078.660665199997,69.64039914000023,53490.63558144001 2024-07-08,02:59:43.000,190,10991690,14205,0,1720407582,13078.701083059997,69.61220262000279,53490.60763296 2024-07-08,02:59:44.000,190,10991738,14165,0,1720407583,13078.680874129997,69.63335001000087,53490.663529920006 2024-07-08,02:59:45.000,190,10991688,14325,0,1720407584,13078.674137820002,69.65449739999895,53490.65654280001 2024-07-08,02:59:46.000,190,10991751,14285,0,1720407585,13078.674137820002,69.63335001000087,53490.663529920006 2024-07-08,02:59:47.000,190,10991719,14085,0,1720407586,13078.694346750002,69.64039914000023,53490.67051704 2024-07-08,02:59:48.000,190,10991720,14285,0,1720407587,13078.707819369993,69.63335001000087,53490.642568560004 2024-07-08,02:59:49.000,190,10991684,14885,0,1720407588,13078.721291989998,69.61925175000215,53490.642568560004 2024-07-08,02:59:50.000,190,10991702,14285,0,1720407589,13078.728028299993,69.63335001000087,53490.642568560004 2024-07-08,02:59:51.000,190,10991696,14045,0,1720407590,13078.741500919998,69.64039914000023,53490.65654280001 2024-07-08,02:59:52.000,190,10991691,14245,0,1720407591,13078.748237229993,69.66859565999766,53490.63558144001 2024-07-08,02:59:53.000,190,10991748,14365,0,1720407592,13078.768446159993,69.62630088000151,53490.642568560004 2024-07-08,02:59:54.000,190,10991683,14245,0,1720407593,13078.761709849998,69.66859565999766,53490.68449128001 2024-07-08,02:59:55.000,190,10991690,14725,0,1720407594,13078.741500919998,69.64039914000023,53490.69846552 2024-07-08,02:59:56.000,190,10991703,14245,0,1720407595,13078.728028299993,69.64039914000023,53490.663529920006 2024-07-08,02:59:57.000,190,10991721,14245,0,1720407596,13078.754973540003,69.65449739999895,53490.663529920006 2024-07-08,02:59:58.000,190,10991726,14845,0,1720407597,13078.734764610002,69.65449739999895,53490.71942688 2024-07-08,02:59:59.000,190,10991718,14605,0,1720407598,13078.775182470003,69.66859565999766,53490.74737536 2024-07-08,03:00:00.000,190,10991693,14365,0,1720407599,13078.734764610002,69.6756447900043,53490.761349600005 2024-07-08,03:00:01.000,190,10991717,13845,0,1720407600,13078.734764610002,69.6756447900043,53490.761349600005 2024-07-08,03:00:02.000,190,10991704,14605,0,1720407601,13078.707819369993,69.69679218000238,53490.71942688 2024-07-08,03:00:03.000,190,10991719,14605,0,1720407602,13078.714555680002,69.7108904400011,53490.78929808 2024-07-08,03:00:04.000,190,10991706,14365,0,1720407603,13078.741500919998,69.69679218000238,53490.761349600005 2024-07-08,03:00:05.000,190,10991729,14245,0,1720407604,13078.748237229993,69.70384131000174,53490.82423368001 2024-07-08,03:00:06.000,190,10991729,14605,0,1720407605,13078.741500919998,69.68974305000302,53490.78929808 2024-07-08,03:00:07.000,190,10991690,14205,0,1720407606,13078.754973540003,69.69679218000238,53490.726414 2024-07-08,03:00:08.000,190,10991699,14245,0,1720407607,13078.728028299993,69.68269392000366,53490.810259440004 2024-07-08,03:00:09.000,190,10991721,14285,0,1720407608,13078.748237229993,69.6756447900043,53490.77532384 2024-07-08,03:00:10.000,190,10991683,14045,0,1720407609,13078.701083059997,69.70384131000174,53490.761349600005 2024-07-08,03:00:11.000,190,10991728,14485,0,1720407610,13078.701083059997,69.72498869999981,53490.76833672 2024-07-08,03:00:12.000,190,10991752,14045,0,1720407611,13078.667401509992,69.70384131000174,53490.76833672 2024-07-08,03:00:13.000,190,10991705,14525,0,1720407612,13078.674137820002,69.74613608999789,53490.77532384 2024-07-08,03:00:14.000,190,10991694,14365,0,1720407613,13078.687610439993,69.73908695999853,53490.81724656 2024-07-08,03:00:15.000,190,10991748,14405,0,1720407614,13078.707819369993,69.74613608999789,53490.78929808 2024-07-08,03:00:16.000,190,10991725,13725,0,1720407615,13078.680874129997,69.73908695999853,53490.81724656 2024-07-08,03:00:17.000,190,10991748,14285,0,1720407616,13078.701083059997,69.74613608999789,53490.810259440004 2024-07-08,03:00:18.000,190,10991755,14205,0,1720407617,13078.721291989998,69.73908695999853,53490.78231096001 2024-07-08,03:00:19.000,190,10991732,14645,0,1720407618,13078.701083059997,69.71793957000045,53490.810259440004 2024-07-08,03:00:20.000,190,10991761,14205,0,1720407619,13078.687610439993,69.73203782999917,53490.831220800006 2024-07-08,03:00:21.000,190,10991709,14485,0,1720407620,13078.721291989998,69.71793957000045,53490.83820792 2024-07-08,03:00:22.000,190,10991741,14005,0,1720407621,13078.728028299993,69.71793957000045,53490.81724656 2024-07-08,03:00:23.000,190,10991731,14125,0,1720407622,13078.721291989998,69.72498869999981,53490.82423368001 2024-07-08,03:00:24.000,190,10991737,14565,0,1720407623,13078.734764610002,69.69679218000238,53490.761349600005 2024-07-08,03:00:25.000,190,10991705,14405,0,1720407624,13078.754973540003,69.69679218000238,53490.76833672 2024-07-08,03:00:26.000,190,10991696,14285,0,1720407625,13078.754973540003,69.68269392000366,53490.69846552 2024-07-08,03:00:27.000,190,10991703,14685,0,1720407626,13078.761709849998,69.71793957000045,53490.77532384 2024-07-08,03:00:28.000,190,10991704,14725,0,1720407627,13078.781918779998,69.68974305000302,53490.78231096001 2024-07-08,03:00:29.000,190,10991721,14205,0,1720407628,13078.781918779998,69.68269392000366,53490.78929808 2024-07-08,03:00:30.000,190,10991673,14205,0,1720407629,13078.808864019993,69.6615465299983,53490.712439760006 2024-07-08,03:00:31.000,190,10991736,14445,0,1720407630,13078.815600329988,69.68974305000302,53490.78929808 2024-07-08,03:00:32.000,190,10991738,14365,0,1720407631,13078.869490809993,69.6756447900043,53490.712439760006 2024-07-08,03:00:33.000,190,10991729,14205,0,1720407632,13078.862754499998,69.70384131000174,53490.74038824 2024-07-08,03:00:34.000,190,10991731,14045,0,1720407633,13078.856018189988,69.68269392000366,53490.68449128001 2024-07-08,03:00:35.000,190,10991724,14565,0,1720407634,13078.896436049989,69.68974305000302,53490.68449128001 2024-07-08,03:00:36.000,190,10991738,13925,0,1720407635,13078.896436049989,69.6756447900043,53490.68449128001 2024-07-08,03:00:37.000,190,10991718,14445,0,1720407636,13078.889699739993,69.68974305000302,53490.761349600005 2024-07-08,03:00:38.000,190,10991724,14405,0,1720407637,13078.909908669993,69.66859565999766,53490.78231096001 2024-07-08,03:00:39.000,190,10991745,14365,0,1720407638,13078.930117599994,69.68269392000366,53490.76833672 2024-07-08,03:00:40.000,190,10991742,13765,0,1720407639,13078.923381289998,69.6756447900043,53490.726414 2024-07-08,03:00:41.000,190,10991677,14725,0,1720407640,13078.950326529994,69.66859565999766,53490.74038824 2024-07-08,03:00:42.000,190,10991667,14365,0,1720407641,13078.970535459994,69.63335001000087,53490.74737536 2024-07-08,03:00:43.000,190,10991690,14005,0,1720407642,13078.990744389994,69.64744826999959,53490.77532384 2024-07-08,03:00:44.000,190,10991726,14005,0,1720407643,13079.004217009999,69.63335001000087,53490.761349600005 2024-07-08,03:00:45.000,190,10991761,14565,0,1720407644,13079.004217009999,69.64039914000023,53490.726414 2024-07-08,03:00:46.000,190,10991702,14285,0,1720407645,13078.997480699989,69.62630088000151,53490.74737536 2024-07-08,03:00:47.000,190,10991728,14165,0,1720407646,13079.024425939999,69.64039914000023,53490.761349600005 2024-07-08,03:00:48.000,190,10991720,14325,0,1720407647,13079.031162249994,69.61925175000215,53490.71942688 2024-07-08,03:00:49.000,190,10991685,14405,0,1720407648,13079.03789855999,69.64039914000023,53490.73340112001 2024-07-08,03:00:50.000,190,10991690,13965,0,1720407649,13079.051371179994,69.59810436000407,53490.74038824 2024-07-08,03:00:51.000,190,10991667,14245,0,1720407650,13079.064843799999,69.61220262000279,53490.761349600005 2024-07-08,03:00:52.000,190,10991699,14165,0,1720407651,13079.05810748999,69.60515349000343,53490.76833672 2024-07-08,03:00:53.000,190,10991750,14125,0,1720407652,13079.05810748999,69.60515349000343,53490.81724656 2024-07-08,03:00:54.000,190,10991692,14325,0,1720407653,13079.09852534999,69.55580958000064,53490.84519504 2024-07-08,03:00:55.000,190,10991758,14165,0,1720407654,13079.13894320999,69.56990783999936,53490.85218216001 2024-07-08,03:00:56.000,190,10991693,14205,0,1720407655,13079.152415829994,69.57695696999872,53490.8661564 2024-07-08,03:00:57.000,190,10991657,14005,0,1720407656,13079.15915213999,69.54876045000128,53490.78929808 2024-07-08,03:00:58.000,190,10991737,14165,0,1720407657,13079.152415829994,69.57695696999872,53490.87314352001 2024-07-08,03:00:59.000,190,10991727,14205,0,1720407658,13079.15915213999,69.55580958000064,53490.87314352001 2024-07-08,03:01:00.000,190,10991756,14245,0,1720407659,13079.17936106999,69.54876045000128,53490.85218216001 2024-07-08,03:01:01.000,190,10991679,14685,0,1720407660,13079.192833689995,69.53466219000256,53490.880130640006 2024-07-08,03:01:02.000,190,10991733,14565,0,1720407661,13079.18609738,69.51351480000449,53490.89410488 2024-07-08,03:01:03.000,190,10991711,13885,0,1720407662,13079.172624759995,69.49941653999849,53490.89410488 2024-07-08,03:01:04.000,190,10991672,14805,0,1720407663,13079.192833689995,69.51351480000449,53490.87314352001 2024-07-08,03:01:05.000,190,10991698,14405,0,1720407664,13079.192833689995,69.49941653999849,53490.91506624 2024-07-08,03:01:06.000,190,10991726,14085,0,1720407665,13079.16588845,69.52056393000385,53490.929040480005 2024-07-08,03:01:07.000,190,10991706,14485,0,1720407666,13079.16588845,69.50646566999785,53490.91506624 2024-07-08,03:01:08.000,190,10991743,14245,0,1720407667,13079.18609738,69.54171132000192,53490.859169280004 2024-07-08,03:01:09.000,190,10991731,13965,0,1720407668,13079.20630631,69.48531827999977,53490.8661564 2024-07-08,03:01:10.000,190,10991709,14325,0,1720407669,13079.172624759995,69.53466219000256,53490.90109200001 2024-07-08,03:01:11.000,190,10991734,14725,0,1720407670,13079.20630631,69.52056393000385,53490.88711776 2024-07-08,03:01:12.000,190,10991695,14485,0,1720407671,13079.233251549995,69.50646566999785,53490.92205336001 2024-07-08,03:01:13.000,190,10991710,14325,0,1720407672,13079.21977892999,69.49941653999849,53490.89410488 2024-07-08,03:01:14.000,190,10991718,13845,0,1720407673,13079.213042619995,69.47826915000041,53490.88711776 2024-07-08,03:01:15.000,190,10991696,14005,0,1720407674,13079.233251549995,69.4641708900017,53490.95000184001 2024-07-08,03:01:16.000,190,10991790,14365,0,1720407675,13079.24672417,69.47122002000106,53490.91506624 2024-07-08,03:01:17.000,190,10991747,14045,0,1720407676,13079.233251549995,69.47122002000106,53490.880130640006 2024-07-08,03:01:18.000,190,10991708,14845,0,1720407677,13079.22651524,69.47122002000106,53490.91506624 2024-07-08,03:01:19.000,190,10991733,14245,0,1720407678,13079.21977892999,69.4641708900017,53490.929040480005 2024-07-08,03:01:20.000,190,10991720,14765,0,1720407679,13079.23998785999,69.42187610999827,53490.90109200001 2024-07-08,03:01:21.000,190,10991703,14045,0,1720407680,13079.24672417,69.45007263000298,53490.90109200001 2024-07-08,03:01:22.000,190,10991724,14325,0,1720407681,13079.293878339995,69.45712176000234,53490.91506624 2024-07-08,03:01:23.000,190,10991722,14205,0,1720407682,13079.273669409995,69.43597437000426,53490.929040480005 2024-07-08,03:01:24.000,190,10991707,14165,0,1720407683,13079.28040571999,69.43597437000426,53490.91506624 2024-07-08,03:01:25.000,190,10991706,13965,0,1720407684,13079.28714203,69.45007263000298,53490.94301472 2024-07-08,03:01:26.000,190,10991726,14205,0,1720407685,13079.30735096,69.47122002000106,53490.92205336001 2024-07-08,03:01:27.000,190,10991725,14605,0,1720407686,13079.314087269995,69.45712176000234,53490.92205336001 2024-07-08,03:01:28.000,190,10991713,14485,0,1720407687,13079.30735096,69.47826915000041,53490.92205336001 2024-07-08,03:01:29.000,190,10991729,14205,0,1720407688,13079.34103250999,69.45712176000234,53490.96397608 2024-07-08,03:01:30.000,190,10991736,14605,0,1720407689,13079.38145036999,69.43597437000426,53490.929040480005 2024-07-08,03:01:31.000,190,10991741,14445,0,1720407690,13079.38145036999,69.4289252400049,53490.89410488 2024-07-08,03:01:32.000,190,10991740,14205,0,1720407691,13079.36797775,69.42187610999827,53490.929040480005 2024-07-08,03:01:33.000,190,10991691,13965,0,1720407692,13079.374714059995,69.47122002000106,53490.90109200001 2024-07-08,03:01:34.000,190,10991746,14845,0,1720407693,13079.38818668,69.4641708900017,53490.96397608 2024-07-08,03:01:35.000,190,10991732,14245,0,1720407694,13079.38818668,69.47122002000106,53490.91506624 2024-07-08,03:01:36.000,190,10991733,14525,0,1720407695,13079.38145036999,69.45712176000234,53490.95000184001 2024-07-08,03:01:37.000,190,10991736,14405,0,1720407696,13079.38145036999,69.4641708900017,53490.92205336001 2024-07-08,03:01:38.000,190,10991678,14565,0,1720407697,13079.38145036999,69.45712176000234,53490.90109200001 2024-07-08,03:01:39.000,190,10991732,14205,0,1720407698,13079.36124143999,69.48531827999977,53490.98493744 2024-07-08,03:01:40.000,190,10991720,14765,0,1720407699,13079.38145036999,69.49941653999849,53490.89410488 2024-07-08,03:01:41.000,190,10991726,14245,0,1720407700,13079.40165929999,69.50646566999785,53490.96397608 2024-07-08,03:01:42.000,190,10991744,14005,0,1720407701,13079.435340849996,69.45007263000298,53490.998911680006 2024-07-08,03:01:43.000,190,10991715,14165,0,1720407702,13079.48923133,69.47826915000041,53490.99192456001 2024-07-08,03:01:44.000,190,10991737,14245,0,1720407703,13079.4690224,69.47826915000041,53490.95698896 2024-07-08,03:01:45.000,190,10991743,14125,0,1720407704,13079.495967639996,69.48531827999977,53491.0058988 2024-07-08,03:01:46.000,190,10991738,14485,0,1720407705,13079.516176569996,69.47826915000041,53490.9360276 2024-07-08,03:01:47.000,190,10991760,14485,0,1720407706,13079.50944026,69.48531827999977,53490.97096320001 2024-07-08,03:01:48.000,190,10991692,14285,0,1720407707,13079.54985812,69.47122002000106,53490.98493744 2024-07-08,03:01:49.000,190,10991729,14165,0,1720407708,13079.590275980001,69.47826915000041,53491.01288592 2024-07-08,03:01:50.000,190,10991741,14205,0,1720407709,13079.617221219996,69.48531827999977,53491.047821520006 2024-07-08,03:01:51.000,190,10991783,14485,0,1720407710,13079.637430149996,69.49236740999913,53491.047821520006 2024-07-08,03:01:52.000,190,10991732,14205,0,1720407711,13079.630693840001,69.49236740999913,53491.01987304001 2024-07-08,03:01:53.000,190,10991715,14365,0,1720407712,13079.657639079996,69.47122002000106,53491.047821520006 2024-07-08,03:01:54.000,190,10991747,14485,0,1720407713,13079.657639079996,69.4641708900017,53491.0058988 2024-07-08,03:01:55.000,190,10991724,14125,0,1720407714,13079.671111700001,69.43597437000426,53491.03384728 2024-07-08,03:01:56.000,190,10991775,14485,0,1720407715,13079.671111700001,69.47122002000106,53491.01288592 2024-07-08,03:01:57.000,190,10991746,14165,0,1720407716,13079.677848009997,69.47826915000041,53490.977950320004 2024-07-08,03:01:58.000,190,10991752,14525,0,1720407717,13079.698056939997,69.49236740999913,53491.01987304001 2024-07-08,03:01:59.000,190,10991693,14125,0,1720407718,13079.711529560002,69.47826915000041,53490.95698896 2024-07-08,03:02:00.000,190,10991770,14365,0,1720407719,13079.718265869997,69.51351480000449,53490.98493744 2024-07-08,03:02:01.000,190,10991725,14245,0,1720407720,13079.745211109992,69.54876045000128,53491.026860160004 2024-07-08,03:02:02.000,190,10991754,14405,0,1720407721,13079.731738490002,69.54876045000128,53491.05480864 2024-07-08,03:02:03.000,190,10991671,14685,0,1720407722,13079.725002179992,69.56990783999936,53491.03384728 2024-07-08,03:02:04.000,190,10991750,14565,0,1720407723,13079.751947420002,69.55580958000064,53491.05480864 2024-07-08,03:02:05.000,190,10991726,14205,0,1720407724,13079.731738490002,69.54876045000128,53491.01987304001 2024-07-08,03:02:06.000,190,10991765,14725,0,1720407725,13079.725002179992,69.56285871,53491.10371848 2024-07-08,03:02:07.000,190,10991764,14685,0,1720407726,13079.711529560002,69.61220262000279,53491.05480864 2024-07-08,03:02:08.000,190,10991732,14525,0,1720407727,13079.704793249992,69.59810436000407,53491.06878288001 2024-07-08,03:02:09.000,190,10991691,13965,0,1720407728,13079.684584319992,69.61925175000215,53491.10371848 2024-07-08,03:02:10.000,190,10991685,14605,0,1720407729,13079.677848009997,69.61925175000215,53491.08974424001 2024-07-08,03:02:11.000,190,10991743,13965,0,1720407730,13079.677848009997,69.62630088000151,53491.11769272001 2024-07-08,03:02:12.000,190,10991741,13845,0,1720407731,13079.644166459992,69.61925175000215,53491.04083440001 2024-07-08,03:02:13.000,190,10991722,14845,0,1720407732,13079.597012289996,69.6615465299983,53491.03384728 2024-07-08,03:02:14.000,190,10991757,14285,0,1720407733,13079.644166459992,69.64744826999959,53491.026860160004 2024-07-08,03:02:15.000,190,10991768,14445,0,1720407734,13079.630693840001,69.62630088000151,53491.047821520006 2024-07-08,03:02:16.000,190,10991705,14085,0,1720407735,13079.603748599991,69.6615465299983,53491.1107056 2024-07-08,03:02:17.000,190,10991723,14685,0,1720407736,13079.597012289996,69.6615465299983,53491.08275712 2024-07-08,03:02:18.000,190,10991736,14205,0,1720407737,13079.590275980001,69.65449739999895,53490.998911680006 2024-07-08,03:02:19.000,190,10991744,14325,0,1720407738,13079.563330739991,69.65449739999895,53491.01288592 2024-07-08,03:02:20.000,190,10991716,14485,0,1720407739,13079.570067050001,69.64744826999959,53491.01987304001 2024-07-08,03:02:21.000,190,10991760,14645,0,1720407740,13079.570067050001,69.64744826999959,53491.04083440001 2024-07-08,03:02:22.000,190,10991702,14525,0,1720407741,13079.570067050001,69.63335001000087,53491.06878288001 2024-07-08,03:02:23.000,190,10991741,14365,0,1720407742,13079.54985812,69.6615465299983,53491.04083440001 2024-07-08,03:02:24.000,190,10991722,14125,0,1720407743,13079.543121809991,69.63335001000087,53491.01288592 2024-07-08,03:02:25.000,190,10991712,14565,0,1720407744,13079.522912879991,69.6756447900043,53491.05480864 2024-07-08,03:02:26.000,190,10991720,14045,0,1720407745,13079.50944026,69.6756447900043,53491.04083440001 2024-07-08,03:02:27.000,190,10991706,14565,0,1720407746,13079.54985812,69.6615465299983,53490.97096320001 2024-07-08,03:02:28.000,190,10991752,14245,0,1720407747,13079.52964919,69.68974305000302,53490.977950320004 2024-07-08,03:02:29.000,190,10991759,14245,0,1720407748,13079.54985812,69.70384131000174,53491.026860160004 2024-07-08,03:02:30.000,190,10991706,14165,0,1720407749,13079.522912879991,69.71793957000045,53491.01288592 2024-07-08,03:02:31.000,190,10991719,14365,0,1720407750,13079.502703949991,69.69679218000238,53491.0058988 2024-07-08,03:02:32.000,190,10991702,14525,0,1720407751,13079.48923133,69.71793957000045,53490.96397608 2024-07-08,03:02:33.000,190,10991752,14325,0,1720407752,13079.46228608999,69.71793957000045,53490.97096320001 2024-07-08,03:02:34.000,190,10991719,14245,0,1720407753,13079.435340849996,69.72498869999981,53490.998911680006 2024-07-08,03:02:35.000,190,10991765,14565,0,1720407754,13079.44207715999,69.73203782999917,53490.99192456001 2024-07-08,03:02:36.000,190,10991717,14165,0,1720407755,13079.415131919995,69.72498869999981,53490.977950320004 2024-07-08,03:02:37.000,190,10991743,13885,0,1720407756,13079.435340849996,69.7108904400011,53490.92205336001 2024-07-08,03:02:38.000,190,10991734,14485,0,1720407757,13079.40839561,69.70384131000174,53490.95000184001 2024-07-08,03:02:39.000,190,10991701,14525,0,1720407758,13079.394922989995,69.73203782999917,53490.90807912 2024-07-08,03:02:40.000,190,10991687,14325,0,1720407759,13079.36797775,69.71793957000045,53490.84519504 2024-07-08,03:02:41.000,190,10991732,14045,0,1720407760,13079.34103250999,69.74613608999789,53490.90109200001 2024-07-08,03:02:42.000,190,10991688,14205,0,1720407761,13079.30735096,69.74613608999789,53490.8661564 2024-07-08,03:02:43.000,190,10991727,14045,0,1720407762,13079.32082357999,69.73203782999917,53490.84519504 2024-07-08,03:02:44.000,190,10991742,14325,0,1720407763,13079.293878339995,69.78138174000196,53490.87314352001 2024-07-08,03:02:45.000,190,10991720,14245,0,1720407764,13079.2669331,69.73203782999917,53490.95000184001 2024-07-08,03:02:46.000,190,10991736,14085,0,1720407765,13079.2669331,69.74613608999789,53490.8661564 2024-07-08,03:02:47.000,190,10991733,14045,0,1720407766,13079.253460479995,69.72498869999981,53490.89410488 2024-07-08,03:02:48.000,190,10991719,14125,0,1720407767,13079.253460479995,69.75318522000453,53490.90109200001 2024-07-08,03:02:49.000,190,10991751,14165,0,1720407768,13079.21977892999,69.78843087000132,53490.90807912 2024-07-08,03:02:50.000,190,10991752,13925,0,1720407769,13079.19956999999,69.78843087000132,53490.859169280004 2024-07-08,03:02:51.000,190,10991734,14245,0,1720407770,13079.213042619995,69.74613608999789,53490.84519504 2024-07-08,03:02:52.000,190,10991706,14285,0,1720407771,13079.172624759995,69.76728348000324,53490.78231096001 2024-07-08,03:02:53.000,190,10991736,14005,0,1720407772,13079.152415829994,69.75318522000453,53490.7962852 2024-07-08,03:02:54.000,190,10991718,14125,0,1720407773,13079.14567952,69.76023435000388,53490.71942688 2024-07-08,03:02:55.000,190,10991737,14405,0,1720407774,13079.11873427999,69.7743326100026,53490.70545264001 2024-07-08,03:02:56.000,190,10991701,14405,0,1720407775,13079.15915213999,69.76023435000388,53490.80327232001 2024-07-08,03:02:57.000,190,10991677,14365,0,1720407776,13079.14567952,69.74613608999789,53490.78231096001 2024-07-08,03:02:58.000,190,10991723,13845,0,1720407777,13079.11873427999,69.75318522000453,53490.76833672 2024-07-08,03:02:59.000,190,10991721,14245,0,1720407778,13079.085052729999,69.73203782999917,53490.70545264001 2024-07-08,03:03:00.000,190,10991697,14485,0,1720407779,13079.07831641999,69.74613608999789,53490.75436248001 2024-07-08,03:03:01.000,190,10991729,14285,0,1720407780,13079.03789855999,69.73203782999917,53490.726414 2024-07-08,03:03:02.000,190,10991701,14245,0,1720407781,13078.990744389994,69.74613608999789,53490.69846552 2024-07-08,03:03:03.000,190,10991691,14365,0,1720407782,13078.997480699989,69.74613608999789,53490.691478400004 2024-07-08,03:03:04.000,190,10991718,14245,0,1720407783,13078.943590219998,69.73203782999917,53490.64955568 2024-07-08,03:03:05.000,190,10991708,14805,0,1720407784,13078.909908669993,69.74613608999789,53490.55872312 2024-07-08,03:03:06.000,190,10991742,14525,0,1720407785,13078.903172359998,69.74613608999789,53490.6216072 2024-07-08,03:03:07.000,190,10991738,14685,0,1720407786,13078.876227119988,69.73203782999917,53490.60763296 2024-07-08,03:03:08.000,190,10991722,14605,0,1720407787,13078.876227119988,69.76023435000388,53490.60064584 2024-07-08,03:03:09.000,190,10991728,14285,0,1720407788,13078.862754499998,69.75318522000453,53490.55872312 2024-07-08,03:03:10.000,190,10991708,14645,0,1720407789,13078.849281879993,69.75318522000453,53490.55872312 2024-07-08,03:03:11.000,190,10991780,14685,0,1720407790,13078.795391399988,69.7108904400011,53490.551736 2024-07-08,03:03:12.000,190,10991730,14285,0,1720407791,13078.795391399988,69.70384131000174,53490.60064584 2024-07-08,03:03:13.000,190,10991719,14325,0,1720407792,13078.741500919998,69.70384131000174,53490.60064584 2024-07-08,03:03:14.000,190,10991742,14885,0,1720407793,13078.714555680002,69.72498869999981,53490.57968448 2024-07-08,03:03:15.000,190,10991733,14445,0,1720407794,13078.674137820002,69.71793957000045,53490.593658720005 2024-07-08,03:03:16.000,190,10991702,14365,0,1720407795,13078.674137820002,69.73203782999917,53490.60064584 2024-07-08,03:03:17.000,190,10991751,14205,0,1720407796,13078.640456269997,69.69679218000238,53490.63558144001 2024-07-08,03:03:18.000,190,10991756,14365,0,1720407797,13078.606774719992,69.66859565999766,53490.642568560004 2024-07-08,03:03:19.000,190,10991792,14725,0,1720407798,13078.586565789992,69.69679218000238,53490.60064584 2024-07-08,03:03:20.000,190,10991707,14285,0,1720407799,13078.552884240002,69.68974305000302,53490.544748880005 2024-07-08,03:03:21.000,190,10991725,14725,0,1720407800,13078.512466380002,69.6756447900043,53490.544748880005 2024-07-08,03:03:22.000,190,10991721,14205,0,1720407801,13078.472048520001,69.68269392000366,53490.544748880005 2024-07-08,03:03:23.000,190,10991661,14725,0,1720407802,13078.465312209992,69.68269392000366,53490.4818648 2024-07-08,03:03:24.000,190,10991725,14525,0,1720407803,13078.424894349992,69.70384131000174,53490.53776176001 2024-07-08,03:03:25.000,190,10991763,14525,0,1720407804,13078.431630660001,69.6756447900043,53490.50981328 2024-07-08,03:03:26.000,190,10991662,14925,0,1720407805,13078.391212800001,69.7108904400011,53490.56571024001 2024-07-08,03:03:27.000,190,10991701,14565,0,1720407806,13078.357531249996,69.7108904400011,53490.551736 2024-07-08,03:03:28.000,190,10991769,14325,0,1720407807,13078.344058629991,69.69679218000238,53490.523787520004 2024-07-08,03:03:29.000,190,10991729,14685,0,1720407808,13078.29016815,69.69679218000238,53490.50282616 2024-07-08,03:03:30.000,190,10991728,14245,0,1720407809,13078.216068739996,69.7108904400011,53490.43295496 2024-07-08,03:03:31.000,190,10991707,14845,0,1720407810,13078.20259611999,69.68974305000302,53490.46789056001 2024-07-08,03:03:32.000,190,10991718,14565,0,1720407811,13078.155441949995,69.71793957000045,53490.41898072001 2024-07-08,03:03:33.000,190,10991699,14245,0,1720407812,13078.14870564,69.72498869999981,53490.38404512 2024-07-08,03:03:34.000,190,10991694,14445,0,1720407813,13078.10828778,69.70384131000174,53490.43295496 2024-07-08,03:03:35.000,190,10991744,14485,0,1720407814,13078.12849671,69.7108904400011,53490.48885192001 2024-07-08,03:03:36.000,190,10991670,14085,0,1720407815,13078.10155146999,69.69679218000238,53490.48885192001 2024-07-08,03:03:37.000,190,10991715,14085,0,1720407816,13078.08134253999,69.70384131000174,53490.50282616 2024-07-08,03:03:38.000,190,10991749,14565,0,1720407817,13078.08807885,69.68269392000366,53490.43295496 2024-07-08,03:03:39.000,190,10991687,14045,0,1720407818,13078.054397299995,69.7108904400011,53490.39103224 2024-07-08,03:03:40.000,190,10991732,14005,0,1720407819,13078.04766099,69.6615465299983,53490.40500648 2024-07-08,03:03:41.000,190,10991751,14445,0,1720407820,13078.06113360999,69.68269392000366,53490.43994208 2024-07-08,03:03:42.000,190,10991736,14365,0,1720407821,13078.02071574999,69.66859565999766,53490.38404512 2024-07-08,03:03:43.000,190,10991704,13845,0,1720407822,13078.02071574999,69.6756447900043,53490.43295496 2024-07-08,03:03:44.000,190,10991735,14565,0,1720407823,13077.993770509995,69.6756447900043,53490.43295496 2024-07-08,03:03:45.000,190,10991714,14525,0,1720407824,13077.953352649994,69.66859565999766,53490.425967840005 2024-07-08,03:03:46.000,190,10991709,14085,0,1720407825,13077.92640741,69.64039914000023,53490.39103224 2024-07-08,03:03:47.000,190,10991728,14405,0,1720407826,13077.92640741,69.63335001000087,53490.36308376 2024-07-08,03:03:48.000,190,10991750,14445,0,1720407827,13077.93988002999,69.64039914000023,53490.377058000005 2024-07-08,03:03:49.000,190,10991770,14125,0,1720407828,13077.912934789994,69.64744826999959,53490.377058000005 2024-07-08,03:03:50.000,190,10991715,14125,0,1720407829,13077.912934789994,69.63335001000087,53490.377058000005 2024-07-08,03:03:51.000,190,10991746,14565,0,1720407830,13077.89946216999,69.64039914000023,53490.29321256 2024-07-08,03:03:52.000,190,10991740,14485,0,1720407831,13077.91967109999,69.65449739999895,53490.27923832001 2024-07-08,03:03:53.000,190,10991690,13845,0,1720407832,13077.825362759999,69.63335001000087,53490.28622544 2024-07-08,03:03:54.000,190,10991693,14205,0,1720407833,13077.83883537999,69.62630088000151,53490.39801936001 2024-07-08,03:03:55.000,190,10991731,14205,0,1720407834,13077.872516929994,69.62630088000151,53490.36308376 2024-07-08,03:03:56.000,190,10991698,13885,0,1720407835,13077.872516929994,69.63335001000087,53490.34910952001 2024-07-08,03:03:57.000,190,10991715,14485,0,1720407836,13077.83883537999,69.62630088000151,53490.377058000005 2024-07-08,03:03:58.000,190,10991761,14205,0,1720407837,13077.832099069994,69.62630088000151,53490.36308376 2024-07-08,03:03:59.000,190,10991715,14205,0,1720407838,13077.85904430999,69.57695696999872,53490.31417392 2024-07-08,03:04:00.000,190,10991728,14125,0,1720407839,13077.832099069994,69.59810436000407,53490.30019968001 2024-07-08,03:04:01.000,190,10991699,14245,0,1720407840,13077.798417519989,69.59105523000471,53490.328148160006 2024-07-08,03:04:02.000,190,10991732,14085,0,1720407841,13077.784944899999,69.56285871,53490.307186800004 2024-07-08,03:04:03.000,190,10991709,14205,0,1720407842,13077.83883537999,69.56990783999936,53490.28622544 2024-07-08,03:04:04.000,190,10991681,14365,0,1720407843,13077.81862644999,69.58400609999808,53490.307186800004 2024-07-08,03:04:05.000,190,10991710,14085,0,1720407844,13077.764735969999,69.54171132000192,53490.26526408 2024-07-08,03:04:06.000,190,10991713,14125,0,1720407845,13077.771472279994,69.56285871,53490.29321256 2024-07-08,03:04:07.000,190,10991679,14565,0,1720407846,13077.791681209994,69.53466219000256,53490.30019968001 2024-07-08,03:04:08.000,190,10991732,14405,0,1720407847,13077.811890139994,69.56990783999936,53490.29321256 2024-07-08,03:04:09.000,190,10991745,14165,0,1720407848,13077.784944899999,69.58400609999808,53490.30019968001 2024-07-08,03:04:10.000,190,10991721,14365,0,1720407849,13077.744527039999,69.57695696999872,53490.30019968001 2024-07-08,03:04:11.000,190,10991763,14445,0,1720407850,13077.825362759999,69.56990783999936,53490.3421224 2024-07-08,03:04:12.000,190,10991731,14365,0,1720407851,13077.791681209994,69.56285871,53490.24430272 2024-07-08,03:04:13.000,190,10991675,14125,0,1720407852,13077.811890139994,69.54171132000192,53490.258276960005 2024-07-08,03:04:14.000,190,10991720,14165,0,1720407853,13077.771472279994,69.5276130600032,53490.328148160006 2024-07-08,03:04:15.000,190,10991690,13965,0,1720407854,13077.811890139994,69.54876045000128,53490.33513528 2024-07-08,03:04:16.000,190,10991716,14245,0,1720407855,13077.791681209994,69.54171132000192,53490.32116104001 2024-07-08,03:04:17.000,190,10991706,14405,0,1720407856,13077.852307999994,69.55580958000064,53490.32116104001 2024-07-08,03:04:18.000,190,10991695,14365,0,1720407857,13077.83883537999,69.55580958000064,53490.34910952001 2024-07-08,03:04:19.000,190,10991712,13965,0,1720407858,13077.852307999994,69.51351480000449,53490.31417392 2024-07-08,03:04:20.000,190,10991703,14045,0,1720407859,13077.872516929994,69.54876045000128,53490.425967840005 2024-07-08,03:04:21.000,190,10991693,14485,0,1720407860,13077.872516929994,69.55580958000064,53490.44692920001 2024-07-08,03:04:22.000,190,10991733,14285,0,1720407861,13077.87925323999,69.54876045000128,53490.45391632 2024-07-08,03:04:23.000,190,10991710,14125,0,1720407862,13077.892725859994,69.55580958000064,53490.4119936 2024-07-08,03:04:24.000,190,10991711,14205,0,1720407863,13077.93988002999,69.54876045000128,53490.44692920001 2024-07-08,03:04:25.000,190,10991726,14165,0,1720407864,13077.94661634,69.54171132000192,53490.46090344 2024-07-08,03:04:26.000,190,10991713,13885,0,1720407865,13077.94661634,69.58400609999808,53490.44692920001 2024-07-08,03:04:27.000,190,10991716,14245,0,1720407866,13077.9870342,69.56285871,53490.44692920001 2024-07-08,03:04:28.000,190,10991723,14205,0,1720407867,13077.9870342,69.59810436000407,53490.50981328 2024-07-08,03:04:29.000,190,10991746,14045,0,1720407868,13077.96682527,69.56990783999936,53490.48885192001 2024-07-08,03:04:30.000,190,10991716,14205,0,1720407869,13077.993770509995,69.63335001000087,53490.551736 2024-07-08,03:04:31.000,190,10991714,14125,0,1720407870,13078.02071574999,69.63335001000087,53490.523787520004 2024-07-08,03:04:32.000,190,10991712,14005,0,1720407871,13077.993770509995,69.58400609999808,53490.53077464 2024-07-08,03:04:33.000,190,10991740,13965,0,1720407872,13078.02745206,69.61220262000279,53490.51680040001 2024-07-08,03:04:34.000,190,10991737,14325,0,1720407873,13078.04766099,69.65449739999895,53490.53776176001 2024-07-08,03:04:35.000,190,10991713,14245,0,1720407874,13078.04092467999,69.6615465299983,53490.53077464 2024-07-08,03:04:36.000,190,10991734,14245,0,1720407875,13078.135233019995,69.7108904400011,53490.56571024001 2024-07-08,03:04:37.000,190,10991706,14445,0,1720407876,13078.12176039999,69.69679218000238,53490.57968448 2024-07-08,03:04:38.000,190,10991741,14325,0,1720407877,13078.175650879995,69.6756447900043,53490.60763296 2024-07-08,03:04:39.000,190,10991699,14045,0,1720407878,13078.175650879995,69.6756447900043,53490.57968448 2024-07-08,03:04:40.000,190,10991694,14005,0,1720407879,13078.216068739996,69.72498869999981,53490.57968448 2024-07-08,03:04:41.000,190,10991766,14085,0,1720407880,13078.20259611999,69.6756447900043,53490.57968448 2024-07-08,03:04:42.000,190,10991711,13885,0,1720407881,13078.20933243,69.69679218000238,53490.58667160001 2024-07-08,03:04:43.000,190,10991713,14085,0,1720407882,13078.276695529996,69.69679218000238,53490.56571024001 2024-07-08,03:04:44.000,190,10991685,14085,0,1720407883,13078.296904459996,69.70384131000174,53490.60064584 2024-07-08,03:04:45.000,190,10991698,14565,0,1720407884,13078.31037708,69.6756447900043,53490.62859432 2024-07-08,03:04:46.000,190,10991701,14045,0,1720407885,13078.350794940001,69.70384131000174,53490.65654280001 2024-07-08,03:04:47.000,190,10991668,14165,0,1720407886,13078.350794940001,69.72498869999981,53490.642568560004 2024-07-08,03:04:48.000,190,10991695,14405,0,1720407887,13078.391212800001,69.72498869999981,53490.642568560004 2024-07-08,03:04:49.000,190,10991718,13885,0,1720407888,13078.411421730001,69.72498869999981,53490.663529920006 2024-07-08,03:04:50.000,190,10991726,14405,0,1720407889,13078.397949109996,69.71793957000045,53490.68449128001 2024-07-08,03:04:51.000,190,10991681,14405,0,1720407890,13078.431630660001,69.76728348000324,53490.70545264001 2024-07-08,03:04:52.000,190,10991724,13805,0,1720407891,13078.438366969996,69.78138174000196,53490.67051704 2024-07-08,03:04:53.000,190,10991740,13965,0,1720407892,13078.472048520001,69.79548000000068,53490.67750416 2024-07-08,03:04:54.000,190,10991703,14285,0,1720407893,13078.505730069992,69.82367651999812,53490.712439760006 2024-07-08,03:04:55.000,190,10991710,14165,0,1720407894,13078.525938999992,69.82367651999812,53490.761349600005 2024-07-08,03:04:56.000,190,10991677,13845,0,1720407895,13078.539411619997,69.85187304000283,53490.74038824 2024-07-08,03:04:57.000,190,10991714,14285,0,1720407896,13078.566356859992,69.83777478000411,53490.74737536 2024-07-08,03:04:58.000,190,10991660,14285,0,1720407897,13078.579829479997,69.86597130000155,53490.726414 2024-07-08,03:04:59.000,190,10991717,14045,0,1720407898,13078.606774719992,69.83072565000475,53490.761349600005 2024-07-08,03:05:00.000,190,10991687,14525,0,1720407899,13078.600038409997,69.86597130000155,53490.78231096001 2024-07-08,03:05:01.000,190,10991678,14525,0,1720407900,13078.566356859992,69.9082660799977,53490.74737536 2024-07-08,03:05:02.000,190,10991697,13965,0,1720407901,13078.600038409997,69.91531521000434,53490.7962852 2024-07-08,03:05:03.000,190,10991706,14085,0,1720407902,13078.606774719992,69.89416781999898,53490.78231096001 2024-07-08,03:05:04.000,190,10991678,14045,0,1720407903,13078.606774719992,69.9082660799977,53490.76833672 2024-07-08,03:05:05.000,190,10991694,14205,0,1720407904,13078.633719960002,69.9082660799977,53490.761349600005 2024-07-08,03:05:06.000,190,10991684,14205,0,1720407905,13078.653928890002,69.92941347000306,53490.81724656 2024-07-08,03:05:07.000,190,10991697,14245,0,1720407906,13078.647192579992,69.92941347000306,53490.810259440004 2024-07-08,03:05:08.000,190,10991718,14525,0,1720407907,13078.647192579992,69.94351173000177,53490.83820792 2024-07-08,03:05:09.000,190,10991657,14165,0,1720407908,13078.660665199997,69.97170824999921,53490.83820792 2024-07-08,03:05:10.000,190,10991738,14285,0,1720407909,13078.667401509992,69.96465911999985,53490.85218216001 2024-07-08,03:05:11.000,190,10991692,14085,0,1720407910,13078.694346750002,69.96465911999985,53490.810259440004 2024-07-08,03:05:12.000,190,10991712,13885,0,1720407911,13078.660665199997,69.96465911999985,53490.81724656 2024-07-08,03:05:13.000,190,10991678,14165,0,1720407912,13078.694346750002,69.98580650999793,53490.84519504 2024-07-08,03:05:14.000,190,10991680,14125,0,1720407913,13078.687610439993,70.00695390000328,53490.82423368001 2024-07-08,03:05:15.000,190,10991704,14045,0,1720407914,13078.653928890002,70.01400303000264,53490.85218216001 2024-07-08,03:05:16.000,190,10991698,14165,0,1720407915,13078.721291989998,70.02810129000136,53490.87314352001 2024-07-08,03:05:17.000,190,10991682,14805,0,1720407916,13078.674137820002,70.03515042000072,53490.88711776 2024-07-08,03:05:18.000,190,10991714,14125,0,1720407917,13078.613511030002,70.021052160002,53490.859169280004 2024-07-08,03:05:19.000,190,10991694,14205,0,1720407918,13078.653928890002,70.02810129000136,53490.880130640006 2024-07-08,03:05:20.000,190,10991703,13925,0,1720407919,13078.647192579992,70.07744520000415,53490.90807912 2024-07-08,03:05:21.000,190,10991677,14165,0,1720407920,13078.613511030002,70.09154346000287,53490.87314352001 2024-07-08,03:05:22.000,190,10991694,14085,0,1720407921,13078.606774719992,70.09859259000223,53490.880130640006 2024-07-08,03:05:23.000,190,10991681,13965,0,1720407922,13078.626983649992,70.0562978099988,53490.880130640006 2024-07-08,03:05:24.000,190,10991681,14325,0,1720407923,13078.606774719992,70.09154346000287,53490.90109200001 2024-07-08,03:05:25.000,190,10991686,14565,0,1720407924,13078.593302100002,70.12678910999966,53490.89410488 2024-07-08,03:05:26.000,190,10991685,14285,0,1720407925,13078.573093170002,70.09859259000223,53490.90807912 2024-07-08,03:05:27.000,190,10991693,14085,0,1720407926,13078.566356859992,70.1197399800003,53490.87314352001 2024-07-08,03:05:28.000,190,10991737,14045,0,1720407927,13078.532675310002,70.14793649999774,53490.90109200001 2024-07-08,03:05:29.000,190,10991684,14165,0,1720407928,13078.539411619997,70.1690838900031,53490.9360276 2024-07-08,03:05:30.000,190,10991660,14125,0,1720407929,13078.525938999992,70.1197399800003,53490.90807912 2024-07-08,03:05:31.000,190,10991676,14125,0,1720407930,13078.519202689997,70.1197399800003,53490.880130640006 2024-07-08,03:05:32.000,190,10991689,14125,0,1720407931,13078.478784829997,70.17613302000245,53490.859169280004 2024-07-08,03:05:33.000,190,10991704,13885,0,1720407932,13078.512466380002,70.1690838900031,53490.96397608 2024-07-08,03:05:34.000,190,10991727,14205,0,1720407933,13078.431630660001,70.15498563000438,53490.83820792 2024-07-08,03:05:35.000,190,10991747,14005,0,1720407934,13078.418158039996,70.15498563000438,53490.83820792 2024-07-08,03:05:36.000,190,10991674,14765,0,1720407935,13078.384476489991,70.14088736999838,53490.84519504 2024-07-08,03:05:37.000,190,10991685,14005,0,1720407936,13078.364267559991,70.13383823999902,53490.83820792 2024-07-08,03:05:38.000,190,10991681,14565,0,1720407937,13078.33058601,70.15498563000438,53490.81724656 2024-07-08,03:05:39.000,190,10991700,14245,0,1720407938,13078.317113389996,70.14088736999838,53490.82423368001 2024-07-08,03:05:40.000,190,10991657,14325,0,1720407939,13078.303640769991,70.14088736999838,53490.85218216001 2024-07-08,03:05:41.000,190,10991685,14125,0,1720407940,13078.29016815,70.18318215000181,53490.8661564 2024-07-08,03:05:42.000,190,10991708,14165,0,1720407941,13078.24301397999,70.16203476000373,53490.80327232001 2024-07-08,03:05:43.000,190,10991671,13885,0,1720407942,13078.22280504999,70.14793649999774,53490.78231096001 2024-07-08,03:05:44.000,190,10991705,13925,0,1720407943,13078.20259611999,70.1690838900031,53490.81724656 2024-07-08,03:05:45.000,190,10991710,14125,0,1720407944,13078.18238718999,70.13383823999902,53490.8661564 2024-07-08,03:05:46.000,190,10991726,14085,0,1720407945,13078.12176039999,70.14793649999774,53490.859169280004 2024-07-08,03:05:47.000,190,10991715,14045,0,1720407946,13078.12176039999,70.17613302000245,53490.880130640006 2024-07-08,03:05:48.000,190,10991682,14085,0,1720407947,13078.08134253999,70.14088736999838,53490.8661564 2024-07-08,03:05:49.000,190,10991709,14165,0,1720407948,13077.993770509995,70.1690838900031,53490.8661564 2024-07-08,03:05:50.000,190,10991744,13805,0,1720407949,13077.973561579995,70.14088736999838,53490.87314352001 2024-07-08,03:05:51.000,190,10991677,14325,0,1720407950,13077.933143719994,70.16203476000373,53490.8661564 2024-07-08,03:05:52.000,190,10991725,14085,0,1720407951,13077.94661634,70.12678910999966,53490.880130640006 2024-07-08,03:05:53.000,190,10991649,14245,0,1720407952,13077.92640741,70.11269085000094,53490.880130640006 2024-07-08,03:05:54.000,190,10991707,14125,0,1720407953,13077.865780619999,70.09859259000223,53490.85218216001 2024-07-08,03:05:55.000,190,10991719,14245,0,1720407954,13077.805153829999,70.11269085000094,53490.81724656 2024-07-08,03:05:56.000,190,10991715,14245,0,1720407955,13077.825362759999,70.11269085000094,53490.81724656 2024-07-08,03:05:57.000,190,10991690,13845,0,1720407956,13077.791681209994,70.08449433000351,53490.77532384 2024-07-08,03:05:58.000,190,10991713,14245,0,1720407957,13077.757999659989,70.06334693999815,53490.761349600005 2024-07-08,03:05:59.000,190,10991718,14365,0,1720407958,13077.690636559993,70.04219955000008,53490.74038824 2024-07-08,03:06:00.000,190,10991672,13885,0,1720407959,13077.683900249998,70.11269085000094,53490.76833672 2024-07-08,03:06:01.000,190,10991696,13565,0,1720407960,13077.670427629993,70.07744520000415,53490.726414 2024-07-08,03:06:02.000,190,10991733,14165,0,1720407961,13077.677163939989,70.09154346000287,53490.71942688 2024-07-08,03:06:03.000,190,10991689,14405,0,1720407962,13077.683900249998,70.07039607000479,53490.69846552 2024-07-08,03:06:04.000,190,10991666,13925,0,1720407963,13077.609800839993,70.08449433000351,53490.726414 2024-07-08,03:06:05.000,190,10991683,13925,0,1720407964,13077.609800839993,70.1197399800003,53490.67750416 2024-07-08,03:06:06.000,190,10991707,14325,0,1720407965,13077.589591909993,70.1197399800003,53490.65654280001 2024-07-08,03:06:07.000,190,10991665,14245,0,1720407966,13077.562646669998,70.1197399800003,53490.63558144001 2024-07-08,03:06:08.000,190,10991699,13925,0,1720407967,13077.528965119993,70.09154346000287,53490.663529920006 2024-07-08,03:06:09.000,190,10991704,14165,0,1720407968,13077.515492500002,70.09154346000287,53490.67750416 2024-07-08,03:06:10.000,190,10991708,14245,0,1720407969,13077.495283570002,70.1197399800003,53490.60064584 2024-07-08,03:06:11.000,190,10991662,14165,0,1720407970,13077.441393089997,70.09154346000287,53490.56571024001 2024-07-08,03:06:12.000,190,10991686,14325,0,1720407971,13077.380766299997,70.10564172000159,53490.593658720005 2024-07-08,03:06:13.000,190,10991702,14245,0,1720407972,13077.360557369997,70.0562978099988,53490.56571024001 2024-07-08,03:06:14.000,190,10991673,13805,0,1720407973,13077.326875819992,70.09154346000287,53490.56571024001 2024-07-08,03:06:15.000,190,10991709,14045,0,1720407974,13077.326875819992,70.09154346000287,53490.57269736 2024-07-08,03:06:16.000,190,10991703,14165,0,1720407975,13077.293194270002,70.06334693999815,53490.53776176001 2024-07-08,03:06:17.000,190,10991673,14325,0,1720407976,13077.266249029992,70.04924867999944,53490.48885192001 2024-07-08,03:06:18.000,190,10991720,14005,0,1720407977,13077.225831169992,70.07744520000415,53490.53077464 2024-07-08,03:06:19.000,190,10991687,14245,0,1720407978,13077.219094859996,70.06334693999815,53490.50282616 2024-07-08,03:06:20.000,190,10991674,14245,0,1720407979,13077.185413309991,70.02810129000136,53490.40500648 2024-07-08,03:06:21.000,190,10991697,14085,0,1720407980,13077.144995449991,70.021052160002,53490.4119936 2024-07-08,03:06:22.000,190,10991668,14405,0,1720407981,13077.144995449991,70.021052160002,53490.45391632 2024-07-08,03:06:23.000,190,10991694,14325,0,1720407982,13077.1113139,69.98580650999793,53490.40500648 2024-07-08,03:06:24.000,190,10991680,13805,0,1720407983,13077.13152283,70.00695390000328,53490.43295496 2024-07-08,03:06:25.000,190,10991674,14245,0,1720407984,13077.09110497,69.97875737999857,53490.44692920001 2024-07-08,03:06:26.000,190,10991716,14165,0,1720407985,13077.077632349996,69.95760999000049,53490.425967840005 2024-07-08,03:06:27.000,190,10991687,14125,0,1720407986,13077.077632349996,69.96465911999985,53490.38404512 2024-07-08,03:06:28.000,190,10991695,14685,0,1720407987,13077.057423419996,69.9082660799977,53490.37007088001 2024-07-08,03:06:29.000,190,10991715,14325,0,1720407988,13077.1113139,69.89416781999898,53490.356096640004 2024-07-08,03:06:30.000,190,10991683,14165,0,1720407989,13077.03047818,69.94351173000177,53490.356096640004 2024-07-08,03:06:31.000,190,10991716,13765,0,1720407990,13077.04395079999,69.89416781999898,53490.32116104001 2024-07-08,03:06:32.000,190,10991671,14325,0,1720407991,13076.96985139,69.9082660799977,53490.34910952001 2024-07-08,03:06:33.000,190,10991698,14205,0,1720407992,13076.96311507999,69.8730204300009,53490.356096640004 2024-07-08,03:06:34.000,190,10991679,13925,0,1720407993,13076.936169839995,69.9082660799977,53490.328148160006 2024-07-08,03:06:35.000,190,10991692,14165,0,1720407994,13076.94290614999,69.9223643400037,53490.31417392 2024-07-08,03:06:36.000,190,10991695,14605,0,1720407995,13076.92269721999,69.8730204300009,53490.28622544 2024-07-08,03:06:37.000,190,10991662,13845,0,1720407996,13076.895751979995,69.86597130000155,53490.258276960005 2024-07-08,03:06:38.000,190,10991674,14565,0,1720407997,13076.88901567,69.85187304000283,53490.24430272 2024-07-08,03:06:39.000,190,10991706,14405,0,1720407998,13076.875543049995,69.82367651999812,53490.29321256 2024-07-08,03:06:40.000,190,10991661,14405,0,1720407999,13076.86207042999,69.81662738999876,53490.27923832001 2024-07-08,03:06:41.000,190,10991660,14005,0,1720408000,13076.86207042999,69.79548000000068,53490.258276960005 2024-07-08,03:06:42.000,190,10991689,14325,0,1720408001,13076.82165256999,69.82367651999812,53490.27923832001 2024-07-08,03:06:43.000,190,10991737,14285,0,1720408002,13076.82165256999,69.76728348000324,53490.21635424 2024-07-08,03:06:44.000,190,10991752,14525,0,1720408003,13076.82165256999,69.76728348000324,53490.23032848001 2024-07-08,03:06:45.000,190,10991678,14325,0,1720408004,13076.80144363999,69.76728348000324,53490.23032848001 2024-07-08,03:06:46.000,190,10991686,14045,0,1720408005,13076.80817995,69.71793957000045,53490.22334136 2024-07-08,03:06:47.000,190,10991731,14485,0,1720408006,13076.80144363999,69.71793957000045,53490.29321256 2024-07-08,03:06:48.000,190,10991718,14125,0,1720408007,13076.76776209,69.73203782999917,53490.26526408 2024-07-08,03:06:49.000,190,10991675,14285,0,1720408008,13076.74755316,69.73908695999853,53490.20238000001 2024-07-08,03:06:50.000,190,10991741,14125,0,1720408009,13076.68692637,69.71793957000045,53490.2373156 2024-07-08,03:06:51.000,190,10991709,14365,0,1720408010,13076.673453749994,69.73908695999853,53490.20238000001 2024-07-08,03:06:52.000,190,10991711,14085,0,1720408011,13076.68692637,69.7108904400011,53490.18141864001 2024-07-08,03:06:53.000,190,10991725,13925,0,1720408012,13076.626299579999,69.69679218000238,53490.18141864001 2024-07-08,03:06:54.000,190,10991746,14325,0,1720408013,13076.653244819994,69.72498869999981,53490.21635424 2024-07-08,03:06:55.000,190,10991706,14085,0,1720408014,13076.599354339989,69.72498869999981,53490.20238000001 2024-07-08,03:06:56.000,190,10991711,14005,0,1720408015,13076.579145409989,69.70384131000174,53490.22334136 2024-07-08,03:06:57.000,190,10991751,14205,0,1720408016,13076.585881719999,69.70384131000174,53490.24430272 2024-07-08,03:06:58.000,190,10991725,13965,0,1720408017,13076.531991239994,69.68269392000366,53490.2373156 2024-07-08,03:06:59.000,190,10991698,14685,0,1720408018,13076.505045999998,69.69679218000238,53490.258276960005 2024-07-08,03:07:00.000,190,10991734,14645,0,1720408019,13076.478100759989,69.71793957000045,53490.209367120005 2024-07-08,03:07:01.000,190,10991726,14285,0,1720408020,13076.464628139998,69.66859565999766,53490.2373156 2024-07-08,03:07:02.000,190,10991685,14365,0,1720408021,13076.451155519993,69.6756447900043,53490.188405760004 2024-07-08,03:07:03.000,190,10991721,14205,0,1720408022,13076.437682899988,69.64744826999959,53490.23032848001 2024-07-08,03:07:04.000,190,10991725,14045,0,1720408023,13076.424210279998,69.6756447900043,53490.21635424 2024-07-08,03:07:05.000,190,10991671,14245,0,1720408024,13076.377056109988,69.64744826999959,53490.188405760004 2024-07-08,03:07:06.000,190,10991700,14085,0,1720408025,13076.356847179988,69.65449739999895,53490.13250880001 2024-07-08,03:07:07.000,190,10991707,14245,0,1720408026,13076.343374559998,69.61925175000215,53490.13250880001 2024-07-08,03:07:08.000,190,10991717,14005,0,1720408027,13076.343374559998,69.64744826999959,53490.160457280006 2024-07-08,03:07:09.000,190,10991718,14445,0,1720408028,13076.343374559998,69.63335001000087,53490.160457280006 2024-07-08,03:07:10.000,190,10991714,14405,0,1720408029,13076.329901939993,69.60515349000343,53490.14648304 2024-07-08,03:07:11.000,190,10991678,14645,0,1720408030,13076.356847179988,69.59105523000471,53490.139495920004 2024-07-08,03:07:12.000,190,10991725,14245,0,1720408031,13076.316429320002,69.61220262000279,53490.1674444 2024-07-08,03:07:13.000,190,10991730,13885,0,1720408032,13076.343374559998,69.58400609999808,53490.188405760004 2024-07-08,03:07:14.000,190,10991731,14205,0,1720408033,13076.350110869993,69.59105523000471,53490.22334136 2024-07-08,03:07:15.000,190,10991713,14205,0,1720408034,13076.350110869993,69.60515349000343,53490.19539288 2024-07-08,03:07:16.000,190,10991704,14165,0,1720408035,13076.356847179988,69.56285871,53490.14648304 2024-07-08,03:07:17.000,190,10991721,14645,0,1720408036,13076.363583489998,69.59810436000407,53490.12552168 2024-07-08,03:07:18.000,190,10991697,14485,0,1720408037,13076.343374559998,69.57695696999872,53490.08359896001 2024-07-08,03:07:19.000,190,10991732,14085,0,1720408038,13076.336638250003,69.56990783999936,53490.11853456 2024-07-08,03:07:20.000,190,10991712,14565,0,1720408039,13076.363583489998,69.57695696999872,53490.11154744001 2024-07-08,03:07:21.000,190,10991744,14525,0,1720408040,13076.329901939993,69.57695696999872,53490.139495920004 2024-07-08,03:07:22.000,190,10991656,13885,0,1720408041,13076.323165629998,69.58400609999808,53490.041676240005 2024-07-08,03:07:23.000,190,10991704,14325,0,1720408042,13076.316429320002,69.59105523000471,53490.0975732 2024-07-08,03:07:24.000,190,10991711,14365,0,1720408043,13076.316429320002,69.59810436000407,53490.10456032 2024-07-08,03:07:25.000,190,10991742,14445,0,1720408044,13076.329901939993,69.58400609999808,53490.160457280006 2024-07-08,03:07:26.000,190,10991745,14325,0,1720408045,13076.316429320002,69.55580958000064,53490.1674444 2024-07-08,03:07:27.000,190,10991713,14485,0,1720408046,13076.296220390002,69.59105523000471,53490.14648304 2024-07-08,03:07:28.000,190,10991710,14285,0,1720408047,13076.282747769998,69.59105523000471,53490.15347016001 2024-07-08,03:07:29.000,190,10991714,14445,0,1720408048,13076.282747769998,69.60515349000343,53490.1674444 2024-07-08,03:07:30.000,190,10991699,14205,0,1720408049,13076.276011460002,69.60515349000343,53490.258276960005 2024-07-08,03:07:31.000,190,10991752,14205,0,1720408050,13076.269275149993,69.59810436000407,53490.2722512 2024-07-08,03:07:32.000,190,10991688,14405,0,1720408051,13076.215384670002,69.62630088000151,53490.258276960005 2024-07-08,03:07:33.000,190,10991681,14405,0,1720408052,13076.195175740002,69.61925175000215,53490.258276960005 2024-07-08,03:07:34.000,190,10991740,14445,0,1720408053,13076.208648359992,69.64039914000023,53490.25128984001 2024-07-08,03:07:35.000,190,10991756,14205,0,1720408054,13076.181703119997,69.59810436000407,53490.25128984001 2024-07-08,03:07:36.000,190,10991731,14325,0,1720408055,13076.154757880002,69.60515349000343,53490.22334136 2024-07-08,03:07:37.000,190,10991694,14605,0,1720408056,13076.154757880002,69.56990783999936,53490.258276960005 2024-07-08,03:07:38.000,190,10991705,14765,0,1720408057,13076.188439429992,69.59810436000407,53490.24430272 2024-07-08,03:07:39.000,190,10991744,14405,0,1720408058,13076.181703119997,69.58400609999808,53490.22334136 2024-07-08,03:07:40.000,190,10991705,14405,0,1720408059,13076.174966810002,69.58400609999808,53490.29321256 2024-07-08,03:07:41.000,190,10991720,14365,0,1720408060,13076.181703119997,69.58400609999808,53490.27923832001 2024-07-08,03:07:42.000,190,10991748,14245,0,1720408061,13076.208648359992,69.56285871,53490.28622544 2024-07-08,03:07:43.000,190,10991718,14725,0,1720408062,13076.201912049997,69.54876045000128,53490.28622544 2024-07-08,03:07:44.000,190,10991733,14765,0,1720408063,13076.174966810002,69.56990783999936,53490.21635424 2024-07-08,03:07:45.000,190,10991713,14165,0,1720408064,13076.154757880002,69.5276130600032,53490.21635424 2024-07-08,03:07:46.000,190,10991719,14205,0,1720408065,13076.168230499992,69.54171132000192,53490.26526408 2024-07-08,03:07:47.000,190,10991683,14565,0,1720408066,13076.148021569992,69.55580958000064,53490.20238000001 2024-07-08,03:07:48.000,190,10991747,14485,0,1720408067,13076.154757880002,69.5276130600032,53490.33513528 2024-07-08,03:07:49.000,190,10991711,13805,0,1720408068,13076.141285259997,69.49941653999849,53490.26526408 2024-07-08,03:07:50.000,190,10991740,14285,0,1720408069,13076.121076329997,69.53466219000256,53490.20238000001 2024-07-08,03:07:51.000,190,10991697,14485,0,1720408070,13076.134548950002,69.50646566999785,53490.18141864001 2024-07-08,03:07:52.000,190,10991727,14045,0,1720408071,13076.134548950002,69.52056393000385,53490.258276960005 2024-07-08,03:07:53.000,190,10991743,14725,0,1720408072,13076.107603709992,69.49941653999849,53490.25128984001 2024-07-08,03:07:54.000,190,10991728,14565,0,1720408073,13076.114340020002,69.48531827999977,53490.209367120005 2024-07-08,03:07:55.000,190,10991720,14405,0,1720408074,13076.087394779992,69.49941653999849,53490.26526408 2024-07-08,03:07:56.000,190,10991736,14205,0,1720408075,13076.107603709992,69.52056393000385,53490.258276960005 2024-07-08,03:07:57.000,190,10991751,14205,0,1720408076,13076.073922160002,69.47826915000041,53490.25128984001 2024-07-08,03:07:58.000,190,10991687,14325,0,1720408077,13076.020031679996,69.4641708900017,53490.26526408 2024-07-08,03:07:59.000,190,10991777,13965,0,1720408078,13076.040240609997,69.47826915000041,53490.2373156 2024-07-08,03:08:00.000,190,10991695,14685,0,1720408079,13076.026767989992,69.45712176000234,53490.23032848001 2024-07-08,03:08:01.000,190,10991732,14325,0,1720408080,13075.972877510001,69.43597437000426,53490.258276960005 2024-07-08,03:08:02.000,190,10991697,14125,0,1720408081,13076.013295370001,69.47122002000106,53490.24430272 2024-07-08,03:08:03.000,190,10991700,14245,0,1720408082,13076.040240609997,69.43597437000426,53490.29321256 2024-07-08,03:08:04.000,190,10991711,14565,0,1720408083,13076.020031679996,69.44302350000362,53490.30019968001 2024-07-08,03:08:05.000,190,10991748,14405,0,1720408084,13076.026767989992,69.43597437000426,53490.30019968001 2024-07-08,03:08:06.000,190,10991715,14765,0,1720408085,13075.999822749996,69.37958133000211,53490.30019968001 2024-07-08,03:08:07.000,190,10991718,14325,0,1720408086,13076.026767989992,69.4148269799989,53490.307186800004 2024-07-08,03:08:08.000,190,10991730,14365,0,1720408087,13075.979613819996,69.37958133000211,53490.27923832001 2024-07-08,03:08:09.000,190,10991756,14125,0,1720408088,13075.993086440001,69.36548307000339,53490.25128984001 2024-07-08,03:08:10.000,190,10991713,14685,0,1720408089,13076.020031679996,69.35843394000403,53490.307186800004 2024-07-08,03:08:11.000,190,10991770,14605,0,1720408090,13075.979613819996,69.34433567999804,53490.23032848001 2024-07-08,03:08:12.000,190,10991718,14085,0,1720408091,13076.006559059992,69.33728654999868,53490.21635424 2024-07-08,03:08:13.000,190,10991685,14485,0,1720408092,13076.006559059992,69.3161391600006,53490.1674444 2024-07-08,03:08:14.000,190,10991758,14445,0,1720408093,13076.006559059992,69.2526969899991,53490.23032848001 2024-07-08,03:08:15.000,190,10991738,14245,0,1720408094,13075.979613819996,69.25974611999845,53490.22334136 2024-07-08,03:08:16.000,190,10991730,14365,0,1720408095,13075.918987029996,69.26679524999781,53490.188405760004 2024-07-08,03:08:17.000,190,10991727,14485,0,1720408096,13075.939195959996,69.2526969899991,53490.188405760004 2024-07-08,03:08:18.000,190,10991718,14205,0,1720408097,13075.959404889996,69.2526969899991,53490.160457280006 2024-07-08,03:08:19.000,190,10991697,14645,0,1720408098,13075.945932269991,69.24564785999974,53490.1674444 2024-07-08,03:08:20.000,190,10991765,14445,0,1720408099,13075.918987029996,69.24564785999974,53490.22334136 2024-07-08,03:08:21.000,190,10991691,14685,0,1720408100,13075.932459650001,69.24564785999974,53490.1674444 2024-07-08,03:08:22.000,190,10991711,14325,0,1720408101,13075.89204179,69.18925482000486,53490.139495920004 2024-07-08,03:08:23.000,190,10991708,14405,0,1720408102,13075.844887619991,69.19630395000422,53490.139495920004 2024-07-08,03:08:24.000,190,10991702,14205,0,1720408103,13075.878569169996,69.15400917000079,53490.1674444 2024-07-08,03:08:25.000,190,10991725,14125,0,1720408104,13075.82467868999,69.14696004000143,53490.20238000001 2024-07-08,03:08:26.000,190,10991722,14365,0,1720408105,13075.831415,69.13286178000271,53490.258276960005 2024-07-08,03:08:27.000,190,10991724,14125,0,1720408106,13075.85162393,69.11171439000464,53490.25128984001 2024-07-08,03:08:28.000,190,10991709,14165,0,1720408107,13075.838151309996,69.104665259998,53490.17443152 2024-07-08,03:08:29.000,190,10991710,14245,0,1720408108,13075.81120607,69.118763520004,53490.14648304 2024-07-08,03:08:30.000,190,10991755,14645,0,1720408109,13075.78426082999,69.118763520004,53490.15347016001 2024-07-08,03:08:31.000,190,10991722,14565,0,1720408110,13075.78426082999,69.13286178000271,53490.209367120005 2024-07-08,03:08:32.000,190,10991731,14165,0,1720408111,13075.73037035,69.09761612999864,53490.14648304 2024-07-08,03:08:33.000,190,10991735,13885,0,1720408112,13075.75057928,69.09056699999928,53490.14648304 2024-07-08,03:08:34.000,190,10991705,14045,0,1720408113,13075.73037035,69.0694196100012,53490.19539288 2024-07-08,03:08:35.000,190,10991696,14045,0,1720408114,13075.78426082999,69.11171439000464,53490.209367120005 2024-07-08,03:08:36.000,190,10991725,14005,0,1720408115,13075.77078821,69.04827222000313,53490.18141864001 2024-07-08,03:08:37.000,190,10991787,14165,0,1720408116,13075.79099714,69.06237048000185,53490.209367120005 2024-07-08,03:08:38.000,190,10991711,14885,0,1720408117,13075.757315589995,69.06237048000185,53490.139495920004 2024-07-08,03:08:39.000,190,10991745,14165,0,1720408118,13075.777524519995,69.05532135000249,53490.1674444 2024-07-08,03:08:40.000,190,10991706,14645,0,1720408119,13075.80446975999,69.04827222000313,53490.24430272 2024-07-08,03:08:41.000,190,10991702,14325,0,1720408120,13075.79099714,69.04122309000377,53490.23032848001 2024-07-08,03:08:42.000,190,10991737,14365,0,1720408121,13075.81120607,69.06237048000185,53490.15347016001 2024-07-08,03:08:43.000,190,10991738,14285,0,1720408122,13075.80446975999,69.01302656999906,53490.188405760004 2024-07-08,03:08:44.000,190,10991727,14405,0,1720408123,13075.797733449996,69.03417396000441,53490.20238000001 2024-07-08,03:08:45.000,190,10991735,14125,0,1720408124,13075.831415,69.02007569999842,53490.08359896001 2024-07-08,03:08:46.000,190,10991717,14245,0,1720408125,13075.838151309996,69.0059774399997,53490.08359896001 2024-07-08,03:08:47.000,190,10991735,14205,0,1720408126,13075.844887619991,68.99892831000034,53490.10456032 2024-07-08,03:08:48.000,190,10991741,14485,0,1720408127,13075.831415,68.99892831000034,53490.11154744001 2024-07-08,03:08:49.000,190,10991757,14405,0,1720408128,13075.91225072,69.01302656999906,53490.090586080005 2024-07-08,03:08:50.000,190,10991716,14205,0,1720408129,13075.918987029996,69.03417396000441,53490.160457280006 2024-07-08,03:08:51.000,190,10991750,14005,0,1720408130,13075.918987029996,69.05532135000249,53490.10456032 2024-07-08,03:08:52.000,190,10991727,13885,0,1720408131,13075.905514409991,69.02712482999777,53490.13250880001 2024-07-08,03:08:53.000,190,10991751,14405,0,1720408132,13075.885305479991,69.02712482999777,53490.10456032 2024-07-08,03:08:54.000,190,10991719,13965,0,1720408133,13075.89204179,69.03417396000441,53490.160457280006 2024-07-08,03:08:55.000,190,10991706,13765,0,1720408134,13075.925723339991,69.05532135000249,53490.12552168 2024-07-08,03:08:56.000,190,10991692,14405,0,1720408135,13075.898778099996,69.06237048000185,53490.1674444 2024-07-08,03:08:57.000,190,10991781,14605,0,1720408136,13075.858360239996,69.09761612999864,53490.12552168 2024-07-08,03:08:58.000,190,10991753,14485,0,1720408137,13075.865096549991,69.07646874000056,53490.188405760004 2024-07-08,03:08:59.000,190,10991756,14005,0,1720408138,13075.87183286,69.09761612999864,53490.160457280006 2024-07-08,03:09:00.000,190,10991713,14525,0,1720408139,13075.844887619991,69.118763520004,53490.12552168 2024-07-08,03:09:01.000,190,10991691,14445,0,1720408140,13075.85162393,69.118763520004,53490.188405760004 2024-07-08,03:09:02.000,190,10991725,14085,0,1720408141,13075.865096549991,69.13991091000207,53490.19539288 2024-07-08,03:09:03.000,190,10991720,14325,0,1720408142,13075.87183286,69.13991091000207,53490.258276960005 2024-07-08,03:09:04.000,190,10991774,14565,0,1720408143,13075.817942379996,69.11171439000464,53490.21635424 2024-07-08,03:09:05.000,190,10991723,14245,0,1720408144,13075.878569169996,69.09761612999864,53490.307186800004 2024-07-08,03:09:06.000,190,10991712,14285,0,1720408145,13075.831415,69.12581265000335,53490.2722512 2024-07-08,03:09:07.000,190,10991739,14085,0,1720408146,13075.844887619991,69.12581265000335,53490.34910952001 2024-07-08,03:09:08.000,190,10991726,14045,0,1720408147,13075.831415,69.16105830000015,53490.30019968001 2024-07-08,03:09:09.000,190,10991700,14365,0,1720408148,13075.844887619991,69.14696004000143,53490.328148160006 2024-07-08,03:09:10.000,190,10991718,14285,0,1720408149,13075.85162393,69.16810742999951,53490.31417392 2024-07-08,03:09:11.000,190,10991704,14565,0,1720408150,13075.87183286,69.14696004000143,53490.33513528 2024-07-08,03:09:12.000,190,10991731,14165,0,1720408151,13075.80446975999,69.14696004000143,53490.307186800004 2024-07-08,03:09:13.000,190,10991747,14245,0,1720408152,13075.81120607,69.18925482000486,53490.32116104001 2024-07-08,03:09:14.000,190,10991725,14085,0,1720408153,13075.777524519995,69.18220568999823,53490.33513528 2024-07-08,03:09:15.000,190,10991686,14085,0,1720408154,13075.78426082999,69.21040221000294,53490.32116104001 2024-07-08,03:09:16.000,190,10991724,14045,0,1720408155,13075.75057928,69.2174513400023,53490.377058000005 2024-07-08,03:09:17.000,190,10991743,14605,0,1720408156,13075.777524519995,69.21040221000294,53490.39103224 2024-07-08,03:09:18.000,190,10991714,14245,0,1720408157,13075.757315589995,69.18925482000486,53490.39103224 2024-07-08,03:09:19.000,190,10991747,14485,0,1720408158,13075.757315589995,69.2174513400023,53490.3421224 2024-07-08,03:09:20.000,190,10991733,14205,0,1720408159,13075.737106659995,69.2174513400023,53490.32116104001 2024-07-08,03:09:21.000,190,10991743,14605,0,1720408160,13075.73037035,69.2174513400023,53490.39103224 2024-07-08,03:09:22.000,190,10991698,14125,0,1720408161,13075.73037035,69.23859873000038,53490.37007088001 2024-07-08,03:09:23.000,190,10991720,14525,0,1720408162,13075.737106659995,69.24564785999974,53490.38404512 2024-07-08,03:09:24.000,190,10991739,14205,0,1720408163,13075.737106659995,69.23154960000102,53490.425967840005 2024-07-08,03:09:25.000,190,10991733,14085,0,1720408164,13075.72363403999,69.28794264000317,53490.39103224 2024-07-08,03:09:26.000,190,10991692,14165,0,1720408165,13075.716897729995,69.27384438000445,53490.39801936001 2024-07-08,03:09:27.000,190,10991723,14205,0,1720408166,13075.68995249,69.25974611999845,53490.36308376 2024-07-08,03:09:28.000,190,10991744,14245,0,1720408167,13075.70342510999,69.28794264000317,53490.39103224 2024-07-08,03:09:29.000,190,10991729,14245,0,1720408168,13075.66300724999,69.28794264000317,53490.41898072001 2024-07-08,03:09:30.000,190,10991774,14205,0,1720408169,13075.68995249,69.26679524999781,53490.39103224 2024-07-08,03:09:31.000,190,10991708,13885,0,1720408170,13075.66974356,69.27384438000445,53490.43295496 2024-07-08,03:09:32.000,190,10991724,14445,0,1720408171,13075.676479869995,69.28794264000317,53490.36308376 2024-07-08,03:09:33.000,190,10991745,14405,0,1720408172,13075.64279831999,69.29499177000253,53490.33513528 2024-07-08,03:09:34.000,190,10991739,14205,0,1720408173,13075.636062009995,69.2808935100038,53490.36308376 2024-07-08,03:09:35.000,190,10991744,14165,0,1720408174,13075.6293257,69.29499177000253,53490.3421224 2024-07-08,03:09:36.000,190,10991683,14485,0,1720408175,13075.60238045999,69.30909003000124,53490.37007088001 2024-07-08,03:09:37.000,190,10991725,14405,0,1720408176,13075.58890784,69.32318828999996,53490.34910952001 2024-07-08,03:09:38.000,190,10991725,14005,0,1720408177,13075.58217152999,69.35843394000403,53490.33513528 2024-07-08,03:09:39.000,190,10991720,14405,0,1720408178,13075.56869891,69.32318828999996,53490.32116104001 2024-07-08,03:09:40.000,190,10991779,14605,0,1720408179,13075.54848998,69.33728654999868,53490.33513528 2024-07-08,03:09:41.000,190,10991758,14525,0,1720408180,13075.595644149995,69.33023741999932,53490.36308376 2024-07-08,03:09:42.000,190,10991727,14245,0,1720408181,13075.58890784,69.33023741999932,53490.3421224 2024-07-08,03:09:43.000,190,10991752,14565,0,1720408182,13075.58890784,69.33728654999868,53490.36308376 2024-07-08,03:09:44.000,190,10991719,14405,0,1720408183,13075.56869891,69.33728654999868,53490.34910952001 2024-07-08,03:09:45.000,190,10991749,14125,0,1720408184,13075.535017359995,69.36548307000339,53490.30019968001 2024-07-08,03:09:46.000,190,10991704,14085,0,1720408185,13075.555226289995,69.35138481000467,53490.27923832001 2024-07-08,03:09:47.000,190,10991760,14005,0,1720408186,13075.54175366999,69.32318828999996,53490.2722512 2024-07-08,03:09:48.000,190,10991737,14165,0,1720408187,13075.555226289995,69.33728654999868,53490.2722512 2024-07-08,03:09:49.000,190,10991684,14445,0,1720408188,13075.56196259999,69.32318828999996,53490.258276960005 2024-07-08,03:09:50.000,190,10991737,14605,0,1720408189,13075.54175366999,69.35138481000467,53490.32116104001 2024-07-08,03:09:51.000,190,10991696,14605,0,1720408190,13075.555226289995,69.33728654999868,53490.2722512 2024-07-08,03:09:52.000,190,10991714,14085,0,1720408191,13075.54175366999,69.36548307000339,53490.29321256 2024-07-08,03:09:53.000,190,10991705,14205,0,1720408192,13075.54848998,69.32318828999996,53490.24430272 2024-07-08,03:09:54.000,190,10991748,14085,0,1720408193,13075.514808429994,69.32318828999996,53490.18141864001 2024-07-08,03:09:55.000,190,10991683,14045,0,1720408194,13075.50807212,69.34433567999804,53490.24430272 2024-07-08,03:09:56.000,190,10991717,14365,0,1720408195,13075.50807212,69.30204090000188,53490.21635424 2024-07-08,03:09:57.000,190,10991712,14165,0,1720408196,13075.48112687999,69.28794264000317,53490.160457280006 2024-07-08,03:09:58.000,190,10991728,14205,0,1720408197,13075.447445329999,69.33728654999868,53490.18141864001 2024-07-08,03:09:59.000,190,10991692,14445,0,1720408198,13075.447445329999,69.3161391600006,53490.19539288 2024-07-08,03:10:00.000,190,10991718,14445,0,1720408199,13075.44070901999,69.30909003000124,53490.1674444 2024-07-08,03:10:01.000,190,10991687,14365,0,1720408200,13075.40029115999,69.29499177000253,53490.14648304 2024-07-08,03:10:02.000,190,10991717,14165,0,1720408201,13075.407027469999,69.33023741999932,53490.10456032 2024-07-08,03:10:03.000,190,10991734,14485,0,1720408202,13075.413763779994,69.33728654999868,53490.1674444 2024-07-08,03:10:04.000,190,10991745,14205,0,1720408203,13075.40029115999,69.32318828999996,53490.21635424 2024-07-08,03:10:05.000,190,10991690,13805,0,1720408204,13075.380082229989,69.33728654999868,53490.19539288 2024-07-08,03:10:06.000,190,10991737,14725,0,1720408205,13075.413763779994,69.33023741999932,53490.17443152 2024-07-08,03:10:07.000,190,10991752,14285,0,1720408206,13075.339664369989,69.29499177000253,53490.15347016001 2024-07-08,03:10:08.000,190,10991745,14405,0,1720408207,13075.359873299989,69.33023741999932,53490.20238000001 2024-07-08,03:10:09.000,190,10991709,14245,0,1720408208,13075.373345919994,69.28794264000317,53490.21635424 2024-07-08,03:10:10.000,190,10991742,14525,0,1720408209,13075.346400679999,69.29499177000253,53490.21635424 2024-07-08,03:10:11.000,190,10991780,14605,0,1720408210,13075.373345919994,69.3161391600006,53490.20238000001 2024-07-08,03:10:12.000,190,10991715,13885,0,1720408211,13075.40029115999,69.29499177000253,53490.24430272 2024-07-08,03:10:13.000,190,10991724,14445,0,1720408212,13075.386818539999,69.2808935100038,53490.26526408 2024-07-08,03:10:14.000,190,10991723,14205,0,1720408213,13075.380082229989,69.26679524999781,53490.209367120005 2024-07-08,03:10:15.000,190,10991698,13845,0,1720408214,13075.373345919994,69.2526969899991,53490.22334136 2024-07-08,03:10:16.000,190,10991714,14405,0,1720408215,13075.380082229989,69.2526969899991,53490.24430272 2024-07-08,03:10:17.000,190,10991699,14405,0,1720408216,13075.433972709994,69.23154960000102,53490.2373156 2024-07-08,03:10:18.000,190,10991740,14245,0,1720408217,13075.380082229989,69.24564785999974,53490.209367120005 2024-07-08,03:10:19.000,190,10991723,14245,0,1720408218,13075.380082229989,69.2174513400023,53490.21635424 2024-07-08,03:10:20.000,190,10991714,14285,0,1720408219,13075.373345919994,69.24564785999974,53490.19539288 2024-07-08,03:10:21.000,190,10991716,13965,0,1720408220,13075.366609609999,69.22450047000166,53490.20238000001 2024-07-08,03:10:22.000,190,10991680,14045,0,1720408221,13075.353136989994,69.2174513400023,53490.14648304 2024-07-08,03:10:23.000,190,10991705,14125,0,1720408222,13075.366609609999,69.2174513400023,53490.19539288 2024-07-08,03:10:24.000,190,10991729,14365,0,1720408223,13075.332928059994,69.19630395000422,53490.18141864001 2024-07-08,03:10:25.000,190,10991700,14045,0,1720408224,13075.305982819998,69.2174513400023,53490.19539288 2024-07-08,03:10:26.000,190,10991689,14485,0,1720408225,13075.279037579989,69.22450047000166,53490.23032848001 2024-07-08,03:10:27.000,190,10991722,14045,0,1720408226,13075.238619719988,69.19630395000422,53490.18141864001 2024-07-08,03:10:28.000,190,10991731,14045,0,1720408227,13075.245356029998,69.23859873000038,53490.17443152 2024-07-08,03:10:29.000,190,10991704,14165,0,1720408228,13075.231883409993,69.23859873000038,53490.15347016001 2024-07-08,03:10:30.000,190,10991736,14405,0,1720408229,13075.204938169998,69.24564785999974,53490.160457280006 2024-07-08,03:10:31.000,190,10991701,14405,0,1720408230,13075.157783999988,69.2808935100038,53490.0975732 2024-07-08,03:10:32.000,190,10991701,14325,0,1720408231,13075.157783999988,69.26679524999781,53490.1674444 2024-07-08,03:10:33.000,190,10991752,14645,0,1720408232,13075.124102449998,69.30909003000124,53490.1674444 2024-07-08,03:10:34.000,190,10991702,14325,0,1720408233,13075.056739350002,69.30909003000124,53490.15347016001 2024-07-08,03:10:35.000,190,10991696,13965,0,1720408234,13075.063475659997,69.28794264000317,53490.15347016001 2024-07-08,03:10:36.000,190,10991734,14605,0,1720408235,13075.029794109993,69.30909003000124,53490.17443152 2024-07-08,03:10:37.000,190,10991710,13885,0,1720408236,13075.056739350002,69.2808935100038,53490.14648304 2024-07-08,03:10:38.000,190,10991761,14285,0,1720408237,13075.050003039993,69.29499177000253,53490.20238000001 2024-07-08,03:10:39.000,190,10991661,14285,0,1720408238,13075.043266729997,69.2808935100038,53490.1674444 2024-07-08,03:10:40.000,190,10991701,14285,0,1720408239,13075.023057799997,69.30909003000124,53490.20238000001 2024-07-08,03:10:41.000,190,10991683,14365,0,1720408240,13074.996112560002,69.28794264000317,53490.22334136 2024-07-08,03:10:42.000,190,10991745,14365,0,1720408241,13074.982639939997,69.29499177000253,53490.19539288 2024-07-08,03:10:43.000,190,10991714,14285,0,1720408242,13075.002848869997,69.25974611999845,53490.20238000001 2024-07-08,03:10:44.000,190,10991740,14325,0,1720408243,13074.962431009997,69.2808935100038,53490.18141864001 2024-07-08,03:10:45.000,190,10991700,13965,0,1720408244,13074.928749459992,69.2808935100038,53490.19539288 2024-07-08,03:10:46.000,190,10991681,14285,0,1720408245,13074.922013149997,69.26679524999781,53490.18141864001 2024-07-08,03:10:47.000,190,10991749,14085,0,1720408246,13074.908540529992,69.29499177000253,53490.209367120005 2024-07-08,03:10:48.000,190,10991717,14525,0,1720408247,13074.908540529992,69.23154960000102,53490.14648304 2024-07-08,03:10:49.000,190,10991759,13845,0,1720408248,13074.868122669992,69.2526969899991,53490.17443152 2024-07-08,03:10:50.000,190,10991710,14485,0,1720408249,13074.854650050002,69.25974611999845,53490.18141864001 2024-07-08,03:10:51.000,190,10991748,14565,0,1720408250,13074.800759569996,69.30909003000124,53490.139495920004 2024-07-08,03:10:52.000,190,10991706,14045,0,1720408251,13074.827704809992,69.25974611999845,53490.1674444 2024-07-08,03:10:53.000,190,10991715,14165,0,1720408252,13074.773814330001,69.28794264000317,53490.139495920004 2024-07-08,03:10:54.000,190,10991695,14285,0,1720408253,13074.787286949992,69.25974611999845,53490.11853456 2024-07-08,03:10:55.000,190,10991694,13925,0,1720408254,13074.719923849996,69.26679524999781,53490.090586080005 2024-07-08,03:10:56.000,190,10991706,14165,0,1720408255,13074.706451229991,69.26679524999781,53490.11154744001 2024-07-08,03:10:57.000,190,10991735,14445,0,1720408256,13074.67276968,69.26679524999781,53490.06962472 2024-07-08,03:10:58.000,190,10991709,14485,0,1720408257,13074.69297861,69.28794264000317,53490.06263760001 2024-07-08,03:10:59.000,190,10991705,14085,0,1720408258,13074.686242299991,69.25974611999845,53490.03468912001 2024-07-08,03:11:00.000,190,10991696,14085,0,1720408259,13074.67276968,69.2808935100038,53490.05565048 2024-07-08,03:11:01.000,190,10991716,14005,0,1720408260,13074.659297059996,69.32318828999996,53490.041676240005 2024-07-08,03:11:02.000,190,10991676,13845,0,1720408261,13074.639088129996,69.30204090000188,53490.06263760001 2024-07-08,03:11:03.000,190,10991737,14525,0,1720408262,13074.63235182,69.29499177000253,53490.0975732 2024-07-08,03:11:04.000,190,10991713,14285,0,1720408263,13074.618879199996,69.30204090000188,53490.08359896001 2024-07-08,03:11:05.000,190,10991651,14245,0,1720408264,13074.61214289,69.30909003000124,53490.06263760001 2024-07-08,03:11:06.000,190,10991695,14125,0,1720408265,13074.60540657999,69.30909003000124,53490.0975732 2024-07-08,03:11:07.000,190,10991701,14205,0,1720408266,13074.58519764999,69.32318828999996,53490.11154744001 2024-07-08,03:11:08.000,190,10991682,14245,0,1720408267,13074.60540657999,69.32318828999996,53490.0975732 2024-07-08,03:11:09.000,190,10991711,14085,0,1720408268,13074.60540657999,69.30204090000188,53490.03468912001 2024-07-08,03:11:10.000,190,10991682,14245,0,1720408269,13074.618879199996,69.33728654999868,53490.04866336 2024-07-08,03:11:11.000,190,10991684,14045,0,1720408270,13074.62561550999,69.32318828999996,53490.10456032 2024-07-08,03:11:12.000,190,10991770,13925,0,1720408271,13074.65256075,69.3161391600006,53490.03468912001 2024-07-08,03:11:13.000,190,10991763,14285,0,1720408272,13074.645824439991,69.33728654999868,53490.090586080005 2024-07-08,03:11:14.000,190,10991696,14165,0,1720408273,13074.699714919996,69.35138481000467,53490.06962472 2024-07-08,03:11:15.000,190,10991722,14205,0,1720408274,13074.679505989996,69.3161391600006,53490.0975732 2024-07-08,03:11:16.000,190,10991638,13965,0,1720408275,13074.69297861,69.34433567999804,53490.12552168 2024-07-08,03:11:17.000,190,10991692,14205,0,1720408276,13074.706451229991,69.34433567999804,53490.10456032 2024-07-08,03:11:18.000,190,10991673,14165,0,1720408277,13074.740132779996,69.33728654999868,53490.13250880001 2024-07-08,03:11:19.000,190,10991681,14085,0,1720408278,13074.746869089991,69.35138481000467,53490.160457280006 2024-07-08,03:11:20.000,190,10991681,14325,0,1720408279,13074.746869089991,69.36548307000339,53490.11853456 2024-07-08,03:11:21.000,190,10991707,14245,0,1720408280,13074.773814330001,69.38663046000147,53490.160457280006 2024-07-08,03:11:22.000,190,10991708,14285,0,1720408281,13074.787286949992,69.39367959000083,53490.15347016001 2024-07-08,03:11:23.000,190,10991674,14165,0,1720408282,13074.794023260001,69.40072872000019,53490.188405760004 2024-07-08,03:11:24.000,190,10991664,14045,0,1720408283,13074.820968499997,69.4148269799989,53490.18141864001 2024-07-08,03:11:25.000,190,10991732,14685,0,1720408284,13074.814232190001,69.40777784999955,53490.21635424 2024-07-08,03:11:26.000,190,10991640,14125,0,1720408285,13074.814232190001,69.42187610999827,53490.14648304 2024-07-08,03:11:27.000,190,10991686,13965,0,1720408286,13074.794023260001,69.39367959000083,53490.20238000001 2024-07-08,03:11:28.000,190,10991708,13965,0,1720408287,13074.841177429997,69.35843394000403,53490.15347016001 2024-07-08,03:11:29.000,190,10991705,14125,0,1720408288,13074.800759569996,69.40777784999955,53490.23032848001 2024-07-08,03:11:30.000,190,10991671,14045,0,1720408289,13074.787286949992,69.37958133000211,53490.14648304 2024-07-08,03:11:31.000,190,10991703,14085,0,1720408290,13074.827704809992,69.40777784999955,53490.14648304 2024-07-08,03:11:32.000,190,10991696,14525,0,1720408291,13074.854650050002,69.39367959000083,53490.1674444 2024-07-08,03:11:33.000,190,10991681,14205,0,1720408292,13074.888331599992,69.40072872000019,53490.23032848001 2024-07-08,03:11:34.000,190,10991661,14205,0,1720408293,13074.868122669992,69.40777784999955,53490.22334136 2024-07-08,03:11:35.000,190,10991738,14165,0,1720408294,13074.881595289997,69.4148269799989,53490.22334136 2024-07-08,03:11:36.000,190,10991754,14485,0,1720408295,13074.908540529992,69.37958133000211,53490.188405760004 2024-07-08,03:11:37.000,190,10991677,14485,0,1720408296,13074.901804219997,69.39367959000083,53490.25128984001 2024-07-08,03:11:38.000,190,10991676,14085,0,1720408297,13074.922013149997,69.40072872000019,53490.24430272 2024-07-08,03:11:39.000,190,10991693,14005,0,1720408298,13074.908540529992,69.39367959000083,53490.26526408 2024-07-08,03:11:40.000,190,10991681,13965,0,1720408299,13074.942222079997,69.38663046000147,53490.23032848001 2024-07-08,03:11:41.000,190,10991702,14085,0,1720408300,13074.948958389992,69.4148269799989,53490.29321256 2024-07-08,03:11:42.000,190,10991739,14365,0,1720408301,13074.928749459992,69.40072872000019,53490.28622544 2024-07-08,03:11:43.000,190,10991681,14445,0,1720408302,13074.955694700002,69.40777784999955,53490.30019968001 2024-07-08,03:11:44.000,190,10991680,13685,0,1720408303,13074.928749459992,69.38663046000147,53490.29321256 2024-07-08,03:11:45.000,190,10991725,14405,0,1720408304,13074.962431009997,69.35843394000403,53490.30019968001 2024-07-08,03:11:46.000,190,10991680,14245,0,1720408305,13074.935485770002,69.40072872000019,53490.258276960005 2024-07-08,03:11:47.000,190,10991671,14565,0,1720408306,13074.928749459992,69.4148269799989,53490.28622544 2024-07-08,03:11:48.000,190,10991687,13925,0,1720408307,13074.908540529992,69.4148269799989,53490.31417392 2024-07-08,03:11:49.000,190,10991692,14485,0,1720408308,13074.948958389992,69.40072872000019,53490.328148160006 2024-07-08,03:11:50.000,190,10991691,14445,0,1720408309,13074.935485770002,69.39367959000083,53490.33513528 2024-07-08,03:11:51.000,190,10991704,13965,0,1720408310,13074.962431009997,69.4148269799989,53490.34910952001 2024-07-08,03:11:52.000,190,10991728,14485,0,1720408311,13074.948958389992,69.44302350000362,53490.39103224 2024-07-08,03:11:53.000,190,10991716,14485,0,1720408312,13074.955694700002,69.39367959000083,53490.356096640004 2024-07-08,03:11:54.000,190,10991692,14165,0,1720408313,13074.962431009997,69.44302350000362,53490.377058000005 2024-07-08,03:11:55.000,190,10991718,14005,0,1720408314,13074.955694700002,69.44302350000362,53490.41898072001 2024-07-08,03:11:56.000,190,10991687,14405,0,1720408315,13074.962431009997,69.45712176000234,53490.4119936 2024-07-08,03:11:57.000,190,10991700,14405,0,1720408316,13074.982639939997,69.45712176000234,53490.40500648 2024-07-08,03:11:58.000,190,10991683,14285,0,1720408317,13074.989376249992,69.49941653999849,53490.39103224 2024-07-08,03:11:59.000,190,10991694,13885,0,1720408318,13074.948958389992,69.50646566999785,53490.45391632 2024-07-08,03:12:00.000,190,10991703,14325,0,1720408319,13074.975903630002,69.51351480000449,53490.44692920001 2024-07-08,03:12:01.000,190,10991680,14525,0,1720408320,13074.996112560002,69.51351480000449,53490.40500648 2024-07-08,03:12:02.000,190,10991724,14005,0,1720408321,13074.975903630002,69.48531827999977,53490.39103224 2024-07-08,03:12:03.000,190,10991656,14045,0,1720408322,13074.955694700002,69.49941653999849,53490.356096640004 2024-07-08,03:12:04.000,190,10991691,14325,0,1720408323,13074.962431009997,69.49236740999913,53490.377058000005 2024-07-08,03:12:05.000,190,10991679,14165,0,1720408324,13074.962431009997,69.49941653999849,53490.377058000005 2024-07-08,03:12:06.000,190,10991680,14405,0,1720408325,13074.982639939997,69.51351480000449,53490.3421224 2024-07-08,03:12:07.000,190,10991691,14565,0,1720408326,13074.996112560002,69.5276130600032,53490.33513528 2024-07-08,03:12:08.000,190,10991712,14485,0,1720408327,13074.982639939997,69.49941653999849,53490.37007088001 2024-07-08,03:12:09.000,190,10991673,14045,0,1720408328,13074.982639939997,69.52056393000385,53490.32116104001 2024-07-08,03:12:10.000,190,10991735,14285,0,1720408329,13074.942222079997,69.53466219000256,53490.356096640004 2024-07-08,03:12:11.000,190,10991692,14565,0,1720408330,13074.962431009997,69.55580958000064,53490.39801936001 2024-07-08,03:12:12.000,190,10991694,14045,0,1720408331,13074.975903630002,69.51351480000449,53490.39801936001 2024-07-08,03:12:13.000,190,10991674,14125,0,1720408332,13074.982639939997,69.53466219000256,53490.377058000005 2024-07-08,03:12:14.000,190,10991703,14365,0,1720408333,13075.002848869997,69.53466219000256,53490.425967840005 2024-07-08,03:12:15.000,190,10991681,14205,0,1720408334,13074.942222079997,69.55580958000064,53490.40500648 2024-07-08,03:12:16.000,190,10991699,14405,0,1720408335,13074.962431009997,69.54171132000192,53490.40500648 2024-07-08,03:12:17.000,190,10991677,14565,0,1720408336,13074.948958389992,69.57695696999872,53490.356096640004 2024-07-08,03:12:18.000,190,10991721,14525,0,1720408337,13074.948958389992,69.53466219000256,53490.38404512 2024-07-08,03:12:19.000,190,10991707,13885,0,1720408338,13074.928749459992,69.58400609999808,53490.34910952001 2024-07-08,03:12:20.000,190,10991699,14405,0,1720408339,13074.955694700002,69.56990783999936,53490.39103224 2024-07-08,03:12:21.000,190,10991691,14205,0,1720408340,13074.935485770002,69.59105523000471,53490.425967840005 2024-07-08,03:12:22.000,190,10991692,14205,0,1720408341,13074.975903630002,69.55580958000064,53490.37007088001 2024-07-08,03:12:23.000,190,10991704,14445,0,1720408342,13074.922013149997,69.58400609999808,53490.37007088001 2024-07-08,03:12:24.000,190,10991681,14485,0,1720408343,13074.969167319992,69.57695696999872,53490.425967840005 2024-07-08,03:12:25.000,190,10991705,14125,0,1720408344,13074.962431009997,69.56990783999936,53490.43994208 2024-07-08,03:12:26.000,190,10991684,14165,0,1720408345,13074.969167319992,69.59105523000471,53490.425967840005 2024-07-08,03:12:27.000,190,10991727,14325,0,1720408346,13074.975903630002,69.60515349000343,53490.4119936 2024-07-08,03:12:28.000,190,10991706,14285,0,1720408347,13074.955694700002,69.60515349000343,53490.41898072001 2024-07-08,03:12:29.000,190,10991710,14085,0,1720408348,13074.928749459992,69.59810436000407,53490.45391632 2024-07-08,03:12:30.000,190,10991716,14085,0,1720408349,13074.942222079997,69.60515349000343,53490.44692920001 2024-07-08,03:12:31.000,190,10991700,14565,0,1720408350,13074.935485770002,69.64744826999959,53490.46789056001 2024-07-08,03:12:32.000,190,10991730,14165,0,1720408351,13074.948958389992,69.63335001000087,53490.51680040001 2024-07-08,03:12:33.000,190,10991680,13885,0,1720408352,13074.928749459992,69.6615465299983,53490.544748880005 2024-07-08,03:12:34.000,190,10991719,14285,0,1720408353,13074.962431009997,69.6756447900043,53490.51680040001 2024-07-08,03:12:35.000,190,10991689,14365,0,1720408354,13074.928749459992,69.68974305000302,53490.53077464 2024-07-08,03:12:36.000,190,10991689,14085,0,1720408355,13074.915276840002,69.7108904400011,53490.56571024001 2024-07-08,03:12:37.000,190,10991689,14365,0,1720408356,13074.901804219997,69.75318522000453,53490.56571024001 2024-07-08,03:12:38.000,190,10991671,14325,0,1720408357,13074.854650050002,69.68974305000302,53490.57269736 2024-07-08,03:12:39.000,190,10991730,14165,0,1720408358,13074.847913739992,69.74613608999789,53490.4818648 2024-07-08,03:12:40.000,190,10991681,13885,0,1720408359,13074.841177429997,69.76023435000388,53490.474877680004 2024-07-08,03:12:41.000,190,10991712,14205,0,1720408360,13074.841177429997,69.74613608999789,53490.46789056001 2024-07-08,03:12:42.000,190,10991687,14645,0,1720408361,13074.847913739992,69.76728348000324,53490.46789056001 2024-07-08,03:12:43.000,190,10991678,14005,0,1720408362,13074.841177429997,69.7743326100026,53490.46090344 2024-07-08,03:12:44.000,190,10991662,14365,0,1720408363,13074.861386359997,69.79548000000068,53490.523787520004 2024-07-08,03:12:45.000,190,10991726,14405,0,1720408364,13074.834441120001,69.78138174000196,53490.53776176001 2024-07-08,03:12:46.000,190,10991709,13965,0,1720408365,13074.820968499997,69.76728348000324,53490.53077464 2024-07-08,03:12:47.000,190,10991701,14285,0,1720408366,13074.847913739992,69.78138174000196,53490.544748880005 2024-07-08,03:12:48.000,190,10991725,14485,0,1720408367,13074.814232190001,69.76728348000324,53490.57968448 2024-07-08,03:12:49.000,190,10991665,14125,0,1720408368,13074.807495879992,69.79548000000068,53490.51680040001 2024-07-08,03:12:50.000,190,10991693,14165,0,1720408369,13074.800759569996,69.76728348000324,53490.523787520004 2024-07-08,03:12:51.000,190,10991700,14525,0,1720408370,13074.827704809992,69.76728348000324,53490.55872312 2024-07-08,03:12:52.000,190,10991711,14525,0,1720408371,13074.760341709996,69.73908695999853,53490.46090344 2024-07-08,03:12:53.000,190,10991716,14365,0,1720408372,13074.767078019991,69.74613608999789,53490.495839040006 2024-07-08,03:12:54.000,190,10991702,14765,0,1720408373,13074.753605400001,69.76023435000388,53490.50282616 2024-07-08,03:12:55.000,190,10991702,14525,0,1720408374,13074.706451229991,69.72498869999981,53490.544748880005 2024-07-08,03:12:56.000,190,10991732,14925,0,1720408375,13074.733396470001,69.73908695999853,53490.53077464 2024-07-08,03:12:57.000,190,10991725,14725,0,1720408376,13074.719923849996,69.73203782999917,53490.57269736 2024-07-08,03:12:58.000,190,10991719,14245,0,1720408377,13074.67276968,69.74613608999789,53490.53077464 2024-07-08,03:12:59.000,190,10991680,14605,0,1720408378,13074.639088129996,69.69679218000238,53490.58667160001 2024-07-08,03:13:00.000,190,10991689,14485,0,1720408379,13074.645824439991,69.76023435000388,53490.61462008001 2024-07-08,03:13:01.000,190,10991705,14325,0,1720408380,13074.62561550999,69.73908695999853,53490.593658720005 2024-07-08,03:13:02.000,190,10991718,14805,0,1720408381,13074.578461339996,69.73203782999917,53490.61462008001 2024-07-08,03:13:03.000,190,10991697,14245,0,1720408382,13074.56498871999,69.69679218000238,53490.60763296 2024-07-08,03:13:04.000,190,10991726,14725,0,1720408383,13074.517834549995,69.68974305000302,53490.56571024001 2024-07-08,03:13:05.000,190,10991718,14565,0,1720408384,13074.54477978999,69.72498869999981,53490.593658720005 2024-07-08,03:13:06.000,190,10991694,14165,0,1720408385,13074.48415299999,69.73203782999917,53490.57968448 2024-07-08,03:13:07.000,190,10991657,14645,0,1720408386,13074.48415299999,69.70384131000174,53490.6216072 2024-07-08,03:13:08.000,190,10991711,14805,0,1720408387,13074.48415299999,69.70384131000174,53490.65654280001 2024-07-08,03:13:09.000,190,10991696,14125,0,1720408388,13074.44373513999,69.68974305000302,53490.691478400004 2024-07-08,03:13:10.000,190,10991725,14565,0,1720408389,13074.43026252,69.7108904400011,53490.60064584 2024-07-08,03:13:11.000,190,10991684,14685,0,1720408390,13074.416789899995,69.6615465299983,53490.57269736 2024-07-08,03:13:12.000,190,10991675,14525,0,1720408391,13074.396580969995,69.68269392000366,53490.60064584 2024-07-08,03:13:13.000,190,10991717,14485,0,1720408392,13074.38310834999,69.70384131000174,53490.6216072 2024-07-08,03:13:14.000,190,10991716,14245,0,1720408393,13074.356163109995,69.66859565999766,53490.57968448 2024-07-08,03:13:15.000,190,10991664,14285,0,1720408394,13074.32248155999,69.69679218000238,53490.593658720005 2024-07-08,03:13:16.000,190,10991702,14445,0,1720408395,13074.28880001,69.69679218000238,53490.50981328 2024-07-08,03:13:17.000,190,10991711,14205,0,1720408396,13074.275327389994,69.6756447900043,53490.55872312 2024-07-08,03:13:18.000,190,10991690,14965,0,1720408397,13074.255118459994,69.63335001000087,53490.55872312 2024-07-08,03:13:19.000,190,10991721,14525,0,1720408398,13074.22143690999,69.65449739999895,53490.51680040001 2024-07-08,03:13:20.000,190,10991695,14245,0,1720408399,13074.194491669994,69.65449739999895,53490.523787520004 2024-07-08,03:13:21.000,190,10991711,14365,0,1720408400,13074.187755359999,69.63335001000087,53490.53077464 2024-07-08,03:13:22.000,190,10991676,14325,0,1720408401,13074.140601189989,69.64744826999959,53490.56571024001 2024-07-08,03:13:23.000,190,10991673,13765,0,1720408402,13074.160810119989,69.63335001000087,53490.61462008001 2024-07-08,03:13:24.000,190,10991679,14325,0,1720408403,13074.120392259989,69.61925175000215,53490.61462008001 2024-07-08,03:13:25.000,190,10991719,14525,0,1720408404,13074.113655949994,69.62630088000151,53490.67750416 2024-07-08,03:13:26.000,190,10991701,13765,0,1720408405,13074.120392259989,69.59810436000407,53490.691478400004 2024-07-08,03:13:27.000,190,10991694,14125,0,1720408406,13074.073238089994,69.62630088000151,53490.663529920006 2024-07-08,03:13:28.000,190,10991717,14045,0,1720408407,13074.073238089994,69.61220262000279,53490.65654280001 2024-07-08,03:13:29.000,190,10991718,14245,0,1720408408,13074.019347609988,69.56990783999936,53490.63558144001 2024-07-08,03:13:30.000,190,10991703,13885,0,1720408409,13074.019347609988,69.54876045000128,53490.593658720005 2024-07-08,03:13:31.000,190,10991717,14605,0,1720408410,13073.992402369993,69.54876045000128,53490.60064584 2024-07-08,03:13:32.000,190,10991715,14205,0,1720408411,13073.992402369993,69.54876045000128,53490.61462008001 2024-07-08,03:13:33.000,190,10991691,13805,0,1720408412,13073.965457129998,69.56285871,53490.57269736 2024-07-08,03:13:34.000,190,10991711,14085,0,1720408413,13073.965457129998,69.53466219000256,53490.57968448 2024-07-08,03:13:35.000,190,10991686,14405,0,1720408414,13073.951984509993,69.54171132000192,53490.523787520004 2024-07-08,03:13:36.000,190,10991712,14525,0,1720408415,13073.931775579993,69.50646566999785,53490.60064584 2024-07-08,03:13:37.000,190,10991669,14325,0,1720408416,13073.938511889988,69.47826915000041,53490.61462008001 2024-07-08,03:13:38.000,190,10991710,13925,0,1720408417,13073.918302960003,69.48531827999977,53490.60763296 2024-07-08,03:13:39.000,190,10991704,14605,0,1720408418,13073.925039269998,69.47826915000041,53490.61462008001 2024-07-08,03:13:40.000,190,10991734,14365,0,1720408419,13073.945248199998,69.47826915000041,53490.593658720005 2024-07-08,03:13:41.000,190,10991683,14565,0,1720408420,13073.904830339998,69.4641708900017,53490.593658720005 2024-07-08,03:13:42.000,190,10991711,13925,0,1720408421,13073.925039269998,69.43597437000426,53490.50981328 2024-07-08,03:13:43.000,190,10991700,13885,0,1720408422,13073.918302960003,69.45712176000234,53490.55872312 2024-07-08,03:13:44.000,190,10991708,14605,0,1720408423,13073.911566649993,69.4641708900017,53490.523787520004 2024-07-08,03:13:45.000,190,10991687,14645,0,1720408424,13073.891357719993,69.45712176000234,53490.57269736 2024-07-08,03:13:46.000,190,10991679,14005,0,1720408425,13073.904830339998,69.47826915000041,53490.55872312 2024-07-08,03:13:47.000,190,10991706,14365,0,1720408426,13073.850939859993,69.47122002000106,53490.523787520004 2024-07-08,03:13:48.000,190,10991735,14205,0,1720408427,13073.884621409998,69.49941653999849,53490.53776176001 2024-07-08,03:13:49.000,190,10991713,14405,0,1720408428,13073.850939859993,69.49941653999849,53490.523787520004 2024-07-08,03:13:50.000,190,10991732,14485,0,1720408429,13073.844203549997,69.52056393000385,53490.523787520004 2024-07-08,03:13:51.000,190,10991695,14485,0,1720408430,13073.830730929993,69.55580958000064,53490.51680040001 2024-07-08,03:13:52.000,190,10991689,14365,0,1720408431,13073.803785689997,69.55580958000064,53490.61462008001 2024-07-08,03:13:53.000,190,10991724,14245,0,1720408432,13073.776840450002,69.53466219000256,53490.57968448 2024-07-08,03:13:54.000,190,10991680,13885,0,1720408433,13073.749895209992,69.54876045000128,53490.58667160001 2024-07-08,03:13:55.000,190,10991673,14645,0,1720408434,13073.709477349992,69.54876045000128,53490.57968448 2024-07-08,03:13:56.000,190,10991691,14405,0,1720408435,13073.722949969997,69.55580958000064,53490.551736 2024-07-08,03:13:57.000,190,10991742,14125,0,1720408436,13073.689268419992,69.55580958000064,53490.6216072 2024-07-08,03:13:58.000,190,10991684,14165,0,1720408437,13073.669059489992,69.58400609999808,53490.523787520004 2024-07-08,03:13:59.000,190,10991764,14405,0,1720408438,13073.628641629992,69.57695696999872,53490.544748880005 2024-07-08,03:14:00.000,190,10991739,14325,0,1720408439,13073.621905319997,69.56285871,53490.56571024001 2024-07-08,03:14:01.000,190,10991710,14245,0,1720408440,13073.635377940001,69.61925175000215,53490.53077464 2024-07-08,03:14:02.000,190,10991683,14605,0,1720408441,13073.601696389997,69.59810436000407,53490.55872312 2024-07-08,03:14:03.000,190,10991718,14445,0,1720408442,13073.588223769992,69.62630088000151,53490.523787520004 2024-07-08,03:14:04.000,190,10991704,14445,0,1720408443,13073.561278529996,69.63335001000087,53490.58667160001 2024-07-08,03:14:05.000,190,10991702,14125,0,1720408444,13073.574751150001,69.62630088000151,53490.58667160001 2024-07-08,03:14:06.000,190,10991708,14565,0,1720408445,13073.547805909991,69.6756447900043,53490.544748880005 2024-07-08,03:14:07.000,190,10991713,14325,0,1720408446,13073.547805909991,69.64744826999959,53490.544748880005 2024-07-08,03:14:08.000,190,10991680,14405,0,1720408447,13073.541069599996,69.68269392000366,53490.57269736 2024-07-08,03:14:09.000,190,10991723,14085,0,1720408448,13073.507388049991,69.7108904400011,53490.57269736 2024-07-08,03:14:10.000,190,10991732,14565,0,1720408449,13073.507388049991,69.72498869999981,53490.55872312 2024-07-08,03:14:11.000,190,10991691,14405,0,1720408450,13073.4737065,69.71793957000045,53490.55872312 2024-07-08,03:14:12.000,190,10991740,14565,0,1720408451,13073.440024949996,69.72498869999981,53490.551736 2024-07-08,03:14:13.000,190,10991723,14245,0,1720408452,13073.419816019996,69.73203782999917,53490.56571024001 2024-07-08,03:14:14.000,190,10991699,14085,0,1720408453,13073.37266185,69.76728348000324,53490.60064584 2024-07-08,03:14:15.000,190,10991680,14445,0,1720408454,13073.35245292,69.76728348000324,53490.55872312 2024-07-08,03:14:16.000,190,10991700,14365,0,1720408455,13073.359189229996,69.76023435000388,53490.544748880005 2024-07-08,03:14:17.000,190,10991711,14005,0,1720408456,13073.318771369995,69.79548000000068,53490.56571024001 2024-07-08,03:14:18.000,190,10991690,14365,0,1720408457,13073.26488088999,69.8095782599994,53490.57269736 2024-07-08,03:14:19.000,190,10991710,14805,0,1720408458,13073.26488088999,69.82367651999812,53490.58667160001 2024-07-08,03:14:20.000,190,10991729,14125,0,1720408459,13073.22446302999,69.82367651999812,53490.642568560004 2024-07-08,03:14:21.000,190,10991720,14245,0,1720408460,13073.18404516999,69.85187304000283,53490.61462008001 2024-07-08,03:14:22.000,190,10991721,14525,0,1720408461,13073.17057255,69.88006956000027,53490.60763296 2024-07-08,03:14:23.000,190,10991723,13845,0,1720408462,13073.136890999995,69.90121694999834,53490.60763296 2024-07-08,03:14:24.000,190,10991726,14205,0,1720408463,13073.10994576,69.90121694999834,53490.62859432 2024-07-08,03:14:25.000,190,10991696,14005,0,1720408464,13073.056055279994,69.91531521000434,53490.65654280001 2024-07-08,03:14:26.000,190,10991731,14205,0,1720408465,13073.015637419994,69.95056086000113,53490.60064584 2024-07-08,03:14:27.000,190,10991686,14285,0,1720408466,13072.98195586999,69.99285564000456,53490.60763296 2024-07-08,03:14:28.000,190,10991711,14085,0,1720408467,13072.928065389999,70.00695390000328,53490.593658720005 2024-07-08,03:14:29.000,190,10991757,14365,0,1720408468,13072.874174909994,70.01400303000264,53490.57269736 2024-07-08,03:14:30.000,190,10991689,14285,0,1720408469,13072.874174909994,70.04924867999944,53490.57269736 2024-07-08,03:14:31.000,190,10991695,14365,0,1720408470,13072.779866569988,70.021052160002,53490.593658720005 2024-07-08,03:14:32.000,190,10991707,13965,0,1720408471,13072.773130259993,70.06334693999815,53490.551736 2024-07-08,03:14:33.000,190,10991698,14445,0,1720408472,13072.699030850003,70.0562978099988,53490.53776176001 2024-07-08,03:14:34.000,190,10991765,14325,0,1720408473,13072.665349299998,70.07744520000415,53490.551736 2024-07-08,03:14:35.000,190,10991677,14365,0,1720408474,13072.624931439997,70.07744520000415,53490.57968448 2024-07-08,03:14:36.000,190,10991720,13965,0,1720408475,13072.584513579997,70.09859259000223,53490.544748880005 2024-07-08,03:14:37.000,190,10991714,14405,0,1720408476,13072.584513579997,70.12678910999966,53490.523787520004 2024-07-08,03:14:38.000,190,10991730,14565,0,1720408477,13072.537359410002,70.1197399800003,53490.50981328 2024-07-08,03:14:39.000,190,10991709,14245,0,1720408478,13072.503677859997,70.10564172000159,53490.495839040006 2024-07-08,03:14:40.000,190,10991743,14205,0,1720408479,13072.503677859997,70.1197399800003,53490.4818648 2024-07-08,03:14:41.000,190,10991701,14845,0,1720408480,13072.469996309992,70.13383823999902,53490.50981328 2024-07-08,03:14:42.000,190,10991684,14205,0,1720408481,13072.490205239992,70.14088736999838,53490.45391632 2024-07-08,03:14:43.000,190,10991718,14125,0,1720408482,13072.436314760002,70.15498563000438,53490.4119936 2024-07-08,03:14:44.000,190,10991700,13805,0,1720408483,13072.389160589992,70.14088736999838,53490.44692920001 2024-07-08,03:14:45.000,190,10991700,14245,0,1720408484,13072.375687970001,70.16203476000373,53490.46090344 2024-07-08,03:14:46.000,190,10991725,14085,0,1720408485,13072.348742729991,70.14088736999838,53490.4119936 2024-07-08,03:14:47.000,190,10991700,14165,0,1720408486,13072.348742729991,70.13383823999902,53490.425967840005 2024-07-08,03:14:48.000,190,10991682,14205,0,1720408487,13072.288115939991,70.14793649999774,53490.44692920001 2024-07-08,03:14:49.000,190,10991729,14525,0,1720408488,13072.247698079991,70.15498563000438,53490.40500648 2024-07-08,03:14:50.000,190,10991703,14045,0,1720408489,13072.220752839996,70.17613302000245,53490.39801936001 2024-07-08,03:14:51.000,190,10991715,14405,0,1720408490,13072.160126049996,70.19023128000117,53490.40500648 2024-07-08,03:14:52.000,190,10991755,14485,0,1720408491,13072.1938076,70.22547692999797,53490.356096640004 2024-07-08,03:14:53.000,190,10991725,14365,0,1720408492,13072.119708189995,70.19023128000117,53490.377058000005 2024-07-08,03:14:54.000,190,10991731,14485,0,1720408493,13072.16686235999,70.20432953999989,53490.40500648 2024-07-08,03:14:55.000,190,10991707,14405,0,1720408494,13072.14665342999,70.21842779999861,53490.36308376 2024-07-08,03:14:56.000,190,10991728,14285,0,1720408495,13072.11297188,70.22547692999797,53490.3421224 2024-07-08,03:14:57.000,190,10991734,14405,0,1720408496,13072.119708189995,70.22547692999797,53490.377058000005 2024-07-08,03:14:58.000,190,10991693,14725,0,1720408497,13072.11297188,70.22547692999797,53490.39801936001 2024-07-08,03:14:59.000,190,10991685,14125,0,1720408498,13072.139917119996,70.21842779999861,53490.377058000005 2024-07-08,03:15:00.000,190,10991702,14485,0,1720408499,13072.09276295,70.21842779999861,53490.356096640004 2024-07-08,03:15:01.000,190,10991702,14365,0,1720408500,13072.07255402,70.24662432000332,53490.356096640004 2024-07-08,03:15:02.000,190,10991689,14685,0,1720408501,13072.07255402,70.2677717100014,53490.32116104001 2024-07-08,03:15:03.000,190,10991744,14365,0,1720408502,13072.05234509,70.25367345000268,53490.356096640004 2024-07-08,03:15:04.000,190,10991700,14525,0,1720408503,13072.059081399995,70.28186997000012,53490.377058000005 2024-07-08,03:15:05.000,190,10991701,14565,0,1720408504,13072.059081399995,70.28891909999948,53490.38404512 2024-07-08,03:15:06.000,190,10991735,14525,0,1720408505,13072.038872469995,70.23957519000396,53490.43994208 2024-07-08,03:15:07.000,190,10991703,14165,0,1720408506,13072.06581770999,70.24662432000332,53490.39103224 2024-07-08,03:15:08.000,190,10991720,14365,0,1720408507,13072.01192723,70.2677717100014,53490.377058000005 2024-07-08,03:15:09.000,190,10991715,14365,0,1720408508,13072.00519091999,70.3030173599982,53490.39103224 2024-07-08,03:15:10.000,190,10991717,14125,0,1720408509,13072.038872469995,70.28891909999948,53490.38404512 2024-07-08,03:15:11.000,190,10991750,14325,0,1720408510,13072.04560877999,70.2677717100014,53490.41898072001 2024-07-08,03:15:12.000,190,10991708,14645,0,1720408511,13071.978245679995,70.26072258000204,53490.377058000005 2024-07-08,03:15:13.000,190,10991749,14565,0,1720408512,13071.98498198999,70.28186997000012,53490.37007088001 2024-07-08,03:15:14.000,190,10991721,14045,0,1720408513,13071.97150937,70.2677717100014,53490.38404512 2024-07-08,03:15:15.000,190,10991737,14165,0,1720408514,13071.978245679995,70.2677717100014,53490.27923832001 2024-07-08,03:15:16.000,190,10991720,14645,0,1720408515,13071.9917183,70.28186997000012,53490.39801936001 2024-07-08,03:15:17.000,190,10991749,14445,0,1720408516,13071.92435519999,70.25367345000268,53490.3421224 2024-07-08,03:15:18.000,190,10991732,14165,0,1720408517,13071.917618889995,70.27482084000076,53490.36308376 2024-07-08,03:15:19.000,190,10991730,14365,0,1720408518,13071.92435519999,70.2677717100014,53490.39103224 2024-07-08,03:15:20.000,190,10991732,14405,0,1720408519,13071.897409959995,70.26072258000204,53490.39103224 2024-07-08,03:15:21.000,190,10991745,14565,0,1720408520,13071.897409959995,70.24662432000332,53490.3421224 2024-07-08,03:15:22.000,190,10991712,14045,0,1720408521,13071.94456412999,70.2677717100014,53490.34910952001 2024-07-08,03:15:23.000,190,10991736,14565,0,1720408522,13071.89067365,70.2677717100014,53490.43994208 2024-07-08,03:15:24.000,190,10991728,14405,0,1720408523,13071.897409959995,70.2677717100014,53490.43295496 2024-07-08,03:15:25.000,190,10991706,14565,0,1720408524,13071.89067365,70.26072258000204,53490.37007088001 2024-07-08,03:15:26.000,190,10991717,14165,0,1720408525,13071.89067365,70.25367345000268,53490.377058000005 2024-07-08,03:15:27.000,190,10991723,14565,0,1720408526,13071.89067365,70.23957519000396,53490.4119936 2024-07-08,03:15:28.000,190,10991725,14725,0,1720408527,13071.87046472,70.27482084000076,53490.39103224 2024-07-08,03:15:29.000,190,10991716,14565,0,1720408528,13071.86372840999,70.2325260600046,53490.34910952001 2024-07-08,03:15:30.000,190,10991752,14045,0,1720408529,13071.877201029994,70.26072258000204,53490.425967840005 2024-07-08,03:15:31.000,190,10991750,14085,0,1720408530,13071.836783169994,70.25367345000268,53490.46090344 2024-07-08,03:15:32.000,190,10991711,14605,0,1720408531,13071.85025579,70.25367345000268,53490.43994208 2024-07-08,03:15:33.000,190,10991688,14485,0,1720408532,13071.82331054999,70.25367345000268,53490.45391632 2024-07-08,03:15:34.000,190,10991705,14045,0,1720408533,13071.76268375999,70.26072258000204,53490.39103224 2024-07-08,03:15:35.000,190,10991726,14485,0,1720408534,13071.776156379994,70.23957519000396,53490.43295496 2024-07-08,03:15:36.000,190,10991701,14205,0,1720408535,13071.742474829989,70.28891909999948,53490.46789056001 2024-07-08,03:15:37.000,190,10991723,14365,0,1720408536,13071.729002209999,70.28891909999948,53490.38404512 2024-07-08,03:15:38.000,190,10991731,14165,0,1720408537,13071.715529589994,70.29596822999883,53490.48885192001 2024-07-08,03:15:39.000,190,10991744,14805,0,1720408538,13071.708793279999,70.3312138800029,53490.44692920001 2024-07-08,03:15:40.000,190,10991719,14085,0,1720408539,13071.715529589994,70.3030173599982,53490.46789056001 2024-07-08,03:15:41.000,190,10991707,14605,0,1720408540,13071.715529589994,70.34531214000162,53490.4818648 2024-07-08,03:15:42.000,190,10991695,14005,0,1720408541,13071.729002209999,70.32416475000355,53490.495839040006 2024-07-08,03:15:43.000,190,10991737,14725,0,1720408542,13071.708793279999,70.33826301000227,53490.44692920001 2024-07-08,03:15:44.000,190,10991743,13965,0,1720408543,13071.688584349999,70.31711562000419,53490.41898072001 2024-07-08,03:15:45.000,190,10991704,14205,0,1720408544,13071.688584349999,70.3030173599982,53490.41898072001 2024-07-08,03:15:46.000,190,10991743,14165,0,1720408545,13071.654902799994,70.29596822999883,53490.39103224 2024-07-08,03:15:47.000,190,10991719,14365,0,1720408546,13071.675111729994,70.31006649000483,53490.38404512 2024-07-08,03:15:48.000,190,10991673,14285,0,1720408547,13071.681848039989,70.31006649000483,53490.41898072001 2024-07-08,03:15:49.000,190,10991707,14325,0,1720408548,13071.661639109989,70.3312138800029,53490.43994208 2024-07-08,03:15:50.000,190,10991759,14085,0,1720408549,13071.688584349999,70.32416475000355,53490.45391632 2024-07-08,03:15:51.000,190,10991736,14565,0,1720408550,13071.648166489998,70.33826301000227,53490.40500648 2024-07-08,03:15:52.000,190,10991732,14445,0,1720408551,13071.654902799994,70.31006649000483,53490.425967840005 2024-07-08,03:15:53.000,190,10991730,14285,0,1720408552,13071.661639109989,70.38055778999842,53490.425967840005 2024-07-08,03:15:54.000,190,10991705,14165,0,1720408553,13071.627957559998,70.37350865999906,53490.46090344 2024-07-08,03:15:55.000,190,10991705,13925,0,1720408554,13071.675111729994,70.35941040000034,53490.50981328 2024-07-08,03:15:56.000,190,10991721,14005,0,1720408555,13071.661639109989,70.3664595299997,53490.4818648 2024-07-08,03:15:57.000,190,10991718,14405,0,1720408556,13071.661639109989,70.38055778999842,53490.43994208 2024-07-08,03:15:58.000,190,10991707,14045,0,1720408557,13071.654902799994,70.38760691999778,53490.41898072001 2024-07-08,03:15:59.000,190,10991709,14885,0,1720408558,13071.688584349999,70.40170518000377,53490.44692920001 2024-07-08,03:16:00.000,190,10991701,14365,0,1720408559,13071.654902799994,70.40170518000377,53490.46789056001 2024-07-08,03:16:01.000,190,10991705,14605,0,1720408560,13071.668375419998,70.42990170000121,53490.41898072001 2024-07-08,03:16:02.000,190,10991725,14245,0,1720408561,13071.702056969989,70.44399995999993,53490.474877680004 2024-07-08,03:16:03.000,190,10991749,14045,0,1720408562,13071.648166489998,70.465147349998,53490.4818648 2024-07-08,03:16:04.000,190,10991697,14325,0,1720408563,13071.648166489998,70.45809821999865,53490.544748880005 2024-07-08,03:16:05.000,190,10991722,14445,0,1720408564,13071.668375419998,70.48629474000336,53490.57269736 2024-07-08,03:16:06.000,190,10991720,13925,0,1720408565,13071.654902799994,70.52154039000015,53490.50282616 2024-07-08,03:16:07.000,190,10991698,14325,0,1720408566,13071.634693869993,70.5144912600008,53490.50981328 2024-07-08,03:16:08.000,190,10991745,14445,0,1720408567,13071.648166489998,70.52858951999951,53490.51680040001 2024-07-08,03:16:09.000,190,10991709,14205,0,1720408568,13071.641430179989,70.54268777999823,53490.53077464 2024-07-08,03:16:10.000,190,10991703,14045,0,1720408569,13071.661639109989,70.54973691000487,53490.57269736 2024-07-08,03:16:11.000,190,10991713,14245,0,1720408570,13071.668375419998,70.58498256000166,53490.593658720005 2024-07-08,03:16:12.000,190,10991740,14125,0,1720408571,13071.627957559998,70.59908082000038,53490.57968448 2024-07-08,03:16:13.000,190,10991746,13845,0,1720408572,13071.634693869993,70.60612994999974,53490.523787520004 2024-07-08,03:16:14.000,190,10991704,14045,0,1720408573,13071.668375419998,70.59203169000102,53490.57269736 2024-07-08,03:16:15.000,190,10991726,14565,0,1720408574,13071.654902799994,70.63432647000445,53490.53776176001 2024-07-08,03:16:16.000,190,10991740,14205,0,1720408575,13071.681848039989,70.62022820999846,53490.61462008001 2024-07-08,03:16:17.000,190,10991736,14125,0,1720408576,13071.675111729994,70.65547386000253,53490.551736 2024-07-08,03:16:18.000,190,10991716,13925,0,1720408577,13071.695320659994,70.66957212000125,53490.544748880005 2024-07-08,03:16:19.000,190,10991737,14285,0,1720408578,13071.688584349999,70.65547386000253,53490.58667160001 2024-07-08,03:16:20.000,190,10991762,14285,0,1720408579,13071.688584349999,70.68367037999997,53490.60064584 2024-07-08,03:16:21.000,190,10991712,14525,0,1720408580,13071.715529589994,70.69776863999869,53490.63558144001 2024-07-08,03:16:22.000,190,10991747,14005,0,1720408581,13071.708793279999,70.69776863999869,53490.57269736 2024-07-08,03:16:23.000,190,10991707,13925,0,1720408582,13071.735738519994,70.66252299000189,53490.57968448 2024-07-08,03:16:24.000,190,10991739,14405,0,1720408583,13071.675111729994,70.69071950999933,53490.60064584 2024-07-08,03:16:25.000,190,10991726,14005,0,1720408584,13071.715529589994,70.66957212000125,53490.64955568 2024-07-08,03:16:26.000,190,10991727,14045,0,1720408585,13071.675111729994,70.68367037999997,53490.63558144001 2024-07-08,03:16:27.000,190,10991744,14325,0,1720408586,13071.722265899989,70.70481776999804,53490.663529920006 2024-07-08,03:16:28.000,190,10991718,14285,0,1720408587,13071.722265899989,70.73301429000276,53490.69846552 2024-07-08,03:16:29.000,190,10991729,14645,0,1720408588,13071.702056969989,70.73301429000276,53490.691478400004 2024-07-08,03:16:30.000,190,10991753,13885,0,1720408589,13071.702056969989,70.7612108100002,53490.73340112001 2024-07-08,03:16:31.000,190,10991734,13965,0,1720408590,13071.702056969989,70.73301429000276,53490.663529920006 2024-07-08,03:16:32.000,190,10991728,13965,0,1720408591,13071.708793279999,70.75416168000083,53490.71942688 2024-07-08,03:16:33.000,190,10991727,14205,0,1720408592,13071.654902799994,70.75416168000083,53490.68449128001 2024-07-08,03:16:34.000,190,10991730,13765,0,1720408593,13071.661639109989,70.7259651600034,53490.68449128001 2024-07-08,03:16:35.000,190,10991730,14165,0,1720408594,13071.641430179989,70.73301429000276,53490.68449128001 2024-07-08,03:16:36.000,190,10991703,14445,0,1720408595,13071.661639109989,70.68367037999997,53490.68449128001 2024-07-08,03:16:37.000,190,10991738,14245,0,1720408596,13071.702056969989,70.71186690000468,53490.73340112001 2024-07-08,03:16:38.000,190,10991738,13845,0,1720408597,13071.654902799994,70.73301429000276,53490.70545264001 2024-07-08,03:16:39.000,190,10991723,13885,0,1720408598,13071.688584349999,70.73301429000276,53490.761349600005 2024-07-08,03:16:40.000,190,10991711,14285,0,1720408599,13071.722265899989,70.7259651600034,53490.74038824 2024-07-08,03:16:41.000,190,10991736,13845,0,1720408600,13071.702056969989,70.71891603000404,53490.76833672 2024-07-08,03:16:42.000,190,10991725,13885,0,1720408601,13071.702056969989,70.71891603000404,53490.74737536 2024-07-08,03:16:43.000,190,10991700,14245,0,1720408602,13071.742474829989,70.69776863999869,53490.712439760006 2024-07-08,03:16:44.000,190,10991712,13925,0,1720408603,13071.708793279999,70.71186690000468,53490.74737536 2024-07-08,03:16:45.000,190,10991706,14405,0,1720408604,13071.702056969989,70.73301429000276,53490.761349600005 2024-07-08,03:16:46.000,190,10991726,14205,0,1720408605,13071.688584349999,70.74006342000212,53490.78231096001 2024-07-08,03:16:47.000,190,10991750,14245,0,1720408606,13071.695320659994,70.7612108100002,53490.71942688 2024-07-08,03:16:48.000,190,10991695,14285,0,1720408607,13071.675111729994,70.7894073300049,53490.75436248001 2024-07-08,03:16:49.000,190,10991733,14405,0,1720408608,13071.675111729994,70.74711255000148,53490.82423368001 2024-07-08,03:16:50.000,190,10991719,14205,0,1720408609,13071.688584349999,70.76825993999955,53490.831220800006 2024-07-08,03:16:51.000,190,10991724,14045,0,1720408610,13071.648166489998,70.74711255000148,53490.80327232001 2024-07-08,03:16:52.000,190,10991750,14405,0,1720408611,13071.641430179989,70.7612108100002,53490.82423368001 2024-07-08,03:16:53.000,190,10991743,13885,0,1720408612,13071.641430179989,70.74711255000148,53490.89410488 2024-07-08,03:16:54.000,190,10991709,13845,0,1720408613,13071.668375419998,70.76825993999955,53490.89410488 2024-07-08,03:16:55.000,190,10991734,14405,0,1720408614,13071.654902799994,70.76825993999955,53490.91506624 2024-07-08,03:16:56.000,190,10991696,14245,0,1720408615,13071.641430179989,70.7612108100002,53490.89410488 2024-07-08,03:16:57.000,190,10991693,13885,0,1720408616,13071.607748629998,70.75416168000083,53490.8661564 2024-07-08,03:16:58.000,190,10991738,14205,0,1720408617,13071.601012319989,70.77530906999891,53490.83820792 2024-07-08,03:16:59.000,190,10991713,13685,0,1720408618,13071.560594459988,70.78235819999827,53490.85218216001 2024-07-08,03:17:00.000,190,10991757,14365,0,1720408619,13071.540385529988,70.78235819999827,53490.81724656 2024-07-08,03:17:01.000,190,10991713,14205,0,1720408620,13071.533649219993,70.7894073300049,53490.84519504 2024-07-08,03:17:02.000,190,10991756,14005,0,1720408621,13071.473022429993,70.7612108100002,53490.85218216001 2024-07-08,03:17:03.000,190,10991764,14085,0,1720408622,13071.493231359993,70.77530906999891,53490.81724656 2024-07-08,03:17:04.000,190,10991746,13845,0,1720408623,13071.479758740003,70.7894073300049,53490.91506624 2024-07-08,03:17:05.000,190,10991741,13965,0,1720408624,13071.473022429993,70.79645646000426,53490.880130640006 2024-07-08,03:17:06.000,190,10991746,14365,0,1720408625,13071.446077189998,70.75416168000083,53490.90109200001 2024-07-08,03:17:07.000,190,10991738,13885,0,1720408626,13071.419131950002,70.75416168000083,53490.831220800006 2024-07-08,03:17:08.000,190,10991703,13885,0,1720408627,13071.392186709993,70.71891603000404,53490.8661564 2024-07-08,03:17:09.000,190,10991809,14365,0,1720408628,13071.351768849992,70.71186690000468,53490.880130640006 2024-07-08,03:17:10.000,190,10991750,14565,0,1720408629,13071.338296230002,70.74006342000212,53490.880130640006 2024-07-08,03:17:11.000,190,10991714,14085,0,1720408630,13071.311350989992,70.75416168000083,53490.84519504 2024-07-08,03:17:12.000,190,10991738,14245,0,1720408631,13071.297878370002,70.69776863999869,53490.880130640006 2024-07-08,03:17:13.000,190,10991780,14365,0,1720408632,13071.291142059992,70.71891603000404,53490.8661564 2024-07-08,03:17:14.000,190,10991715,14285,0,1720408633,13071.237251580002,70.71891603000404,53490.84519504 2024-07-08,03:17:15.000,190,10991751,13925,0,1720408634,13071.217042650002,70.75416168000083,53490.87314352001 2024-07-08,03:17:16.000,190,10991706,14285,0,1720408635,13071.176624790001,70.74711255000148,53490.82423368001 2024-07-08,03:17:17.000,190,10991762,13965,0,1720408636,13071.142943239996,70.71186690000468,53490.859169280004 2024-07-08,03:17:18.000,190,10991732,13845,0,1720408637,13071.163152169996,70.74006342000212,53490.81724656 2024-07-08,03:17:19.000,190,10991758,14325,0,1720408638,13071.122734309996,70.74006342000212,53490.7962852 2024-07-08,03:17:20.000,190,10991743,14285,0,1720408639,13071.122734309996,70.75416168000083,53490.78231096001 2024-07-08,03:17:21.000,190,10991798,14285,0,1720408640,13071.115998000001,70.74711255000148,53490.810259440004 2024-07-08,03:17:22.000,190,10991768,14285,0,1720408641,13071.095789070001,70.70481776999804,53490.77532384 2024-07-08,03:17:23.000,190,10991764,13965,0,1720408642,13071.062107519996,70.75416168000083,53490.78231096001 2024-07-08,03:17:24.000,190,10991747,13565,0,1720408643,13071.095789070001,70.7612108100002,53490.74038824 2024-07-08,03:17:25.000,190,10991775,13925,0,1720408644,13071.075580140001,70.73301429000276,53490.76833672 2024-07-08,03:17:26.000,190,10991741,14325,0,1720408645,13071.048634899991,70.7612108100002,53490.81724656 2024-07-08,03:17:27.000,190,10991717,13805,0,1720408646,13071.05537121,70.69776863999869,53490.73340112001 2024-07-08,03:17:28.000,190,10991740,13805,0,1720408647,13071.028425969991,70.73301429000276,53490.74038824 2024-07-08,03:17:29.000,190,10991725,14285,0,1720408648,13070.988008109991,70.73301429000276,53490.761349600005 2024-07-08,03:17:30.000,190,10991759,13845,0,1720408649,13070.988008109991,70.75416168000083,53490.74038824 2024-07-08,03:17:31.000,190,10991712,13725,0,1720408650,13070.95432656,70.74711255000148,53490.73340112001 2024-07-08,03:17:32.000,190,10991771,14325,0,1720408651,13070.920645009995,70.7612108100002,53490.74038824 2024-07-08,03:17:33.000,190,10991735,14205,0,1720408652,13070.920645009995,70.74006342000212,53490.74038824 2024-07-08,03:17:34.000,190,10991694,14165,0,1720408653,13070.880227149995,70.75416168000083,53490.71942688 2024-07-08,03:17:35.000,190,10991737,14085,0,1720408654,13070.83307298,70.71891603000404,53490.68449128001 2024-07-08,03:17:36.000,190,10991707,14085,0,1720408655,13070.78591880999,70.75416168000083,53490.69846552 2024-07-08,03:17:37.000,190,10991770,14365,0,1720408656,13070.799391429995,70.75416168000083,53490.74737536 2024-07-08,03:17:38.000,190,10991702,13805,0,1720408657,13070.77244619,70.74006342000212,53490.75436248001 2024-07-08,03:17:39.000,190,10991752,13805,0,1720408658,13070.75223726,70.73301429000276,53490.71942688 2024-07-08,03:17:40.000,190,10991734,14445,0,1720408659,13070.718555709995,70.73301429000276,53490.74038824 2024-07-08,03:17:41.000,190,10991771,14245,0,1720408660,13070.68487415999,70.74006342000212,53490.67750416 2024-07-08,03:17:42.000,190,10991760,13965,0,1720408661,13070.67140154,70.74006342000212,53490.64955568 2024-07-08,03:17:43.000,190,10991717,13925,0,1720408662,13070.64445629999,70.7259651600034,53490.65654280001 2024-07-08,03:17:44.000,190,10991725,13765,0,1720408663,13070.617511059994,70.7259651600034,53490.663529920006 2024-07-08,03:17:45.000,190,10991768,14165,0,1720408664,13070.590565819999,70.73301429000276,53490.64955568 2024-07-08,03:17:46.000,190,10991741,14125,0,1720408665,13070.590565819999,70.71186690000468,53490.67051704 2024-07-08,03:17:47.000,190,10991724,14245,0,1720408666,13070.56362057999,70.71186690000468,53490.691478400004 2024-07-08,03:17:48.000,190,10991740,14245,0,1720408667,13070.536675339994,70.69776863999869,53490.64955568 2024-07-08,03:17:49.000,190,10991724,14165,0,1720408668,13070.502993789989,70.66252299000189,53490.65654280001 2024-07-08,03:17:50.000,190,10991765,14045,0,1720408669,13070.489521169999,70.66252299000189,53490.593658720005 2024-07-08,03:17:51.000,190,10991717,14605,0,1720408670,13070.496257479994,70.65547386000253,53490.57269736 2024-07-08,03:17:52.000,190,10991747,13645,0,1720408671,13070.455839619994,70.66252299000189,53490.60763296 2024-07-08,03:17:53.000,190,10991749,13965,0,1720408672,13070.455839619994,70.65547386000253,53490.6216072 2024-07-08,03:17:54.000,190,10991747,14085,0,1720408673,13070.435630689994,70.63432647000445,53490.60763296 2024-07-08,03:17:55.000,190,10991729,14245,0,1720408674,13070.449103309998,70.6131790799991,53490.57968448 2024-07-08,03:17:56.000,190,10991711,14045,0,1720408675,13070.388476519998,70.64842473000317,53490.60763296 2024-07-08,03:17:57.000,190,10991742,14285,0,1720408676,13070.388476519998,70.66957212000125,53490.61462008001 2024-07-08,03:17:58.000,190,10991725,14085,0,1720408677,13070.361531279988,70.65547386000253,53490.64955568 2024-07-08,03:17:59.000,190,10991760,13925,0,1720408678,13070.287431869998,70.65547386000253,53490.63558144001 2024-07-08,03:18:00.000,190,10991736,13925,0,1720408679,13070.300904489988,70.69776863999869,53490.60763296 2024-07-08,03:18:01.000,190,10991716,14245,0,1720408680,13070.273959249993,70.66252299000189,53490.60064584 2024-07-08,03:18:02.000,190,10991740,14325,0,1720408681,13070.267222939998,70.66957212000125,53490.60763296 2024-07-08,03:18:03.000,190,10991729,14245,0,1720408682,13070.233541389993,70.64842473000317,53490.60763296 2024-07-08,03:18:04.000,190,10991708,13925,0,1720408683,13070.220068770002,70.63432647000445,53490.60763296 2024-07-08,03:18:05.000,190,10991745,14085,0,1720408684,13070.213332459993,70.67662125000061,53490.53077464 2024-07-08,03:18:06.000,190,10991707,14245,0,1720408685,13070.166178289997,70.63432647000445,53490.58667160001 2024-07-08,03:18:07.000,190,10991711,14165,0,1720408686,13070.132496739992,70.64842473000317,53490.495839040006 2024-07-08,03:18:08.000,190,10991714,13885,0,1720408687,13070.065133639997,70.6131790799991,53490.551736 2024-07-08,03:18:09.000,190,10991768,13885,0,1720408688,13070.058397330002,70.6131790799991,53490.523787520004 2024-07-08,03:18:10.000,190,10991748,14125,0,1720408689,13070.038188400002,70.59203169000102,53490.53776176001 2024-07-08,03:18:11.000,190,10991702,14405,0,1720408690,13070.011243159992,70.62727733999782,53490.544748880005 2024-07-08,03:18:12.000,190,10991730,14125,0,1720408691,13069.977561610001,70.60612994999974,53490.56571024001 2024-07-08,03:18:13.000,190,10991707,13885,0,1720408692,13069.930407439992,70.59908082000038,53490.61462008001 2024-07-08,03:18:14.000,190,10991706,14525,0,1720408693,13069.943880059996,70.59908082000038,53490.57968448 2024-07-08,03:18:15.000,190,10991716,13805,0,1720408694,13069.943880059996,70.5779334300023,53490.56571024001 2024-07-08,03:18:16.000,190,10991760,14165,0,1720408695,13069.896725890001,70.60612994999974,53490.523787520004 2024-07-08,03:18:17.000,190,10991701,13885,0,1720408696,13069.842835409996,70.59203169000102,53490.55872312 2024-07-08,03:18:18.000,190,10991700,14005,0,1720408697,13069.822626479996,70.56383517000359,53490.55872312 2024-07-08,03:18:19.000,190,10991695,14045,0,1720408698,13069.849571719991,70.54268777999823,53490.544748880005 2024-07-08,03:18:20.000,190,10991723,14085,0,1720408699,13069.76873599999,70.54268777999823,53490.50282616 2024-07-08,03:18:21.000,190,10991727,14245,0,1720408700,13069.741790759996,70.55678604000423,53490.50282616 2024-07-08,03:18:22.000,190,10991705,13765,0,1720408701,13069.75526338,70.55678604000423,53490.48885192001 2024-07-08,03:18:23.000,190,10991767,13645,0,1720408702,13069.71484552,70.54268777999823,53490.48885192001 2024-07-08,03:18:24.000,190,10991721,14045,0,1720408703,13069.70810920999,70.55678604000423,53490.48885192001 2024-07-08,03:18:25.000,190,10991733,14285,0,1720408704,13069.68790027999,70.54973691000487,53490.50282616 2024-07-08,03:18:26.000,190,10991700,14405,0,1720408705,13069.681163969995,70.52858951999951,53490.53776176001 2024-07-08,03:18:27.000,190,10991726,13645,0,1720408706,13069.65421873,70.54268777999823,53490.51680040001 2024-07-08,03:18:28.000,190,10991652,14445,0,1720408707,13069.59359194,70.54268777999823,53490.495839040006 2024-07-08,03:18:29.000,190,10991721,14245,0,1720408708,13069.56664669999,70.55678604000423,53490.48885192001 2024-07-08,03:18:30.000,190,10991712,14205,0,1720408709,13069.55317408,70.54973691000487,53490.46090344 2024-07-08,03:18:31.000,190,10991676,13725,0,1720408710,13069.51275622,70.54973691000487,53490.43994208 2024-07-08,03:18:32.000,190,10991728,14165,0,1720408711,13069.47233836,70.54268777999823,53490.48885192001 2024-07-08,03:18:33.000,190,10991703,14125,0,1720408712,13069.44539311999,70.59203169000102,53490.425967840005 2024-07-08,03:18:34.000,190,10991735,14085,0,1720408713,13069.38476632999,70.59908082000038,53490.425967840005 2024-07-08,03:18:35.000,190,10991711,14365,0,1720408714,13069.351084779999,70.58498256000166,53490.48885192001 2024-07-08,03:18:36.000,190,10991732,13805,0,1720408715,13069.32413953999,70.60612994999974,53490.40500648 2024-07-08,03:18:37.000,190,10991692,14445,0,1720408716,13069.256776439994,70.64137560000381,53490.39801936001 2024-07-08,03:18:38.000,190,10991737,14405,0,1720408717,13069.243303819989,70.62727733999782,53490.39103224 2024-07-08,03:18:39.000,190,10991734,13805,0,1720408718,13069.169204409998,70.5779334300023,53490.377058000005 2024-07-08,03:18:40.000,190,10991711,13965,0,1720408719,13069.196149649993,70.6131790799991,53490.38404512 2024-07-08,03:18:41.000,190,10991718,13885,0,1720408720,13069.135522859993,70.5779334300023,53490.356096640004 2024-07-08,03:18:42.000,190,10991745,14125,0,1720408721,13069.142259169988,70.54973691000487,53490.3421224 2024-07-08,03:18:43.000,190,10991718,14445,0,1720408722,13069.148995479998,70.54973691000487,53490.32116104001 2024-07-08,03:18:44.000,190,10991701,14165,0,1720408723,13069.135522859993,70.57088430000294,53490.307186800004 2024-07-08,03:18:45.000,190,10991700,14005,0,1720408724,13069.108577619998,70.56383517000359,53490.34910952001 2024-07-08,03:18:46.000,190,10991666,14045,0,1720408725,13069.101841309988,70.57088430000294,53490.27923832001 2024-07-08,03:18:47.000,190,10991714,14605,0,1720408726,13069.101841309988,70.52858951999951,53490.33513528 2024-07-08,03:18:48.000,190,10991725,14005,0,1720408727,13069.088368689998,70.57088430000294,53490.3421224 2024-07-08,03:18:49.000,190,10991743,14085,0,1720408728,13069.122050239988,70.54973691000487,53490.32116104001 2024-07-08,03:18:50.000,190,10991695,14085,0,1720408729,13069.068159759998,70.54973691000487,53490.307186800004 2024-07-08,03:18:51.000,190,10991676,14085,0,1720408730,13069.061423450003,70.54973691000487,53490.29321256 2024-07-08,03:18:52.000,190,10991710,14045,0,1720408731,13069.061423450003,70.53563864999887,53490.356096640004 2024-07-08,03:18:53.000,190,10991691,13845,0,1720408732,13069.068159759998,70.5779334300023,53490.356096640004 2024-07-08,03:18:54.000,190,10991708,13685,0,1720408733,13069.027741899998,70.56383517000359,53490.28622544 2024-07-08,03:18:55.000,190,10991699,14205,0,1720408734,13069.000796660002,70.59203169000102,53490.328148160006 2024-07-08,03:18:56.000,190,10991760,13885,0,1720408735,13068.980587730002,70.60612994999974,53490.3421224 2024-07-08,03:18:57.000,190,10991703,14085,0,1720408736,13068.940169870002,70.62022820999846,53490.36308376 2024-07-08,03:18:58.000,190,10991736,13805,0,1720408737,13068.913224629992,70.6131790799991,53490.3421224 2024-07-08,03:18:59.000,190,10991726,14005,0,1720408738,13068.913224629992,70.60612994999974,53490.328148160006 2024-07-08,03:19:00.000,190,10991725,14005,0,1720408739,13068.886279389997,70.64137560000381,53490.307186800004 2024-07-08,03:19:01.000,190,10991683,14325,0,1720408740,13068.879543080002,70.66957212000125,53490.32116104001 2024-07-08,03:19:02.000,190,10991689,14005,0,1720408741,13068.839125220002,70.66957212000125,53490.28622544 2024-07-08,03:19:03.000,190,10991695,13885,0,1720408742,13068.859334150002,70.69776863999869,53490.30019968001 2024-07-08,03:19:04.000,190,10991734,14125,0,1720408743,13068.839125220002,70.69776863999869,53490.2373156 2024-07-08,03:19:05.000,190,10991729,13725,0,1720408744,13068.791971049992,70.71186690000468,53490.30019968001 2024-07-08,03:19:06.000,190,10991704,14285,0,1720408745,13068.812179979992,70.71891603000404,53490.30019968001 2024-07-08,03:19:07.000,190,10991669,14125,0,1720408746,13068.771762119992,70.76825993999955,53490.258276960005 2024-07-08,03:19:08.000,190,10991741,14205,0,1720408747,13068.765025809997,70.74711255000148,53490.356096640004 2024-07-08,03:19:09.000,190,10991711,14245,0,1720408748,13068.724607949996,70.77530906999891,53490.29321256 2024-07-08,03:19:10.000,190,10991712,14405,0,1720408749,13068.704399019996,70.76825993999955,53490.27923832001 2024-07-08,03:19:11.000,190,10991717,14245,0,1720408750,13068.670717469991,70.7894073300049,53490.25128984001 2024-07-08,03:19:12.000,190,10991682,13965,0,1720408751,13068.684190089996,70.80350559000362,53490.29321256 2024-07-08,03:19:13.000,190,10991685,14365,0,1720408752,13068.637035920001,70.81760385000234,53490.2373156 2024-07-08,03:19:14.000,190,10991682,14165,0,1720408753,13068.623563299996,70.7894073300049,53490.27923832001 2024-07-08,03:19:15.000,190,10991683,13965,0,1720408754,13068.562936509996,70.7894073300049,53490.27923832001 2024-07-08,03:19:16.000,190,10991684,13685,0,1720408755,13068.569672819991,70.8246529800017,53490.22334136 2024-07-08,03:19:17.000,190,10991709,13765,0,1720408756,13068.52925495999,70.81055472000298,53490.23032848001 2024-07-08,03:19:18.000,190,10991680,14245,0,1720408757,13068.53599127,70.83875124000042,53490.21635424 2024-07-08,03:19:19.000,190,10991734,14365,0,1720408758,13068.502309719996,70.8246529800017,53490.12552168 2024-07-08,03:19:20.000,190,10991702,14165,0,1720408759,13068.44841923999,70.84580036999978,53490.12552168 2024-07-08,03:19:21.000,190,10991696,14245,0,1720408760,13068.43494662,70.83170211000106,53490.03468912001 2024-07-08,03:19:22.000,190,10991677,14125,0,1720408761,13068.40800137999,70.8598986299985,53490.08359896001 2024-07-08,03:19:23.000,190,10991702,13885,0,1720408762,13068.441682929995,70.86694775999786,53490.0975732 2024-07-08,03:19:24.000,190,10991701,14085,0,1720408763,13068.401265069995,70.86694775999786,53490.090586080005 2024-07-08,03:19:25.000,190,10991727,13845,0,1720408764,13068.39452876,70.91629167000065,53490.11853456 2024-07-08,03:19:26.000,190,10991684,13885,0,1720408765,13068.41473769,70.91629167000065,53490.0975732 2024-07-08,03:19:27.000,190,10991700,13965,0,1720408766,13068.40800137999,70.91629167000065,53490.14648304 2024-07-08,03:19:28.000,190,10991666,14085,0,1720408767,13068.40800137999,70.88104602000385,53490.11853456 2024-07-08,03:19:29.000,190,10991703,14485,0,1720408768,13068.39452876,70.9233408,53490.11853456 2024-07-08,03:19:30.000,190,10991710,13725,0,1720408769,13068.42821030999,70.89514428000257,53490.18141864001 2024-07-08,03:19:31.000,190,10991679,13805,0,1720408770,13068.42821030999,70.93743905999872,53490.15347016001 2024-07-08,03:19:32.000,190,10991721,14165,0,1720408771,13068.41473769,70.9233408,53490.18141864001 2024-07-08,03:19:33.000,190,10991705,14085,0,1720408772,13068.46862816999,70.90924254000129,53490.17443152 2024-07-08,03:19:34.000,190,10991657,13565,0,1720408773,13068.41473769,70.90924254000129,53490.19539288 2024-07-08,03:19:35.000,190,10991654,13845,0,1720408774,13068.46862816999,70.91629167000065,53490.17443152 2024-07-08,03:19:36.000,190,10991689,14125,0,1720408775,13068.43494662,70.91629167000065,53490.20238000001 2024-07-08,03:19:37.000,190,10991727,13885,0,1720408776,13068.43494662,70.9233408,53490.24430272 2024-07-08,03:19:38.000,190,10991682,13925,0,1720408777,13068.421473999995,70.93038992999936,53490.21635424 2024-07-08,03:19:39.000,190,10991687,13925,0,1720408778,13068.43494662,70.96563558000344,53490.23032848001 2024-07-08,03:19:40.000,190,10991669,13885,0,1720408779,13068.43494662,71.00793035999959,53490.23032848001 2024-07-08,03:19:41.000,190,10991693,14325,0,1720408780,13068.441682929995,71.00088123000023,53490.29321256 2024-07-08,03:19:42.000,190,10991703,14125,0,1720408781,13068.421473999995,71.01497948999895,53490.25128984001 2024-07-08,03:19:43.000,190,10991682,13765,0,1720408782,13068.41473769,71.09251991999918,53490.25128984001 2024-07-08,03:19:44.000,190,10991686,13845,0,1720408783,13068.381056139995,71.07842166000046,53490.2722512 2024-07-08,03:19:45.000,190,10991696,14085,0,1720408784,13068.40800137999,71.08547078999982,53490.24430272 2024-07-08,03:19:46.000,190,10991687,13765,0,1720408785,13068.38779244999,71.06432340000174,53490.26526408 2024-07-08,03:19:47.000,190,10991693,14165,0,1720408786,13068.39452876,71.05727427000238,53490.2722512 2024-07-08,03:19:48.000,190,10991678,13765,0,1720408787,13068.36758351999,71.09251991999918,53490.25128984001 2024-07-08,03:19:49.000,190,10991657,13645,0,1720408788,13068.360847209995,71.1066181799979,53490.23032848001 2024-07-08,03:19:50.000,190,10991707,13925,0,1720408789,13068.3541109,71.09956904999854,53490.209367120005 2024-07-08,03:19:51.000,190,10991705,14605,0,1720408790,13068.34737458999,71.09956904999854,53490.22334136 2024-07-08,03:19:52.000,190,10991709,13925,0,1720408791,13068.34737458999,71.12071644000389,53490.2722512 2024-07-08,03:19:53.000,190,10991694,14005,0,1720408792,13068.34737458999,71.12071644000389,53490.26526408 2024-07-08,03:19:54.000,190,10991712,13885,0,1720408793,13068.3541109,71.14891296000133,53490.2722512 2024-07-08,03:19:55.000,190,10991722,13965,0,1720408794,13068.30695672999,71.12071644000389,53490.2722512 2024-07-08,03:19:56.000,190,10991725,13965,0,1720408795,13068.33390197,71.12071644000389,53490.29321256 2024-07-08,03:19:57.000,190,10991702,13845,0,1720408796,13068.32716565999,71.08547078999982,53490.27923832001 2024-07-08,03:19:58.000,190,10991704,14125,0,1720408797,13068.320429349995,71.11366731000453,53490.27923832001 2024-07-08,03:19:59.000,190,10991730,14085,0,1720408798,13068.34737458999,71.12071644000389,53490.29321256 2024-07-08,03:20:00.000,190,10991687,14445,0,1720408799,13068.381056139995,71.09956904999854,53490.307186800004 2024-07-08,03:20:01.000,190,10991672,13845,0,1720408800,13068.36758351999,71.09251991999918,53490.28622544 2024-07-08,03:20:02.000,190,10991696,14405,0,1720408801,13068.37431983,71.14186383000197,53490.28622544 2024-07-08,03:20:03.000,190,10991715,14085,0,1720408802,13068.38779244999,71.13481470000261,53490.2722512 2024-07-08,03:20:04.000,190,10991716,14045,0,1720408803,13068.39452876,71.1700603499994,53490.29321256 2024-07-08,03:20:05.000,190,10991640,13925,0,1720408804,13068.39452876,71.12071644000389,53490.24430272 2024-07-08,03:20:06.000,190,10991691,14165,0,1720408805,13068.381056139995,71.12776557000325,53490.2722512 2024-07-08,03:20:07.000,190,10991678,14045,0,1720408806,13068.39452876,71.15596209000068,53490.2722512 2024-07-08,03:20:08.000,190,10991722,14285,0,1720408807,13068.37431983,71.14891296000133,53490.258276960005 2024-07-08,03:20:09.000,190,10991681,14565,0,1720408808,13068.39452876,71.19120774000476,53490.25128984001 2024-07-08,03:20:10.000,190,10991689,14125,0,1720408809,13068.38779244999,71.22645339000155,53490.25128984001 2024-07-08,03:20:11.000,190,10991662,14045,0,1720408810,13068.33390197,71.20530600000347,53490.258276960005 2024-07-08,03:20:12.000,190,10991677,14245,0,1720408811,13068.360847209995,71.21235513000283,53490.307186800004 2024-07-08,03:20:13.000,190,10991670,14205,0,1720408812,13068.32716565999,71.2194042600022,53490.2373156 2024-07-08,03:20:14.000,190,10991666,13965,0,1720408813,13068.34737458999,71.19825687000412,53490.28622544 2024-07-08,03:20:15.000,190,10991682,13965,0,1720408814,13068.340638279995,71.24055165000027,53490.29321256 2024-07-08,03:20:16.000,190,10991696,14085,0,1720408815,13068.31369304,71.24055165000027,53490.20238000001 2024-07-08,03:20:17.000,190,10991677,14125,0,1720408816,13068.32716565999,71.27579730000434,53490.209367120005 2024-07-08,03:20:18.000,190,10991661,13925,0,1720408817,13068.33390197,71.2828464300037,53490.2373156 2024-07-08,03:20:19.000,190,10991684,13885,0,1720408818,13068.340638279995,71.32514120999986,53490.23032848001 2024-07-08,03:20:20.000,190,10991679,14405,0,1720408819,13068.320429349995,71.32514120999986,53490.258276960005 2024-07-08,03:20:21.000,190,10991661,14165,0,1720408820,13068.33390197,71.3180920800005,53490.25128984001 2024-07-08,03:20:22.000,190,10991681,14565,0,1720408821,13068.320429349995,71.29694469000242,53490.2373156 2024-07-08,03:20:23.000,190,10991690,13845,0,1720408822,13068.31369304,71.3180920800005,53490.2373156 2024-07-08,03:20:24.000,190,10991678,14045,0,1720408823,13068.33390197,71.29694469000242,53490.26526408 2024-07-08,03:20:25.000,190,10991691,14205,0,1720408824,13068.31369304,71.34628859999793,53490.21635424 2024-07-08,03:20:26.000,190,10991684,14125,0,1720408825,13068.33390197,71.33219033999922,53490.25128984001 2024-07-08,03:20:27.000,190,10991715,14005,0,1720408826,13068.34737458999,71.34628859999793,53490.26526408 2024-07-08,03:20:28.000,190,10991667,13845,0,1720408827,13068.320429349995,71.32514120999986,53490.2722512 2024-07-08,03:20:29.000,190,10991703,14005,0,1720408828,13068.31369304,71.32514120999986,53490.27923832001 2024-07-08,03:20:30.000,190,10991718,14285,0,1720408829,13068.340638279995,71.33923946999857,53490.27923832001 2024-07-08,03:20:31.000,190,10991664,14205,0,1720408830,13068.360847209995,71.381534250002,53490.258276960005 2024-07-08,03:20:32.000,190,10991637,13765,0,1720408831,13068.37431983,71.36038686000393,53490.28622544 2024-07-08,03:20:33.000,190,10991691,14045,0,1720408832,13068.38779244999,71.36743599000329,53490.2722512 2024-07-08,03:20:34.000,190,10991661,14165,0,1720408833,13068.401265069995,71.36743599000329,53490.25128984001 2024-07-08,03:20:35.000,190,10991702,14565,0,1720408834,13068.41473769,71.381534250002,53490.27923832001 2024-07-08,03:20:36.000,190,10991777,14085,0,1720408835,13068.421473999995,71.37448512000265,53490.29321256 2024-07-08,03:20:37.000,190,10991713,14405,0,1720408836,13068.40800137999,71.35333773000457,53490.27923832001 2024-07-08,03:20:38.000,190,10991697,14085,0,1720408837,13068.441682929995,71.38858338000136,53490.31417392 2024-07-08,03:20:39.000,190,10991742,14085,0,1720408838,13068.42821030999,71.39563251000072,53490.31417392 2024-07-08,03:20:40.000,190,10991739,14165,0,1720408839,13068.43494662,71.40268164000008,53490.356096640004 2024-07-08,03:20:41.000,190,10991748,14125,0,1720408840,13068.441682929995,71.381534250002,53490.3421224 2024-07-08,03:20:42.000,190,10991703,14125,0,1720408841,13068.45515555,71.39563251000072,53490.377058000005 2024-07-08,03:20:43.000,190,10991720,14565,0,1720408842,13068.461891859995,71.381534250002,53490.39103224 2024-07-08,03:20:44.000,190,10991714,14325,0,1720408843,13068.43494662,71.4167798999988,53490.356096640004 2024-07-08,03:20:45.000,190,10991720,14525,0,1720408844,13068.461891859995,71.42382902999816,53490.377058000005 2024-07-08,03:20:46.000,190,10991763,14485,0,1720408845,13068.42821030999,71.40268164000008,53490.37007088001 2024-07-08,03:20:47.000,190,10991752,14365,0,1720408846,13068.42821030999,71.37448512000265,53490.37007088001 2024-07-08,03:20:48.000,190,10991694,14525,0,1720408847,13068.42821030999,71.4167798999988,53490.31417392 2024-07-08,03:20:49.000,190,10991705,14685,0,1720408848,13068.39452876,71.40973076999944,53490.38404512 2024-07-08,03:20:50.000,190,10991724,14165,0,1720408849,13068.41473769,71.42382902999816,53490.36308376 2024-07-08,03:20:51.000,190,10991712,14005,0,1720408850,13068.38779244999,71.42382902999816,53490.356096640004 2024-07-08,03:20:52.000,190,10991750,14565,0,1720408851,13068.381056139995,71.44497642000351,53490.33513528 2024-07-08,03:20:53.000,190,10991710,14405,0,1720408852,13068.381056139995,71.45202555000287,53490.356096640004 2024-07-08,03:20:54.000,190,10991735,14125,0,1720408853,13068.34737458999,71.43792729000415,53490.41898072001 2024-07-08,03:20:55.000,190,10991721,14205,0,1720408854,13068.340638279995,71.4167798999988,53490.39103224 2024-07-08,03:20:56.000,190,10991679,14245,0,1720408855,13068.32716565999,71.44497642000351,53490.38404512 2024-07-08,03:20:57.000,190,10991738,14245,0,1720408856,13068.28674779999,71.45202555000287,53490.39801936001 2024-07-08,03:20:58.000,190,10991724,14405,0,1720408857,13068.29348411,71.4308781600048,53490.39801936001 2024-07-08,03:20:59.000,190,10991718,14245,0,1720408858,13068.29348411,71.43792729000415,53490.37007088001 2024-07-08,03:21:00.000,190,10991733,14045,0,1720408859,13068.28674779999,71.42382902999816,53490.328148160006 2024-07-08,03:21:01.000,190,10991721,14405,0,1720408860,13068.28674779999,71.4308781600048,53490.39801936001 2024-07-08,03:21:02.000,190,10991771,14165,0,1720408861,13068.29348411,71.4308781600048,53490.38404512 2024-07-08,03:21:03.000,190,10991729,14445,0,1720408862,13068.259802559995,71.4308781600048,53490.38404512 2024-07-08,03:21:04.000,190,10991729,14125,0,1720408863,13068.280011489995,71.43792729000415,53490.356096640004 2024-07-08,03:21:05.000,190,10991774,14205,0,1720408864,13068.30695672999,71.44497642000351,53490.39801936001 2024-07-08,03:21:06.000,190,10991741,14405,0,1720408865,13068.320429349995,71.4308781600048,53490.39103224 2024-07-08,03:21:07.000,190,10991717,14205,0,1720408866,13068.25306625,71.44497642000351,53490.37007088001 2024-07-08,03:21:08.000,190,10991722,14205,0,1720408867,13068.28674779999,71.45202555000287,53490.40500648 2024-07-08,03:21:09.000,190,10991715,14285,0,1720408868,13068.259802559995,71.42382902999816,53490.39103224 2024-07-08,03:21:10.000,190,10991719,14205,0,1720408869,13068.23285732,71.45907468000223,53490.38404512 2024-07-08,03:21:11.000,190,10991718,14525,0,1720408870,13068.22612100999,71.47317294000095,53490.377058000005 2024-07-08,03:21:12.000,190,10991714,14125,0,1720408871,13068.239593629994,71.48022207000031,53490.39801936001 2024-07-08,03:21:13.000,190,10991741,14565,0,1720408872,13068.239593629994,71.45202555000287,53490.50282616 2024-07-08,03:21:14.000,190,10991713,13885,0,1720408873,13068.26653886999,71.47317294000095,53490.45391632 2024-07-08,03:21:15.000,190,10991718,14325,0,1720408874,13068.23285732,71.47317294000095,53490.46090344 2024-07-08,03:21:16.000,190,10991729,14045,0,1720408875,13068.26653886999,71.46612381000159,53490.45391632 2024-07-08,03:21:17.000,190,10991762,14565,0,1720408876,13068.27327518,71.48727119999967,53490.41898072001 2024-07-08,03:21:18.000,190,10991735,14565,0,1720408877,13068.24632993999,71.46612381000159,53490.474877680004 2024-07-08,03:21:19.000,190,10991721,14325,0,1720408878,13068.259802559995,71.49432032999903,53490.45391632 2024-07-08,03:21:20.000,190,10991728,14125,0,1720408879,13068.24632993999,71.48022207000031,53490.4818648 2024-07-08,03:21:21.000,190,10991733,14365,0,1720408880,13068.259802559995,71.50136945999839,53490.4818648 2024-07-08,03:21:22.000,190,10991713,14245,0,1720408881,13068.259802559995,71.54366424000182,53490.495839040006 2024-07-08,03:21:23.000,190,10991719,14165,0,1720408882,13068.24632993999,71.53661511000246,53490.48885192001 2024-07-08,03:21:24.000,190,10991713,14085,0,1720408883,13068.26653886999,71.55776250000054,53490.41898072001 2024-07-08,03:21:25.000,190,10991749,14245,0,1720408884,13068.24632993999,71.54366424000182,53490.46090344 2024-07-08,03:21:26.000,190,10991740,14205,0,1720408885,13068.280011489995,71.55776250000054,53490.46090344 2024-07-08,03:21:27.000,190,10991731,14285,0,1720408886,13068.28674779999,71.5648116299999,53490.474877680004 2024-07-08,03:21:28.000,190,10991705,14285,0,1720408887,13068.300220419995,71.57890988999861,53490.48885192001 2024-07-08,03:21:29.000,190,10991745,14045,0,1720408888,13068.30695672999,71.59300815000461,53490.495839040006 2024-07-08,03:21:30.000,190,10991713,14045,0,1720408889,13068.340638279995,71.60005728000397,53490.46090344 2024-07-08,03:21:31.000,190,10991769,14085,0,1720408890,13068.30695672999,71.61415554000268,53490.45391632 2024-07-08,03:21:32.000,190,10991746,14565,0,1720408891,13068.30695672999,71.59300815000461,53490.50282616 2024-07-08,03:21:33.000,190,10991746,14205,0,1720408892,13068.300220419995,71.63530293000076,53490.46090344 2024-07-08,03:21:34.000,190,10991703,14285,0,1720408893,13068.30695672999,71.65645031999884,53490.44692920001 2024-07-08,03:21:35.000,190,10991726,14485,0,1720408894,13068.33390197,71.65645031999884,53490.523787520004 2024-07-08,03:21:36.000,190,10991745,14045,0,1720408895,13068.360847209995,71.64235206000012,53490.495839040006 2024-07-08,03:21:37.000,190,10991714,14165,0,1720408896,13068.36758351999,71.63530293000076,53490.50282616 2024-07-08,03:21:38.000,190,10991708,13725,0,1720408897,13068.39452876,71.64940118999948,53490.46090344 2024-07-08,03:21:39.000,190,10991729,14365,0,1720408898,13068.3541109,71.6282538000014,53490.4818648 2024-07-08,03:21:40.000,190,10991691,14485,0,1720408899,13068.40800137999,71.6282538000014,53490.523787520004 2024-07-08,03:21:41.000,190,10991718,13845,0,1720408900,13068.381056139995,71.64235206000012,53490.50282616 2024-07-08,03:21:42.000,190,10991758,14245,0,1720408901,13068.41473769,71.64940118999948,53490.56571024001 2024-07-08,03:21:43.000,190,10991734,14405,0,1720408902,13068.39452876,71.6282538000014,53490.53776176001 2024-07-08,03:21:44.000,190,10991722,14645,0,1720408903,13068.39452876,71.65645031999884,53490.53077464 2024-07-08,03:21:45.000,190,10991757,14085,0,1720408904,13068.39452876,71.67054858000483,53490.48885192001 2024-07-08,03:21:46.000,190,10991726,14485,0,1720408905,13068.44841923999,71.65645031999884,53490.55872312 2024-07-08,03:21:47.000,190,10991769,14485,0,1720408906,13068.421473999995,71.68464684000355,53490.6216072 2024-07-08,03:21:48.000,190,10991704,14285,0,1720408907,13068.45515555,71.69874510000227,53490.61462008001 2024-07-08,03:21:49.000,190,10991731,14045,0,1720408908,13068.42821030999,71.69874510000227,53490.61462008001 2024-07-08,03:21:50.000,190,10991720,14165,0,1720408909,13068.441682929995,71.71989249000035,53490.544748880005 2024-07-08,03:21:51.000,190,10991706,14285,0,1720408910,13068.421473999995,71.74103987999843,53490.544748880005 2024-07-08,03:21:52.000,190,10991709,14245,0,1720408911,13068.441682929995,71.74103987999843,53490.58667160001 2024-07-08,03:21:53.000,190,10991703,14045,0,1720408912,13068.421473999995,71.71989249000035,53490.58667160001 2024-07-08,03:21:54.000,190,10991733,14285,0,1720408913,13068.45515555,71.7269416199997,53490.57269736 2024-07-08,03:21:55.000,190,10991756,14325,0,1720408914,13068.44841923999,71.75513814000442,53490.593658720005 2024-07-08,03:21:56.000,190,10991716,14085,0,1720408915,13068.36758351999,71.76218727000378,53490.6216072 2024-07-08,03:21:57.000,190,10991756,13965,0,1720408916,13068.38779244999,71.76923640000314,53490.57269736 2024-07-08,03:21:58.000,190,10991730,14285,0,1720408917,13068.360847209995,71.81858030999865,53490.551736 2024-07-08,03:21:59.000,190,10991728,14365,0,1720408918,13068.360847209995,71.81858030999865,53490.551736 2024-07-08,03:22:00.000,190,10991757,14085,0,1720408919,13068.34737458999,71.83267857000465,53490.57968448 2024-07-08,03:22:01.000,190,10991731,14365,0,1720408920,13068.320429349995,71.81858030999865,53490.57269736 2024-07-08,03:22:02.000,190,10991746,14205,0,1720408921,13068.320429349995,71.82562943999801,53490.56571024001 2024-07-08,03:22:03.000,190,10991704,14405,0,1720408922,13068.280011489995,71.80448204999993,53490.53776176001 2024-07-08,03:22:04.000,190,10991724,14245,0,1720408923,13068.27327518,71.81858030999865,53490.58667160001 2024-07-08,03:22:05.000,190,10991725,14165,0,1720408924,13068.26653886999,71.82562943999801,53490.55872312 2024-07-08,03:22:06.000,190,10991697,14605,0,1720408925,13068.219384699994,71.86087509000208,53490.55872312 2024-07-08,03:22:07.000,190,10991711,14245,0,1720408926,13068.21264839,71.88202248000016,53490.593658720005 2024-07-08,03:22:08.000,190,10991722,14085,0,1720408927,13068.219384699994,71.86087509000208,53490.55872312 2024-07-08,03:22:09.000,190,10991704,14805,0,1720408928,13068.20591207999,71.88202248000016,53490.523787520004 2024-07-08,03:22:10.000,190,10991685,13885,0,1720408929,13068.16549421999,71.8749733500008,53490.56571024001 2024-07-08,03:22:11.000,190,10991745,14165,0,1720408930,13068.118340049994,71.88202248000016,53490.551736 2024-07-08,03:22:12.000,190,10991727,14205,0,1720408931,13068.12507635999,71.88907160999952,53490.57269736 2024-07-08,03:22:13.000,190,10991728,13885,0,1720408932,13068.118340049994,71.92431726000359,53490.50282616 2024-07-08,03:22:14.000,190,10991745,14085,0,1720408933,13068.098131119994,71.93841552000231,53490.57269736 2024-07-08,03:22:15.000,190,10991715,14285,0,1720408934,13068.077922189994,71.92431726000359,53490.50282616 2024-07-08,03:22:16.000,190,10991720,13885,0,1720408935,13068.057713259994,71.93841552000231,53490.551736 2024-07-08,03:22:17.000,190,10991758,14805,0,1720408936,13068.050976949999,71.95251378000103,53490.523787520004 2024-07-08,03:22:18.000,190,10991728,13885,0,1720408937,13068.050976949999,71.95251378000103,53490.593658720005 2024-07-08,03:22:19.000,190,10991745,13885,0,1720408938,13068.044240639989,71.96661203999975,53490.593658720005 2024-07-08,03:22:20.000,190,10991725,14245,0,1720408939,13068.010559089998,71.98071029999846,53490.61462008001 2024-07-08,03:22:21.000,190,10991702,14405,0,1720408940,13068.057713259994,71.94546465000167,53490.593658720005 2024-07-08,03:22:22.000,190,10991736,13965,0,1720408941,13068.003822779989,71.96661203999975,53490.58667160001 2024-07-08,03:22:23.000,190,10991695,14205,0,1720408942,13067.949932299998,71.9736611699991,53490.53776176001 2024-07-08,03:22:24.000,190,10991714,14205,0,1720408943,13067.963404919989,71.95251378000103,53490.53077464 2024-07-08,03:22:25.000,190,10991715,14565,0,1720408944,13067.889305509998,71.95251378000103,53490.495839040006 2024-07-08,03:22:26.000,190,10991709,14165,0,1720408945,13067.889305509998,72.00185769000382,53490.474877680004 2024-07-08,03:22:27.000,190,10991747,14485,0,1720408946,13067.848887649998,72.01595595000254,53490.45391632 2024-07-08,03:22:28.000,190,10991731,14085,0,1720408947,13067.828678719998,71.98775942999782,53490.495839040006 2024-07-08,03:22:29.000,190,10991720,14205,0,1720408948,13067.815206099993,72.00890682000318,53490.474877680004 2024-07-08,03:22:30.000,190,10991714,14525,0,1720408949,13067.794997169993,72.00890682000318,53490.4818648 2024-07-08,03:22:31.000,190,10991700,13925,0,1720408950,13067.801733480002,71.99480856000446,53490.495839040006 2024-07-08,03:22:32.000,190,10991712,14405,0,1720408951,13067.781524550002,72.00890682000318,53490.4818648 2024-07-08,03:22:33.000,190,10991731,14005,0,1720408952,13067.720897760002,72.05825072999869,53490.50981328 2024-07-08,03:22:34.000,190,10991736,14245,0,1720408953,13067.700688830002,72.04415246999997,53490.46789056001 2024-07-08,03:22:35.000,190,10991749,13725,0,1720408954,13067.707425139997,72.03005421000125,53490.46090344 2024-07-08,03:22:36.000,190,10991747,13925,0,1720408955,13067.653534659992,72.0230050800019,53490.45391632 2024-07-08,03:22:37.000,190,10991682,14045,0,1720408956,13067.660270970002,72.0230050800019,53490.40500648 2024-07-08,03:22:38.000,190,10991732,14405,0,1720408957,13067.660270970002,72.05825072999869,53490.44692920001 2024-07-08,03:22:39.000,190,10991731,13805,0,1720408958,13067.633325729992,72.0230050800019,53490.37007088001 2024-07-08,03:22:40.000,190,10991686,14285,0,1720408959,13067.613116799992,72.05120159999933,53490.39103224 2024-07-08,03:22:41.000,190,10991736,14125,0,1720408960,13067.592907869992,72.03005421000125,53490.4119936 2024-07-08,03:22:42.000,190,10991673,14125,0,1720408961,13067.525544769996,72.04415246999997,53490.40500648 2024-07-08,03:22:43.000,190,10991709,13885,0,1720408962,13067.532281079992,72.05120159999933,53490.377058000005 2024-07-08,03:22:44.000,190,10991693,14245,0,1720408963,13067.539017390001,72.0230050800019,53490.38404512 2024-07-08,03:22:45.000,190,10991732,14245,0,1720408964,13067.559226320001,72.03005421000125,53490.37007088001 2024-07-08,03:22:46.000,190,10991728,13885,0,1720408965,13067.478390600001,72.03710334000061,53490.33513528 2024-07-08,03:22:47.000,190,10991732,13845,0,1720408966,13067.491863219992,72.04415246999997,53490.40500648 2024-07-08,03:22:48.000,190,10991757,14245,0,1720408967,13067.444709049996,72.0230050800019,53490.41898072001 2024-07-08,03:22:49.000,190,10991757,14045,0,1720408968,13067.424500119996,72.03710334000061,53490.43994208 2024-07-08,03:22:50.000,190,10991684,14445,0,1720408969,13067.437972740001,72.03005421000125,53490.44692920001 2024-07-08,03:22:51.000,190,10991709,14165,0,1720408970,13067.437972740001,72.05825072999869,53490.45391632 2024-07-08,03:22:52.000,190,10991705,14325,0,1720408971,13067.390818569991,72.05120159999933,53490.41898072001 2024-07-08,03:22:53.000,190,10991695,14485,0,1720408972,13067.363873329996,72.10759464000148,53490.425967840005 2024-07-08,03:22:54.000,190,10991752,14205,0,1720408973,13067.323455469996,72.11464377000084,53490.4119936 2024-07-08,03:22:55.000,190,10991705,14045,0,1720408974,13067.29651023,72.14284028999828,53490.45391632 2024-07-08,03:22:56.000,190,10991762,13925,0,1720408975,13067.25609237,72.12874202999956,53490.4119936 2024-07-08,03:22:57.000,190,10991735,14605,0,1720408976,13067.24935605999,72.12874202999956,53490.377058000005 2024-07-08,03:22:58.000,190,10991699,14205,0,1720408977,13067.19546558,72.15693855000427,53490.41898072001 2024-07-08,03:22:59.000,190,10991749,14325,0,1720408978,13067.22914712999,72.14284028999828,53490.44692920001 2024-07-08,03:23:00.000,190,10991751,14045,0,1720408979,13067.202201889995,72.1851350700017,53490.41898072001 2024-07-08,03:23:01.000,190,10991729,14205,0,1720408980,13067.15504772,72.17103681000299,53490.46789056001 2024-07-08,03:23:02.000,190,10991731,14405,0,1720408981,13067.16852033999,72.1851350700017,53490.41898072001 2024-07-08,03:23:03.000,190,10991738,14165,0,1720408982,13067.10789354999,72.17103681000299,53490.46090344 2024-07-08,03:23:04.000,190,10991719,13845,0,1720408983,13067.14831140999,72.17808594000235,53490.46090344 2024-07-08,03:23:05.000,190,10991728,14005,0,1720408984,13067.11462986,72.1851350700017,53490.43994208 2024-07-08,03:23:06.000,190,10991767,13685,0,1720408985,13067.08768461999,72.1851350700017,53490.43295496 2024-07-08,03:23:07.000,190,10991715,14165,0,1720408986,13067.05400307,72.20628245999978,53490.46090344 2024-07-08,03:23:08.000,190,10991755,13765,0,1720408987,13067.06747568999,72.20628245999978,53490.46090344 2024-07-08,03:23:09.000,190,10991754,14205,0,1720408988,13067.02705782999,72.17808594000235,53490.474877680004 2024-07-08,03:23:10.000,190,10991737,14165,0,1720408989,13067.02705782999,72.21333158999914,53490.425967840005 2024-07-08,03:23:11.000,190,10991739,14245,0,1720408990,13066.99337628,72.17808594000235,53490.45391632 2024-07-08,03:23:12.000,190,10991722,14045,0,1720408991,13066.97316735,72.24857724000321,53490.45391632 2024-07-08,03:23:13.000,190,10991739,14005,0,1720408992,13066.932749489999,72.24152811000386,53490.48885192001 2024-07-08,03:23:14.000,190,10991736,14245,0,1720408993,13066.92601317999,72.24152811000386,53490.44692920001 2024-07-08,03:23:15.000,190,10991754,14245,0,1720408994,13066.939485799994,72.26972463000129,53490.41898072001 2024-07-08,03:23:16.000,190,10991749,13925,0,1720408995,13066.878859009994,72.29087201999937,53490.474877680004 2024-07-08,03:23:17.000,190,10991716,13805,0,1720408996,13066.858650079994,72.29792114999873,53490.41898072001 2024-07-08,03:23:18.000,190,10991707,14405,0,1720408997,13066.831704839999,72.27677376000065,53490.43295496 2024-07-08,03:23:19.000,190,10991727,14045,0,1720408998,13066.784550669989,72.28382289000001,53490.39801936001 2024-07-08,03:23:20.000,190,10991755,14085,0,1720408999,13066.784550669989,72.26972463000129,53490.43994208 2024-07-08,03:23:21.000,190,10991746,13925,0,1720409000,13066.750869119998,72.28382289000001,53490.39103224 2024-07-08,03:23:22.000,190,10991709,14165,0,1720409001,13066.703714949988,72.29792114999873,53490.39801936001 2024-07-08,03:23:23.000,190,10991726,13925,0,1720409002,13066.670033399998,72.31906854000408,53490.41898072001 2024-07-08,03:23:24.000,190,10991696,14325,0,1720409003,13066.683506019988,72.34021593000216,53490.377058000005 2024-07-08,03:23:25.000,190,10991752,14085,0,1720409004,13066.663297089988,72.31201941000472,53490.39801936001 2024-07-08,03:23:26.000,190,10991699,14165,0,1720409005,13066.629615539998,72.31201941000472,53490.36308376 2024-07-08,03:23:27.000,190,10991739,14085,0,1720409006,13066.595933989993,72.34726506000152,53490.328148160006 2024-07-08,03:23:28.000,190,10991739,14245,0,1720409007,13066.602670300003,72.3331668000028,53490.36308376 2024-07-08,03:23:29.000,190,10991758,14205,0,1720409008,13066.582461370002,72.31906854000408,53490.43295496 2024-07-08,03:23:30.000,190,10991735,14205,0,1720409009,13066.602670300003,72.32611767000344,53490.39801936001 2024-07-08,03:23:31.000,190,10991754,14125,0,1720409010,13066.582461370002,72.32611767000344,53490.43295496 2024-07-08,03:23:32.000,190,10991715,14165,0,1720409011,13066.542043510002,72.31906854000408,53490.39801936001 2024-07-08,03:23:33.000,190,10991729,13765,0,1720409012,13066.515098269992,72.31201941000472,53490.43295496 2024-07-08,03:23:34.000,190,10991780,13805,0,1720409013,13066.481416720002,72.34021593000216,53490.45391632 2024-07-08,03:23:35.000,190,10991765,14285,0,1720409014,13066.454471479992,72.34021593000216,53490.46090344 2024-07-08,03:23:36.000,190,10991720,14125,0,1720409015,13066.427526239997,72.36136332000024,53490.45391632 2024-07-08,03:23:37.000,190,10991737,14245,0,1720409016,13066.380372070002,72.35431419000088,53490.46789056001 2024-07-08,03:23:38.000,190,10991781,14045,0,1720409017,13066.420789930002,72.34021593000216,53490.474877680004 2024-07-08,03:23:39.000,190,10991712,13845,0,1720409018,13066.387108379997,72.3684124499996,53490.38404512 2024-07-08,03:23:40.000,190,10991752,14365,0,1720409019,13066.373635759992,72.38251070999831,53490.43295496 2024-07-08,03:23:41.000,190,10991712,13965,0,1720409020,13066.393844689992,72.34726506000152,53490.44692920001 2024-07-08,03:23:42.000,190,10991751,13725,0,1720409021,13066.366899449997,72.36136332000024,53490.50981328 2024-07-08,03:23:43.000,190,10991757,13885,0,1720409022,13066.339954210001,72.38251070999831,53490.48885192001 2024-07-08,03:23:44.000,190,10991783,14205,0,1720409023,13066.299536350001,72.38955983999767,53490.45391632 2024-07-08,03:23:45.000,190,10991764,13845,0,1720409024,13066.252382179991,72.37546157999896,53490.44692920001 2024-07-08,03:23:46.000,190,10991716,13885,0,1720409025,13066.252382179991,72.4318546200011,53490.44692920001 2024-07-08,03:23:47.000,190,10991699,13765,0,1720409026,13066.218700630001,72.42480549000175,53490.495839040006 2024-07-08,03:23:48.000,190,10991772,14045,0,1720409027,13066.185019079996,72.41775636000239,53490.46789056001 2024-07-08,03:23:49.000,190,10991735,14245,0,1720409028,13066.15807384,72.44595287999982,53490.50282616 2024-07-08,03:23:50.000,190,10991728,14085,0,1720409029,13066.164810149996,72.44595287999982,53490.46090344 2024-07-08,03:23:51.000,190,10991725,14245,0,1720409030,13066.17828277,72.4671002699979,53490.46789056001 2024-07-08,03:23:52.000,190,10991781,13885,0,1720409031,13066.151337529991,72.43890375000046,53490.43994208 2024-07-08,03:23:53.000,190,10991724,14365,0,1720409032,13066.09071073999,72.46005113999854,53490.46789056001 2024-07-08,03:23:54.000,190,10991732,14045,0,1720409033,13066.144601219996,72.4318546200011,53490.48885192001 2024-07-08,03:23:55.000,190,10991772,14565,0,1720409034,13066.104183359996,72.47414940000453,53490.48885192001 2024-07-08,03:23:56.000,190,10991788,14565,0,1720409035,13066.09071073999,72.4811985300039,53490.48885192001 2024-07-08,03:23:57.000,190,10991691,14405,0,1720409036,13066.11091966999,72.53759156999877,53490.53077464 2024-07-08,03:23:58.000,190,10991749,13925,0,1720409037,13066.11091966999,72.51644418000069,53490.50981328 2024-07-08,03:23:59.000,190,10991706,14205,0,1720409038,13066.07723812,72.50939505000133,53490.53776176001 2024-07-08,03:24:00.000,190,10991729,14245,0,1720409039,13066.043556569995,72.51644418000069,53490.50981328 2024-07-08,03:24:01.000,190,10991742,14005,0,1720409040,13066.07050180999,72.53054243999941,53490.58667160001 2024-07-08,03:24:02.000,190,10991769,13925,0,1720409041,13066.03008394999,72.56578809000348,53490.544748880005 2024-07-08,03:24:03.000,190,10991726,14085,0,1720409042,13066.043556569995,72.54464069999813,53490.523787520004 2024-07-08,03:24:04.000,190,10991688,14285,0,1720409043,13066.003138709995,72.57283722000284,53490.551736 2024-07-08,03:24:05.000,190,10991735,14125,0,1720409044,13066.00987501999,72.55873896000412,53490.523787520004 2024-07-08,03:24:06.000,190,10991738,14085,0,1720409045,13065.9964024,72.58693548000156,53490.53776176001 2024-07-08,03:24:07.000,190,10991692,14045,0,1720409046,13065.9964024,72.56578809000348,53490.50282616 2024-07-08,03:24:08.000,190,10991771,13885,0,1720409047,13065.9964024,72.59398461000092,53490.474877680004 2024-07-08,03:24:09.000,190,10991718,14205,0,1720409048,13065.982929779995,72.60808286999963,53490.51680040001 2024-07-08,03:24:10.000,190,10991735,13925,0,1720409049,13065.97619347,72.60103374000028,53490.51680040001 2024-07-08,03:24:11.000,190,10991709,14285,0,1720409050,13065.9964024,72.60808286999963,53490.53077464 2024-07-08,03:24:12.000,190,10991766,13885,0,1720409051,13066.00987501999,72.62923025999771,53490.53077464 2024-07-08,03:24:13.000,190,10991737,14005,0,1720409052,13066.01661133,72.60103374000028,53490.57269736 2024-07-08,03:24:14.000,190,10991710,14125,0,1720409053,13066.03682026,72.63627939000435,53490.53776176001 2024-07-08,03:24:15.000,190,10991718,14125,0,1720409054,13066.07723812,72.60103374000028,53490.53776176001 2024-07-08,03:24:16.000,190,10991761,14285,0,1720409055,13066.063765499995,72.615131999999,53490.56571024001 2024-07-08,03:24:17.000,190,10991718,13845,0,1720409056,13066.104183359996,72.60808286999963,53490.51680040001 2024-07-08,03:24:18.000,190,10991741,13845,0,1720409057,13066.09744705,72.58693548000156,53490.53776176001 2024-07-08,03:24:19.000,190,10991751,14125,0,1720409058,13066.124392289996,72.62923025999771,53490.53776176001 2024-07-08,03:24:20.000,190,10991711,14245,0,1720409059,13066.09071073999,72.56578809000348,53490.495839040006 2024-07-08,03:24:21.000,190,10991724,14485,0,1720409060,13066.13786491,72.615131999999,53490.56571024001 2024-07-08,03:24:22.000,190,10991724,13605,0,1720409061,13066.144601219996,72.6433285200037,53490.61462008001 2024-07-08,03:24:23.000,190,10991683,14405,0,1720409062,13066.144601219996,72.66447591000178,53490.56571024001 2024-07-08,03:24:24.000,190,10991723,14085,0,1720409063,13066.15807384,72.62923025999771,53490.58667160001 2024-07-08,03:24:25.000,190,10991782,14165,0,1720409064,13066.171546459991,72.6785741700005,53490.58667160001 2024-07-08,03:24:26.000,190,10991724,13765,0,1720409065,13066.17828277,72.69267242999922,53490.57968448 2024-07-08,03:24:27.000,190,10991700,14565,0,1720409066,13066.191755389991,72.68562329999986,53490.593658720005 2024-07-08,03:24:28.000,190,10991739,13685,0,1720409067,13066.164810149996,72.66447591000178,53490.663529920006 2024-07-08,03:24:29.000,190,10991712,14365,0,1720409068,13066.191755389991,72.69972155999858,53490.68449128001 2024-07-08,03:24:30.000,190,10991726,14485,0,1720409069,13066.211964319991,72.68562329999986,53490.68449128001 2024-07-08,03:24:31.000,190,10991719,13925,0,1720409070,13066.225436939996,72.67152504000114,53490.69846552 2024-07-08,03:24:32.000,190,10991726,13885,0,1720409071,13066.1984917,72.69972155999858,53490.71942688 2024-07-08,03:24:33.000,190,10991689,13925,0,1720409072,13066.225436939996,72.70677068999794,53490.67051704 2024-07-08,03:24:34.000,190,10991743,13885,0,1720409073,13066.232173249991,72.69267242999922,53490.712439760006 2024-07-08,03:24:35.000,190,10991692,13965,0,1720409074,13066.252382179991,72.73496721000265,53490.726414 2024-07-08,03:24:36.000,190,10991714,13885,0,1720409075,13066.238909560001,72.75611460000073,53490.73340112001 2024-07-08,03:24:37.000,190,10991688,14245,0,1720409076,13066.252382179991,72.74201634000201,53490.691478400004 2024-07-08,03:24:38.000,190,10991723,13805,0,1720409077,13066.245645869996,72.73496721000265,53490.74737536 2024-07-08,03:24:39.000,190,10991686,14205,0,1720409078,13066.286063729996,72.75611460000073,53490.73340112001 2024-07-08,03:24:40.000,190,10991731,13885,0,1720409079,13066.259118490001,72.75611460000073,53490.712439760006 2024-07-08,03:24:41.000,190,10991710,14205,0,1720409080,13066.225436939996,72.77021285999945,53490.74737536 2024-07-08,03:24:42.000,190,10991739,14085,0,1720409081,13066.1984917,72.78431111999816,53490.69846552 2024-07-08,03:24:43.000,190,10991708,14085,0,1720409082,13066.218700630001,72.78431111999816,53490.7962852 2024-07-08,03:24:44.000,190,10991727,14005,0,1720409083,13066.218700630001,72.81250764000288,53490.75436248001 2024-07-08,03:24:45.000,190,10991657,14485,0,1720409084,13066.211964319991,72.79840938000416,53490.78929808 2024-07-08,03:24:46.000,190,10991685,14085,0,1720409085,13066.171546459991,72.78431111999816,53490.7962852 2024-07-08,03:24:47.000,190,10991714,14605,0,1720409086,13066.17828277,72.7772619899988,53490.78231096001 2024-07-08,03:24:48.000,190,10991721,13845,0,1720409087,13066.185019079996,72.7913602500048,53490.80327232001 2024-07-08,03:24:49.000,190,10991683,14125,0,1720409088,13066.144601219996,72.7913602500048,53490.74737536 2024-07-08,03:24:50.000,190,10991706,13765,0,1720409089,13066.151337529991,72.77021285999945,53490.7962852 2024-07-08,03:24:51.000,190,10991677,14205,0,1720409090,13066.144601219996,72.78431111999816,53490.810259440004 2024-07-08,03:24:52.000,190,10991722,14245,0,1720409091,13066.164810149996,72.75611460000073,53490.83820792 2024-07-08,03:24:53.000,190,10991726,14565,0,1720409092,13066.144601219996,72.76316373000009,53490.859169280004 2024-07-08,03:24:54.000,190,10991695,13965,0,1720409093,13066.11091966999,72.77021285999945,53490.89410488 2024-07-08,03:24:55.000,190,10991694,14485,0,1720409094,13066.144601219996,72.77021285999945,53490.89410488 2024-07-08,03:24:56.000,190,10991714,14525,0,1720409095,13066.131128599991,72.75611460000073,53490.89410488 2024-07-08,03:24:57.000,190,10991648,14205,0,1720409096,13066.13786491,72.7913602500048,53490.880130640006 2024-07-08,03:24:58.000,190,10991719,13725,0,1720409097,13066.09071073999,72.78431111999816,53490.83820792 2024-07-08,03:24:59.000,190,10991712,14085,0,1720409098,13066.11091966999,72.7913602500048,53490.87314352001 2024-07-08,03:25:00.000,190,10991670,14245,0,1720409099,13066.083974429996,72.75611460000073,53490.8661564 2024-07-08,03:25:01.000,190,10991721,13725,0,1720409100,13066.083974429996,72.76316373000009,53490.88711776 2024-07-08,03:25:02.000,190,10991671,14005,0,1720409101,13066.05029287999,72.7913602500048,53490.90109200001 2024-07-08,03:25:03.000,190,10991688,14085,0,1720409102,13066.07723812,72.79840938000416,53490.94301472 2024-07-08,03:25:04.000,190,10991691,14245,0,1720409103,13066.07723812,72.77021285999945,53490.9360276 2024-07-08,03:25:05.000,190,10991761,14165,0,1720409104,13066.083974429996,72.77021285999945,53490.90807912 2024-07-08,03:25:06.000,190,10991728,13725,0,1720409105,13066.063765499995,72.76316373000009,53490.929040480005 2024-07-08,03:25:07.000,190,10991693,14085,0,1720409106,13066.043556569995,72.73496721000265,53490.88711776 2024-07-08,03:25:08.000,190,10991690,13845,0,1720409107,13066.05702919,72.76316373000009,53490.90807912 2024-07-08,03:25:09.000,190,10991672,13885,0,1720409108,13066.023347639995,72.73496721000265,53490.92205336001 2024-07-08,03:25:10.000,190,10991712,14165,0,1720409109,13066.05029287999,72.73496721000265,53490.92205336001 2024-07-08,03:25:11.000,190,10991729,13965,0,1720409110,13066.00987501999,72.76316373000009,53490.929040480005 2024-07-08,03:25:12.000,190,10991717,13965,0,1720409111,13065.9964024,72.76316373000009,53490.94301472 2024-07-08,03:25:13.000,190,10991733,14565,0,1720409112,13066.03008394999,72.77021285999945,53490.95000184001 2024-07-08,03:25:14.000,190,10991671,14125,0,1720409113,13066.023347639995,72.75611460000073,53490.929040480005 2024-07-08,03:25:15.000,190,10991705,13805,0,1720409114,13066.00987501999,72.74201634000201,53490.9360276 2024-07-08,03:25:16.000,190,10991699,13765,0,1720409115,13065.9964024,72.71381982000457,53490.89410488 2024-07-08,03:25:17.000,190,10991695,13925,0,1720409116,13065.982929779995,72.69972155999858,53490.85218216001 2024-07-08,03:25:18.000,190,10991715,14205,0,1720409117,13065.98966608999,72.70677068999794,53490.90807912 2024-07-08,03:25:19.000,190,10991693,14165,0,1720409118,13065.92903929999,72.70677068999794,53490.94301472 2024-07-08,03:25:20.000,190,10991719,14365,0,1720409119,13065.92903929999,72.69972155999858,53490.90109200001 2024-07-08,03:25:21.000,190,10991701,14045,0,1720409120,13065.89535775,72.69267242999922,53490.88711776 2024-07-08,03:25:22.000,190,10991725,13725,0,1720409121,13065.942511919995,72.69972155999858,53490.89410488 2024-07-08,03:25:23.000,190,10991738,14365,0,1720409122,13065.90883036999,72.6785741700005,53490.87314352001 2024-07-08,03:25:24.000,190,10991684,13805,0,1720409123,13065.88862143999,72.69267242999922,53490.8661564 2024-07-08,03:25:25.000,190,10991695,14045,0,1720409124,13065.89535775,72.65037765000307,53490.88711776 2024-07-08,03:25:26.000,190,10991744,13925,0,1720409125,13065.87514882,72.62923025999771,53490.880130640006 2024-07-08,03:25:27.000,190,10991734,14445,0,1720409126,13065.82799464999,72.6433285200037,53490.84519504 2024-07-08,03:25:28.000,190,10991669,13925,0,1720409127,13065.841467269995,72.65742678000242,53490.88711776 2024-07-08,03:25:29.000,190,10991712,14245,0,1720409128,13065.81452203,72.60808286999963,53490.859169280004 2024-07-08,03:25:30.000,190,10991710,14245,0,1720409129,13065.821258339995,72.65037765000307,53490.92205336001 2024-07-08,03:25:31.000,190,10991722,14325,0,1720409130,13065.801049409994,72.60808286999963,53490.84519504 2024-07-08,03:25:32.000,190,10991742,14605,0,1720409131,13065.74715892999,72.60808286999963,53490.85218216001 2024-07-08,03:25:33.000,190,10991761,14565,0,1720409132,13065.733686309999,72.62218112999835,53490.90807912 2024-07-08,03:25:34.000,190,10991711,14205,0,1720409133,13065.72694999999,72.56578809000348,53490.89410488 2024-07-08,03:25:35.000,190,10991735,14085,0,1720409134,13065.72694999999,72.55168983000476,53490.87314352001 2024-07-08,03:25:36.000,190,10991718,14205,0,1720409135,13065.693268449999,72.54464069999813,53490.84519504 2024-07-08,03:25:37.000,190,10991732,14245,0,1720409136,13065.68653213999,72.55168983000476,53490.810259440004 2024-07-08,03:25:38.000,190,10991718,14565,0,1720409137,13065.673059519999,72.51644418000069,53490.90109200001 2024-07-08,03:25:39.000,190,10991714,14045,0,1720409138,13065.693268449999,72.50939505000133,53490.83820792 2024-07-08,03:25:40.000,190,10991712,14205,0,1720409139,13065.652850589999,72.49529679000261,53490.85218216001 2024-07-08,03:25:41.000,190,10991679,14685,0,1720409140,13065.632641659999,72.50234592000197,53490.84519504 2024-07-08,03:25:42.000,190,10991708,14485,0,1720409141,13065.639377969994,72.44595287999982,53490.83820792 2024-07-08,03:25:43.000,190,10991781,14085,0,1720409142,13065.625905349989,72.42480549000175,53490.810259440004 2024-07-08,03:25:44.000,190,10991727,14365,0,1720409143,13065.619169039994,72.41775636000239,53490.810259440004 2024-07-08,03:25:45.000,190,10991708,14245,0,1720409144,13065.646114279989,72.42480549000175,53490.810259440004 2024-07-08,03:25:46.000,190,10991710,14685,0,1720409145,13065.646114279989,72.41775636000239,53490.83820792 2024-07-08,03:25:47.000,190,10991737,13885,0,1720409146,13065.632641659999,72.38955983999767,53490.80327232001 2024-07-08,03:25:48.000,190,10991761,14045,0,1720409147,13065.652850589999,72.34726506000152,53490.80327232001 2024-07-08,03:25:49.000,190,10991731,14405,0,1720409148,13065.679795829994,72.34021593000216,53490.87314352001 2024-07-08,03:25:50.000,190,10991740,14405,0,1720409149,13065.68653213999,72.3331668000028,53490.85218216001 2024-07-08,03:25:51.000,190,10991732,14045,0,1720409150,13065.68653213999,72.32611767000344,53490.85218216001 2024-07-08,03:25:52.000,190,10991732,13925,0,1720409151,13065.70674106999,72.34021593000216,53490.78929808 2024-07-08,03:25:53.000,190,10991689,14205,0,1720409152,13065.72694999999,72.31201941000472,53490.83820792 2024-07-08,03:25:54.000,190,10991757,14565,0,1720409153,13065.780840479994,72.29087201999937,53490.78231096001 2024-07-08,03:25:55.000,190,10991710,14045,0,1720409154,13065.760631549994,72.29087201999937,53490.810259440004 2024-07-08,03:25:56.000,190,10991720,13925,0,1720409155,13065.77410417,72.28382289000001,53490.82423368001 2024-07-08,03:25:57.000,190,10991719,14445,0,1720409156,13065.7943131,72.30497027999809,53490.810259440004 2024-07-08,03:25:58.000,190,10991699,14085,0,1720409157,13065.780840479994,72.26267550000193,53490.78929808 2024-07-08,03:25:59.000,190,10991708,14285,0,1720409158,13065.77410417,72.31201941000472,53490.81724656 2024-07-08,03:26:00.000,190,10991751,13885,0,1720409159,13065.78757678999,72.28382289000001,53490.81724656 2024-07-08,03:26:01.000,190,10991717,14365,0,1720409160,13065.7943131,72.31201941000472,53490.82423368001 2024-07-08,03:26:02.000,190,10991773,14285,0,1720409161,13065.77410417,72.29792114999873,53490.831220800006 2024-07-08,03:26:03.000,190,10991747,13805,0,1720409162,13065.78757678999,72.31201941000472,53490.82423368001 2024-07-08,03:26:04.000,190,10991743,13965,0,1720409163,13065.81452203,72.3331668000028,53490.810259440004 2024-07-08,03:26:05.000,190,10991749,14325,0,1720409164,13065.80778571999,72.31906854000408,53490.83820792 2024-07-08,03:26:06.000,190,10991766,13725,0,1720409165,13065.78757678999,72.35431419000088,53490.80327232001 2024-07-08,03:26:07.000,190,10991737,14045,0,1720409166,13065.78757678999,72.34021593000216,53490.8661564 2024-07-08,03:26:08.000,190,10991766,14285,0,1720409167,13065.82799464999,72.31906854000408,53490.81724656 2024-07-08,03:26:09.000,190,10991703,13805,0,1720409168,13065.7943131,72.3331668000028,53490.859169280004 2024-07-08,03:26:10.000,190,10991708,14365,0,1720409169,13065.780840479994,72.32611767000344,53490.8661564 2024-07-08,03:26:11.000,190,10991718,14565,0,1720409170,13065.801049409994,72.29792114999873,53490.880130640006 2024-07-08,03:26:12.000,190,10991774,14405,0,1720409171,13065.801049409994,72.32611767000344,53490.87314352001 2024-07-08,03:26:13.000,190,10991722,13885,0,1720409172,13065.75389524,72.32611767000344,53490.87314352001 2024-07-08,03:26:14.000,190,10991733,13925,0,1720409173,13065.80778571999,72.31906854000408,53490.91506624 2024-07-08,03:26:15.000,190,10991720,14165,0,1720409174,13065.7943131,72.31906854000408,53490.929040480005 2024-07-08,03:26:16.000,190,10991721,14565,0,1720409175,13065.81452203,72.34021593000216,53490.880130640006 2024-07-08,03:26:17.000,190,10991711,13925,0,1720409176,13065.7943131,72.3331668000028,53490.90109200001 2024-07-08,03:26:18.000,190,10991719,14165,0,1720409177,13065.801049409994,72.3331668000028,53490.87314352001 2024-07-08,03:26:19.000,190,10991736,14045,0,1720409178,13065.780840479994,72.32611767000344,53490.859169280004 2024-07-08,03:26:20.000,190,10991741,14325,0,1720409179,13065.77410417,72.31201941000472,53490.87314352001 2024-07-08,03:26:21.000,190,10991675,14125,0,1720409180,13065.78757678999,72.3684124499996,53490.929040480005 2024-07-08,03:26:22.000,190,10991723,13805,0,1720409181,13065.74715892999,72.34726506000152,53490.92205336001 2024-07-08,03:26:23.000,190,10991710,14245,0,1720409182,13065.78757678999,72.35431419000088,53490.880130640006 2024-07-08,03:26:24.000,190,10991710,14405,0,1720409183,13065.76736785999,72.38251070999831,53490.89410488 2024-07-08,03:26:25.000,190,10991712,14205,0,1720409184,13065.74715892999,72.39660897000431,53490.96397608 2024-07-08,03:26:26.000,190,10991725,14165,0,1720409185,13065.720213689994,72.37546157999896,53490.96397608 2024-07-08,03:26:27.000,190,10991704,14285,0,1720409186,13065.693268449999,72.4318546200011,53490.90807912 2024-07-08,03:26:28.000,190,10991715,14405,0,1720409187,13065.68653213999,72.44595287999982,53490.90807912 2024-07-08,03:26:29.000,190,10991740,14165,0,1720409188,13065.639377969994,72.42480549000175,53490.83820792 2024-07-08,03:26:30.000,190,10991749,14045,0,1720409189,13065.639377969994,72.45300200999918,53490.929040480005 2024-07-08,03:26:31.000,190,10991765,14085,0,1720409190,13065.625905349989,72.4671002699979,53490.92205336001 2024-07-08,03:26:32.000,190,10991701,14325,0,1720409191,13065.605696419989,72.50939505000133,53490.88711776 2024-07-08,03:26:33.000,190,10991693,13965,0,1720409192,13065.585487489989,72.53759156999877,53490.92205336001 2024-07-08,03:26:34.000,190,10991718,13885,0,1720409193,13065.551805939998,72.52349331000005,53490.90807912 2024-07-08,03:26:35.000,190,10991703,14005,0,1720409194,13065.524860699988,72.50234592000197,53490.92205336001 2024-07-08,03:26:36.000,190,10991726,14125,0,1720409195,13065.504651769988,72.53054243999941,53490.880130640006 2024-07-08,03:26:37.000,190,10991706,14525,0,1720409196,13065.484442839988,72.56578809000348,53490.929040480005 2024-07-08,03:26:38.000,190,10991682,13885,0,1720409197,13065.437288669993,72.58693548000156,53490.90109200001 2024-07-08,03:26:39.000,190,10991716,13925,0,1720409198,13065.403607120003,72.58693548000156,53490.89410488 2024-07-08,03:26:40.000,190,10991694,13965,0,1720409199,13065.369925569998,72.62923025999771,53490.90109200001 2024-07-08,03:26:41.000,190,10991753,14245,0,1720409200,13065.356452949993,72.60103374000028,53490.859169280004 2024-07-08,03:26:42.000,190,10991700,14045,0,1720409201,13065.309298779997,72.65037765000307,53490.859169280004 2024-07-08,03:26:43.000,190,10991723,13925,0,1720409202,13065.282353540002,72.65742678000242,53490.8661564 2024-07-08,03:26:44.000,190,10991711,14445,0,1720409203,13065.262144610002,72.65742678000242,53490.880130640006 2024-07-08,03:26:45.000,190,10991722,14405,0,1720409204,13065.275617229992,72.6785741700005,53490.85218216001 2024-07-08,03:26:46.000,190,10991716,13885,0,1720409205,13065.181308890002,72.67152504000114,53490.81724656 2024-07-08,03:26:47.000,190,10991730,14245,0,1720409206,13065.174572579992,72.69267242999922,53490.78929808 2024-07-08,03:26:48.000,190,10991761,14125,0,1720409207,13065.161099960002,72.67152504000114,53490.80327232001 2024-07-08,03:26:49.000,190,10991722,14125,0,1720409208,13065.107209479997,72.67152504000114,53490.83820792 2024-07-08,03:26:50.000,190,10991788,14125,0,1720409209,13065.113945789992,72.71381982000457,53490.81724656 2024-07-08,03:26:51.000,190,10991715,13885,0,1720409210,13065.066791619996,72.6785741700005,53490.78231096001 2024-07-08,03:26:52.000,190,10991683,14005,0,1720409211,13065.053318999991,72.65037765000307,53490.78231096001 2024-07-08,03:26:53.000,190,10991729,14285,0,1720409212,13065.012901139991,72.68562329999986,53490.859169280004 2024-07-08,03:26:54.000,190,10991713,14165,0,1720409213,13064.999428520001,72.68562329999986,53490.81724656 2024-07-08,03:26:55.000,190,10991761,14565,0,1720409214,13064.985955899996,72.65037765000307,53490.76833672 2024-07-08,03:26:56.000,190,10991720,13885,0,1720409215,13064.95901066,72.67152504000114,53490.73340112001 2024-07-08,03:26:57.000,190,10991708,14365,0,1720409216,13064.945538039996,72.66447591000178,53490.726414 2024-07-08,03:26:58.000,190,10991689,14085,0,1720409217,13064.89164755999,72.66447591000178,53490.69846552 2024-07-08,03:26:59.000,190,10991741,14405,0,1720409218,13064.85796601,72.6785741700005,53490.69846552 2024-07-08,03:27:00.000,190,10991708,14325,0,1720409219,13064.844493389995,72.68562329999986,53490.712439760006 2024-07-08,03:27:01.000,190,10991675,14325,0,1720409220,13064.81754815,72.69267242999922,53490.64955568 2024-07-08,03:27:02.000,190,10991722,14045,0,1720409221,13064.77713029,72.68562329999986,53490.61462008001 2024-07-08,03:27:03.000,190,10991691,14325,0,1720409222,13064.743448739995,72.69267242999922,53490.642568560004 2024-07-08,03:27:04.000,190,10991700,14405,0,1720409223,13064.67608564,72.69972155999858,53490.64955568 2024-07-08,03:27:05.000,190,10991727,13725,0,1720409224,13064.63566778,72.71381982000457,53490.64955568 2024-07-08,03:27:06.000,190,10991731,14525,0,1720409225,13064.57504099,72.69972155999858,53490.57968448 2024-07-08,03:27:07.000,190,10991714,14125,0,1720409226,13064.581777299994,72.70677068999794,53490.67750416 2024-07-08,03:27:08.000,190,10991719,14725,0,1720409227,13064.534623129999,72.73496721000265,53490.691478400004 2024-07-08,03:27:09.000,190,10991695,14245,0,1720409228,13064.494205269999,72.70677068999794,53490.68449128001 2024-07-08,03:27:10.000,190,10991750,14005,0,1720409229,13064.48746895999,72.72086895000393,53490.65654280001 2024-07-08,03:27:11.000,190,10991710,14205,0,1720409230,13064.413369549999,72.69972155999858,53490.68449128001 2024-07-08,03:27:12.000,190,10991712,13885,0,1720409231,13064.413369549999,72.70677068999794,53490.65654280001 2024-07-08,03:27:13.000,190,10991746,14005,0,1720409232,13064.399896929994,72.69267242999922,53490.62859432 2024-07-08,03:27:14.000,190,10991701,13885,0,1720409233,13064.359479069994,72.72086895000393,53490.60064584 2024-07-08,03:27:15.000,190,10991753,14045,0,1720409234,13064.359479069994,72.72086895000393,53490.60763296 2024-07-08,03:27:16.000,190,10991729,14205,0,1720409235,13064.352742759998,72.75611460000073,53490.57968448 2024-07-08,03:27:17.000,190,10991756,14565,0,1720409236,13064.332533829998,72.69972155999858,53490.60064584 2024-07-08,03:27:18.000,190,10991726,13925,0,1720409237,13064.298852279993,72.70677068999794,53490.57968448 2024-07-08,03:27:19.000,190,10991709,14045,0,1720409238,13064.271907039998,72.69972155999858,53490.53776176001 2024-07-08,03:27:20.000,190,10991766,14405,0,1720409239,13064.298852279993,72.71381982000457,53490.53077464 2024-07-08,03:27:21.000,190,10991739,14245,0,1720409240,13064.251698109998,72.72791808000329,53490.48885192001 2024-07-08,03:27:22.000,190,10991749,13805,0,1720409241,13064.224752869988,72.69267242999922,53490.48885192001 2024-07-08,03:27:23.000,190,10991752,14565,0,1720409242,13064.224752869988,72.76316373000009,53490.46090344 2024-07-08,03:27:24.000,190,10991759,14485,0,1720409243,13064.224752869988,72.73496721000265,53490.43994208 2024-07-08,03:27:25.000,190,10991716,14245,0,1720409244,13064.258434419993,72.74201634000201,53490.41898072001 2024-07-08,03:27:26.000,190,10991763,14205,0,1720409245,13064.238225489993,72.78431111999816,53490.4119936 2024-07-08,03:27:27.000,190,10991716,13965,0,1720409246,13064.258434419993,72.7913602500048,53490.474877680004 2024-07-08,03:27:28.000,190,10991707,14725,0,1720409247,13064.224752869988,72.77021285999945,53490.40500648 2024-07-08,03:27:29.000,190,10991758,14445,0,1720409248,13064.224752869988,72.78431111999816,53490.4119936 2024-07-08,03:27:30.000,190,10991717,14405,0,1720409249,13064.204543940003,72.7913602500048,53490.40500648 2024-07-08,03:27:31.000,190,10991750,14125,0,1720409250,13064.197807629993,72.7913602500048,53490.46090344 2024-07-08,03:27:32.000,190,10991725,14445,0,1720409251,13064.238225489993,72.81250764000288,53490.41898072001 2024-07-08,03:27:33.000,190,10991724,14245,0,1720409252,13064.204543940003,72.81250764000288,53490.39801936001 2024-07-08,03:27:34.000,190,10991727,14765,0,1720409253,13064.191071319998,72.79840938000416,53490.38404512 2024-07-08,03:27:35.000,190,10991736,14525,0,1720409254,13064.164126080002,72.78431111999816,53490.39103224 2024-07-08,03:27:36.000,190,10991709,13845,0,1720409255,13064.143917150002,72.81955677000224,53490.41898072001 2024-07-08,03:27:37.000,190,10991729,14485,0,1720409256,13064.170862389998,72.84070416000031,53490.37007088001 2024-07-08,03:27:38.000,190,10991737,14325,0,1720409257,13064.170862389998,72.88299894000374,53490.37007088001 2024-07-08,03:27:39.000,190,10991749,13885,0,1720409258,13064.143917150002,72.87594981000439,53490.425967840005 2024-07-08,03:27:40.000,190,10991759,14085,0,1720409259,13064.170862389998,72.8900480700031,53490.40500648 2024-07-08,03:27:41.000,190,10991737,14005,0,1720409260,13064.164126080002,72.91119546000118,53490.41898072001 2024-07-08,03:27:42.000,190,10991740,14405,0,1720409261,13064.164126080002,72.93234284999926,53490.43295496 2024-07-08,03:27:43.000,190,10991714,14325,0,1720409262,13064.123708220002,72.91824459000054,53490.39103224 2024-07-08,03:27:44.000,190,10991732,13845,0,1720409263,13064.123708220002,72.97463763000269,53490.33513528 2024-07-08,03:27:45.000,190,10991724,14285,0,1720409264,13064.137180839993,72.96758850000333,53490.38404512 2024-07-08,03:27:46.000,190,10991697,14445,0,1720409265,13064.150653459998,72.99578502000077,53490.4119936 2024-07-08,03:27:47.000,190,10991733,14325,0,1720409266,13064.137180839993,72.96758850000333,53490.4119936 2024-07-08,03:27:48.000,190,10991742,13925,0,1720409267,13064.110235599997,72.96758850000333,53490.46090344 2024-07-08,03:27:49.000,190,10991748,14085,0,1720409268,13064.137180839993,73.00283415000013,53490.43994208 2024-07-08,03:27:50.000,190,10991718,14205,0,1720409269,13064.123708220002,73.0239815399982,53490.44692920001 2024-07-08,03:27:51.000,190,10991731,13925,0,1720409270,13064.143917150002,73.00283415000013,53490.44692920001 2024-07-08,03:27:52.000,190,10991774,13725,0,1720409271,13064.130444529997,73.0380798000042,53490.43994208 2024-07-08,03:27:53.000,190,10991729,14365,0,1720409272,13064.170862389998,73.03103067000484,53490.43994208 2024-07-08,03:27:54.000,190,10991746,14325,0,1720409273,13064.204543940003,73.04512893000356,53490.495839040006 2024-07-08,03:27:55.000,190,10991742,14205,0,1720409274,13064.218016559993,73.03103067000484,53490.50282616 2024-07-08,03:27:56.000,190,10991717,13765,0,1720409275,13064.238225489993,73.0239815399982,53490.53077464 2024-07-08,03:27:57.000,190,10991750,13965,0,1720409276,13064.238225489993,73.00988327999949,53490.544748880005 2024-07-08,03:27:58.000,190,10991746,14125,0,1720409277,13064.278643349993,73.04512893000356,53490.523787520004 2024-07-08,03:27:59.000,190,10991722,14245,0,1720409278,13064.285379659988,73.0380798000042,53490.544748880005 2024-07-08,03:28:00.000,190,10991763,14525,0,1720409279,13064.298852279993,73.05217806000292,53490.50981328 2024-07-08,03:28:01.000,190,10991702,14565,0,1720409280,13064.359479069994,73.05922719000228,53490.55872312 2024-07-08,03:28:02.000,190,10991741,14565,0,1720409281,13064.292115969998,73.06627632000163,53490.593658720005 2024-07-08,03:28:03.000,190,10991744,14165,0,1720409282,13064.325797519989,73.12266936000378,53490.57968448 2024-07-08,03:28:04.000,190,10991752,14365,0,1720409283,13064.285379659988,73.1367676200025,53490.57968448 2024-07-08,03:28:05.000,190,10991703,14405,0,1720409284,13064.271907039998,73.1720132699993,53490.53776176001 2024-07-08,03:28:06.000,190,10991761,14205,0,1720409285,13064.325797519989,73.21430805000273,53490.551736 2024-07-08,03:28:07.000,190,10991735,14405,0,1720409286,13064.312324899998,73.22135718000209,53490.551736 2024-07-08,03:28:08.000,190,10991747,14645,0,1720409287,13064.292115969998,73.21430805000273,53490.551736 2024-07-08,03:28:09.000,190,10991712,14045,0,1720409288,13064.298852279993,73.2354554400008,53490.56571024001 2024-07-08,03:28:10.000,190,10991730,14125,0,1720409289,13064.285379659988,73.29184848000295,53490.58667160001 2024-07-08,03:28:11.000,190,10991737,14165,0,1720409290,13064.292115969998,73.26365195999824,53490.57968448 2024-07-08,03:28:12.000,190,10991743,14245,0,1720409291,13064.271907039998,73.2847993500036,53490.57968448 2024-07-08,03:28:13.000,190,10991703,13925,0,1720409292,13064.271907039998,73.31299587000103,53490.60763296 2024-07-08,03:28:14.000,190,10991770,13965,0,1720409293,13064.258434419993,73.32004500000039,53490.53077464 2024-07-08,03:28:15.000,190,10991720,14165,0,1720409294,13064.251698109998,73.32004500000039,53490.544748880005 2024-07-08,03:28:16.000,190,10991738,14525,0,1720409295,13064.258434419993,73.32709412999975,53490.642568560004 2024-07-08,03:28:17.000,190,10991788,13885,0,1720409296,13064.197807629993,73.37643804000254,53490.57269736 2024-07-08,03:28:18.000,190,10991770,14165,0,1720409297,13064.197807629993,73.41168368999934,53490.64955568 2024-07-08,03:28:19.000,190,10991738,14405,0,1720409298,13064.204543940003,73.37643804000254,53490.61462008001 2024-07-08,03:28:20.000,190,10991759,14125,0,1720409299,13064.238225489993,73.3834871700019,53490.65654280001 2024-07-08,03:28:21.000,190,10991724,14205,0,1720409300,13064.238225489993,73.3834871700019,53490.64955568 2024-07-08,03:28:22.000,190,10991716,14165,0,1720409301,13064.238225489993,73.41168368999934,53490.63558144001 2024-07-08,03:28:23.000,190,10991712,14485,0,1720409302,13064.251698109998,73.42578194999805,53490.67750416 2024-07-08,03:28:24.000,190,10991758,13885,0,1720409303,13064.265170729988,73.41168368999934,53490.69846552 2024-07-08,03:28:25.000,190,10991741,14725,0,1720409304,13064.285379659988,73.39053630000126,53490.68449128001 2024-07-08,03:28:26.000,190,10991732,14365,0,1720409305,13064.285379659988,73.39758543000062,53490.69846552 2024-07-08,03:28:27.000,190,10991701,14405,0,1720409306,13064.292115969998,73.42578194999805,53490.67750416 2024-07-08,03:28:28.000,190,10991752,14285,0,1720409307,13064.278643349993,73.4187328199987,53490.712439760006 2024-07-08,03:28:29.000,190,10991715,14285,0,1720409308,13064.258434419993,73.41168368999934,53490.69846552 2024-07-08,03:28:30.000,190,10991751,14245,0,1720409309,13064.285379659988,73.43283108000469,53490.69846552 2024-07-08,03:28:31.000,190,10991721,14565,0,1720409310,13064.298852279993,73.41168368999934,53490.64955568 2024-07-08,03:28:32.000,190,10991713,14485,0,1720409311,13064.258434419993,73.42578194999805,53490.65654280001 2024-07-08,03:28:33.000,190,10991751,14205,0,1720409312,13064.238225489993,73.36233978000382,53490.68449128001 2024-07-08,03:28:34.000,190,10991741,14045,0,1720409313,13064.258434419993,73.37643804000254,53490.73340112001 2024-07-08,03:28:35.000,190,10991771,14365,0,1720409314,13064.265170729988,73.4187328199987,53490.74038824 2024-07-08,03:28:36.000,190,10991716,14685,0,1720409315,13064.231489179998,73.39758543000062,53490.726414 2024-07-08,03:28:37.000,190,10991722,14365,0,1720409316,13064.238225489993,73.43283108000469,53490.712439760006 2024-07-08,03:28:38.000,190,10991741,14125,0,1720409317,13064.224752869988,73.42578194999805,53490.71942688 2024-07-08,03:28:39.000,190,10991753,14325,0,1720409318,13064.184335010003,73.39758543000062,53490.726414 2024-07-08,03:28:40.000,190,10991728,14645,0,1720409319,13064.191071319998,73.4187328199987,53490.71942688 2024-07-08,03:28:41.000,190,10991756,14245,0,1720409320,13064.130444529997,73.40463455999998,53490.69846552 2024-07-08,03:28:42.000,190,10991756,14485,0,1720409321,13064.116971909993,73.43988021000405,53490.74038824 2024-07-08,03:28:43.000,190,10991700,14245,0,1720409322,13064.076554049992,73.43988021000405,53490.73340112001 2024-07-08,03:28:44.000,190,10991750,14445,0,1720409323,13064.029399879997,73.42578194999805,53490.712439760006 2024-07-08,03:28:45.000,190,10991766,14085,0,1720409324,13064.036136189992,73.43988021000405,53490.712439760006 2024-07-08,03:28:46.000,190,10991766,14245,0,1720409325,13063.988982019997,73.43283108000469,53490.69846552 2024-07-08,03:28:47.000,190,10991758,14445,0,1720409326,13063.982245710002,73.41168368999934,53490.67750416 2024-07-08,03:28:48.000,190,10991734,14325,0,1720409327,13063.901409990001,73.42578194999805,53490.712439760006 2024-07-08,03:28:49.000,190,10991778,14405,0,1720409328,13063.860992130001,73.4187328199987,53490.726414 2024-07-08,03:28:50.000,190,10991729,14165,0,1720409329,13063.860992130001,73.3834871700019,53490.74038824 2024-07-08,03:28:51.000,190,10991715,13845,0,1720409330,13063.847519509996,73.43283108000469,53490.75436248001 2024-07-08,03:28:52.000,190,10991740,14285,0,1720409331,13063.807101649996,73.39053630000126,53490.712439760006 2024-07-08,03:28:53.000,190,10991749,14085,0,1720409332,13063.793629029991,73.41168368999934,53490.726414 2024-07-08,03:28:54.000,190,10991775,13925,0,1720409333,13063.75994748,73.39758543000062,53490.68449128001 2024-07-08,03:28:55.000,190,10991772,14165,0,1720409334,13063.71952962,73.4187328199987,53490.64955568 2024-07-08,03:28:56.000,190,10991764,14245,0,1720409335,13063.685848069996,73.43283108000469,53490.663529920006 2024-07-08,03:28:57.000,190,10991783,14325,0,1720409336,13063.65890283,73.34824151999783,53490.62859432 2024-07-08,03:28:58.000,190,10991745,14165,0,1720409337,13063.65216651999,73.3834871700019,53490.593658720005 2024-07-08,03:28:59.000,190,10991729,13765,0,1720409338,13063.61848497,73.39053630000126,53490.60763296 2024-07-08,03:29:00.000,190,10991753,13885,0,1720409339,13063.61174865999,73.39758543000062,53490.60064584 2024-07-08,03:29:01.000,190,10991749,14205,0,1720409340,13063.61174865999,73.39053630000126,53490.64955568 2024-07-08,03:29:02.000,190,10991714,14045,0,1720409341,13063.584803419995,73.3834871700019,53490.712439760006 2024-07-08,03:29:03.000,190,10991720,14325,0,1720409342,13063.605012349995,73.37643804000254,53490.642568560004 2024-07-08,03:29:04.000,190,10991711,14085,0,1720409343,13063.55785818,73.37643804000254,53490.69846552 2024-07-08,03:29:05.000,190,10991728,14285,0,1720409344,13063.57133079999,73.36938891000318,53490.63558144001 2024-07-08,03:29:06.000,190,10991741,14805,0,1720409345,13063.544385559995,73.36938891000318,53490.61462008001 2024-07-08,03:29:07.000,190,10991725,13925,0,1720409346,13063.53091293999,73.35529065000446,53490.67750416 2024-07-08,03:29:08.000,190,10991770,14005,0,1720409347,13063.503967699995,73.33414325999911,53490.71942688 2024-07-08,03:29:09.000,190,10991703,14445,0,1720409348,13063.47028614999,73.36233978000382,53490.67750416 2024-07-08,03:29:10.000,190,10991777,14285,0,1720409349,13063.423131979995,73.36233978000382,53490.691478400004 2024-07-08,03:29:11.000,190,10991780,14085,0,1720409350,13063.402923049995,73.37643804000254,53490.71942688 2024-07-08,03:29:12.000,190,10991748,13965,0,1720409351,13063.402923049995,73.3834871700019,53490.691478400004 2024-07-08,03:29:13.000,190,10991778,14125,0,1720409352,13063.42986828999,73.39053630000126,53490.71942688 2024-07-08,03:29:14.000,190,10991789,14205,0,1720409353,13063.40965935999,73.35529065000446,53490.726414 2024-07-08,03:29:15.000,190,10991815,13965,0,1720409354,13063.37597781,73.36233978000382,53490.67051704 2024-07-08,03:29:16.000,190,10991744,14125,0,1720409355,13063.402923049995,73.36233978000382,53490.70545264001 2024-07-08,03:29:17.000,190,10991749,14245,0,1720409356,13063.362505189994,73.33414325999911,53490.71942688 2024-07-08,03:29:18.000,190,10991696,14525,0,1720409357,13063.40965935999,73.34119238999847,53490.691478400004 2024-07-08,03:29:19.000,190,10991762,14165,0,1720409358,13063.402923049995,73.34824151999783,53490.726414 2024-07-08,03:29:20.000,190,10991750,14085,0,1720409359,13063.41639567,73.34824151999783,53490.74737536 2024-07-08,03:29:21.000,190,10991798,13965,0,1720409360,13063.34903256999,73.39053630000126,53490.74737536 2024-07-08,03:29:22.000,190,10991743,14365,0,1720409361,13063.362505189994,73.40463455999998,53490.67750416 2024-07-08,03:29:23.000,190,10991769,14325,0,1720409362,13063.342296259994,73.39053630000126,53490.761349600005 2024-07-08,03:29:24.000,190,10991761,14565,0,1720409363,13063.35576888,73.4187328199987,53490.74038824 2024-07-08,03:29:25.000,190,10991776,13925,0,1720409364,13063.301878399994,73.4187328199987,53490.78929808 2024-07-08,03:29:26.000,190,10991738,14085,0,1720409365,13063.322087329994,73.40463455999998,53490.71942688 2024-07-08,03:29:27.000,190,10991769,14485,0,1720409366,13063.322087329994,73.42578194999805,53490.74737536 2024-07-08,03:29:28.000,190,10991755,13805,0,1720409367,13063.33555995,73.45397847000277,53490.761349600005 2024-07-08,03:29:29.000,190,10991781,13765,0,1720409368,13063.315351019999,73.45397847000277,53490.74038824 2024-07-08,03:29:30.000,190,10991755,14285,0,1720409369,13063.322087329994,73.44692934000341,53490.7962852 2024-07-08,03:29:31.000,190,10991769,14205,0,1720409370,13063.34903256999,73.46102760000213,53490.7962852 2024-07-08,03:29:32.000,190,10991763,14245,0,1720409371,13063.28840577999,73.43988021000405,53490.75436248001 2024-07-08,03:29:33.000,190,10991763,13885,0,1720409372,13063.30861470999,73.47512586000084,53490.70545264001 2024-07-08,03:29:34.000,190,10991785,14005,0,1720409373,13063.241251609994,73.46807673000148,53490.71942688 2024-07-08,03:29:35.000,190,10991760,14125,0,1720409374,13063.234515299999,73.4821749900002,53490.74737536 2024-07-08,03:29:36.000,190,10991739,13965,0,1720409375,13063.281669469994,73.50332237999828,53490.80327232001 2024-07-08,03:29:37.000,190,10991730,14525,0,1720409376,13063.194097439999,73.55266629000107,53490.7962852 2024-07-08,03:29:38.000,190,10991745,14205,0,1720409377,13063.187361129989,73.54561716000171,53490.78231096001 2024-07-08,03:29:39.000,190,10991741,13765,0,1720409378,13063.153679579998,73.56676454999979,53490.80327232001 2024-07-08,03:29:40.000,190,10991744,14125,0,1720409379,13063.180624819994,73.56676454999979,53490.74038824 2024-07-08,03:29:41.000,190,10991735,14445,0,1720409380,13063.146943269989,73.57381367999915,53490.77532384 2024-07-08,03:29:42.000,190,10991736,14245,0,1720409381,13063.140206959994,73.60201020000386,53490.74038824 2024-07-08,03:29:43.000,190,10991736,14245,0,1720409382,13063.119998029993,73.56676454999979,53490.77532384 2024-07-08,03:29:44.000,190,10991738,13885,0,1720409383,13063.140206959994,73.60201020000386,53490.75436248001 2024-07-08,03:29:45.000,190,10991777,13885,0,1720409384,13063.146943269989,73.60905933000322,53490.74038824 2024-07-08,03:29:46.000,190,10991807,13845,0,1720409385,13063.153679579998,73.61610846000258,53490.78929808 2024-07-08,03:29:47.000,190,10991756,14325,0,1720409386,13063.180624819994,73.62315759000194,53490.78929808 2024-07-08,03:29:48.000,190,10991724,14125,0,1720409387,13063.140206959994,73.64430498000002,53490.78231096001 2024-07-08,03:29:49.000,190,10991727,13925,0,1720409388,13063.140206959994,73.65135410999937,53490.78929808 2024-07-08,03:29:50.000,190,10991735,14085,0,1720409389,13063.133470649998,73.61610846000258,53490.80327232001 2024-07-08,03:29:51.000,190,10991759,14005,0,1720409390,13063.119998029993,73.60905933000322,53490.77532384 2024-07-08,03:29:52.000,190,10991741,14045,0,1720409391,13063.119998029993,73.61610846000258,53490.74038824 2024-07-08,03:29:53.000,190,10991743,13965,0,1720409392,13063.106525409989,73.65840323999873,53490.81724656 2024-07-08,03:29:54.000,190,10991725,13965,0,1720409393,13063.106525409989,73.63725585000066,53490.78929808 2024-07-08,03:29:55.000,190,10991744,14045,0,1720409394,13063.099789099993,73.67250150000473,53490.76833672 2024-07-08,03:29:56.000,190,10991765,14525,0,1720409395,13063.093052789998,73.64430498000002,53490.85218216001 2024-07-08,03:29:57.000,190,10991745,14205,0,1720409396,13063.099789099993,73.65135410999937,53490.761349600005 2024-07-08,03:29:58.000,190,10991743,14125,0,1720409397,13063.113261719998,73.60201020000386,53490.81724656 2024-07-08,03:29:59.000,190,10991746,13805,0,1720409398,13063.099789099993,73.60905933000322,53490.80327232001 2024-07-08,03:30:00.000,190,10991733,13925,0,1720409399,13063.086316479988,73.61610846000258,53490.80327232001 2024-07-08,03:30:01.000,190,10991713,14005,0,1720409400,13063.059371239993,73.5949610700045,53490.810259440004 2024-07-08,03:30:02.000,190,10991734,14245,0,1720409401,13063.119998029993,73.58791193999787,53490.8661564 2024-07-08,03:30:03.000,190,10991735,14085,0,1720409402,13063.153679579998,73.56676454999979,53490.831220800006 2024-07-08,03:30:04.000,190,10991764,14365,0,1720409403,13063.119998029993,73.58791193999787,53490.859169280004 2024-07-08,03:30:05.000,190,10991750,13845,0,1720409404,13063.086316479988,73.60905933000322,53490.81724656 2024-07-08,03:30:06.000,190,10991755,14165,0,1720409405,13063.093052789998,73.55971542000043,53490.87314352001 2024-07-08,03:30:07.000,190,10991743,13765,0,1720409406,13063.086316479988,73.5949610700045,53490.8661564 2024-07-08,03:30:08.000,190,10991756,13805,0,1720409407,13063.086316479988,73.60201020000386,53490.90109200001 2024-07-08,03:30:09.000,190,10991775,14245,0,1720409408,13063.025689689988,73.60201020000386,53490.90109200001 2024-07-08,03:30:10.000,190,10991786,14365,0,1720409409,13063.039162309993,73.60201020000386,53490.880130640006 2024-07-08,03:30:11.000,190,10991761,13885,0,1720409410,13063.025689689988,73.5949610700045,53490.929040480005 2024-07-08,03:30:12.000,190,10991748,14245,0,1720409411,13062.978535519993,73.63725585000066,53490.90807912 2024-07-08,03:30:13.000,190,10991741,13925,0,1720409412,13063.012217069998,73.5949610700045,53490.95000184001 2024-07-08,03:30:14.000,190,10991736,13925,0,1720409413,13062.985271830003,73.62315759000194,53490.94301472 2024-07-08,03:30:15.000,190,10991744,14045,0,1720409414,13062.938117659993,73.61610846000258,53490.95698896 2024-07-08,03:30:16.000,190,10991747,14085,0,1720409415,13062.911172419997,73.60201020000386,53490.99192456001 2024-07-08,03:30:17.000,190,10991755,14005,0,1720409416,13062.911172419997,73.62315759000194,53491.01288592 2024-07-08,03:30:18.000,190,10991784,13965,0,1720409417,13062.843809320002,73.5949610700045,53490.99192456001 2024-07-08,03:30:19.000,190,10991751,14405,0,1720409418,13062.803391460002,73.57381367999915,53490.929040480005 2024-07-08,03:30:20.000,190,10991789,14045,0,1720409419,13062.810127769997,73.5949610700045,53490.94301472 2024-07-08,03:30:21.000,190,10991760,14405,0,1720409420,13062.762973600002,73.56676454999979,53490.97096320001 2024-07-08,03:30:22.000,190,10991766,14245,0,1720409421,13062.762973600002,73.60201020000386,53490.95000184001 2024-07-08,03:30:23.000,190,10991772,14405,0,1720409422,13062.729292049997,73.58086280999851,53490.977950320004 2024-07-08,03:30:24.000,190,10991778,14205,0,1720409423,13062.661928950001,73.57381367999915,53490.929040480005 2024-07-08,03:30:25.000,190,10991755,14165,0,1720409424,13062.634983709992,73.531518900003,53490.95698896 2024-07-08,03:30:26.000,190,10991744,13725,0,1720409425,13062.601302160001,73.50332237999828,53490.90109200001 2024-07-08,03:30:27.000,190,10991746,14325,0,1720409426,13062.587829539996,73.46807673000148,53490.90807912 2024-07-08,03:30:28.000,190,10991750,13765,0,1720409427,13062.581093230001,73.45397847000277,53490.90807912 2024-07-08,03:30:29.000,190,10991785,14245,0,1720409428,13062.527202749996,73.45397847000277,53490.91506624 2024-07-08,03:30:30.000,190,10991745,13965,0,1720409429,13062.513730129991,73.43283108000469,53490.90807912 2024-07-08,03:30:31.000,190,10991772,13685,0,1720409430,13062.41942179,73.43283108000469,53490.88711776 2024-07-08,03:30:32.000,190,10991722,14165,0,1720409431,13062.43289440999,73.39053630000126,53490.8661564 2024-07-08,03:30:33.000,190,10991740,14205,0,1720409432,13062.39247654999,73.39053630000126,53490.90109200001 2024-07-08,03:30:34.000,190,10991750,14085,0,1720409433,13062.358795,73.3834871700019,53490.880130640006 2024-07-08,03:30:35.000,190,10991735,13725,0,1720409434,13062.31164082999,73.32004500000039,53490.90807912 2024-07-08,03:30:36.000,190,10991714,13565,0,1720409435,13062.35205868999,73.31299587000103,53490.85218216001 2024-07-08,03:30:37.000,190,10991732,14485,0,1720409436,13062.33184975999,73.29889761000231,53490.8661564 2024-07-08,03:30:38.000,190,10991753,13965,0,1720409437,13062.31837714,73.2847993500036,53490.859169280004 2024-07-08,03:30:39.000,190,10991708,14005,0,1720409438,13062.31164082999,73.25660282999888,53490.880130640006 2024-07-08,03:30:40.000,190,10991746,13765,0,1720409439,13062.33858607,73.20725892000337,53490.90807912 2024-07-08,03:30:41.000,190,10991794,13965,0,1720409440,13062.33184975999,73.1720132699993,53490.84519504 2024-07-08,03:30:42.000,190,10991725,13965,0,1720409441,13062.33184975999,73.1367676200025,53490.87314352001 2024-07-08,03:30:43.000,190,10991761,13885,0,1720409442,13062.31837714,73.10152196999843,53490.859169280004 2024-07-08,03:30:44.000,190,10991726,14045,0,1720409443,13062.33184975999,73.08037458000035,53490.84519504 2024-07-08,03:30:45.000,190,10991753,13925,0,1720409444,13062.345322379995,73.06627632000163,53490.88711776 2024-07-08,03:30:46.000,190,10991730,14485,0,1720409445,13062.33858607,73.03103067000484,53490.82423368001 2024-07-08,03:30:47.000,190,10991743,14525,0,1720409446,13062.385740239995,72.99578502000077,53490.90109200001 2024-07-08,03:30:48.000,190,10991740,14365,0,1720409447,13062.39921286,73.0239815399982,53490.90807912 2024-07-08,03:30:49.000,190,10991746,13645,0,1720409448,13062.41942179,72.9252937199999,53490.859169280004 2024-07-08,03:30:50.000,190,10991705,13765,0,1720409449,13062.426158099996,72.96053937000397,53490.84519504 2024-07-08,03:30:51.000,190,10991727,14125,0,1720409450,13062.47331226999,72.93234284999926,53490.78929808 2024-07-08,03:30:52.000,190,10991743,14045,0,1720409451,13062.554147989991,72.93234284999926,53490.87314352001 2024-07-08,03:30:53.000,190,10991735,14285,0,1720409452,13062.581093230001,72.8900480700031,53490.859169280004 2024-07-08,03:30:54.000,190,10991770,13965,0,1720409453,13062.668665259996,72.84775328999967,53490.859169280004 2024-07-08,03:30:55.000,190,10991686,14245,0,1720409454,13062.729292049997,72.86185154999839,53490.880130640006 2024-07-08,03:30:56.000,190,10991745,14005,0,1720409455,13062.769709909997,72.8266059000016,53490.90109200001 2024-07-08,03:30:57.000,190,10991762,14245,0,1720409456,13062.823600390002,72.81250764000288,53490.88711776 2024-07-08,03:30:58.000,190,10991777,14405,0,1720409457,13062.890963489997,72.83365503000095,53490.9360276 2024-07-08,03:30:59.000,190,10991691,14085,0,1720409458,13062.958326589993,72.83365503000095,53490.9360276 2024-07-08,03:31:00.000,190,10991765,14565,0,1720409459,13063.059371239993,72.81955677000224,53490.95000184001 2024-07-08,03:31:01.000,190,10991727,14165,0,1720409460,13063.066107549988,72.84070416000031,53490.98493744 2024-07-08,03:31:02.000,190,10991776,14205,0,1720409461,13063.160415889994,72.83365503000095,53491.05480864 2024-07-08,03:31:03.000,190,10991754,13925,0,1720409462,13063.221042679994,72.8266059000016,53491.05480864 2024-07-08,03:31:04.000,190,10991723,13925,0,1720409463,13063.261460539994,72.8266059000016,53491.07577 2024-07-08,03:31:05.000,190,10991715,14205,0,1720409464,13063.37597781,72.85480241999903,53491.08974424001 2024-07-08,03:31:06.000,190,10991702,14005,0,1720409465,13063.38945042999,72.85480241999903,53491.15262832 2024-07-08,03:31:07.000,190,10991778,14325,0,1720409466,13063.463549839995,72.88299894000374,53491.15262832 2024-07-08,03:31:08.000,190,10991746,14165,0,1720409467,13063.47702246,72.9252937199999,53491.17358968 2024-07-08,03:31:09.000,190,10991710,13805,0,1720409468,13063.55112186999,72.9252937199999,53491.20852528001 2024-07-08,03:31:10.000,190,10991717,14085,0,1720409469,13063.61848497,72.8900480700031,53491.29237072 2024-07-08,03:31:11.000,190,10991775,14085,0,1720409470,13063.67911176,72.91119546000118,53491.29935784 2024-07-08,03:31:12.000,190,10991719,14285,0,1720409471,13063.71952962,72.95349024000461,53491.32730632001 2024-07-08,03:31:13.000,190,10991762,13885,0,1720409472,13063.780156410001,72.97463763000269,53491.40416464001 2024-07-08,03:31:14.000,190,10991783,14205,0,1720409473,13063.786892719996,72.97463763000269,53491.41115176 2024-07-08,03:31:15.000,190,10991741,14205,0,1720409474,13063.854255819992,73.00283415000013,53491.432113120005 2024-07-08,03:31:16.000,190,10991703,14045,0,1720409475,13063.874464749992,72.98168676000205,53491.481022960004 2024-07-08,03:31:17.000,190,10991769,13925,0,1720409476,13063.928355229997,73.04512893000356,53491.54390704001 2024-07-08,03:31:18.000,190,10991723,14165,0,1720409477,13063.955300469992,73.08742370999971,53491.58582976 2024-07-08,03:31:19.000,190,10991754,14205,0,1720409478,13063.988982019997,73.08037458000035,53491.62775248 2024-07-08,03:31:20.000,190,10991750,14245,0,1720409479,13064.029399879997,73.1367676200025,53491.60679112 2024-07-08,03:31:21.000,190,10991762,13765,0,1720409480,13064.042872500002,73.14381675000186,53491.67666232 2024-07-08,03:31:22.000,190,10991724,14045,0,1720409481,13064.083290360002,73.17906239999866,53491.7046108 2024-07-08,03:31:23.000,190,10991740,14045,0,1720409482,13064.123708220002,73.20725892000337,53491.767494880005 2024-07-08,03:31:24.000,190,10991707,14365,0,1720409483,13064.164126080002,73.25660282999888,53491.76050776001 2024-07-08,03:31:25.000,190,10991737,14485,0,1720409484,13064.231489179998,73.22840631000145,53491.865314560004 2024-07-08,03:31:26.000,190,10991703,14245,0,1720409485,13064.278643349993,73.26365195999824,53491.816404720004 2024-07-08,03:31:27.000,190,10991759,13725,0,1720409486,13064.298852279993,73.30594674000167,53491.816404720004 2024-07-08,03:31:28.000,190,10991773,14485,0,1720409487,13064.339270139993,73.32004500000039,53491.8443532 2024-07-08,03:31:29.000,190,10991711,14605,0,1720409488,13064.332533829998,73.32709412999975,53491.85832744001 2024-07-08,03:31:30.000,190,10991799,13965,0,1720409489,13064.386424309989,73.36233978000382,53491.92819864001 2024-07-08,03:31:31.000,190,10991783,14085,0,1720409490,13064.393160619999,73.39758543000062,53491.935185760005 2024-07-08,03:31:32.000,190,10991757,13765,0,1720409491,13064.433578479999,73.4187328199987,53491.97012136 2024-07-08,03:31:33.000,190,10991745,13925,0,1720409492,13064.473996339999,73.46807673000148,53492.01204408 2024-07-08,03:31:34.000,190,10991714,13725,0,1720409493,13064.46726002999,73.51037151000492,53492.0190312 2024-07-08,03:31:35.000,190,10991682,14605,0,1720409494,13064.514414199999,73.52446977000363,53491.99806984001 2024-07-08,03:31:36.000,190,10991751,13565,0,1720409495,13064.534623129999,73.531518900003,53492.01204408 2024-07-08,03:31:37.000,190,10991723,14005,0,1720409496,13064.534623129999,73.55266629000107,53492.09588952001 2024-07-08,03:31:38.000,190,10991706,13885,0,1720409497,13064.57504099,73.61610846000258,53492.13781224 2024-07-08,03:31:39.000,190,10991717,13965,0,1720409498,13064.61545885,73.62315759000194,53492.21467056001 2024-07-08,03:31:40.000,190,10991786,14405,0,1720409499,13064.64914039999,73.6302067200013,53492.1587736 2024-07-08,03:31:41.000,190,10991721,14005,0,1720409500,13064.642404089995,73.66545236999809,53492.200696320004 2024-07-08,03:31:42.000,190,10991726,14165,0,1720409501,13064.64914039999,73.67250150000473,53492.21467056001 2024-07-08,03:31:43.000,190,10991706,13885,0,1720409502,13064.69629457,73.68659976000345,53492.24261904001 2024-07-08,03:31:44.000,190,10991736,14045,0,1720409503,13064.743448739995,73.73594366999896,53492.30550312 2024-07-08,03:31:45.000,190,10991720,13925,0,1720409504,13064.75692136,73.74299279999832,53492.29152888001 2024-07-08,03:31:46.000,190,10991746,14005,0,1720409505,13064.763657669995,73.75709106000431,53492.29152888001 2024-07-08,03:31:47.000,190,10991710,14005,0,1720409506,13064.81081183999,73.76414019000367,53492.33345160001 2024-07-08,03:31:48.000,190,10991757,14085,0,1720409507,13064.81754815,73.78528758000175,53492.368387200004 2024-07-08,03:31:49.000,190,10991686,14485,0,1720409508,13064.85796601,73.82053322999855,53492.41030992001 2024-07-08,03:31:50.000,190,10991737,14005,0,1720409509,13064.85796601,73.8275823599979,53492.43127128001 2024-07-08,03:31:51.000,190,10991695,14005,0,1720409510,13064.87143862999,73.86987714000134,53492.39633568 2024-07-08,03:31:52.000,190,10991723,13805,0,1720409511,13064.9185928,73.90512278999813,53492.41729704 2024-07-08,03:31:53.000,190,10991721,13805,0,1720409512,13064.945538039996,73.96151583000028,53492.508129600006 2024-07-08,03:31:54.000,190,10991717,13925,0,1720409513,13064.945538039996,73.96151583000028,53492.49415536 2024-07-08,03:31:55.000,190,10991712,14125,0,1720409514,13064.965746969996,73.95446670000092,53492.57101368 2024-07-08,03:31:56.000,190,10991735,14005,0,1720409515,13065.012901139991,73.98266321999836,53492.57101368 2024-07-08,03:31:57.000,190,10991707,14125,0,1720409516,13065.012901139991,74.01085974000307,53492.56402656 2024-07-08,03:31:58.000,190,10991736,14445,0,1720409517,13065.039846380001,74.01085974000307,53492.605949280005 2024-07-08,03:31:59.000,190,10991686,13765,0,1720409518,13065.026373759996,74.03200713000115,53492.66184624 2024-07-08,03:32:00.000,190,10991716,13925,0,1720409519,13065.080264240001,74.0390562600005,53492.63389776 2024-07-08,03:32:01.000,190,10991682,14125,0,1720409520,13065.060055310001,74.03200713000115,53492.61992352 2024-07-08,03:32:02.000,190,10991713,14205,0,1720409521,13065.100473170001,74.06725277999794,53492.68979472 2024-07-08,03:32:03.000,190,10991723,14005,0,1720409522,13065.134154719992,74.04610538999987,53492.59197504 2024-07-08,03:32:04.000,190,10991732,13885,0,1720409523,13065.174572579992,74.02495800000179,53492.654859120004 2024-07-08,03:32:05.000,190,10991693,14565,0,1720409524,13065.248671989997,73.98971234999772,53492.703768960004 2024-07-08,03:32:06.000,190,10991712,13925,0,1720409525,13065.214990439992,74.00381061000371,53492.75966592 2024-07-08,03:32:07.000,190,10991749,14285,0,1720409526,13065.214990439992,74.00381061000371,53492.75966592 2024-07-08,03:32:08.000,190,10991786,13965,0,1720409527,13065.248671989997,73.98266321999836,53492.83652424001 2024-07-08,03:32:09.000,190,10991711,13885,0,1720409528,13065.302562470002,74.01790887000243,53492.83652424001 2024-07-08,03:32:10.000,190,10991685,13885,0,1720409529,13065.342980330002,73.98971234999772,53492.86447272001 2024-07-08,03:32:11.000,190,10991709,13965,0,1720409530,13065.390134499998,73.98971234999772,53492.892421200006 2024-07-08,03:32:12.000,190,10991672,14485,0,1720409531,13065.450761289998,73.95446670000092,53492.89940832 2024-07-08,03:32:13.000,190,10991708,13805,0,1720409532,13065.444024979988,73.975614089999,53492.9273568 2024-07-08,03:32:14.000,190,10991729,13725,0,1720409533,13065.464233909988,73.94741757000156,53492.941331040005 2024-07-08,03:32:15.000,190,10991730,14045,0,1720409534,13065.538333319993,73.95446670000092,53493.00421512001 2024-07-08,03:32:16.000,190,10991718,14125,0,1720409535,13065.551805939998,73.94741757000156,53492.97626664 2024-07-08,03:32:17.000,190,10991765,14205,0,1720409536,13065.659586899994,73.94741757000156,53493.05312496001 2024-07-08,03:32:18.000,190,10991758,13845,0,1720409537,13065.700004759994,73.89102452999941,53493.10203480001 2024-07-08,03:32:19.000,190,10991768,13965,0,1720409538,13065.75389524,73.89102452999941,53493.12998328001 2024-07-08,03:32:20.000,190,10991741,13885,0,1720409539,13065.78757678999,73.8416806200039,53493.19985448001 2024-07-08,03:32:21.000,190,10991750,14165,0,1720409540,13065.83473096,73.79233671000111,53493.19286736 2024-07-08,03:32:22.000,190,10991741,14205,0,1720409541,13065.922302989995,73.77823845000239,53493.28369992 2024-07-08,03:32:23.000,190,10991730,13845,0,1720409542,13065.96945715999,73.76414019000367,53493.29767416001 2024-07-08,03:32:24.000,190,10991733,14005,0,1720409543,13066.05702919,73.74299279999832,53493.29767416001 2024-07-08,03:32:25.000,190,10991719,14245,0,1720409544,13066.07050180999,73.70774715000152,53493.31863552001 2024-07-08,03:32:26.000,190,10991703,13885,0,1720409545,13066.124392289996,73.6936488900028,53493.36754536001 2024-07-08,03:32:27.000,190,10991703,13965,0,1720409546,13066.151337529991,73.68659976000345,53493.43741656001 2024-07-08,03:32:28.000,190,10991757,14325,0,1720409547,13066.211964319991,73.68659976000345,53493.48632640001 2024-07-08,03:32:29.000,190,10991721,13965,0,1720409548,13066.232173249991,73.65135410999937,53493.47933928 2024-07-08,03:32:30.000,190,10991705,14205,0,1720409549,13066.286063729996,73.6302067200013,53493.514274880006 2024-07-08,03:32:31.000,190,10991698,13885,0,1720409550,13066.387108379997,73.63725585000066,53493.563184720006 2024-07-08,03:32:32.000,190,10991723,13965,0,1720409551,13066.434262549992,73.60201020000386,53493.60510744001 2024-07-08,03:32:33.000,190,10991756,14165,0,1720409552,13066.488153029997,73.61610846000258,53493.63305592001 2024-07-08,03:32:34.000,190,10991706,14205,0,1720409553,13066.494889339992,73.60201020000386,53493.65401728001 2024-07-08,03:32:35.000,190,10991711,13965,0,1720409554,13066.555516129993,73.58086280999851,53493.661004400004 2024-07-08,03:32:36.000,190,10991739,13885,0,1720409555,13066.595933989993,73.56676454999979,53493.67497864001 2024-07-08,03:32:37.000,190,10991745,14365,0,1720409556,13066.595933989993,73.55971542000043,53493.69594 2024-07-08,03:32:38.000,190,10991731,14045,0,1720409557,13066.643088159988,73.53856803000235,53493.71690136 2024-07-08,03:32:39.000,190,10991719,13965,0,1720409558,13066.649824469998,73.531518900003,53493.69594 2024-07-08,03:32:40.000,190,10991675,13845,0,1720409559,13066.683506019988,73.50332237999828,53493.75882408 2024-07-08,03:32:41.000,190,10991691,13925,0,1720409560,13066.710451259998,73.50332237999828,53493.75882408 2024-07-08,03:32:42.000,190,10991695,13965,0,1720409561,13066.730660189998,73.4821749900002,53493.8356824 2024-07-08,03:32:43.000,190,10991700,14125,0,1720409562,13066.750869119998,73.4821749900002,53493.84266952001 2024-07-08,03:32:44.000,190,10991682,14165,0,1720409563,13066.757605429993,73.46807673000148,53493.85664376 2024-07-08,03:32:45.000,190,10991709,14005,0,1720409564,13066.804759599989,73.44692934000341,53493.91952784001 2024-07-08,03:32:46.000,190,10991697,13685,0,1720409565,13066.811495909998,73.43283108000469,53493.996386160004 2024-07-08,03:32:47.000,190,10991721,14085,0,1720409566,13066.845177459989,73.43283108000469,53494.02433464 2024-07-08,03:32:48.000,190,10991732,13965,0,1720409567,13066.818232219994,73.42578194999805,53493.996386160004 2024-07-08,03:32:49.000,190,10991692,13885,0,1720409568,13066.872122699999,73.39053630000126,53493.96843768001 2024-07-08,03:32:50.000,190,10991715,14085,0,1720409569,13066.845177459989,73.37643804000254,53494.01036040001 2024-07-08,03:32:51.000,190,10991735,13925,0,1720409570,13066.851913769999,73.34119238999847,53494.00337328 2024-07-08,03:32:52.000,190,10991728,14285,0,1720409571,13066.892331629999,73.36938891000318,53494.045296000004 2024-07-08,03:32:53.000,190,10991745,14605,0,1720409572,13066.858650079994,73.3834871700019,53494.10818008001 2024-07-08,03:32:54.000,190,10991703,14045,0,1720409573,13066.831704839999,73.39758543000062,53494.08721872001 2024-07-08,03:32:55.000,190,10991701,14005,0,1720409574,13066.858650079994,73.35529065000446,53494.13612856001 2024-07-08,03:32:56.000,190,10991685,14165,0,1720409575,13066.777814359993,73.34824151999783,53494.15708992001 2024-07-08,03:32:57.000,190,10991706,13885,0,1720409576,13066.757605429993,73.40463455999998,53494.17805128001 2024-07-08,03:32:58.000,190,10991723,14285,0,1720409577,13066.757605429993,73.39758543000062,53494.15708992001 2024-07-08,03:32:59.000,190,10991750,14325,0,1720409578,13066.696978639993,73.41168368999934,53494.1501028 2024-07-08,03:33:00.000,190,10991757,13765,0,1720409579,13066.696978639993,73.39758543000062,53494.22696112001 2024-07-08,03:33:01.000,190,10991684,14565,0,1720409580,13066.670033399998,73.41168368999934,53494.19202552 2024-07-08,03:33:02.000,190,10991698,14005,0,1720409581,13066.629615539998,73.4187328199987,53494.22696112001 2024-07-08,03:33:03.000,190,10991734,14205,0,1720409582,13066.609406609998,73.44692934000341,53494.17805128001 2024-07-08,03:33:04.000,190,10991700,13925,0,1720409583,13066.562252440002,73.46807673000148,53494.20599976001 2024-07-08,03:33:05.000,190,10991689,14045,0,1720409584,13066.548779819997,73.49627324999892,53494.24093536 2024-07-08,03:33:06.000,190,10991689,14005,0,1720409585,13066.508361959997,73.4821749900002,53494.25490960001 2024-07-08,03:33:07.000,190,10991716,13885,0,1720409586,13066.481416720002,73.52446977000363,53494.27587096001 2024-07-08,03:33:08.000,190,10991705,13925,0,1720409587,13066.440998860002,73.50332237999828,53494.27587096001 2024-07-08,03:33:09.000,190,10991733,14245,0,1720409588,13066.373635759992,73.46102760000213,53494.2898452 2024-07-08,03:33:10.000,190,10991698,14245,0,1720409589,13066.366899449997,73.47512586000084,53494.25490960001 2024-07-08,03:33:11.000,190,10991707,14125,0,1720409590,13066.353426829992,73.51037151000492,53494.27587096001 2024-07-08,03:33:12.000,190,10991710,14005,0,1720409591,13066.292800039992,73.51037151000492,53494.24093536 2024-07-08,03:33:13.000,190,10991747,14005,0,1720409592,13066.238909560001,73.51742064000427,53494.2898452 2024-07-08,03:33:14.000,190,10991737,13885,0,1720409593,13066.218700630001,73.51742064000427,53494.32478080001 2024-07-08,03:33:15.000,190,10991707,14045,0,1720409594,13066.191755389991,73.52446977000363,53494.37369064001 2024-07-08,03:33:16.000,190,10991763,14405,0,1720409595,13066.13786491,73.4821749900002,53494.331767920004 2024-07-08,03:33:17.000,190,10991707,14445,0,1720409596,13066.083974429996,73.48922411999956,53494.352729280006 2024-07-08,03:33:18.000,190,10991705,13965,0,1720409597,13066.043556569995,73.50332237999828,53494.33875504 2024-07-08,03:33:19.000,190,10991740,14005,0,1720409598,13066.023347639995,73.48922411999956,53494.30381944001 2024-07-08,03:33:20.000,190,10991700,14285,0,1720409599,13065.96945715999,73.50332237999828,53494.27587096001 2024-07-08,03:33:21.000,190,10991732,14045,0,1720409600,13065.942511919995,73.54561716000171,53494.34574216001 2024-07-08,03:33:22.000,190,10991757,14125,0,1720409601,13065.88862143999,73.49627324999892,53494.352729280006 2024-07-08,03:33:23.000,190,10991736,14045,0,1720409602,13065.83473096,73.55971542000043,53494.39465200001 2024-07-08,03:33:24.000,190,10991727,14085,0,1720409603,13065.801049409994,73.55266629000107,53494.33875504 2024-07-08,03:33:25.000,190,10991749,14165,0,1720409604,13065.76736785999,73.55266629000107,53494.401639120006 2024-07-08,03:33:26.000,190,10991722,13925,0,1720409605,13065.733686309999,73.53856803000235,53494.331767920004 2024-07-08,03:33:27.000,190,10991723,13805,0,1720409606,13065.673059519999,73.531518900003,53494.352729280006 2024-07-08,03:33:28.000,190,10991747,14085,0,1720409607,13065.605696419989,73.56676454999979,53494.31080656 2024-07-08,03:33:29.000,190,10991768,13965,0,1720409608,13065.572014869998,73.56676454999979,53494.33875504 2024-07-08,03:33:30.000,190,10991706,14205,0,1720409609,13065.524860699988,73.57381367999915,53494.38766488 2024-07-08,03:33:31.000,190,10991759,14245,0,1720409610,13065.470970219998,73.56676454999979,53494.31080656 2024-07-08,03:33:32.000,190,10991698,13725,0,1720409611,13065.444024979988,73.56676454999979,53494.32478080001 2024-07-08,03:33:33.000,190,10991750,14045,0,1720409612,13065.363189260002,73.56676454999979,53494.31080656 2024-07-08,03:33:34.000,190,10991723,14165,0,1720409613,13065.295826159992,73.58086280999851,53494.25490960001 2024-07-08,03:33:35.000,190,10991717,14285,0,1720409614,13065.275617229992,73.56676454999979,53494.219974 2024-07-08,03:33:36.000,190,10991705,13925,0,1720409615,13065.228463059997,73.55971542000043,53494.219974 2024-07-08,03:33:37.000,190,10991756,13885,0,1720409616,13065.174572579992,73.57381367999915,53494.24792248 2024-07-08,03:33:38.000,190,10991682,14005,0,1720409617,13065.127418409997,73.52446977000363,53494.19901264 2024-07-08,03:33:39.000,190,10991729,13965,0,1720409618,13065.120682100001,73.52446977000363,53494.17106416 2024-07-08,03:33:40.000,190,10991696,13965,0,1720409619,13065.080264240001,73.51037151000492,53494.12215432 2024-07-08,03:33:41.000,190,10991728,13725,0,1720409620,13065.026373759996,73.49627324999892,53494.08721872001 2024-07-08,03:33:42.000,190,10991735,13885,0,1720409621,13065.012901139991,73.51037151000492,53494.09420584 2024-07-08,03:33:43.000,190,10991705,14045,0,1720409622,13064.945538039996,73.48922411999956,53494.10818008001 2024-07-08,03:33:44.000,190,10991736,14405,0,1720409623,13064.932065419991,73.48922411999956,53494.12215432 2024-07-08,03:33:45.000,190,10991670,14205,0,1720409624,13064.87817494,73.43988021000405,53494.07324448 2024-07-08,03:33:46.000,190,10991707,13885,0,1720409625,13064.83775708,73.45397847000277,53494.00337328 2024-07-08,03:33:47.000,190,10991686,14005,0,1720409626,13064.81081183999,73.41168368999934,53493.96145056 2024-07-08,03:33:48.000,190,10991721,14045,0,1720409627,13064.75692136,73.37643804000254,53493.93350208 2024-07-08,03:33:49.000,190,10991726,13885,0,1720409628,13064.703030879995,73.3834871700019,53493.95446344 2024-07-08,03:33:50.000,190,10991724,13885,0,1720409629,13064.64914039999,73.39053630000126,53493.9055536 2024-07-08,03:33:51.000,190,10991753,13845,0,1720409630,13064.61545885,73.39758543000062,53493.88459224 2024-07-08,03:33:52.000,190,10991685,14605,0,1720409631,13064.56830467999,73.3834871700019,53493.91254072 2024-07-08,03:33:53.000,190,10991720,13645,0,1720409632,13064.521150509994,73.41168368999934,53493.8356824 2024-07-08,03:33:54.000,190,10991738,14045,0,1720409633,13064.514414199999,73.39758543000062,53493.9055536 2024-07-08,03:33:55.000,190,10991745,13885,0,1720409634,13064.473996339999,73.39758543000062,53493.86363088 2024-07-08,03:33:56.000,190,10991703,13925,0,1720409635,13064.46726002999,73.41168368999934,53493.93350208 2024-07-08,03:33:57.000,190,10991699,14245,0,1720409636,13064.406633239989,73.3834871700019,53493.89157936001 2024-07-08,03:33:58.000,190,10991759,14405,0,1720409637,13064.372951689998,73.4187328199987,53493.82170816001 2024-07-08,03:33:59.000,190,10991725,13845,0,1720409638,13064.379687999994,73.4187328199987,53493.828695280004 2024-07-08,03:34:00.000,190,10991747,13885,0,1720409639,13064.305588589988,73.4187328199987,53493.80773392 2024-07-08,03:34:01.000,190,10991700,14245,0,1720409640,13064.298852279993,73.42578194999805,53493.80773392 2024-07-08,03:34:02.000,190,10991741,14205,0,1720409641,13064.312324899998,73.39053630000126,53493.81472104 2024-07-08,03:34:03.000,190,10991709,13925,0,1720409642,13064.325797519989,73.40463455999998,53493.84266952001 2024-07-08,03:34:04.000,190,10991702,13645,0,1720409643,13064.298852279993,73.41168368999934,53493.8356824 2024-07-08,03:34:05.000,190,10991716,13845,0,1720409644,13064.278643349993,73.43283108000469,53493.86363088 2024-07-08,03:34:06.000,190,10991720,14285,0,1720409645,13064.244961799988,73.40463455999998,53493.81472104 2024-07-08,03:34:07.000,190,10991754,14085,0,1720409646,13064.238225489993,73.46102760000213,53493.85664376 2024-07-08,03:34:08.000,190,10991719,14125,0,1720409647,13064.238225489993,73.47512586000084,53493.85664376 2024-07-08,03:34:09.000,190,10991718,14485,0,1720409648,13064.191071319998,73.47512586000084,53493.81472104 2024-07-08,03:34:10.000,190,10991678,13925,0,1720409649,13064.204543940003,73.47512586000084,53493.84266952001 2024-07-08,03:34:11.000,190,10991723,14245,0,1720409650,13064.191071319998,73.52446977000363,53493.75882408 2024-07-08,03:34:12.000,190,10991783,14405,0,1720409651,13064.143917150002,73.52446977000363,53493.75183696001 2024-07-08,03:34:13.000,190,10991695,13965,0,1720409652,13064.076554049992,73.531518900003,53493.81472104 2024-07-08,03:34:14.000,190,10991777,13805,0,1720409653,13064.063081430002,73.58086280999851,53493.75882408 2024-07-08,03:34:15.000,190,10991708,13765,0,1720409654,13064.029399879997,73.57381367999915,53493.74484984 2024-07-08,03:34:16.000,190,10991665,14165,0,1720409655,13064.009190949997,73.58086280999851,53493.74484984 2024-07-08,03:34:17.000,190,10991676,13885,0,1720409656,13063.968773089997,73.6302067200013,53493.779785440005 2024-07-08,03:34:18.000,190,10991727,14125,0,1720409657,13063.968773089997,73.67955063000409,53493.80773392 2024-07-08,03:34:19.000,190,10991698,13885,0,1720409658,13063.908146299997,73.66545236999809,53493.75882408 2024-07-08,03:34:20.000,190,10991691,13765,0,1720409659,13063.887937369997,73.73594366999896,53493.7658112 2024-07-08,03:34:21.000,190,10991697,14045,0,1720409660,13063.867728439996,73.72184541000024,53493.730875600006 2024-07-08,03:34:22.000,190,10991747,14285,0,1720409661,13063.860992130001,73.75004192999768,53493.74484984 2024-07-08,03:34:23.000,190,10991725,13925,0,1720409662,13063.874464749992,73.76414019000367,53493.73786272 2024-07-08,03:34:24.000,190,10991681,14045,0,1720409663,13063.773420099991,73.80643496999983,53493.69594 2024-07-08,03:34:25.000,190,10991747,14405,0,1720409664,13063.75994748,73.80643496999983,53493.67497864001 2024-07-08,03:34:26.000,190,10991694,14285,0,1720409665,13063.746474859996,73.83463149000454,53493.68895288 2024-07-08,03:34:27.000,190,10991715,14165,0,1720409666,13063.753211169991,73.86987714000134,53493.68895288 2024-07-08,03:34:28.000,190,10991693,14285,0,1720409667,13063.75994748,73.88397540000005,53493.730875600006 2024-07-08,03:34:29.000,190,10991700,13765,0,1720409668,13063.71952962,73.85577888000262,53493.75183696001 2024-07-08,03:34:30.000,190,10991734,13885,0,1720409669,13063.71952962,73.86987714000134,53493.681965760006 2024-07-08,03:34:31.000,190,10991719,13805,0,1720409670,13063.69258437999,73.86987714000134,53493.681965760006 2024-07-08,03:34:32.000,190,10991746,13565,0,1720409671,13063.67911176,73.85577888000262,53493.68895288 2024-07-08,03:34:33.000,190,10991677,13765,0,1720409672,13063.712793309991,73.89807365999877,53493.70292712001 2024-07-08,03:34:34.000,190,10991716,14245,0,1720409673,13063.665639139996,73.88397540000005,53493.63305592001 2024-07-08,03:34:35.000,190,10991663,14005,0,1720409674,13063.63195758999,73.89102452999941,53493.6260688 2024-07-08,03:34:36.000,190,10991712,14445,0,1720409675,13063.59827604,73.91922105000413,53493.68895288 2024-07-08,03:34:37.000,190,10991719,13885,0,1720409676,13063.59153972999,73.91217192000477,53493.75183696001 2024-07-08,03:34:38.000,190,10991713,14405,0,1720409677,13063.55112186999,73.92627018000348,53493.63305592001 2024-07-08,03:34:39.000,190,10991731,14165,0,1720409678,13063.55785818,73.96151583000028,53493.70292712001 2024-07-08,03:34:40.000,190,10991750,14485,0,1720409679,13063.55785818,73.93331931000284,53493.67497864001 2024-07-08,03:34:41.000,190,10991692,14205,0,1720409680,13063.544385559995,73.9403684400022,53493.70292712001 2024-07-08,03:34:42.000,190,10991686,13805,0,1720409681,13063.55112186999,73.93331931000284,53493.68895288 2024-07-08,03:34:43.000,190,10991695,13605,0,1720409682,13063.544385559995,73.91217192000477,53493.67497864001 2024-07-08,03:34:44.000,190,10991719,14085,0,1720409683,13063.55785818,73.91922105000413,53493.70292712001 2024-07-08,03:34:45.000,190,10991705,14285,0,1720409684,13063.51070400999,73.88397540000005,53493.64004304 2024-07-08,03:34:46.000,190,10991722,14085,0,1720409685,13063.57806711,73.9403684400022,53493.70292712001 2024-07-08,03:34:47.000,190,10991706,13965,0,1720409686,13063.59827604,73.91217192000477,53493.730875600006 2024-07-08,03:34:48.000,190,10991745,13765,0,1720409687,13063.584803419995,73.89102452999941,53493.73786272 2024-07-08,03:34:49.000,190,10991702,14325,0,1720409688,13063.59827604,73.91922105000413,53493.709914240004 2024-07-08,03:34:50.000,190,10991677,14325,0,1720409689,13063.67237544999,73.8769262700007,53493.70292712001 2024-07-08,03:34:51.000,190,10991731,14125,0,1720409690,13063.665639139996,73.92627018000348,53493.709914240004 2024-07-08,03:34:52.000,190,10991692,14205,0,1720409691,13063.685848069996,73.91922105000413,53493.730875600006 2024-07-08,03:34:53.000,190,10991702,13925,0,1720409692,13063.65890283,73.90512278999813,53493.730875600006 2024-07-08,03:34:54.000,190,10991731,14045,0,1720409693,13063.665639139996,73.92627018000348,53493.73786272 2024-07-08,03:34:55.000,190,10991750,14205,0,1720409694,13063.69932069,73.90512278999813,53493.74484984 2024-07-08,03:34:56.000,190,10991739,14165,0,1720409695,13063.69258437999,73.89807365999877,53493.71690136 2024-07-08,03:34:57.000,190,10991717,13965,0,1720409696,13063.69258437999,73.90512278999813,53493.709914240004 2024-07-08,03:34:58.000,190,10991724,14405,0,1720409697,13063.665639139996,73.91922105000413,53493.68895288 2024-07-08,03:34:59.000,190,10991704,14205,0,1720409698,13063.69258437999,73.91922105000413,53493.67497864001 2024-07-08,03:35:00.000,190,10991687,14125,0,1720409699,13063.665639139996,73.90512278999813,53493.65401728001 2024-07-08,03:35:01.000,190,10991745,14005,0,1720409700,13063.65216651999,73.90512278999813,53493.65401728001 2024-07-08,03:35:02.000,190,10991701,14165,0,1720409701,13063.65216651999,73.91922105000413,53493.61908168 2024-07-08,03:35:03.000,190,10991733,14205,0,1720409702,13063.67237544999,73.93331931000284,53493.64703016 2024-07-08,03:35:04.000,190,10991718,14125,0,1720409703,13063.65890283,73.9403684400022,53493.6260688 2024-07-08,03:35:05.000,190,10991714,14045,0,1720409704,13063.65890283,73.95446670000092,53493.64703016 2024-07-08,03:35:06.000,190,10991702,13885,0,1720409705,13063.69932069,73.96856495999964,53493.6260688 2024-07-08,03:35:07.000,190,10991751,13885,0,1720409706,13063.665639139996,73.91922105000413,53493.61908168 2024-07-08,03:35:08.000,190,10991744,14485,0,1720409707,13063.685848069996,73.96151583000028,53493.65401728001 2024-07-08,03:35:09.000,190,10991668,14165,0,1720409708,13063.67911176,73.98266321999836,53493.66799152 2024-07-08,03:35:10.000,190,10991710,14245,0,1720409709,13063.67237544999,74.01085974000307,53493.64004304 2024-07-08,03:35:11.000,190,10991717,14125,0,1720409710,13063.685848069996,74.01085974000307,53493.69594 2024-07-08,03:35:12.000,190,10991710,14205,0,1720409711,13063.67237544999,74.01790887000243,53493.5911332 2024-07-08,03:35:13.000,190,10991713,14165,0,1720409712,13063.65890283,74.03200713000115,53493.55619760001 2024-07-08,03:35:14.000,190,10991670,13965,0,1720409713,13063.63195758999,74.02495800000179,53493.57715896 2024-07-08,03:35:15.000,190,10991724,14045,0,1720409714,13063.6386939,74.01085974000307,53493.59812032 2024-07-08,03:35:16.000,190,10991720,14525,0,1720409715,13063.63195758999,73.99676148000435,53493.61908168 2024-07-08,03:35:17.000,190,10991715,14045,0,1720409716,13063.6386939,74.01790887000243,53493.65401728001 2024-07-08,03:35:18.000,190,10991724,14165,0,1720409717,13063.61848497,74.01085974000307,53493.64004304 2024-07-08,03:35:19.000,190,10991752,14005,0,1720409718,13063.63195758999,73.96151583000028,53493.612094560005 2024-07-08,03:35:20.000,190,10991719,14285,0,1720409719,13063.59827604,73.98266321999836,53493.65401728001 2024-07-08,03:35:21.000,190,10991735,14485,0,1720409720,13063.584803419995,74.01790887000243,53493.65401728001 2024-07-08,03:35:22.000,190,10991679,14365,0,1720409721,13063.61174865999,73.99676148000435,53493.59812032 2024-07-08,03:35:23.000,190,10991741,14165,0,1720409722,13063.605012349995,74.02495800000179,53493.661004400004 2024-07-08,03:35:24.000,190,10991738,13805,0,1720409723,13063.55112186999,73.98266321999836,53493.6260688 2024-07-08,03:35:25.000,190,10991746,14245,0,1720409724,13063.53764925,74.01790887000243,53493.64004304 2024-07-08,03:35:26.000,190,10991705,14245,0,1720409725,13063.55112186999,74.00381061000371,53493.57715896 2024-07-08,03:35:27.000,190,10991681,14405,0,1720409726,13063.51744032,73.99676148000435,53493.60510744001 2024-07-08,03:35:28.000,190,10991728,14005,0,1720409727,13063.53091293999,74.00381061000371,53493.63305592001 2024-07-08,03:35:29.000,190,10991640,14085,0,1720409728,13063.47702246,74.00381061000371,53493.63305592001 2024-07-08,03:35:30.000,190,10991715,13805,0,1720409729,13063.503967699995,73.99676148000435,53493.60510744001 2024-07-08,03:35:31.000,190,10991711,14125,0,1720409730,13063.49049507999,74.00381061000371,53493.59812032 2024-07-08,03:35:32.000,190,10991719,13965,0,1720409731,13063.483758769995,73.98971234999772,53493.57715896 2024-07-08,03:35:33.000,190,10991709,14045,0,1720409732,13063.483758769995,74.00381061000371,53493.60510744001 2024-07-08,03:35:34.000,190,10991700,14445,0,1720409733,13063.47702246,74.01085974000307,53493.54921048 2024-07-08,03:35:35.000,190,10991672,14045,0,1720409734,13063.51744032,74.00381061000371,53493.563184720006 2024-07-08,03:35:36.000,190,10991750,14485,0,1720409735,13063.524176629995,73.99676148000435,53493.58414608001 2024-07-08,03:35:37.000,190,10991779,14125,0,1720409736,13063.55785818,73.98266321999836,53493.59812032 2024-07-08,03:35:38.000,190,10991716,13885,0,1720409737,13063.53764925,73.98971234999772,53493.60510744001 2024-07-08,03:35:39.000,190,10991730,14005,0,1720409738,13063.544385559995,73.96856495999964,53493.57017184 2024-07-08,03:35:40.000,190,10991744,14085,0,1720409739,13063.57133079999,73.9403684400022,53493.57017184 2024-07-08,03:35:41.000,190,10991736,14365,0,1720409740,13063.59827604,73.96151583000028,53493.612094560005 2024-07-08,03:35:42.000,190,10991756,13925,0,1720409741,13063.61174865999,74.00381061000371,53493.55619760001 2024-07-08,03:35:43.000,190,10991787,14205,0,1720409742,13063.665639139996,74.00381061000371,53493.563184720006 2024-07-08,03:35:44.000,190,10991724,13885,0,1720409743,13063.67237544999,73.975614089999,53493.54921048 2024-07-08,03:35:45.000,190,10991716,14325,0,1720409744,13063.71952962,74.00381061000371,53493.57715896 2024-07-08,03:35:46.000,190,10991720,14005,0,1720409745,13063.773420099991,73.975614089999,53493.563184720006 2024-07-08,03:35:47.000,190,10991742,13725,0,1720409746,13063.766683789996,73.98971234999772,53493.542223360004 2024-07-08,03:35:48.000,190,10991717,14365,0,1720409747,13063.807101649996,73.99676148000435,53493.60510744001 2024-07-08,03:35:49.000,190,10991768,14445,0,1720409748,13063.854255819992,74.00381061000371,53493.563184720006 2024-07-08,03:35:50.000,190,10991742,13965,0,1720409749,13063.881201060001,73.975614089999,53493.57715896 2024-07-08,03:35:51.000,190,10991716,14365,0,1720409750,13063.881201060001,74.01085974000307,53493.60510744001 2024-07-08,03:35:52.000,190,10991732,14125,0,1720409751,13063.962036780002,74.02495800000179,53493.5911332 2024-07-08,03:35:53.000,190,10991726,14405,0,1720409752,13063.988982019997,74.02495800000179,53493.64703016 2024-07-08,03:35:54.000,190,10991753,14165,0,1720409753,13063.988982019997,74.06725277999794,53493.612094560005 2024-07-08,03:35:55.000,190,10991694,13725,0,1720409754,13064.009190949997,74.0884001700033,53493.64004304 2024-07-08,03:35:56.000,190,10991773,13965,0,1720409755,13064.036136189992,74.06725277999794,53493.61908168 2024-07-08,03:35:57.000,190,10991778,14405,0,1720409756,13064.090026669997,74.06020364999858,53493.64004304 2024-07-08,03:35:58.000,190,10991713,14085,0,1720409757,13064.110235599997,74.13069494999945,53493.54921048 2024-07-08,03:35:59.000,190,10991760,13965,0,1720409758,13064.103499290002,74.10249843000202,53493.60510744001 2024-07-08,03:36:00.000,190,10991725,14005,0,1720409759,13064.143917150002,74.12364582000009,53493.661004400004 2024-07-08,03:36:01.000,190,10991727,14245,0,1720409760,13064.143917150002,74.0884001700033,53493.58414608001 2024-07-08,03:36:02.000,190,10991709,14405,0,1720409761,13064.150653459998,74.10249843000202,53493.612094560005 2024-07-08,03:36:03.000,190,10991735,14245,0,1720409762,13064.164126080002,74.11659669000073,53493.5911332 2024-07-08,03:36:04.000,190,10991722,14245,0,1720409763,13064.211280249998,74.10954756000137,53493.612094560005 2024-07-08,03:36:05.000,190,10991736,14485,0,1720409764,13064.197807629993,74.10249843000202,53493.6260688 2024-07-08,03:36:06.000,190,10991751,13925,0,1720409765,13064.224752869988,74.10954756000137,53493.57017184 2024-07-08,03:36:07.000,190,10991711,14365,0,1720409766,13064.258434419993,74.10954756000137,53493.60510744001 2024-07-08,03:36:08.000,190,10991685,13885,0,1720409767,13064.285379659988,74.14479320999817,53493.61908168 2024-07-08,03:36:09.000,190,10991681,14005,0,1720409768,13064.258434419993,74.13069494999945,53493.63305592001 2024-07-08,03:36:10.000,190,10991725,14045,0,1720409769,13064.285379659988,74.12364582000009,53493.59812032 2024-07-08,03:36:11.000,190,10991714,14125,0,1720409770,13064.305588589988,74.14479320999817,53493.55619760001 2024-07-08,03:36:12.000,190,10991697,14125,0,1720409771,13064.312324899998,74.10954756000137,53493.612094560005 2024-07-08,03:36:13.000,190,10991732,14205,0,1720409772,13064.339270139993,74.10954756000137,53493.612094560005 2024-07-08,03:36:14.000,190,10991761,14525,0,1720409773,13064.352742759998,74.12364582000009,53493.71690136 2024-07-08,03:36:15.000,190,10991681,13925,0,1720409774,13064.332533829998,74.10249843000202,53493.66799152 2024-07-08,03:36:16.000,190,10991713,14245,0,1720409775,13064.325797519989,74.13069494999945,53493.64703016 2024-07-08,03:36:17.000,190,10991710,14485,0,1720409776,13064.352742759998,74.0884001700033,53493.64004304 2024-07-08,03:36:18.000,190,10991710,13885,0,1720409777,13064.366215379989,74.0884001700033,53493.67497864001 2024-07-08,03:36:19.000,190,10991679,13725,0,1720409778,13064.372951689998,74.09544930000266,53493.70292712001 2024-07-08,03:36:20.000,190,10991701,13965,0,1720409779,13064.386424309989,74.0884001700033,53493.70292712001 2024-07-08,03:36:21.000,190,10991721,14245,0,1720409780,13064.399896929994,74.10954756000137,53493.681965760006 2024-07-08,03:36:22.000,190,10991712,13765,0,1720409781,13064.420105859994,74.08135104000394,53493.67497864001 2024-07-08,03:36:23.000,190,10991714,13965,0,1720409782,13064.453787409999,74.05315451999923,53493.730875600006 2024-07-08,03:36:24.000,190,10991726,14205,0,1720409783,13064.420105859994,74.07430191000458,53493.730875600006 2024-07-08,03:36:25.000,190,10991694,14085,0,1720409784,13064.433578479999,74.0884001700033,53493.75183696001 2024-07-08,03:36:26.000,190,10991733,13925,0,1720409785,13064.440314789994,74.05315451999923,53493.730875600006 2024-07-08,03:36:27.000,190,10991691,14045,0,1720409786,13064.480732649994,74.04610538999987,53493.77279832001 2024-07-08,03:36:28.000,190,10991720,13725,0,1720409787,13064.50767788999,74.0390562600005,53493.779785440005 2024-07-08,03:36:29.000,190,10991709,13885,0,1720409788,13064.50767788999,74.06020364999858,53493.80074680001 2024-07-08,03:36:30.000,190,10991705,14005,0,1720409789,13064.480732649994,74.02495800000179,53493.80074680001 2024-07-08,03:36:31.000,190,10991785,14245,0,1720409790,13064.494205269999,74.0390562600005,53493.7658112 2024-07-08,03:36:32.000,190,10991683,14245,0,1720409791,13064.534623129999,74.04610538999987,53493.75183696001 2024-07-08,03:36:33.000,190,10991715,14445,0,1720409792,13064.541359439994,74.01085974000307,53493.74484984 2024-07-08,03:36:34.000,190,10991698,14005,0,1720409793,13064.57504099,74.00381061000371,53493.7658112 2024-07-08,03:36:35.000,190,10991746,14245,0,1720409794,13064.59524992,73.96856495999964,53493.80773392 2024-07-08,03:36:36.000,190,10991740,13925,0,1720409795,13064.58851360999,73.96151583000028,53493.82170816001 2024-07-08,03:36:37.000,190,10991681,14005,0,1720409796,13064.62893146999,73.98266321999836,53493.8356824 2024-07-08,03:36:38.000,190,10991703,14125,0,1720409797,13064.67608564,73.94741757000156,53493.80773392 2024-07-08,03:36:39.000,190,10991704,14165,0,1720409798,13064.65587671,73.96151583000028,53493.8356824 2024-07-08,03:36:40.000,190,10991706,13725,0,1720409799,13064.7165035,73.95446670000092,53493.80074680001 2024-07-08,03:36:41.000,190,10991762,14045,0,1720409800,13064.75018504999,73.9403684400022,53493.88459224 2024-07-08,03:36:42.000,190,10991683,13965,0,1720409801,13064.72997611999,73.96856495999964,53493.86363088 2024-07-08,03:36:43.000,190,10991697,13885,0,1720409802,13064.743448739995,73.96856495999964,53493.86363088 2024-07-08,03:36:44.000,190,10991664,14165,0,1720409803,13064.743448739995,73.95446670000092,53493.80773392 2024-07-08,03:36:45.000,190,10991721,14205,0,1720409804,13064.75692136,73.96856495999964,53493.80773392 2024-07-08,03:36:46.000,190,10991691,14245,0,1720409805,13064.783866599995,73.96856495999964,53493.85664376 2024-07-08,03:36:47.000,190,10991681,13725,0,1720409806,13064.79060290999,73.96151583000028,53493.86363088 2024-07-08,03:36:48.000,190,10991708,14125,0,1720409807,13064.79733922,73.98266321999836,53493.84266952001 2024-07-08,03:36:49.000,190,10991697,13845,0,1720409808,13064.81754815,73.99676148000435,53493.877605120004 2024-07-08,03:36:50.000,190,10991719,14485,0,1720409809,13064.85122969999,74.00381061000371,53493.898566480006 2024-07-08,03:36:51.000,190,10991685,14045,0,1720409810,13064.884911249996,74.03200713000115,53493.877605120004 2024-07-08,03:36:52.000,190,10991700,14245,0,1720409811,13064.864702319996,74.0390562600005,53493.87061800001 2024-07-08,03:36:53.000,190,10991717,14725,0,1720409812,13064.9185928,74.05315451999923,53493.88459224 2024-07-08,03:36:54.000,190,10991676,14045,0,1720409813,13064.932065419991,74.02495800000179,53493.91254072 2024-07-08,03:36:55.000,190,10991725,14085,0,1720409814,13064.932065419991,74.0390562600005,53493.947476320005 2024-07-08,03:36:56.000,190,10991715,14165,0,1720409815,13064.965746969996,74.06020364999858,53493.91254072 2024-07-08,03:36:57.000,190,10991734,14325,0,1720409816,13064.965746969996,74.06725277999794,53493.93350208 2024-07-08,03:36:58.000,190,10991697,14725,0,1720409817,13064.93880173,74.07430191000458,53493.898566480006 2024-07-08,03:36:59.000,190,10991699,13685,0,1720409818,13064.93880173,74.09544930000266,53493.91952784001 2024-07-08,03:37:00.000,190,10991712,14205,0,1720409819,13064.999428520001,74.11659669000073,53493.95446344 2024-07-08,03:37:01.000,190,10991728,14205,0,1720409820,13064.999428520001,74.13069494999945,53493.96843768001 2024-07-08,03:37:02.000,190,10991689,14045,0,1720409821,13065.006164829996,74.13774407999881,53493.94048920001 2024-07-08,03:37:03.000,190,10991688,14045,0,1720409822,13065.019637450001,74.16594060000352,53493.96843768001 2024-07-08,03:37:04.000,190,10991755,14045,0,1720409823,13065.060055310001,74.17298973000288,53493.92651496 2024-07-08,03:37:05.000,190,10991740,14085,0,1720409824,13065.039846380001,74.20118625000032,53493.93350208 2024-07-08,03:37:06.000,190,10991718,13925,0,1720409825,13065.026373759996,74.20118625000032,53493.94048920001 2024-07-08,03:37:07.000,190,10991675,14485,0,1720409826,13065.066791619996,74.20823537999968,53493.95446344 2024-07-08,03:37:08.000,190,10991669,14405,0,1720409827,13065.053318999991,74.23643190000439,53493.92651496 2024-07-08,03:37:09.000,190,10991714,14565,0,1720409828,13065.060055310001,74.22938276999776,53493.93350208 2024-07-08,03:37:10.000,190,10991699,14085,0,1720409829,13065.053318999991,74.22938276999776,53493.996386160004 2024-07-08,03:37:11.000,190,10991730,14245,0,1720409830,13065.053318999991,74.23643190000439,53493.947476320005 2024-07-08,03:37:12.000,190,10991666,14125,0,1720409831,13065.006164829996,74.26462842000183,53493.91254072 2024-07-08,03:37:13.000,190,10991720,14165,0,1720409832,13065.006164829996,74.27167755000119,53493.96145056 2024-07-08,03:37:14.000,190,10991684,14165,0,1720409833,13065.006164829996,74.31397233000462,53494.05927024001 2024-07-08,03:37:15.000,190,10991703,14245,0,1720409834,13065.039846380001,74.3351197200027,53494.00337328 2024-07-08,03:37:16.000,190,10991692,14365,0,1720409835,13065.019637450001,74.34921798000141,53494.00337328 2024-07-08,03:37:17.000,190,10991689,14005,0,1720409836,13065.019637450001,74.34921798000141,53494.017347520006 2024-07-08,03:37:18.000,190,10991687,14005,0,1720409837,13065.012901139991,74.37036536999949,53493.98939904001 2024-07-08,03:37:19.000,190,10991728,14285,0,1720409838,13065.012901139991,74.35626711000077,53494.05228312 2024-07-08,03:37:20.000,190,10991713,13965,0,1720409839,13065.006164829996,74.34921798000141,53494.09420584 2024-07-08,03:37:21.000,190,10991682,14245,0,1720409840,13065.026373759996,74.39151276000484,53494.10818008001 2024-07-08,03:37:22.000,190,10991705,14325,0,1720409841,13065.012901139991,74.39151276000484,53494.066257360006 2024-07-08,03:37:23.000,190,10991714,14325,0,1720409842,13065.033110069991,74.41970928000228,53494.045296000004 2024-07-08,03:37:24.000,190,10991725,14205,0,1720409843,13064.985955899996,74.433807540001,53494.05927024001 2024-07-08,03:37:25.000,190,10991741,13885,0,1720409844,13065.012901139991,74.45495492999908,53494.05228312 2024-07-08,03:37:26.000,190,10991674,14125,0,1720409845,13065.033110069991,74.47610232000443,53494.066257360006 2024-07-08,03:37:27.000,190,10991716,14205,0,1720409846,13065.053318999991,74.45495492999908,53494.12914144 2024-07-08,03:37:28.000,190,10991726,14165,0,1720409847,13065.087000549996,74.4972497100025,53494.12215432 2024-07-08,03:37:29.000,190,10991720,13565,0,1720409848,13065.080264240001,74.48315145000379,53494.15708992001 2024-07-08,03:37:30.000,190,10991714,14165,0,1720409849,13065.120682100001,74.48315145000379,53494.12914144 2024-07-08,03:37:31.000,190,10991707,14245,0,1720409850,13065.093736859992,74.47610232000443,53494.12914144 2024-07-08,03:37:32.000,190,10991775,14045,0,1720409851,13065.140891030002,74.47610232000443,53494.14311568 2024-07-08,03:37:33.000,190,10991663,14405,0,1720409852,13065.147627339997,74.47610232000443,53494.10818008001 2024-07-08,03:37:34.000,190,10991713,14325,0,1720409853,13065.194781509992,74.49020058000315,53494.1501028 2024-07-08,03:37:35.000,190,10991741,14725,0,1720409854,13065.208254129997,74.46200405999843,53494.10818008001 2024-07-08,03:37:36.000,190,10991691,13885,0,1720409855,13065.201517820002,74.4690531899978,53494.0802316 2024-07-08,03:37:37.000,190,10991703,13805,0,1720409856,13065.214990439992,74.433807540001,53494.14311568 2024-07-08,03:37:38.000,190,10991738,14365,0,1720409857,13065.208254129997,74.45495492999908,53494.15708992001 2024-07-08,03:37:39.000,190,10991692,13925,0,1720409858,13065.235199369992,74.48315145000379,53494.164077040004 2024-07-08,03:37:40.000,190,10991693,13925,0,1720409859,13065.275617229992,74.50429884000187,53494.15708992001 2024-07-08,03:37:41.000,190,10991730,14285,0,1720409860,13065.295826159992,74.50429884000187,53494.22696112001 2024-07-08,03:37:42.000,190,10991670,14205,0,1720409861,13065.295826159992,74.52544622999994,53494.22696112001 2024-07-08,03:37:43.000,190,10991717,14165,0,1720409862,13065.336244019993,74.54659361999802,53494.2898452 2024-07-08,03:37:44.000,190,10991718,13885,0,1720409863,13065.309298779997,74.53954448999866,53494.24792248 2024-07-08,03:37:45.000,190,10991732,14205,0,1720409864,13065.295826159992,74.5324953599993,53494.233948240006 2024-07-08,03:37:46.000,190,10991696,14205,0,1720409865,13065.309298779997,74.56069188000401,53494.27587096001 2024-07-08,03:37:47.000,190,10991675,14285,0,1720409866,13065.342980330002,74.54659361999802,53494.29683232 2024-07-08,03:37:48.000,190,10991724,13565,0,1720409867,13065.302562470002,74.54659361999802,53494.31080656 2024-07-08,03:37:49.000,190,10991702,14045,0,1720409868,13065.302562470002,74.56774101000337,53494.2898452 2024-07-08,03:37:50.000,190,10991717,14245,0,1720409869,13065.302562470002,74.53954448999866,53494.380677760004 2024-07-08,03:37:51.000,190,10991713,14645,0,1720409870,13065.316035089993,74.57479014000273,53494.32478080001 2024-07-08,03:37:52.000,190,10991741,14165,0,1720409871,13065.349716639997,74.58888840000145,53494.32478080001 2024-07-08,03:37:53.000,190,10991693,14165,0,1720409872,13065.383398190002,74.58888840000145,53494.37369064001 2024-07-08,03:37:54.000,190,10991747,14125,0,1720409873,13065.376661879993,74.53954448999866,53494.352729280006 2024-07-08,03:37:55.000,190,10991721,14325,0,1720409874,13065.376661879993,74.55364275000466,53494.34574216001 2024-07-08,03:37:56.000,190,10991726,13885,0,1720409875,13065.363189260002,74.56774101000337,53494.33875504 2024-07-08,03:37:57.000,190,10991721,14405,0,1720409876,13065.423816050003,74.55364275000466,53494.33875504 2024-07-08,03:37:58.000,190,10991704,14405,0,1720409877,13065.437288669993,74.51839710000058,53494.33875504 2024-07-08,03:37:59.000,190,10991706,13885,0,1720409878,13065.423816050003,74.50429884000187,53494.36670352 2024-07-08,03:38:00.000,190,10991697,14245,0,1720409879,13065.497915459993,74.51134797000122,53494.37369064001 2024-07-08,03:38:01.000,190,10991697,14165,0,1720409880,13065.464233909988,74.4690531899978,53494.38766488 2024-07-08,03:38:02.000,190,10991674,14805,0,1720409881,13065.531597009998,74.4690531899978,53494.331767920004 2024-07-08,03:38:03.000,190,10991705,13885,0,1720409882,13065.511388079998,74.47610232000443,53494.401639120006 2024-07-08,03:38:04.000,190,10991662,14365,0,1720409883,13065.531597009998,74.49020058000315,53494.37369064001 2024-07-08,03:38:05.000,190,10991681,14485,0,1720409884,13065.572014869998,74.48315145000379,53494.39465200001 2024-07-08,03:38:06.000,190,10991692,14445,0,1720409885,13065.598960109994,74.44790579999972,53494.38766488 2024-07-08,03:38:07.000,190,10991731,14165,0,1720409886,13065.632641659999,74.45495492999908,53494.45753608 2024-07-08,03:38:08.000,190,10991691,14245,0,1720409887,13065.619169039994,74.47610232000443,53494.4645232 2024-07-08,03:38:09.000,190,10991711,14565,0,1720409888,13065.585487489989,74.45495492999908,53494.401639120006 2024-07-08,03:38:10.000,190,10991708,14165,0,1720409889,13065.605696419989,74.45495492999908,53494.41561336 2024-07-08,03:38:11.000,190,10991722,14045,0,1720409890,13065.598960109994,74.49020058000315,53494.40862624 2024-07-08,03:38:12.000,190,10991705,14125,0,1720409891,13065.639377969994,74.44790579999972,53494.43657472 2024-07-08,03:38:13.000,190,10991773,13885,0,1720409892,13065.625905349989,74.47610232000443,53494.450548960005 2024-07-08,03:38:14.000,190,10991717,14325,0,1720409893,13065.632641659999,74.4690531899978,53494.499458800005 2024-07-08,03:38:15.000,190,10991697,14125,0,1720409894,13065.639377969994,74.48315145000379,53494.450548960005 2024-07-08,03:38:16.000,190,10991703,14325,0,1720409895,13065.646114279989,74.433807540001,53494.50644592 2024-07-08,03:38:17.000,190,10991743,13885,0,1720409896,13065.639377969994,74.433807540001,53494.50644592 2024-07-08,03:38:18.000,190,10991683,14285,0,1720409897,13065.666323209989,74.42675841000164,53494.51343304001 2024-07-08,03:38:19.000,190,10991693,14005,0,1720409898,13065.679795829994,74.41266015000292,53494.548368640004 2024-07-08,03:38:20.000,190,10991731,14365,0,1720409899,13065.700004759994,74.39151276000484,53494.55535576 2024-07-08,03:38:21.000,190,10991691,14205,0,1720409900,13065.693268449999,74.38446362999821,53494.55535576 2024-07-08,03:38:22.000,190,10991734,14405,0,1720409901,13065.68653213999,74.37036536999949,53494.569330000006 2024-07-08,03:38:23.000,190,10991716,14445,0,1720409902,13065.720213689994,74.35626711000077,53494.59727848 2024-07-08,03:38:24.000,190,10991731,14405,0,1720409903,13065.720213689994,74.35626711000077,53494.618239840005 2024-07-08,03:38:25.000,190,10991751,13885,0,1720409904,13065.700004759994,74.30692319999798,53494.6741368 2024-07-08,03:38:26.000,190,10991719,13925,0,1720409905,13065.639377969994,74.30692319999798,53494.63920120001 2024-07-08,03:38:27.000,190,10991725,14365,0,1720409906,13065.666323209989,74.29987406999862,53494.65317544 2024-07-08,03:38:28.000,190,10991740,14125,0,1720409907,13065.639377969994,74.29282493999926,53494.618239840005 2024-07-08,03:38:29.000,190,10991720,14565,0,1720409908,13065.605696419989,74.27872668000055,53494.69509816 2024-07-08,03:38:30.000,190,10991722,14085,0,1720409909,13065.612432729999,74.23643190000439,53494.66016256001 2024-07-08,03:38:31.000,190,10991695,14245,0,1720409910,13065.558542249993,74.23643190000439,53494.70907240001 2024-07-08,03:38:32.000,190,10991723,13925,0,1720409911,13065.558542249993,74.20118625000032,53494.716059520004 2024-07-08,03:38:33.000,190,10991719,14485,0,1720409912,13065.504651769988,74.17298973000288,53494.69509816 2024-07-08,03:38:34.000,190,10991767,14005,0,1720409913,13065.477706529993,74.1870879900016,53494.6741368 2024-07-08,03:38:35.000,190,10991665,14565,0,1720409914,13065.437288669993,74.15889147000416,53494.72304664 2024-07-08,03:38:36.000,190,10991697,14005,0,1720409915,13065.450761289998,74.13774407999881,53494.69509816 2024-07-08,03:38:37.000,190,10991717,14285,0,1720409916,13065.437288669993,74.12364582000009,53494.72304664 2024-07-08,03:38:38.000,190,10991716,13805,0,1720409917,13065.417079739993,74.09544930000266,53494.69509816 2024-07-08,03:38:39.000,190,10991691,14205,0,1720409918,13065.403607120003,74.07430191000458,53494.65317544 2024-07-08,03:38:40.000,190,10991709,13965,0,1720409919,13065.383398190002,74.0884001700033,53494.65317544 2024-07-08,03:38:41.000,190,10991696,14005,0,1720409920,13065.369925569998,74.0390562600005,53494.64618832 2024-07-08,03:38:42.000,190,10991702,14205,0,1720409921,13065.444024979988,74.03200713000115,53494.65317544 2024-07-08,03:38:43.000,190,10991755,14205,0,1720409922,13065.423816050003,74.00381061000371,53494.68112392001 2024-07-08,03:38:44.000,190,10991692,14525,0,1720409923,13065.423816050003,73.99676148000435,53494.737020880006 2024-07-08,03:38:45.000,190,10991714,14085,0,1720409924,13065.430552359998,74.00381061000371,53494.688111040006 2024-07-08,03:38:46.000,190,10991728,14125,0,1720409925,13065.410343429998,73.975614089999,53494.70907240001 2024-07-08,03:38:47.000,190,10991710,14325,0,1720409926,13065.430552359998,73.98266321999836,53494.72304664 2024-07-08,03:38:48.000,190,10991686,14245,0,1720409927,13065.410343429998,73.98266321999836,53494.70907240001 2024-07-08,03:38:49.000,190,10991736,14085,0,1720409928,13065.430552359998,73.95446670000092,53494.73003376001 2024-07-08,03:38:50.000,190,10991719,14445,0,1720409929,13065.423816050003,73.95446670000092,53494.76496936 2024-07-08,03:38:51.000,190,10991733,14085,0,1720409930,13065.477706529993,73.93331931000284,53494.75099512 2024-07-08,03:38:52.000,190,10991716,13805,0,1720409931,13065.477706529993,73.94741757000156,53494.79990496 2024-07-08,03:38:53.000,190,10991742,14165,0,1720409932,13065.464233909988,73.91922105000413,53494.77894360001 2024-07-08,03:38:54.000,190,10991728,14525,0,1720409933,13065.477706529993,73.91217192000477,53494.77894360001 2024-07-08,03:38:55.000,190,10991763,14045,0,1720409934,13065.511388079998,73.91217192000477,53494.82086632 2024-07-08,03:38:56.000,190,10991744,14325,0,1720409935,13065.531597009998,73.89102452999941,53494.86977616 2024-07-08,03:38:57.000,190,10991715,14685,0,1720409936,13065.551805939998,73.92627018000348,53494.904711760006 2024-07-08,03:38:58.000,190,10991740,14205,0,1720409937,13065.511388079998,73.91922105000413,53494.84182768 2024-07-08,03:38:59.000,190,10991728,14405,0,1720409938,13065.558542249993,73.92627018000348,53494.91169888 2024-07-08,03:39:00.000,190,10991741,13965,0,1720409939,13065.558542249993,73.89807365999877,53494.91169888 2024-07-08,03:39:01.000,190,10991728,14245,0,1720409940,13065.585487489989,73.93331931000284,53494.89772464001 2024-07-08,03:39:02.000,190,10991704,14405,0,1720409941,13065.605696419989,73.88397540000005,53494.93266024 2024-07-08,03:39:03.000,190,10991718,14405,0,1720409942,13065.639377969994,73.90512278999813,53494.9885572 2024-07-08,03:39:04.000,190,10991710,14045,0,1720409943,13065.673059519999,73.90512278999813,53494.99554432001 2024-07-08,03:39:05.000,190,10991725,14045,0,1720409944,13065.68653213999,73.95446670000092,53494.9885572 2024-07-08,03:39:06.000,190,10991720,14405,0,1720409945,13065.720213689994,73.93331931000284,53495.03047992 2024-07-08,03:39:07.000,190,10991745,14165,0,1720409946,13065.733686309999,73.93331931000284,53495.04445416001 2024-07-08,03:39:08.000,190,10991728,13965,0,1720409947,13065.740422619994,73.9403684400022,53495.04445416001 2024-07-08,03:39:09.000,190,10991746,14085,0,1720409948,13065.760631549994,73.93331931000284,53495.07938976 2024-07-08,03:39:10.000,190,10991738,14405,0,1720409949,13065.77410417,73.9403684400022,53495.10733824 2024-07-08,03:39:11.000,190,10991746,14165,0,1720409950,13065.80778571999,73.91922105000413,53495.11432536001 2024-07-08,03:39:12.000,190,10991688,14605,0,1720409951,13065.86841250999,73.89102452999941,53495.14926096 2024-07-08,03:39:13.000,190,10991710,14085,0,1720409952,13065.881885129995,73.88397540000005,53495.121312480005 2024-07-08,03:39:14.000,190,10991721,14445,0,1720409953,13065.90883036999,73.88397540000005,53495.191183680006 2024-07-08,03:39:15.000,190,10991739,14165,0,1720409954,13065.962720849995,73.89807365999877,53495.1981708 2024-07-08,03:39:16.000,190,10991724,14485,0,1720409955,13065.962720849995,73.93331931000284,53495.219132160004 2024-07-08,03:39:17.000,190,10991766,14325,0,1720409956,13065.962720849995,73.89102452999941,53495.20515792 2024-07-08,03:39:18.000,190,10991725,14725,0,1720409957,13065.982929779995,73.92627018000348,53495.18419656001 2024-07-08,03:39:19.000,190,10991762,14165,0,1720409958,13065.982929779995,73.94741757000156,53495.28201624001 2024-07-08,03:39:20.000,190,10991769,14045,0,1720409959,13066.003138709995,73.9403684400022,53495.27502912 2024-07-08,03:39:21.000,190,10991709,14285,0,1720409960,13066.043556569995,73.91217192000477,53495.3029776 2024-07-08,03:39:22.000,190,10991702,14205,0,1720409961,13066.07050180999,73.92627018000348,53495.32393896 2024-07-08,03:39:23.000,190,10991739,14205,0,1720409962,13066.063765499995,73.92627018000348,53495.35887456001 2024-07-08,03:39:24.000,190,10991737,14085,0,1720409963,13066.083974429996,73.91922105000413,53495.3728488 2024-07-08,03:39:25.000,190,10991726,14445,0,1720409964,13066.083974429996,73.9403684400022,53495.386823040004 2024-07-08,03:39:26.000,190,10991737,14005,0,1720409965,13066.11765598,73.92627018000348,53495.39381016 2024-07-08,03:39:27.000,190,10991716,14005,0,1720409966,13066.13786491,73.9403684400022,53495.456694240005 2024-07-08,03:39:28.000,190,10991738,14405,0,1720409967,13066.13786491,73.90512278999813,53495.47066848 2024-07-08,03:39:29.000,190,10991722,14325,0,1720409968,13066.104183359996,73.91922105000413,53495.505604080005 2024-07-08,03:39:30.000,190,10991721,14245,0,1720409969,13066.124392289996,73.91217192000477,53495.52656544001 2024-07-08,03:39:31.000,190,10991728,14245,0,1720409970,13066.083974429996,73.92627018000348,53495.49861696001 2024-07-08,03:39:32.000,190,10991748,14365,0,1720409971,13066.09744705,73.9403684400022,53495.51957832001 2024-07-08,03:39:33.000,190,10991748,14565,0,1720409972,13066.131128599991,73.96151583000028,53495.54053968 2024-07-08,03:39:34.000,190,10991753,13925,0,1720409973,13066.124392289996,73.96151583000028,53495.575475280006 2024-07-08,03:39:35.000,190,10991757,14125,0,1720409974,13066.144601219996,73.93331931000284,53495.5824624 2024-07-08,03:39:36.000,190,10991754,14325,0,1720409975,13066.164810149996,73.95446670000092,53495.60342376 2024-07-08,03:39:37.000,190,10991749,14365,0,1720409976,13066.191755389991,73.94741757000156,53495.65932072 2024-07-08,03:39:38.000,190,10991690,14005,0,1720409977,13066.191755389991,73.94741757000156,53495.6523336 2024-07-08,03:39:39.000,190,10991705,14445,0,1720409978,13066.191755389991,73.96856495999964,53495.61041088 2024-07-08,03:39:40.000,190,10991741,14245,0,1720409979,13066.211964319991,73.94741757000156,53495.66630784001 2024-07-08,03:39:41.000,190,10991699,14045,0,1720409980,13066.238909560001,73.9403684400022,53495.673294960005 2024-07-08,03:39:42.000,190,10991696,14445,0,1720409981,13066.225436939996,73.975614089999,53495.68028208 2024-07-08,03:39:43.000,190,10991726,14565,0,1720409982,13066.232173249991,73.92627018000348,53495.68726920001 2024-07-08,03:39:44.000,190,10991718,14125,0,1720409983,13066.238909560001,73.9403684400022,53495.64534648001 2024-07-08,03:39:45.000,190,10991697,14085,0,1720409984,13066.279327420001,73.95446670000092,53495.75015328 2024-07-08,03:39:46.000,190,10991713,13805,0,1720409985,13066.245645869996,73.9403684400022,53495.66630784001 2024-07-08,03:39:47.000,190,10991691,14205,0,1720409986,13066.252382179991,73.94741757000156,53495.673294960005 2024-07-08,03:39:48.000,190,10991738,14205,0,1720409987,13066.238909560001,73.95446670000092,53495.68726920001 2024-07-08,03:39:49.000,190,10991709,14125,0,1720409988,13066.232173249991,73.96856495999964,53495.70823056 2024-07-08,03:39:50.000,190,10991734,13925,0,1720409989,13066.211964319991,73.95446670000092,53495.68726920001 2024-07-08,03:39:51.000,190,10991695,14325,0,1720409990,13066.205228009996,73.95446670000092,53495.73617904001 2024-07-08,03:39:52.000,190,10991706,14245,0,1720409991,13066.17828277,73.96151583000028,53495.7571404 2024-07-08,03:39:53.000,190,10991733,14165,0,1720409992,13066.164810149996,73.96856495999964,53495.78508888001 2024-07-08,03:39:54.000,190,10991712,14365,0,1720409993,13066.17828277,73.95446670000092,53495.77810176 2024-07-08,03:39:55.000,190,10991722,14245,0,1720409994,13066.13786491,73.95446670000092,53495.81303736001 2024-07-08,03:39:56.000,190,10991722,14525,0,1720409995,13066.09744705,73.96856495999964,53495.8270116 2024-07-08,03:39:57.000,190,10991747,13925,0,1720409996,13066.083974429996,73.96856495999964,53495.792076000005 2024-07-08,03:39:58.000,190,10991756,14005,0,1720409997,13066.07723812,73.96151583000028,53495.792076000005 2024-07-08,03:39:59.000,190,10991750,14605,0,1720409998,13066.09071073999,73.96151583000028,53495.84797296 2024-07-08,03:40:00.000,190,10991723,14165,0,1720409999,13066.07723812,73.96151583000028,53495.83399872001 2024-07-08,03:40:01.000,190,10991729,13805,0,1720410000,13066.043556569995,73.91922105000413,53495.85496008001 2024-07-08,03:40:02.000,190,10991741,14245,0,1720410001,13066.023347639995,73.91922105000413,53495.86194720001 2024-07-08,03:40:03.000,190,10991747,14165,0,1720410002,13066.003138709995,73.89807365999877,53495.87592144 2024-07-08,03:40:04.000,190,10991719,14285,0,1720410003,13066.003138709995,73.86987714000134,53495.86194720001 2024-07-08,03:40:05.000,190,10991697,14285,0,1720410004,13065.962720849995,73.8769262700007,53495.86194720001 2024-07-08,03:40:06.000,190,10991729,14245,0,1720410005,13065.92903929999,73.85577888000262,53495.85496008001 2024-07-08,03:40:07.000,190,10991711,14445,0,1720410006,13065.94924822999,73.81348409999919,53495.86893432 2024-07-08,03:40:08.000,190,10991741,13845,0,1720410007,13065.90883036999,73.80643496999983,53495.87592144 2024-07-08,03:40:09.000,190,10991720,14525,0,1720410008,13065.88862143999,73.81348409999919,53495.86194720001 2024-07-08,03:40:10.000,190,10991696,14445,0,1720410009,13065.87514882,73.83463149000454,53495.86194720001 2024-07-08,03:40:11.000,190,10991701,14405,0,1720410010,13065.86841250999,73.81348409999919,53495.83399872001 2024-07-08,03:40:12.000,190,10991728,13805,0,1720410011,13065.83473096,73.76414019000367,53495.88290856001 2024-07-08,03:40:13.000,190,10991701,14445,0,1720410012,13065.7943131,73.78528758000175,53495.8270116 2024-07-08,03:40:14.000,190,10991729,14205,0,1720410013,13065.780840479994,73.76414019000367,53495.81303736001 2024-07-08,03:40:15.000,190,10991731,14365,0,1720410014,13065.760631549994,73.75004192999768,53495.8270116 2024-07-08,03:40:16.000,190,10991717,14285,0,1720410015,13065.74715892999,73.78528758000175,53495.85496008001 2024-07-08,03:40:17.000,190,10991682,14645,0,1720410016,13065.733686309999,73.77118932000303,53495.87592144 2024-07-08,03:40:18.000,190,10991720,14445,0,1720410017,13065.72694999999,73.7288945399996,53495.81303736001 2024-07-08,03:40:19.000,190,10991709,14565,0,1720410018,13065.646114279989,73.77823845000239,53495.80605024 2024-07-08,03:40:20.000,190,10991742,14205,0,1720410019,13065.639377969994,73.74299279999832,53495.77810176 2024-07-08,03:40:21.000,190,10991710,14365,0,1720410020,13065.619169039994,73.7288945399996,53495.81303736001 2024-07-08,03:40:22.000,190,10991760,14165,0,1720410021,13065.592223799998,73.7288945399996,53495.77111464 2024-07-08,03:40:23.000,190,10991724,14405,0,1720410022,13065.592223799998,73.7288945399996,53495.792076000005 2024-07-08,03:40:24.000,190,10991720,14165,0,1720410023,13065.551805939998,73.6936488900028,53495.77810176 2024-07-08,03:40:25.000,190,10991709,14285,0,1720410024,13065.531597009998,73.67955063000409,53495.7571404 2024-07-08,03:40:26.000,190,10991721,14405,0,1720410025,13065.470970219998,73.66545236999809,53495.70124344 2024-07-08,03:40:27.000,190,10991703,14525,0,1720410026,13065.470970219998,73.65135410999937,53495.77810176 2024-07-08,03:40:28.000,190,10991698,14245,0,1720410027,13065.464233909988,73.64430498000002,53495.71521768001 2024-07-08,03:40:29.000,190,10991732,14405,0,1720410028,13065.444024979988,73.63725585000066,53495.7571404 2024-07-08,03:40:30.000,190,10991739,14605,0,1720410029,13065.430552359998,73.60201020000386,53495.76412752001 2024-07-08,03:40:31.000,190,10991781,13925,0,1720410030,13065.423816050003,73.64430498000002,53495.68028208 2024-07-08,03:40:32.000,190,10991686,14565,0,1720410031,13065.430552359998,73.60201020000386,53495.66630784001 2024-07-08,03:40:33.000,190,10991738,14485,0,1720410032,13065.396870809993,73.58086280999851,53495.6523336 2024-07-08,03:40:34.000,190,10991700,14205,0,1720410033,13065.376661879993,73.57381367999915,53495.61739800001 2024-07-08,03:40:35.000,190,10991761,13925,0,1720410034,13065.376661879993,73.56676454999979,53495.61739800001 2024-07-08,03:40:36.000,190,10991720,14405,0,1720410035,13065.403607120003,73.54561716000171,53495.60342376 2024-07-08,03:40:37.000,190,10991775,14245,0,1720410036,13065.342980330002,73.51037151000492,53495.624385120005 2024-07-08,03:40:38.000,190,10991771,14365,0,1720410037,13065.363189260002,73.52446977000363,53495.554513920004 2024-07-08,03:40:39.000,190,10991724,14205,0,1720410038,13065.349716639997,73.49627324999892,53495.56848816001 2024-07-08,03:40:40.000,190,10991736,14525,0,1720410039,13065.363189260002,73.4821749900002,53495.575475280006 2024-07-08,03:40:41.000,190,10991700,14485,0,1720410040,13065.390134499998,73.45397847000277,53495.54752680001 2024-07-08,03:40:42.000,190,10991729,14045,0,1720410041,13065.437288669993,73.4821749900002,53495.554513920004 2024-07-08,03:40:43.000,190,10991710,13925,0,1720410042,13065.396870809993,73.43283108000469,53495.54053968 2024-07-08,03:40:44.000,190,10991767,14085,0,1720410043,13065.437288669993,73.43988021000405,53495.505604080005 2024-07-08,03:40:45.000,190,10991806,14205,0,1720410044,13065.430552359998,73.4187328199987,53495.48464272 2024-07-08,03:40:46.000,190,10991713,14365,0,1720410045,13065.410343429998,73.4187328199987,53495.505604080005 2024-07-08,03:40:47.000,190,10991733,14405,0,1720410046,13065.450761289998,73.39758543000062,53495.47765560001 2024-07-08,03:40:48.000,190,10991747,14485,0,1720410047,13065.437288669993,73.39758543000062,53495.54053968 2024-07-08,03:40:49.000,190,10991691,14245,0,1720410048,13065.464233909988,73.39053630000126,53495.5125912 2024-07-08,03:40:50.000,190,10991788,14045,0,1720410049,13065.437288669993,73.36938891000318,53495.49861696001 2024-07-08,03:40:51.000,190,10991720,14125,0,1720410050,13065.457497599993,73.37643804000254,53495.48464272 2024-07-08,03:40:52.000,190,10991733,14125,0,1720410051,13065.477706529993,73.39053630000126,53495.5125912 2024-07-08,03:40:53.000,190,10991734,14325,0,1720410052,13065.497915459993,73.33414325999911,53495.53355256 2024-07-08,03:40:54.000,190,10991762,14245,0,1720410053,13065.464233909988,73.37643804000254,53495.5125912 2024-07-08,03:40:55.000,190,10991726,14685,0,1720410054,13065.504651769988,73.36233978000382,53495.48464272 2024-07-08,03:40:56.000,190,10991741,14525,0,1720410055,13065.484442839988,73.36233978000382,53495.47066848 2024-07-08,03:40:57.000,190,10991710,14525,0,1720410056,13065.491179149998,73.34824151999783,53495.44970712001 2024-07-08,03:40:58.000,190,10991716,13925,0,1720410057,13065.504651769988,73.34119238999847,53495.44970712001 2024-07-08,03:40:59.000,190,10991730,14565,0,1720410058,13065.524860699988,73.34119238999847,53495.48464272 2024-07-08,03:41:00.000,190,10991731,14645,0,1720410059,13065.538333319993,73.34119238999847,53495.46368136 2024-07-08,03:41:01.000,190,10991711,14525,0,1720410060,13065.524860699988,73.33414325999911,53495.47765560001 2024-07-08,03:41:02.000,190,10991756,14165,0,1720410061,13065.531597009998,73.35529065000446,53495.47765560001 2024-07-08,03:41:03.000,190,10991744,14205,0,1720410062,13065.524860699988,73.34119238999847,53495.47066848 2024-07-08,03:41:04.000,190,10991747,14565,0,1720410063,13065.558542249993,73.32709412999975,53495.47066848 2024-07-08,03:41:05.000,190,10991743,14045,0,1720410064,13065.565278559989,73.32004500000039,53495.5125912 2024-07-08,03:41:06.000,190,10991776,14125,0,1720410065,13065.531597009998,73.32709412999975,53495.505604080005 2024-07-08,03:41:07.000,190,10991745,14725,0,1720410066,13065.545069629989,73.36233978000382,53495.48464272 2024-07-08,03:41:08.000,190,10991727,14245,0,1720410067,13065.524860699988,73.3834871700019,53495.54053968 2024-07-08,03:41:09.000,190,10991793,14085,0,1720410068,13065.572014869998,73.34824151999783,53495.49162984 2024-07-08,03:41:10.000,190,10991739,13965,0,1720410069,13065.511388079998,73.37643804000254,53495.47765560001 2024-07-08,03:41:11.000,190,10991747,14245,0,1720410070,13065.504651769988,73.35529065000446,53495.43573288 2024-07-08,03:41:12.000,190,10991739,14045,0,1720410071,13065.504651769988,73.36938891000318,53495.456694240005 2024-07-08,03:41:13.000,190,10991717,14365,0,1720410072,13065.464233909988,73.36938891000318,53495.42874576001 2024-07-08,03:41:14.000,190,10991716,14125,0,1720410073,13065.437288669993,73.36938891000318,53495.42175864 2024-07-08,03:41:15.000,190,10991745,14205,0,1720410074,13065.470970219998,73.35529065000446,53495.40079728001 2024-07-08,03:41:16.000,190,10991743,14685,0,1720410075,13065.396870809993,73.3834871700019,53495.407784400006 2024-07-08,03:41:17.000,190,10991749,13965,0,1720410076,13065.410343429998,73.36233978000382,53495.42874576001 2024-07-08,03:41:18.000,190,10991761,14005,0,1720410077,13065.363189260002,73.36233978000382,53495.36586168 2024-07-08,03:41:19.000,190,10991751,14565,0,1720410078,13065.316035089993,73.35529065000446,53495.34490032 2024-07-08,03:41:20.000,190,10991726,14405,0,1720410079,13065.302562470002,73.40463455999998,53495.35887456001 2024-07-08,03:41:21.000,190,10991711,14005,0,1720410080,13065.302562470002,73.37643804000254,53495.36586168 2024-07-08,03:41:22.000,190,10991748,13925,0,1720410081,13065.282353540002,73.36938891000318,53495.337913200005 2024-07-08,03:41:23.000,190,10991738,14365,0,1720410082,13065.248671989997,73.35529065000446,53495.32393896 2024-07-08,03:41:24.000,190,10991739,14245,0,1720410083,13065.228463059997,73.37643804000254,53495.3029776 2024-07-08,03:41:25.000,190,10991716,14165,0,1720410084,13065.214990439992,73.37643804000254,53495.337913200005 2024-07-08,03:41:26.000,190,10991737,14245,0,1720410085,13065.174572579992,73.35529065000446,53495.3029776 2024-07-08,03:41:27.000,190,10991720,14405,0,1720410086,13065.167836269997,73.37643804000254,53495.240093520006 2024-07-08,03:41:28.000,190,10991770,14885,0,1720410087,13065.100473170001,73.35529065000446,53495.1981708 2024-07-08,03:41:29.000,190,10991769,13845,0,1720410088,13065.066791619996,73.35529065000446,53495.219132160004 2024-07-08,03:41:30.000,190,10991743,14365,0,1720410089,13065.080264240001,73.35529065000446,53495.17720944 2024-07-08,03:41:31.000,190,10991725,14245,0,1720410090,13065.026373759996,73.39053630000126,53495.219132160004 2024-07-08,03:41:32.000,190,10991771,14605,0,1720410091,13065.012901139991,73.36938891000318,53495.22611928 2024-07-08,03:41:33.000,190,10991742,14005,0,1720410092,13064.952274349991,73.34824151999783,53495.1981708 2024-07-08,03:41:34.000,190,10991707,14245,0,1720410093,13064.925329109996,73.36938891000318,53495.16323520001 2024-07-08,03:41:35.000,190,10991777,14565,0,1720410094,13064.89838387,73.36938891000318,53495.14926096 2024-07-08,03:41:36.000,190,10991727,14085,0,1720410095,13064.864702319996,73.3834871700019,53495.170222320005 2024-07-08,03:41:37.000,190,10991741,13925,0,1720410096,13064.85122969999,73.36938891000318,53495.16323520001 2024-07-08,03:41:38.000,190,10991748,14325,0,1720410097,13064.763657669995,73.34824151999783,53495.051441280004 2024-07-08,03:41:39.000,190,10991756,14365,0,1720410098,13064.783866599995,73.33414325999911,53495.07938976 2024-07-08,03:41:40.000,190,10991722,14405,0,1720410099,13064.79060290999,73.3834871700019,53495.10035112 2024-07-08,03:41:41.000,190,10991754,13925,0,1720410100,13064.75692136,73.36938891000318,53495.04445416001 2024-07-08,03:41:42.000,190,10991772,14325,0,1720410101,13064.66934932999,73.36938891000318,53495.06541552001 2024-07-08,03:41:43.000,190,10991745,14845,0,1720410102,13064.67608564,73.39053630000126,53495.04445416001 2024-07-08,03:41:44.000,190,10991704,14085,0,1720410103,13064.63566778,73.41168368999934,53494.97458296001 2024-07-08,03:41:45.000,190,10991753,14165,0,1720410104,13064.64914039999,73.42578194999805,53495.03047992 2024-07-08,03:41:46.000,190,10991743,14005,0,1720410105,13064.63566778,73.40463455999998,53494.953621600005 2024-07-08,03:41:47.000,190,10991706,14205,0,1720410106,13064.642404089995,73.45397847000277,53494.93964736 2024-07-08,03:41:48.000,190,10991703,14285,0,1720410107,13064.622195159995,73.45397847000277,53494.91169888 2024-07-08,03:41:49.000,190,10991792,13965,0,1720410108,13064.622195159995,73.45397847000277,53494.883750400004 2024-07-08,03:41:50.000,190,10991745,14245,0,1720410109,13064.601986229995,73.46102760000213,53494.84182768 2024-07-08,03:41:51.000,190,10991737,14245,0,1720410110,13064.60872253999,73.45397847000277,53494.84182768 2024-07-08,03:41:52.000,190,10991751,13885,0,1720410111,13064.60872253999,73.42578194999805,53494.834840560005 2024-07-08,03:41:53.000,190,10991750,13965,0,1720410112,13064.56830467999,73.46807673000148,53494.79990496 2024-07-08,03:41:54.000,190,10991700,14125,0,1720410113,13064.561568369994,73.49627324999892,53494.75099512 2024-07-08,03:41:55.000,190,10991735,14325,0,1720410114,13064.54809574999,73.51037151000492,53494.737020880006 2024-07-08,03:41:56.000,190,10991725,14605,0,1720410115,13064.561568369994,73.51037151000492,53494.77894360001 2024-07-08,03:41:57.000,190,10991703,13845,0,1720410116,13064.581777299994,73.531518900003,53494.76496936 2024-07-08,03:41:58.000,190,10991734,14165,0,1720410117,13064.54809574999,73.52446977000363,53494.77894360001 2024-07-08,03:41:59.000,190,10991751,14005,0,1720410118,13064.59524992,73.56676454999979,53494.75099512 2024-07-08,03:42:00.000,190,10991715,14125,0,1720410119,13064.581777299994,73.51037151000492,53494.73003376001 2024-07-08,03:42:01.000,190,10991739,14205,0,1720410120,13064.58851360999,73.58086280999851,53494.70208528 2024-07-08,03:42:02.000,190,10991737,14525,0,1720410121,13064.57504099,73.53856803000235,53494.73003376001 2024-07-08,03:42:03.000,190,10991736,14445,0,1720410122,13064.55483206,73.55971542000043,53494.70208528 2024-07-08,03:42:04.000,190,10991709,13725,0,1720410123,13064.60872253999,73.56676454999979,53494.69509816 2024-07-08,03:42:05.000,190,10991733,13965,0,1720410124,13064.561568369994,73.57381367999915,53494.61125272001 2024-07-08,03:42:06.000,190,10991703,14205,0,1720410125,13064.561568369994,73.57381367999915,53494.618239840005 2024-07-08,03:42:07.000,190,10991717,13925,0,1720410126,13064.58851360999,73.5949610700045,53494.66016256001 2024-07-08,03:42:08.000,190,10991733,14005,0,1720410127,13064.61545885,73.58086280999851,53494.65317544 2024-07-08,03:42:09.000,190,10991766,14205,0,1720410128,13064.581777299994,73.55971542000043,53494.66016256001 2024-07-08,03:42:10.000,190,10991764,14005,0,1720410129,13064.581777299994,73.57381367999915,53494.61125272001 2024-07-08,03:42:11.000,190,10991703,14125,0,1720410130,13064.59524992,73.56676454999979,53494.62522696 2024-07-08,03:42:12.000,190,10991728,14725,0,1720410131,13064.642404089995,73.53856803000235,53494.6042656 2024-07-08,03:42:13.000,190,10991701,13645,0,1720410132,13064.662613019995,73.56676454999979,53494.56234288001 2024-07-08,03:42:14.000,190,10991717,14245,0,1720410133,13064.67608564,73.531518900003,53494.50644592 2024-07-08,03:42:15.000,190,10991685,14005,0,1720410134,13064.703030879995,73.52446977000363,53494.52740728 2024-07-08,03:42:16.000,190,10991760,14125,0,1720410135,13064.72997611999,73.52446977000363,53494.52740728 2024-07-08,03:42:17.000,190,10991728,13845,0,1720410136,13064.75692136,73.51742064000427,53494.499458800005 2024-07-08,03:42:18.000,190,10991734,14285,0,1720410137,13064.804075529995,73.49627324999892,53494.50644592 2024-07-08,03:42:19.000,190,10991697,14325,0,1720410138,13064.844493389995,73.50332237999828,53494.49247168001 2024-07-08,03:42:20.000,190,10991721,14005,0,1720410139,13064.864702319996,73.4821749900002,53494.520420160006 2024-07-08,03:42:21.000,190,10991724,14205,0,1720410140,13064.87143862999,73.51037151000492,53494.520420160006 2024-07-08,03:42:22.000,190,10991718,14125,0,1720410141,13064.945538039996,73.52446977000363,53494.56234288001 2024-07-08,03:42:23.000,190,10991732,14765,0,1720410142,13064.952274349991,73.51037151000492,53494.61125272001 2024-07-08,03:42:24.000,190,10991730,14005,0,1720410143,13064.999428520001,73.51037151000492,53494.57631712 2024-07-08,03:42:25.000,190,10991723,14205,0,1720410144,13065.066791619996,73.51742064000427,53494.59727848 2024-07-08,03:42:26.000,190,10991768,14245,0,1720410145,13065.087000549996,73.49627324999892,53494.59029136001 2024-07-08,03:42:27.000,190,10991703,14165,0,1720410146,13065.127418409997,73.46102760000213,53494.618239840005 2024-07-08,03:42:28.000,190,10991708,14365,0,1720410147,13065.161099960002,73.49627324999892,53494.667149680005 2024-07-08,03:42:29.000,190,10991694,14005,0,1720410148,13065.161099960002,73.4821749900002,53494.70208528 2024-07-08,03:42:30.000,190,10991731,13885,0,1720410149,13065.188045199997,73.48922411999956,53494.72304664 2024-07-08,03:42:31.000,190,10991733,14245,0,1720410150,13065.241935680002,73.4821749900002,53494.70208528 2024-07-08,03:42:32.000,190,10991726,14325,0,1720410151,13065.309298779997,73.46102760000213,53494.70208528 2024-07-08,03:42:33.000,190,10991733,13965,0,1720410152,13065.322771400002,73.44692934000341,53494.785930720005 2024-07-08,03:42:34.000,190,10991692,14005,0,1720410153,13065.369925569998,73.43988021000405,53494.77894360001 2024-07-08,03:42:35.000,190,10991732,13965,0,1720410154,13065.376661879993,73.42578194999805,53494.84182768 2024-07-08,03:42:36.000,190,10991725,14045,0,1720410155,13065.417079739993,73.40463455999998,53494.785930720005 2024-07-08,03:42:37.000,190,10991711,14205,0,1720410156,13065.410343429998,73.39758543000062,53494.8138792 2024-07-08,03:42:38.000,190,10991714,14005,0,1720410157,13065.450761289998,73.37643804000254,53494.918686 2024-07-08,03:42:39.000,190,10991688,14125,0,1720410158,13065.444024979988,73.39758543000062,53494.86977616 2024-07-08,03:42:40.000,190,10991700,14085,0,1720410159,13065.464233909988,73.37643804000254,53494.87676328001 2024-07-08,03:42:41.000,190,10991703,14565,0,1720410160,13065.457497599993,73.36233978000382,53494.92567312001 2024-07-08,03:42:42.000,190,10991730,14005,0,1720410161,13065.464233909988,73.36233978000382,53494.94663448001 2024-07-08,03:42:43.000,190,10991744,14605,0,1720410162,13065.470970219998,73.36938891000318,53494.96759584 2024-07-08,03:42:44.000,190,10991702,13925,0,1720410163,13065.470970219998,73.37643804000254,53495.04445416001 2024-07-08,03:42:45.000,190,10991715,14245,0,1720410164,13065.477706529993,73.36233978000382,53495.023492800006 2024-07-08,03:42:46.000,190,10991755,14685,0,1720410165,13065.504651769988,73.34119238999847,53495.00951856 2024-07-08,03:42:47.000,190,10991707,14325,0,1720410166,13065.524860699988,73.31299587000103,53495.06541552001 2024-07-08,03:42:48.000,190,10991736,14405,0,1720410167,13065.511388079998,73.32004500000039,53495.11432536001 2024-07-08,03:42:49.000,190,10991719,14045,0,1720410168,13065.511388079998,73.27775022000424,53495.0584284 2024-07-08,03:42:50.000,190,10991773,14525,0,1720410169,13065.531597009998,73.24955369999952,53495.10733824 2024-07-08,03:42:51.000,190,10991716,14085,0,1720410170,13065.551805939998,73.27070109000488,53495.14227384001 2024-07-08,03:42:52.000,190,10991776,13965,0,1720410171,13065.558542249993,73.22840631000145,53495.121312480005 2024-07-08,03:42:53.000,190,10991707,14205,0,1720410172,13065.565278559989,73.2354554400008,53495.16323520001 2024-07-08,03:42:54.000,190,10991720,14245,0,1720410173,13065.605696419989,73.2354554400008,53495.170222320005 2024-07-08,03:42:55.000,190,10991755,14645,0,1720410174,13065.605696419989,73.21430805000273,53495.16323520001 2024-07-08,03:42:56.000,190,10991728,14285,0,1720410175,13065.646114279989,73.22135718000209,53495.1981708 2024-07-08,03:42:57.000,190,10991663,14205,0,1720410176,13065.632641659999,73.21430805000273,53495.16323520001 2024-07-08,03:42:58.000,190,10991790,14245,0,1720410177,13065.666323209989,73.20725892000337,53495.219132160004 2024-07-08,03:42:59.000,190,10991740,14325,0,1720410178,13065.666323209989,73.17906239999866,53495.27502912 2024-07-08,03:43:00.000,190,10991746,14045,0,1720410179,13065.72694999999,73.22135718000209,53495.23310640001 2024-07-08,03:43:01.000,190,10991777,14485,0,1720410180,13065.720213689994,73.15791501000058,53495.22611928 2024-07-08,03:43:02.000,190,10991768,14085,0,1720410181,13065.70674106999,73.1367676200025,53495.240093520006 2024-07-08,03:43:03.000,190,10991751,14045,0,1720410182,13065.74715892999,73.15791501000058,53495.26105488001 2024-07-08,03:43:04.000,190,10991704,13925,0,1720410183,13065.733686309999,73.15086588000122,53495.23310640001 2024-07-08,03:43:05.000,190,10991713,14085,0,1720410184,13065.77410417,73.11562023000442,53495.289003360005 2024-07-08,03:43:06.000,190,10991702,14165,0,1720410185,13065.83473096,73.11562023000442,53495.289003360005 2024-07-08,03:43:07.000,190,10991742,14125,0,1720410186,13065.80778571999,73.10152196999843,53495.30996472001 2024-07-08,03:43:08.000,190,10991769,13765,0,1720410187,13065.84820357999,73.12971849000314,53495.34490032 2024-07-08,03:43:09.000,190,10991723,14165,0,1720410188,13065.83473096,73.08742370999971,53495.34490032 2024-07-08,03:43:10.000,190,10991741,14405,0,1720410189,13065.86841250999,73.12266936000378,53495.407784400006 2024-07-08,03:43:11.000,190,10991736,13965,0,1720410190,13065.821258339995,73.10857109999779,53495.337913200005 2024-07-08,03:43:12.000,190,10991754,13925,0,1720410191,13065.82799464999,73.08037458000035,53495.40079728001 2024-07-08,03:43:13.000,190,10991727,13885,0,1720410192,13065.83473096,73.08037458000035,53495.337913200005 2024-07-08,03:43:14.000,190,10991759,14085,0,1720410193,13065.841467269995,73.12266936000378,53495.386823040004 2024-07-08,03:43:15.000,190,10991702,14045,0,1720410194,13065.821258339995,73.073325450001,53495.37983592001 2024-07-08,03:43:16.000,190,10991711,14045,0,1720410195,13065.82799464999,73.08742370999971,53495.41477152 2024-07-08,03:43:17.000,190,10991698,14285,0,1720410196,13065.84820357999,73.10857109999779,53495.40079728001 2024-07-08,03:43:18.000,190,10991710,14525,0,1720410197,13065.861676199995,73.073325450001,53495.386823040004 2024-07-08,03:43:19.000,190,10991761,14005,0,1720410198,13065.83473096,73.11562023000442,53495.386823040004 2024-07-08,03:43:20.000,190,10991725,14085,0,1720410199,13065.82799464999,73.08037458000035,53495.43573288 2024-07-08,03:43:21.000,190,10991687,14405,0,1720410200,13065.821258339995,73.09447283999907,53495.42175864 2024-07-08,03:43:22.000,190,10991716,13925,0,1720410201,13065.821258339995,73.073325450001,53495.44970712001 2024-07-08,03:43:23.000,190,10991706,13765,0,1720410202,13065.760631549994,73.05217806000292,53495.35887456001 2024-07-08,03:43:24.000,190,10991717,14525,0,1720410203,13065.72694999999,73.04512893000356,53495.3728488 2024-07-08,03:43:25.000,190,10991720,14285,0,1720410204,13065.72694999999,73.06627632000163,53495.3728488 2024-07-08,03:43:26.000,190,10991720,14565,0,1720410205,13065.700004759994,73.08742370999971,53495.3728488 2024-07-08,03:43:27.000,190,10991723,14125,0,1720410206,13065.693268449999,73.08037458000035,53495.30996472001 2024-07-08,03:43:28.000,190,10991695,14245,0,1720410207,13065.68653213999,73.04512893000356,53495.3728488 2024-07-08,03:43:29.000,190,10991748,14565,0,1720410208,13065.646114279989,73.05217806000292,53495.34490032 2024-07-08,03:43:30.000,190,10991713,13845,0,1720410209,13065.666323209989,73.0239815399982,53495.42175864 2024-07-08,03:43:31.000,190,10991712,13925,0,1720410210,13065.625905349989,73.0239815399982,53495.37983592001 2024-07-08,03:43:32.000,190,10991710,14525,0,1720410211,13065.619169039994,73.03103067000484,53495.44272 2024-07-08,03:43:33.000,190,10991725,14045,0,1720410212,13065.572014869998,73.0239815399982,53495.41477152 2024-07-08,03:43:34.000,190,10991725,14165,0,1720410213,13065.551805939998,73.00283415000013,53495.42175864 2024-07-08,03:43:35.000,190,10991732,14085,0,1720410214,13065.531597009998,73.01693240999884,53495.42874576001 2024-07-08,03:43:36.000,190,10991754,14685,0,1720410215,13065.531597009998,72.97463763000269,53495.41477152 2024-07-08,03:43:37.000,190,10991706,14285,0,1720410216,13065.518124389993,72.98873589000141,53495.41477152 2024-07-08,03:43:38.000,190,10991681,14085,0,1720410217,13065.484442839988,72.98168676000205,53495.39381016 2024-07-08,03:43:39.000,190,10991739,13965,0,1720410218,13065.470970219998,72.96053937000397,53495.3728488 2024-07-08,03:43:40.000,190,10991716,14085,0,1720410219,13065.430552359998,72.96053937000397,53495.386823040004 2024-07-08,03:43:41.000,190,10991731,14245,0,1720410220,13065.410343429998,72.94644110999798,53495.386823040004 2024-07-08,03:43:42.000,190,10991719,14005,0,1720410221,13065.383398190002,72.95349024000461,53495.40079728001 2024-07-08,03:43:43.000,190,10991708,13925,0,1720410222,13065.356452949993,72.94644110999798,53495.35887456001 2024-07-08,03:43:44.000,190,10991728,13885,0,1720410223,13065.336244019993,72.98873589000141,53495.3728488 2024-07-08,03:43:45.000,190,10991702,14405,0,1720410224,13065.309298779997,72.98168676000205,53495.337913200005 2024-07-08,03:43:46.000,190,10991718,14245,0,1720410225,13065.282353540002,72.95349024000461,53495.33092608001 2024-07-08,03:43:47.000,190,10991702,13965,0,1720410226,13065.282353540002,72.94644110999798,53495.36586168 2024-07-08,03:43:48.000,190,10991727,14125,0,1720410227,13065.295826159992,72.94644110999798,53495.41477152 2024-07-08,03:43:49.000,190,10991702,14205,0,1720410228,13065.289089849997,72.9252937199999,53495.44272 2024-07-08,03:43:50.000,190,10991704,14045,0,1720410229,13065.268880919997,72.95349024000461,53495.42874576001 2024-07-08,03:43:51.000,190,10991703,14125,0,1720410230,13065.275617229992,72.93234284999926,53495.386823040004 2024-07-08,03:43:52.000,190,10991701,14205,0,1720410231,13065.221726750002,72.9252937199999,53495.43573288 2024-07-08,03:43:53.000,190,10991686,14565,0,1720410232,13065.235199369992,72.89709720000246,53495.39381016 2024-07-08,03:43:54.000,190,10991803,14165,0,1720410233,13065.201517820002,72.91119546000118,53495.43573288 2024-07-08,03:43:55.000,190,10991691,14005,0,1720410234,13065.235199369992,72.90414633000182,53495.47066848 2024-07-08,03:43:56.000,190,10991767,14325,0,1720410235,13065.228463059997,72.8900480700031,53495.49861696001 2024-07-08,03:43:57.000,190,10991792,14205,0,1720410236,13065.214990439992,72.86890067999775,53495.46368136 2024-07-08,03:43:58.000,190,10991720,14245,0,1720410237,13065.181308890002,72.90414633000182,53495.456694240005 2024-07-08,03:43:59.000,190,10991696,14045,0,1720410238,13065.188045199997,72.85480241999903,53495.46368136 2024-07-08,03:44:00.000,190,10991738,14125,0,1720410239,13065.201517820002,72.86185154999839,53495.47765560001 2024-07-08,03:44:01.000,190,10991754,14365,0,1720410240,13065.194781509992,72.8900480700031,53495.52656544001 2024-07-08,03:44:02.000,190,10991695,13685,0,1720410241,13065.188045199997,72.88299894000374,53495.505604080005 2024-07-08,03:44:03.000,190,10991700,14165,0,1720410242,13065.140891030002,72.89709720000246,53495.49162984 2024-07-08,03:44:04.000,190,10991729,14245,0,1720410243,13065.120682100001,72.87594981000439,53495.47066848 2024-07-08,03:44:05.000,190,10991714,14125,0,1720410244,13065.087000549996,72.8900480700031,53495.49861696001 2024-07-08,03:44:06.000,190,10991731,14005,0,1720410245,13065.127418409997,72.84775328999967,53495.44970712001 2024-07-08,03:44:07.000,190,10991685,14685,0,1720410246,13065.107209479997,72.86890067999775,53495.456694240005 2024-07-08,03:44:08.000,190,10991762,14285,0,1720410247,13065.073527929992,72.88299894000374,53495.47066848 2024-07-08,03:44:09.000,190,10991695,14565,0,1720410248,13065.066791619996,72.89709720000246,53495.49162984 2024-07-08,03:44:10.000,190,10991695,13925,0,1720410249,13065.073527929992,72.87594981000439,53495.48464272 2024-07-08,03:44:11.000,190,10991683,14245,0,1720410250,13065.080264240001,72.8900480700031,53495.47066848 2024-07-08,03:44:12.000,190,10991718,14245,0,1720410251,13065.093736859992,72.88299894000374,53495.5125912 2024-07-08,03:44:13.000,190,10991717,13885,0,1720410252,13065.033110069991,72.8900480700031,53495.52656544001 2024-07-08,03:44:14.000,190,10991700,14445,0,1720410253,13065.053318999991,72.89709720000246,53495.5125912 2024-07-08,03:44:15.000,190,10991719,14205,0,1720410254,13065.019637450001,72.86185154999839,53495.49162984 2024-07-08,03:44:16.000,190,10991705,13925,0,1720410255,13065.053318999991,72.93234284999926,53495.52656544001 2024-07-08,03:44:17.000,190,10991703,14045,0,1720410256,13065.033110069991,72.90414633000182,53495.53355256 2024-07-08,03:44:18.000,190,10991715,14045,0,1720410257,13065.012901139991,72.93939197999862,53495.54053968 2024-07-08,03:44:19.000,190,10991719,14205,0,1720410258,13065.012901139991,72.9252937199999,53495.58944952 2024-07-08,03:44:20.000,190,10991695,14125,0,1720410259,13064.999428520001,72.9252937199999,53495.53355256 2024-07-08,03:44:21.000,190,10991713,14085,0,1720410260,13064.992692209991,72.93234284999926,53495.554513920004 2024-07-08,03:44:22.000,190,10991697,14325,0,1720410261,13064.97921959,72.93939197999862,53495.56150104 2024-07-08,03:44:23.000,190,10991712,14365,0,1720410262,13064.905120179996,72.96053937000397,53495.49162984 2024-07-08,03:44:24.000,190,10991667,14365,0,1720410263,13064.905120179996,72.94644110999798,53495.51957832001 2024-07-08,03:44:25.000,190,10991723,14125,0,1720410264,13064.87817494,72.98873589000141,53495.51957832001 2024-07-08,03:44:26.000,190,10991672,14245,0,1720410265,13064.85122969999,72.98873589000141,53495.5125912 2024-07-08,03:44:27.000,190,10991648,13965,0,1720410266,13064.824284459995,72.99578502000077,53495.42175864 2024-07-08,03:44:28.000,190,10991680,14045,0,1720410267,13064.81081183999,73.00283415000013,53495.46368136 2024-07-08,03:44:29.000,190,10991689,13765,0,1720410268,13064.75692136,73.0239815399982,53495.456694240005 2024-07-08,03:44:30.000,190,10991704,14045,0,1720410269,13064.7165035,73.0239815399982,53495.44970712001 2024-07-08,03:44:31.000,190,10991755,14165,0,1720410270,13064.703030879995,72.99578502000077,53495.42874576001 2024-07-08,03:44:32.000,190,10991705,14245,0,1720410271,13064.7165035,73.0380798000042,53495.44272 2024-07-08,03:44:33.000,190,10991671,13925,0,1720410272,13064.68955825999,73.0380798000042,53495.41477152 2024-07-08,03:44:34.000,190,10991699,14205,0,1720410273,13064.682821949995,73.04512893000356,53495.44970712001 2024-07-08,03:44:35.000,190,10991660,14125,0,1720410274,13064.66934932999,73.03103067000484,53495.47066848 2024-07-08,03:44:36.000,190,10991728,13565,0,1720410275,13064.642404089995,73.04512893000356,53495.40079728001 2024-07-08,03:44:37.000,190,10991699,13565,0,1720410276,13064.61545885,73.05922719000228,53495.41477152 2024-07-08,03:44:38.000,190,10991724,14365,0,1720410277,13064.622195159995,73.04512893000356,53495.40079728001 2024-07-08,03:44:39.000,190,10991732,14125,0,1720410278,13064.60872253999,73.06627632000163,53495.43573288 2024-07-08,03:44:40.000,190,10991698,14125,0,1720410279,13064.62893146999,73.01693240999884,53495.46368136 2024-07-08,03:44:41.000,190,10991709,14045,0,1720410280,13064.622195159995,73.05922719000228,53495.44272 2024-07-08,03:44:42.000,190,10991713,14045,0,1720410281,13064.62893146999,73.04512893000356,53495.407784400006 2024-07-08,03:44:43.000,190,10991704,14165,0,1720410282,13064.60872253999,73.06627632000163,53495.39381016 2024-07-08,03:44:44.000,190,10991667,14005,0,1720410283,13064.56830467999,73.05217806000292,53495.35887456001 2024-07-08,03:44:45.000,190,10991719,13685,0,1720410284,13064.55483206,73.0380798000042,53495.35188744001 2024-07-08,03:44:46.000,190,10991650,14205,0,1720410285,13064.541359439994,73.09447283999907,53495.37983592001 2024-07-08,03:44:47.000,190,10991701,14325,0,1720410286,13064.514414199999,73.11562023000442,53495.3728488 2024-07-08,03:44:48.000,190,10991692,14405,0,1720410287,13064.494205269999,73.12971849000314,53495.289003360005 2024-07-08,03:44:49.000,190,10991695,14125,0,1720410288,13064.514414199999,73.1367676200025,53495.29599048 2024-07-08,03:44:50.000,190,10991707,14045,0,1720410289,13064.48746895999,73.09447283999907,53495.30996472001 2024-07-08,03:44:51.000,190,10991669,14205,0,1720410290,13064.50767788999,73.10152196999843,53495.386823040004 2024-07-08,03:44:52.000,190,10991699,14125,0,1720410291,13064.480732649994,73.09447283999907,53495.35887456001 2024-07-08,03:44:53.000,190,10991705,14005,0,1720410292,13064.48746895999,73.10857109999779,53495.35887456001 2024-07-08,03:44:54.000,190,10991685,14125,0,1720410293,13064.50767788999,73.15086588000122,53495.36586168 2024-07-08,03:44:55.000,190,10991696,13925,0,1720410294,13064.500941579994,73.1720132699993,53495.40079728001 2024-07-08,03:44:56.000,190,10991713,14325,0,1720410295,13064.48746895999,73.21430805000273,53495.33092608001 2024-07-08,03:44:57.000,190,10991739,13885,0,1720410296,13064.534623129999,73.21430805000273,53495.31695184 2024-07-08,03:44:58.000,190,10991683,14285,0,1720410297,13064.514414199999,73.19316066000465,53495.3029776 2024-07-08,03:44:59.000,190,10991709,14125,0,1720410298,13064.514414199999,73.24250457000016,53495.3029776 2024-07-08,03:45:00.000,190,10991674,13925,0,1720410299,13064.514414199999,73.22840631000145,53495.27502912 2024-07-08,03:45:01.000,190,10991700,14085,0,1720410300,13064.541359439994,73.26365195999824,53495.31695184 2024-07-08,03:45:02.000,190,10991703,14245,0,1720410301,13064.58851360999,73.2847993500036,53495.3029776 2024-07-08,03:45:03.000,190,10991746,13845,0,1720410302,13064.58851360999,73.25660282999888,53495.268042 2024-07-08,03:45:04.000,190,10991695,14405,0,1720410303,13064.581777299994,73.26365195999824,53495.35188744001 2024-07-08,03:45:05.000,190,10991720,14085,0,1720410304,13064.61545885,73.29184848000295,53495.27502912 2024-07-08,03:45:06.000,190,10991708,14205,0,1720410305,13064.62893146999,73.27775022000424,53495.31695184 2024-07-08,03:45:07.000,190,10991699,13885,0,1720410306,13064.63566778,73.32709412999975,53495.3029776 2024-07-08,03:45:08.000,190,10991758,14045,0,1720410307,13064.64914039999,73.32709412999975,53495.30996472001 2024-07-08,03:45:09.000,190,10991711,14045,0,1720410308,13064.63566778,73.34119238999847,53495.25406776 2024-07-08,03:45:10.000,190,10991704,14245,0,1720410309,13064.64914039999,73.33414325999911,53495.29599048 2024-07-08,03:45:11.000,190,10991716,14085,0,1720410310,13064.642404089995,73.34119238999847,53495.32393896 2024-07-08,03:45:12.000,190,10991660,13845,0,1720410311,13064.66934932999,73.36233978000382,53495.32393896 2024-07-08,03:45:13.000,190,10991666,14205,0,1720410312,13064.66934932999,73.36233978000382,53495.35887456001 2024-07-08,03:45:14.000,190,10991731,14205,0,1720410313,13064.662613019995,73.3834871700019,53495.337913200005 2024-07-08,03:45:15.000,190,10991693,13925,0,1720410314,13064.662613019995,73.39758543000062,53495.31695184 2024-07-08,03:45:16.000,190,10991722,14045,0,1720410315,13064.72997611999,73.4187328199987,53495.31695184 2024-07-08,03:45:17.000,190,10991680,13925,0,1720410316,13064.763657669995,73.41168368999934,53495.26105488001 2024-07-08,03:45:18.000,190,10991725,14445,0,1720410317,13064.77039397999,73.43283108000469,53495.29599048 2024-07-08,03:45:19.000,190,10991673,14245,0,1720410318,13064.79060290999,73.43988021000405,53495.289003360005 2024-07-08,03:45:20.000,190,10991710,13925,0,1720410319,13064.824284459995,73.43283108000469,53495.337913200005 2024-07-08,03:45:21.000,190,10991724,14245,0,1720410320,13064.83775708,73.43988021000405,53495.31695184 2024-07-08,03:45:22.000,190,10991679,14405,0,1720410321,13064.844493389995,73.42578194999805,53495.35887456001 2024-07-08,03:45:23.000,190,10991724,14045,0,1720410322,13064.85122969999,73.46807673000148,53495.36586168 2024-07-08,03:45:24.000,190,10991728,13805,0,1720410323,13064.864702319996,73.47512586000084,53495.39381016 2024-07-08,03:45:25.000,190,10991748,13965,0,1720410324,13064.87817494,73.43988021000405,53495.37983592001 2024-07-08,03:45:26.000,190,10991679,14405,0,1720410325,13064.85796601,73.49627324999892,53495.386823040004 2024-07-08,03:45:27.000,190,10991704,14165,0,1720410326,13064.945538039996,73.47512586000084,53495.40079728001 2024-07-08,03:45:28.000,190,10991673,13805,0,1720410327,13064.952274349991,73.49627324999892,53495.36586168 2024-07-08,03:45:29.000,190,10991682,13725,0,1720410328,13064.93880173,73.49627324999892,53495.39381016 2024-07-08,03:45:30.000,190,10991738,14125,0,1720410329,13064.93880173,73.47512586000084,53495.37983592001 2024-07-08,03:45:31.000,190,10991782,14245,0,1720410330,13064.93880173,73.45397847000277,53495.386823040004 2024-07-08,03:45:32.000,190,10991706,13965,0,1720410331,13064.97921959,73.46807673000148,53495.35188744001 2024-07-08,03:45:33.000,190,10991729,14085,0,1720410332,13065.006164829996,73.47512586000084,53495.3728488 2024-07-08,03:45:34.000,190,10991712,14205,0,1720410333,13064.999428520001,73.45397847000277,53495.337913200005 2024-07-08,03:45:35.000,190,10991700,14045,0,1720410334,13065.053318999991,73.46102760000213,53495.386823040004 2024-07-08,03:45:36.000,190,10991662,13885,0,1720410335,13065.053318999991,73.43988021000405,53495.3728488 2024-07-08,03:45:37.000,190,10991714,14245,0,1720410336,13065.053318999991,73.44692934000341,53495.39381016 2024-07-08,03:45:38.000,190,10991687,14245,0,1720410337,13065.073527929992,73.43988021000405,53495.32393896 2024-07-08,03:45:39.000,190,10991682,14245,0,1720410338,13065.093736859992,73.42578194999805,53495.44970712001 2024-07-08,03:45:40.000,190,10991749,14005,0,1720410339,13065.093736859992,73.4187328199987,53495.37983592001 2024-07-08,03:45:41.000,190,10991697,14205,0,1720410340,13065.073527929992,73.40463455999998,53495.34490032 2024-07-08,03:45:42.000,190,10991702,14205,0,1720410341,13065.087000549996,73.4187328199987,53495.37983592001 2024-07-08,03:45:43.000,190,10991721,14085,0,1720410342,13065.100473170001,73.41168368999934,53495.36586168 2024-07-08,03:45:44.000,190,10991721,14085,0,1720410343,13065.087000549996,73.40463455999998,53495.39381016 2024-07-08,03:45:45.000,190,10991685,14045,0,1720410344,13065.100473170001,73.36233978000382,53495.35887456001 2024-07-08,03:45:46.000,190,10991749,14205,0,1720410345,13065.161099960002,73.33414325999911,53495.35887456001 2024-07-08,03:45:47.000,190,10991691,14085,0,1720410346,13065.113945789992,73.37643804000254,53495.337913200005 2024-07-08,03:45:48.000,190,10991724,13885,0,1720410347,13065.147627339997,73.34824151999783,53495.337913200005 2024-07-08,03:45:49.000,190,10991725,14245,0,1720410348,13065.127418409997,73.35529065000446,53495.30996472001 2024-07-08,03:45:50.000,190,10991671,14205,0,1720410349,13065.147627339997,73.34119238999847,53495.42175864 2024-07-08,03:45:51.000,190,10991740,13965,0,1720410350,13065.134154719992,73.34119238999847,53495.33092608001 2024-07-08,03:45:52.000,190,10991747,14405,0,1720410351,13065.134154719992,73.32004500000039,53495.36586168 2024-07-08,03:45:53.000,190,10991723,14285,0,1720410352,13065.113945789992,73.31299587000103,53495.36586168 2024-07-08,03:45:54.000,190,10991693,14525,0,1720410353,13065.107209479997,73.34119238999847,53495.35188744001 2024-07-08,03:45:55.000,190,10991728,13805,0,1720410354,13065.127418409997,73.30594674000167,53495.34490032 2024-07-08,03:45:56.000,190,10991705,14125,0,1720410355,13065.134154719992,73.2847993500036,53495.37983592001 2024-07-08,03:45:57.000,190,10991676,14405,0,1720410356,13065.053318999991,73.29889761000231,53495.337913200005 2024-07-08,03:45:58.000,190,10991687,13725,0,1720410357,13065.093736859992,73.27070109000488,53495.35188744001 2024-07-08,03:45:59.000,190,10991705,13925,0,1720410358,13065.093736859992,73.2847993500036,53495.32393896 2024-07-08,03:46:00.000,190,10991742,14285,0,1720410359,13065.066791619996,73.24955369999952,53495.337913200005 2024-07-08,03:46:01.000,190,10991699,14445,0,1720410360,13065.006164829996,73.24955369999952,53495.34490032 2024-07-08,03:46:02.000,190,10991725,14165,0,1720410361,13065.033110069991,73.24250457000016,53495.32393896 2024-07-08,03:46:03.000,190,10991755,14205,0,1720410362,13065.066791619996,73.20020979000401,53495.29599048 2024-07-08,03:46:04.000,190,10991711,14005,0,1720410363,13065.046582689996,73.21430805000273,53495.29599048 2024-07-08,03:46:05.000,190,10991666,13965,0,1720410364,13065.006164829996,73.19316066000465,53495.28201624001 2024-07-08,03:46:06.000,190,10991672,14005,0,1720410365,13065.012901139991,73.1367676200025,53495.22611928 2024-07-08,03:46:07.000,190,10991692,14085,0,1720410366,13065.019637450001,73.15086588000122,53495.268042 2024-07-08,03:46:08.000,190,10991691,13965,0,1720410367,13064.945538039996,73.1367676200025,53495.27502912 2024-07-08,03:46:09.000,190,10991723,14405,0,1720410368,13064.925329109996,73.11562023000442,53495.26105488001 2024-07-08,03:46:10.000,190,10991705,13965,0,1720410369,13064.952274349991,73.08742370999971,53495.268042 2024-07-08,03:46:11.000,190,10991708,14525,0,1720410370,13064.905120179996,73.10152196999843,53495.25406776 2024-07-08,03:46:12.000,190,10991770,14325,0,1720410371,13064.884911249996,73.073325450001,53495.20515792 2024-07-08,03:46:13.000,190,10991689,14205,0,1720410372,13064.864702319996,73.05217806000292,53495.17720944 2024-07-08,03:46:14.000,190,10991704,14125,0,1720410373,13064.81081183999,73.06627632000163,53495.1981708 2024-07-08,03:46:15.000,190,10991693,14285,0,1720410374,13064.824284459995,73.04512893000356,53495.16323520001 2024-07-08,03:46:16.000,190,10991725,14205,0,1720410375,13064.804075529995,73.01693240999884,53495.17720944 2024-07-08,03:46:17.000,190,10991729,14125,0,1720410376,13064.783866599995,73.01693240999884,53495.18419656001 2024-07-08,03:46:18.000,190,10991709,13925,0,1720410377,13064.77713029,72.99578502000077,53495.16323520001 2024-07-08,03:46:19.000,190,10991713,14165,0,1720410378,13064.77713029,72.96053937000397,53495.1282996 2024-07-08,03:46:20.000,190,10991772,14365,0,1720410379,13064.77713029,72.94644110999798,53495.15624808 2024-07-08,03:46:21.000,190,10991669,13925,0,1720410380,13064.75692136,72.8900480700031,53495.13528672 2024-07-08,03:46:22.000,190,10991774,14045,0,1720410381,13064.783866599995,72.86890067999775,53495.268042 2024-07-08,03:46:23.000,190,10991745,14125,0,1720410382,13064.743448739995,72.85480241999903,53495.21214504001 2024-07-08,03:46:24.000,190,10991732,14085,0,1720410383,13064.77713029,72.85480241999903,53495.20515792 2024-07-08,03:46:25.000,190,10991729,13685,0,1720410384,13064.743448739995,72.83365503000095,53495.23310640001 2024-07-08,03:46:26.000,190,10991721,14325,0,1720410385,13064.72997611999,72.84775328999967,53495.18419656001 2024-07-08,03:46:27.000,190,10991779,14285,0,1720410386,13064.703030879995,72.83365503000095,53495.20515792 2024-07-08,03:46:28.000,190,10991698,14205,0,1720410387,13064.723239809995,72.81955677000224,53495.18419656001 2024-07-08,03:46:29.000,190,10991773,14245,0,1720410388,13064.682821949995,72.78431111999816,53495.16323520001 2024-07-08,03:46:30.000,190,10991723,14045,0,1720410389,13064.67608564,72.77021285999945,53495.21214504001 2024-07-08,03:46:31.000,190,10991678,14085,0,1720410390,13064.662613019995,72.7913602500048,53495.09336400001 2024-07-08,03:46:32.000,190,10991700,14405,0,1720410391,13064.67608564,72.77021285999945,53495.15624808 2024-07-08,03:46:33.000,190,10991712,14045,0,1720410392,13064.63566778,72.73496721000265,53495.14227384001 2024-07-08,03:46:34.000,190,10991678,14205,0,1720410393,13064.63566778,72.74906547000137,53495.10733824 2024-07-08,03:46:35.000,190,10991668,14085,0,1720410394,13064.59524992,72.71381982000457,53495.10035112 2024-07-08,03:46:36.000,190,10991736,14445,0,1720410395,13064.57504099,72.70677068999794,53495.03746704 2024-07-08,03:46:37.000,190,10991735,14005,0,1720410396,13064.57504099,72.66447591000178,53495.0584284 2024-07-08,03:46:38.000,190,10991703,14045,0,1720410397,13064.541359439994,72.68562329999986,53495.03047992 2024-07-08,03:46:39.000,190,10991729,13885,0,1720410398,13064.521150509994,72.66447591000178,53494.98157008 2024-07-08,03:46:40.000,190,10991732,13885,0,1720410399,13064.494205269999,72.63627939000435,53494.953621600005 2024-07-08,03:46:41.000,190,10991717,13925,0,1720410400,13064.514414199999,72.65742678000242,53494.9885572 2024-07-08,03:46:42.000,190,10991702,14205,0,1720410401,13064.48746895999,72.63627939000435,53494.94663448001 2024-07-08,03:46:43.000,190,10991667,14485,0,1720410402,13064.473996339999,72.615131999999,53495.023492800006 2024-07-08,03:46:44.000,190,10991713,14165,0,1720410403,13064.447051099989,72.59398461000092,53494.953621600005 2024-07-08,03:46:45.000,190,10991705,14405,0,1720410404,13064.386424309989,72.59398461000092,53494.953621600005 2024-07-08,03:46:46.000,190,10991764,14485,0,1720410405,13064.406633239989,72.5798863500022,53494.96759584 2024-07-08,03:46:47.000,190,10991710,14245,0,1720410406,13064.413369549999,72.56578809000348,53494.97458296001 2024-07-08,03:46:48.000,190,10991692,14045,0,1720410407,13064.426842169989,72.50939505000133,53494.953621600005 2024-07-08,03:46:49.000,190,10991692,13965,0,1720410408,13064.393160619999,72.50234592000197,53494.96759584 2024-07-08,03:46:50.000,190,10991769,14405,0,1720410409,13064.393160619999,72.4671002699979,53494.96060872 2024-07-08,03:46:51.000,190,10991672,13885,0,1720410410,13064.386424309989,72.45300200999918,53494.93964736 2024-07-08,03:46:52.000,190,10991747,14205,0,1720410411,13064.386424309989,72.43890375000046,53494.96060872 2024-07-08,03:46:53.000,190,10991723,14645,0,1720410412,13064.346006449989,72.42480549000175,53494.93266024 2024-07-08,03:46:54.000,190,10991747,14125,0,1720410413,13064.346006449989,72.4318546200011,53495.002531440005 2024-07-08,03:46:55.000,190,10991711,13845,0,1720410414,13064.339270139993,72.39660897000431,53494.96060872 2024-07-08,03:46:56.000,190,10991710,14165,0,1720410415,13064.346006449989,72.38251070999831,53494.953621600005 2024-07-08,03:46:57.000,190,10991751,14805,0,1720410416,13064.332533829998,72.36136332000024,53494.96060872 2024-07-08,03:46:58.000,190,10991745,14765,0,1720410417,13064.271907039998,72.32611767000344,53494.855801920006 2024-07-08,03:46:59.000,190,10991758,14205,0,1720410418,13064.285379659988,72.3331668000028,53494.86278904 2024-07-08,03:47:00.000,190,10991703,14525,0,1720410419,13064.292115969998,72.34726506000152,53494.87676328001 2024-07-08,03:47:01.000,190,10991711,14565,0,1720410420,13064.251698109998,72.3331668000028,53494.87676328001 2024-07-08,03:47:02.000,190,10991760,14125,0,1720410421,13064.265170729988,72.31201941000472,53494.883750400004 2024-07-08,03:47:03.000,190,10991704,14285,0,1720410422,13064.224752869988,72.3331668000028,53494.91169888 2024-07-08,03:47:04.000,190,10991782,14325,0,1720410423,13064.244961799988,72.29087201999937,53494.96060872 2024-07-08,03:47:05.000,190,10991732,14245,0,1720410424,13064.251698109998,72.31201941000472,53494.94663448001 2024-07-08,03:47:06.000,190,10991747,14365,0,1720410425,13064.238225489993,72.28382289000001,53494.94663448001 2024-07-08,03:47:07.000,190,10991728,14485,0,1720410426,13064.238225489993,72.28382289000001,53494.93266024 2024-07-08,03:47:08.000,190,10991709,14165,0,1720410427,13064.238225489993,72.26267550000193,53494.97458296001 2024-07-08,03:47:09.000,190,10991722,14445,0,1720410428,13064.197807629993,72.26267550000193,53494.92567312001 2024-07-08,03:47:10.000,190,10991740,14525,0,1720410429,13064.191071319998,72.26972463000129,53494.96759584 2024-07-08,03:47:11.000,190,10991736,14325,0,1720410430,13064.177598699993,72.27677376000065,53494.98157008 2024-07-08,03:47:12.000,190,10991758,14765,0,1720410431,13064.170862389998,72.26267550000193,53494.98157008 2024-07-08,03:47:13.000,190,10991699,14005,0,1720410432,13064.123708220002,72.28382289000001,53494.99554432001 2024-07-08,03:47:14.000,190,10991736,14405,0,1720410433,13064.096762979992,72.28382289000001,53494.96759584 2024-07-08,03:47:15.000,190,10991737,14205,0,1720410434,13064.083290360002,72.26267550000193,53494.93964736 2024-07-08,03:47:16.000,190,10991693,14245,0,1720410435,13064.063081430002,72.26972463000129,53495.00951856 2024-07-08,03:47:17.000,190,10991708,14205,0,1720410436,13064.063081430002,72.24857724000321,53494.93964736 2024-07-08,03:47:18.000,190,10991757,14365,0,1720410437,13064.036136189992,72.24152811000386,53494.953621600005 2024-07-08,03:47:19.000,190,10991768,14445,0,1720410438,13064.009190949997,72.24152811000386,53494.953621600005 2024-07-08,03:47:20.000,190,10991729,14405,0,1720410439,13063.968773089997,72.27677376000065,53494.92567312001 2024-07-08,03:47:21.000,190,10991760,14285,0,1720410440,13063.935091539992,72.25562637000257,53494.94663448001 2024-07-08,03:47:22.000,190,10991734,14405,0,1720410441,13063.894673679992,72.28382289000001,53494.92567312001 2024-07-08,03:47:23.000,190,10991769,14685,0,1720410442,13063.854255819992,72.30497027999809,53494.953621600005 2024-07-08,03:47:24.000,190,10991761,14725,0,1720410443,13063.860992130001,72.2344789800045,53494.92567312001 2024-07-08,03:47:25.000,190,10991767,14285,0,1720410444,13063.887937369997,72.24857724000321,53494.96759584 2024-07-08,03:47:26.000,190,10991737,14605,0,1720410445,13063.854255819992,72.20628245999978,53494.92567312001 2024-07-08,03:47:27.000,190,10991738,14325,0,1720410446,13063.834046889991,72.26267550000193,53494.91169888 2024-07-08,03:47:28.000,190,10991709,14045,0,1720410447,13063.827310579996,72.25562637000257,53494.953621600005 2024-07-08,03:47:29.000,190,10991734,13805,0,1720410448,13063.840783200001,72.2203807199985,53495.03047992 2024-07-08,03:47:30.000,190,10991705,13885,0,1720410449,13063.827310579996,72.24152811000386,53495.01650568001 2024-07-08,03:47:31.000,190,10991719,14605,0,1720410450,13063.780156410001,72.24152811000386,53495.01650568001 2024-07-08,03:47:32.000,190,10991728,14165,0,1720410451,13063.766683789996,72.24857724000321,53495.03047992 2024-07-08,03:47:33.000,190,10991771,14485,0,1720410452,13063.766683789996,72.27677376000065,53494.99554432001 2024-07-08,03:47:34.000,190,10991713,13965,0,1720410453,13063.746474859996,72.28382289000001,53494.99554432001 2024-07-08,03:47:35.000,190,10991769,14285,0,1720410454,13063.73973855,72.25562637000257,53495.002531440005 2024-07-08,03:47:36.000,190,10991705,13885,0,1720410455,13063.73973855,72.25562637000257,53494.99554432001 2024-07-08,03:47:37.000,190,10991691,14365,0,1720410456,13063.726265929996,72.29087201999937,53495.023492800006 2024-07-08,03:47:38.000,190,10991720,14165,0,1720410457,13063.706056999996,72.29087201999937,53495.03047992 2024-07-08,03:47:39.000,190,10991680,14285,0,1720410458,13063.746474859996,72.30497027999809,53494.99554432001 2024-07-08,03:47:40.000,190,10991718,14005,0,1720410459,13063.726265929996,72.35431419000088,53495.00951856 2024-07-08,03:47:41.000,190,10991712,13965,0,1720410460,13063.71952962,72.30497027999809,53495.002531440005 2024-07-08,03:47:42.000,190,10991745,14245,0,1720410461,13063.69258437999,72.31906854000408,53494.96060872 2024-07-08,03:47:43.000,190,10991737,14045,0,1720410462,13063.69258437999,72.29792114999873,53494.953621600005 2024-07-08,03:47:44.000,190,10991718,13885,0,1720410463,13063.69932069,72.31906854000408,53494.96759584 2024-07-08,03:47:45.000,190,10991689,13765,0,1720410464,13063.67237544999,72.32611767000344,53495.023492800006 2024-07-08,03:47:46.000,190,10991775,13925,0,1720410465,13063.65890283,72.3331668000028,53494.9885572 2024-07-08,03:47:47.000,190,10991727,13765,0,1720410466,13063.67911176,72.30497027999809,53495.002531440005 2024-07-08,03:47:48.000,190,10991722,13805,0,1720410467,13063.67911176,72.34021593000216,53495.023492800006 2024-07-08,03:47:49.000,190,10991705,13925,0,1720410468,13063.645430209996,72.3331668000028,53495.00951856 2024-07-08,03:47:50.000,190,10991755,13805,0,1720410469,13063.65216651999,72.34726506000152,53494.96060872 2024-07-08,03:47:51.000,190,10991695,13885,0,1720410470,13063.65216651999,72.36136332000024,53495.03047992 2024-07-08,03:47:52.000,190,10991736,14165,0,1720410471,13063.67237544999,72.35431419000088,53494.99554432001 2024-07-08,03:47:53.000,190,10991720,14005,0,1720410472,13063.69258437999,72.39660897000431,53495.01650568001 2024-07-08,03:47:54.000,190,10991706,14445,0,1720410473,13063.712793309991,72.39660897000431,53495.023492800006 2024-07-08,03:47:55.000,190,10991701,14525,0,1720410474,13063.69258437999,72.41775636000239,53495.002531440005 2024-07-08,03:47:56.000,190,10991695,14165,0,1720410475,13063.73973855,72.4318546200011,53495.051441280004 2024-07-08,03:47:57.000,190,10991677,13765,0,1720410476,13063.753211169991,72.45300200999918,53495.03746704 2024-07-08,03:47:58.000,190,10991715,13805,0,1720410477,13063.726265929996,72.45300200999918,53495.09336400001 2024-07-08,03:47:59.000,190,10991750,14325,0,1720410478,13063.746474859996,72.4811985300039,53495.08637688 2024-07-08,03:48:00.000,190,10991733,13885,0,1720410479,13063.780156410001,72.50234592000197,53495.06541552001 2024-07-08,03:48:01.000,190,10991729,14365,0,1720410480,13063.61848497,72.38251070999831,53494.918686 2024-07-08,03:48:02.000,190,10991751,14245,0,1720410481,13063.746474859996,72.52349331000005,53495.051441280004 2024-07-08,03:48:03.000,190,10991730,13965,0,1720410482,13063.71952962,72.51644418000069,53495.04445416001 2024-07-08,03:48:04.000,190,10991703,14085,0,1720410483,13063.726265929996,72.55168983000476,53495.08637688 2024-07-08,03:48:05.000,190,10991703,14165,0,1720410484,13063.766683789996,72.57283722000284,53495.14926096 2024-07-08,03:48:06.000,190,10991732,14085,0,1720410485,13063.766683789996,72.56578809000348,53495.10035112 2024-07-08,03:48:07.000,190,10991705,14445,0,1720410486,13063.773420099991,72.55873896000412,53495.1282996 2024-07-08,03:48:08.000,190,10991736,14045,0,1720410487,13063.766683789996,72.60103374000028,53495.10733824 2024-07-08,03:48:09.000,190,10991734,14405,0,1720410488,13063.746474859996,72.58693548000156,53495.14227384001 2024-07-08,03:48:10.000,190,10991722,13845,0,1720410489,13063.73973855,72.62923025999771,53495.14926096 2024-07-08,03:48:11.000,190,10991749,14565,0,1720410490,13063.746474859996,72.62923025999771,53495.14926096 2024-07-08,03:48:12.000,190,10991721,13965,0,1720410491,13063.75994748,72.65742678000242,53495.10733824 2024-07-08,03:48:13.000,190,10991747,13885,0,1720410492,13063.726265929996,72.66447591000178,53495.13528672 2024-07-08,03:48:14.000,190,10991678,14045,0,1720410493,13063.726265929996,72.68562329999986,53495.16323520001 2024-07-08,03:48:15.000,190,10991724,14285,0,1720410494,13063.71952962,72.72791808000329,53495.18419656001 2024-07-08,03:48:16.000,190,10991725,14245,0,1720410495,13063.706056999996,72.71381982000457,53495.219132160004 2024-07-08,03:48:17.000,190,10991763,14125,0,1720410496,13063.67911176,72.69972155999858,53495.191183680006 2024-07-08,03:48:18.000,190,10991723,14165,0,1720410497,13063.65216651999,72.69972155999858,53495.191183680006 2024-07-08,03:48:19.000,190,10991697,14285,0,1720410498,13063.65216651999,72.72791808000329,53495.191183680006 2024-07-08,03:48:20.000,190,10991738,14245,0,1720410499,13063.6386939,72.7772619899988,53495.17720944 2024-07-08,03:48:21.000,190,10991713,14085,0,1720410500,13063.57806711,72.7772619899988,53495.18419656001 2024-07-08,03:48:22.000,190,10991710,14085,0,1720410501,13063.59827604,72.76316373000009,53495.20515792 2024-07-08,03:48:23.000,190,10991759,13885,0,1720410502,13063.63195758999,72.80545851000352,53495.191183680006 2024-07-08,03:48:24.000,190,10991726,14045,0,1720410503,13063.6386939,72.80545851000352,53495.22611928 2024-07-08,03:48:25.000,190,10991686,14325,0,1720410504,13063.57806711,72.81955677000224,53495.1981708 2024-07-08,03:48:26.000,190,10991740,14245,0,1720410505,13063.59827604,72.84775328999967,53495.191183680006 2024-07-08,03:48:27.000,190,10991764,14125,0,1720410506,13063.605012349995,72.86185154999839,53495.16323520001 2024-07-08,03:48:28.000,190,10991709,14445,0,1720410507,13063.6386939,72.90414633000182,53495.20515792 2024-07-08,03:48:29.000,190,10991770,14125,0,1720410508,13063.57806711,72.89709720000246,53495.21214504001 2024-07-08,03:48:30.000,190,10991750,14405,0,1720410509,13063.6386939,72.9252937199999,53495.21214504001 2024-07-08,03:48:31.000,190,10991707,13965,0,1720410510,13063.61174865999,72.89709720000246,53495.240093520006 2024-07-08,03:48:32.000,190,10991732,14245,0,1720410511,13063.61848497,72.91119546000118,53495.23310640001 2024-07-08,03:48:33.000,190,10991754,14205,0,1720410512,13063.61848497,72.93234284999926,53495.21214504001 2024-07-08,03:48:34.000,190,10991712,14245,0,1720410513,13063.59153972999,72.96758850000333,53495.26105488001 2024-07-08,03:48:35.000,190,10991698,13965,0,1720410514,13063.59153972999,72.97463763000269,53495.21214504001 2024-07-08,03:48:36.000,190,10991761,14085,0,1720410515,13063.57806711,72.96758850000333,53495.20515792 2024-07-08,03:48:37.000,190,10991750,13965,0,1720410516,13063.59153972999,72.97463763000269,53495.1981708 2024-07-08,03:48:38.000,190,10991680,14245,0,1720410517,13063.584803419995,72.97463763000269,53495.23310640001 2024-07-08,03:48:39.000,190,10991769,13885,0,1720410518,13063.584803419995,72.99578502000077,53495.25406776 2024-07-08,03:48:40.000,190,10991754,14325,0,1720410519,13063.57133079999,72.98168676000205,53495.21214504001 2024-07-08,03:48:41.000,190,10991722,14565,0,1720410520,13063.564594489995,72.98873589000141,53495.20515792 2024-07-08,03:48:42.000,190,10991707,13845,0,1720410521,13063.55785818,73.0239815399982,53495.1981708 2024-07-08,03:48:43.000,190,10991738,14205,0,1720410522,13063.51744032,73.01693240999884,53495.20515792 2024-07-08,03:48:44.000,190,10991699,14485,0,1720410523,13063.544385559995,73.05922719000228,53495.219132160004 2024-07-08,03:48:45.000,190,10991751,14205,0,1720410524,13063.49723139,73.073325450001,53495.219132160004 2024-07-08,03:48:46.000,190,10991753,14045,0,1720410525,13063.45681353,73.073325450001,53495.21214504001 2024-07-08,03:48:47.000,190,10991734,13845,0,1720410526,13063.45007721999,73.10152196999843,53495.17720944 2024-07-08,03:48:48.000,190,10991722,14325,0,1720410527,13063.4366046,73.12971849000314,53495.191183680006 2024-07-08,03:48:49.000,190,10991719,14405,0,1720410528,13063.40965935999,73.10857109999779,53495.14227384001 2024-07-08,03:48:50.000,190,10991717,14285,0,1720410529,13063.382714119994,73.11562023000442,53495.18419656001 2024-07-08,03:48:51.000,190,10991743,14245,0,1720410530,13063.402923049995,73.1367676200025,53495.20515792 2024-07-08,03:48:52.000,190,10991769,14125,0,1720410531,13063.38945042999,73.14381675000186,53495.21214504001 2024-07-08,03:48:53.000,190,10991746,13885,0,1720410532,13063.382714119994,73.15791501000058,53495.17720944 2024-07-08,03:48:54.000,190,10991718,14405,0,1720410533,13063.39618674,73.20020979000401,53495.21214504001 2024-07-08,03:48:55.000,190,10991734,14285,0,1720410534,13063.33555995,73.16496413999994,53495.1981708 2024-07-08,03:48:56.000,190,10991737,14285,0,1720410535,13063.30861470999,73.21430805000273,53495.14227384001 2024-07-08,03:48:57.000,190,10991802,14245,0,1720410536,13063.28840577999,73.24955369999952,53495.11432536001 2024-07-08,03:48:58.000,190,10991715,14005,0,1720410537,13063.295142089999,73.2354554400008,53495.16323520001 2024-07-08,03:48:59.000,190,10991738,14405,0,1720410538,13063.24798791999,73.25660282999888,53495.1282996 2024-07-08,03:49:00.000,190,10991723,14285,0,1720410539,13063.234515299999,73.27070109000488,53495.10733824 2024-07-08,03:49:01.000,190,10991704,14325,0,1720410540,13063.227778989989,73.25660282999888,53495.121312480005 2024-07-08,03:49:02.000,190,10991749,13805,0,1720410541,13063.207570059989,73.29184848000295,53495.17720944 2024-07-08,03:49:03.000,190,10991740,14405,0,1720410542,13063.214306369999,73.29184848000295,53495.10733824 2024-07-08,03:49:04.000,190,10991745,14085,0,1720410543,13063.180624819994,73.34824151999783,53495.08637688 2024-07-08,03:49:05.000,190,10991709,14405,0,1720410544,13063.160415889994,73.34824151999783,53495.11432536001 2024-07-08,03:49:06.000,190,10991746,14085,0,1720410545,13063.160415889994,73.34824151999783,53495.072402640006 2024-07-08,03:49:07.000,190,10991777,14365,0,1720410546,13063.167152199989,73.36233978000382,53495.13528672 2024-07-08,03:49:08.000,190,10991727,14085,0,1720410547,13063.167152199989,73.3834871700019,53495.23310640001 2024-07-08,03:49:09.000,190,10991743,14005,0,1720410548,13063.153679579998,73.3834871700019,53495.20515792 2024-07-08,03:49:10.000,190,10991755,13845,0,1720410549,13063.113261719998,73.39053630000126,53495.22611928 2024-07-08,03:49:11.000,190,10991724,14405,0,1720410550,13063.133470649998,73.41168368999934,53495.170222320005 2024-07-08,03:49:12.000,190,10991743,14165,0,1720410551,13063.153679579998,73.43283108000469,53495.18419656001 2024-07-08,03:49:13.000,190,10991773,14285,0,1720410552,13063.113261719998,73.40463455999998,53495.14227384001 2024-07-08,03:49:14.000,190,10991750,14045,0,1720410553,13063.093052789998,73.44692934000341,53495.13528672 2024-07-08,03:49:15.000,190,10991698,14285,0,1720410554,13063.086316479988,73.48922411999956,53495.14227384001 2024-07-08,03:49:16.000,190,10991750,14445,0,1720410555,13063.059371239993,73.4821749900002,53495.11432536001 2024-07-08,03:49:17.000,190,10991784,13885,0,1720410556,13063.072843859998,73.50332237999828,53495.14926096 2024-07-08,03:49:18.000,190,10991734,14005,0,1720410557,13063.032425999998,73.51037151000492,53495.11432536001 2024-07-08,03:49:19.000,190,10991741,14405,0,1720410558,13063.018953379993,73.51742064000427,53495.11432536001 2024-07-08,03:49:20.000,190,10991747,14245,0,1720410559,13062.992008139998,73.531518900003,53495.10733824 2024-07-08,03:49:21.000,190,10991711,13925,0,1720410560,13062.978535519993,73.51742064000427,53495.09336400001 2024-07-08,03:49:22.000,190,10991725,14405,0,1720410561,13062.917908729993,73.55266629000107,53495.09336400001 2024-07-08,03:49:23.000,190,10991767,14205,0,1720410562,13062.951590279998,73.57381367999915,53495.13528672 2024-07-08,03:49:24.000,190,10991750,14525,0,1720410563,13062.911172419997,73.55266629000107,53495.11432536001 2024-07-08,03:49:25.000,190,10991703,14005,0,1720410564,13062.884227180002,73.5949610700045,53495.08637688 2024-07-08,03:49:26.000,190,10991766,14565,0,1720410565,13062.830336699997,73.60201020000386,53495.07938976 2024-07-08,03:49:27.000,190,10991740,14365,0,1720410566,13062.823600390002,73.62315759000194,53495.072402640006 2024-07-08,03:49:28.000,190,10991713,14245,0,1720410567,13062.783182530002,73.5949610700045,53495.06541552001 2024-07-08,03:49:29.000,190,10991764,14085,0,1720410568,13062.789918839997,73.5949610700045,53495.051441280004 2024-07-08,03:49:30.000,190,10991722,14045,0,1720410569,13062.783182530002,73.61610846000258,53495.01650568001 2024-07-08,03:49:31.000,190,10991727,14645,0,1720410570,13062.749500979997,73.60201020000386,53495.051441280004 2024-07-08,03:49:32.000,190,10991749,14245,0,1720410571,13062.742764670002,73.61610846000258,53495.072402640006 2024-07-08,03:49:33.000,190,10991753,14045,0,1720410572,13062.722555740002,73.63725585000066,53494.99554432001 2024-07-08,03:49:34.000,190,10991737,14125,0,1720410573,13062.688874189997,73.65135410999937,53494.99554432001 2024-07-08,03:49:35.000,190,10991766,14365,0,1720410574,13062.675401569992,73.63725585000066,53495.023492800006 2024-07-08,03:49:36.000,190,10991733,14085,0,1720410575,13062.648456329996,73.6302067200013,53495.023492800006 2024-07-08,03:49:37.000,190,10991726,13925,0,1720410576,13062.641720020001,73.64430498000002,53494.99554432001 2024-07-08,03:49:38.000,190,10991746,14485,0,1720410577,13062.641720020001,73.61610846000258,53494.97458296001 2024-07-08,03:49:39.000,190,10991764,14285,0,1720410578,13062.628247399996,73.65135410999937,53494.99554432001 2024-07-08,03:49:40.000,190,10991746,14005,0,1720410579,13062.621511090001,73.65840323999873,53494.92567312001 2024-07-08,03:49:41.000,190,10991727,13885,0,1720410580,13062.601302160001,73.63725585000066,53494.96060872 2024-07-08,03:49:42.000,190,10991696,14485,0,1720410581,13062.608038469996,73.64430498000002,53494.91169888 2024-07-08,03:49:43.000,190,10991766,14205,0,1720410582,13062.608038469996,73.66545236999809,53494.96060872 2024-07-08,03:49:44.000,190,10991739,14085,0,1720410583,13062.648456329996,73.65840323999873,53494.904711760006 2024-07-08,03:49:45.000,190,10991762,14045,0,1720410584,13062.601302160001,73.66545236999809,53494.93266024 2024-07-08,03:49:46.000,190,10991755,14325,0,1720410585,13062.601302160001,73.6302067200013,53494.93266024 2024-07-08,03:49:47.000,190,10991734,14405,0,1720410586,13062.614774779991,73.6302067200013,53494.904711760006 2024-07-08,03:49:48.000,190,10991638,14685,0,1720410587,13062.601302160001,73.63725585000066,53494.92567312001 2024-07-08,03:49:49.000,190,10991749,13805,0,1720410588,13062.655192639992,73.63725585000066,53494.89772464001 2024-07-08,03:49:50.000,190,10991733,14325,0,1720410589,13062.655192639992,73.64430498000002,53494.918686 2024-07-08,03:49:51.000,190,10991738,13885,0,1720410590,13062.682137880001,73.63725585000066,53494.93266024 2024-07-08,03:49:52.000,190,10991746,14005,0,1720410591,13062.729292049997,73.60201020000386,53494.92567312001 2024-07-08,03:49:53.000,190,10991712,14245,0,1720410592,13062.709083119997,73.62315759000194,53494.96060872 2024-07-08,03:49:54.000,190,10991727,13925,0,1720410593,13062.702346810001,73.60201020000386,53495.00951856 2024-07-08,03:49:55.000,190,10991771,14205,0,1720410594,13062.736028359992,73.60905933000322,53494.96759584 2024-07-08,03:49:56.000,190,10991746,13925,0,1720410595,13062.715819429992,73.58086280999851,53494.953621600005 2024-07-08,03:49:57.000,190,10991735,14205,0,1720410596,13062.756237289992,73.61610846000258,53494.94663448001 2024-07-08,03:49:58.000,190,10991707,13965,0,1720410597,13062.810127769997,73.60905933000322,53494.92567312001 2024-07-08,03:49:59.000,190,10991725,14165,0,1720410598,13062.823600390002,73.62315759000194,53494.89073752 2024-07-08,03:50:00.000,190,10991750,14565,0,1720410599,13062.857281939992,73.6302067200013,53494.918686 2024-07-08,03:50:01.000,190,10991778,14045,0,1720410600,13062.857281939992,73.63725585000066,53494.92567312001 2024-07-08,03:50:02.000,190,10991739,14085,0,1720410601,13062.897699799993,73.6302067200013,53494.91169888 2024-07-08,03:50:03.000,190,10991707,14605,0,1720410602,13062.985271830003,73.62315759000194,53494.91169888 2024-07-08,03:50:04.000,190,10991747,14405,0,1720410603,13062.985271830003,73.65135410999937,53494.86278904 2024-07-08,03:50:05.000,190,10991746,14565,0,1720410604,13062.998744449993,73.64430498000002,53494.904711760006 2024-07-08,03:50:06.000,190,10991739,14605,0,1720410605,13063.005480759988,73.66545236999809,53494.89073752 2024-07-08,03:50:07.000,190,10991721,14525,0,1720410606,13063.086316479988,73.65135410999937,53494.86278904 2024-07-08,03:50:08.000,190,10991722,14085,0,1720410607,13063.146943269989,73.65135410999937,53494.86278904 2024-07-08,03:50:09.000,190,10991718,14565,0,1720410608,13063.160415889994,73.6302067200013,53494.84881480001 2024-07-08,03:50:10.000,190,10991754,14725,0,1720410609,13063.214306369999,73.65840323999873,53494.87676328001 2024-07-08,03:50:11.000,190,10991755,14445,0,1720410610,13063.28840577999,73.64430498000002,53494.855801920006 2024-07-08,03:50:12.000,190,10991714,14685,0,1720410611,13063.33555995,73.67250150000473,53494.918686 2024-07-08,03:50:13.000,190,10991789,14325,0,1720410612,13063.38945042999,73.70774715000152,53494.93964736 2024-07-08,03:50:14.000,190,10991723,14725,0,1720410613,13063.47028614999,73.70774715000152,53494.96759584 2024-07-08,03:50:15.000,190,10991729,14725,0,1720410614,13063.53091293999,73.74299279999832,53495.01650568001 2024-07-08,03:50:16.000,190,10991727,14285,0,1720410615,13063.57806711,73.76414019000367,53495.00951856 2024-07-08,03:50:17.000,190,10991742,14485,0,1720410616,13063.564594489995,73.77118932000303,53495.03047992 2024-07-08,03:50:18.000,190,10991750,14885,0,1720410617,13063.61848497,73.77823845000239,53495.03047992 2024-07-08,03:50:19.000,190,10991774,14685,0,1720410618,13063.61848497,73.77823845000239,53495.051441280004 2024-07-08,03:50:20.000,190,10991776,14285,0,1720410619,13063.645430209996,73.80643496999983,53495.051441280004 2024-07-08,03:50:21.000,190,10991700,14605,0,1720410620,13063.645430209996,73.8416806200039,53495.08637688 2024-07-08,03:50:22.000,190,10991690,14325,0,1720410621,13063.65890283,73.86987714000134,53495.10035112 2024-07-08,03:50:23.000,190,10991736,14485,0,1720410622,13063.69932069,73.9403684400022,53495.121312480005 2024-07-08,03:50:24.000,190,10991712,14405,0,1720410623,13063.712793309991,73.95446670000092,53495.15624808 2024-07-08,03:50:25.000,190,10991739,14285,0,1720410624,13063.746474859996,73.93331931000284,53495.1981708 2024-07-08,03:50:26.000,190,10991731,14525,0,1720410625,13063.780156410001,73.93331931000284,53495.17720944 2024-07-08,03:50:27.000,190,10991718,14565,0,1720410626,13063.827310579996,73.94741757000156,53495.1981708 2024-07-08,03:50:28.000,190,10991742,14405,0,1720410627,13063.820574270001,73.975614089999,53495.25406776 2024-07-08,03:50:29.000,190,10991722,14685,0,1720410628,13063.854255819992,73.96151583000028,53495.26105488001 2024-07-08,03:50:30.000,190,10991747,14845,0,1720410629,13063.881201060001,74.01790887000243,53495.31695184 2024-07-08,03:50:31.000,190,10991717,14365,0,1720410630,13063.928355229997,74.06020364999858,53495.34490032 2024-07-08,03:50:32.000,190,10991776,14405,0,1720410631,13063.982245710002,74.13069494999945,53495.40079728001 2024-07-08,03:50:33.000,190,10991772,14405,0,1720410632,13064.036136189992,74.13069494999945,53495.37983592001 2024-07-08,03:50:34.000,190,10991732,14725,0,1720410633,13064.029399879997,74.1518423400048,53495.386823040004 2024-07-08,03:50:35.000,190,10991723,14365,0,1720410634,13064.123708220002,74.13069494999945,53495.56150104 2024-07-08,03:50:36.000,190,10991715,14125,0,1720410635,13064.177598699993,74.14479320999817,53495.49861696001 2024-07-08,03:50:37.000,190,10991783,14445,0,1720410636,13064.191071319998,74.20823537999968,53495.56848816001 2024-07-08,03:50:38.000,190,10991776,14325,0,1720410637,13064.218016559993,74.25053016000311,53495.5824624 2024-07-08,03:50:39.000,190,10991732,14685,0,1720410638,13064.238225489993,74.25757929000247,53495.58944952 2024-07-08,03:50:40.000,190,10991757,14565,0,1720410639,13064.285379659988,74.23643190000439,53495.61739800001 2024-07-08,03:50:41.000,190,10991769,14445,0,1720410640,13064.359479069994,74.27167755000119,53495.61739800001 2024-07-08,03:50:42.000,190,10991741,14285,0,1720410641,13064.393160619999,74.31397233000462,53495.56150104 2024-07-08,03:50:43.000,190,10991765,14605,0,1720410642,13064.46726002999,74.2857758099999,53495.63835936 2024-07-08,03:50:44.000,190,10991726,14005,0,1720410643,13064.52788681999,74.32807059000334,53495.66630784001 2024-07-08,03:50:45.000,190,10991744,14605,0,1720410644,13064.581777299994,74.34216885000205,53495.64534648001 2024-07-08,03:50:46.000,190,10991744,14325,0,1720410645,13064.59524992,74.35626711000077,53495.69425632001 2024-07-08,03:50:47.000,190,10991766,14365,0,1720410646,13064.67608564,74.433807540001,53495.76412752001 2024-07-08,03:50:48.000,190,10991737,14405,0,1720410647,13064.70976718999,74.433807540001,53495.71521768001 2024-07-08,03:50:49.000,190,10991709,14165,0,1720410648,13064.77713029,74.44085667000036,53495.81303736001 2024-07-08,03:50:50.000,190,10991774,14205,0,1720410649,13064.804075529995,74.44085667000036,53495.840985840005 2024-07-08,03:50:51.000,190,10991749,14485,0,1720410650,13064.864702319996,74.45495492999908,53495.84797296 2024-07-08,03:50:52.000,190,10991750,14365,0,1720410651,13064.91185648999,74.49020058000315,53495.86893432 2024-07-08,03:50:53.000,190,10991680,14405,0,1720410652,13064.965746969996,74.53954448999866,53495.84797296 2024-07-08,03:50:54.000,190,10991719,14365,0,1720410653,13065.039846380001,74.5324953599993,53495.90386992001 2024-07-08,03:50:55.000,190,10991701,14085,0,1720410654,13065.080264240001,74.56069188000401,53495.959766880005 2024-07-08,03:50:56.000,190,10991745,14525,0,1720410655,13065.154363649992,74.55364275000466,53496.02265096001 2024-07-08,03:50:57.000,190,10991755,14685,0,1720410656,13065.201517820002,74.54659361999802,53496.01566384 2024-07-08,03:50:58.000,190,10991750,14205,0,1720410657,13065.221726750002,74.60298666000017,53496.04361232 2024-07-08,03:50:59.000,190,10991711,14525,0,1720410658,13065.316035089993,74.62413404999825,53496.078547920006 2024-07-08,03:51:00.000,190,10991758,14205,0,1720410659,13065.349716639997,74.63118318000488,53496.16239336 2024-07-08,03:51:01.000,190,10991725,14325,0,1720410660,13065.383398190002,74.6452814400036,53496.13444488 2024-07-08,03:51:02.000,190,10991757,14045,0,1720410661,13065.430552359998,74.70872360999783,53496.176367600005 2024-07-08,03:51:03.000,190,10991733,14285,0,1720410662,13065.450761289998,74.67347796000104,53496.176367600005 2024-07-08,03:51:04.000,190,10991767,14365,0,1720410663,13065.450761289998,74.70167447999847,53496.23925168001 2024-07-08,03:51:05.000,190,10991768,14285,0,1720410664,13065.497915459993,74.70872360999783,53496.27418728 2024-07-08,03:51:06.000,190,10991741,13925,0,1720410665,13065.497915459993,74.75101839000126,53496.26720016001 2024-07-08,03:51:07.000,190,10991756,14245,0,1720410666,13065.491179149998,74.76511664999998,53496.36501984001 2024-07-08,03:51:08.000,190,10991772,14565,0,1720410667,13065.464233909988,74.76511664999998,53496.295148640005 2024-07-08,03:51:09.000,190,10991735,14085,0,1720410668,13065.511388079998,74.7792149099987,53496.40694256001 2024-07-08,03:51:10.000,190,10991757,14285,0,1720410669,13065.572014869998,74.78626403999806,53496.46982664 2024-07-08,03:51:11.000,190,10991756,14285,0,1720410670,13065.605696419989,74.75101839000126,53496.511749360005 2024-07-08,03:51:12.000,190,10991711,14165,0,1720410671,13065.605696419989,74.72987100000319,53496.560659200004 2024-07-08,03:51:13.000,190,10991754,14725,0,1720410672,13065.612432729999,74.69462534999911,53496.57463344001 2024-07-08,03:51:14.000,190,10991780,14605,0,1720410673,13065.720213689994,74.69462534999911,53496.56764632 2024-07-08,03:51:15.000,190,10991752,14285,0,1720410674,13065.75389524,74.6452814400036,53496.5955948 2024-07-08,03:51:16.000,190,10991723,14245,0,1720410675,13065.77410417,74.65233057000296,53496.53271072001 2024-07-08,03:51:17.000,190,10991741,14125,0,1720410676,13065.81452203,74.60298666000017,53496.5955948 2024-07-08,03:51:18.000,190,10991798,14045,0,1720410677,13065.82799464999,74.58888840000145,53496.60258192001 2024-07-08,03:51:19.000,190,10991727,14405,0,1720410678,13065.84820357999,74.62413404999825,53496.62354328001 2024-07-08,03:51:20.000,190,10991747,14565,0,1720410679,13065.90883036999,74.58888840000145,53496.68642736 2024-07-08,03:51:21.000,190,10991749,13885,0,1720410680,13065.95598454,74.53954448999866,53496.728350080004 2024-07-08,03:51:22.000,190,10991767,14245,0,1720410681,13065.9964024,74.54659361999802,53496.77725992 2024-07-08,03:51:23.000,190,10991756,14605,0,1720410682,13065.98966608999,74.48315145000379,53496.75629856 2024-07-08,03:51:24.000,190,10991751,14245,0,1720410683,13066.03682026,74.46200405999843,53496.749311440006 2024-07-08,03:51:25.000,190,10991777,14005,0,1720410684,13066.063765499995,74.44085667000036,53496.78424704 2024-07-08,03:51:26.000,190,10991744,14285,0,1720410685,13066.09071073999,74.40561102000356,53496.81918264001 2024-07-08,03:51:27.000,190,10991752,14485,0,1720410686,13066.11091966999,74.32807059000334,53496.83315688 2024-07-08,03:51:28.000,190,10991752,14565,0,1720410687,13066.063765499995,74.29987406999862,53496.85411824 2024-07-08,03:51:29.000,190,10991738,14165,0,1720410688,13066.09744705,74.32102146000398,53496.847131120005 2024-07-08,03:51:30.000,190,10991775,14645,0,1720410689,13066.11091966999,74.26462842000183,53496.86809248001 2024-07-08,03:51:31.000,190,10991757,14525,0,1720410690,13066.11091966999,74.24348103000375,53496.8750796 2024-07-08,03:51:32.000,190,10991744,14445,0,1720410691,13066.171546459991,74.17298973000288,53496.91001520001 2024-07-08,03:51:33.000,190,10991772,14125,0,1720410692,13066.191755389991,74.08135104000394,53496.88905384001 2024-07-08,03:51:34.000,190,10991735,14245,0,1720410693,13066.124392289996,74.01790887000243,53496.93097656 2024-07-08,03:51:35.000,190,10991800,14405,0,1720410694,13066.11765598,73.975614089999,53496.9449508 2024-07-08,03:51:36.000,190,10991755,14405,0,1720410695,13066.104183359996,73.96151583000028,53496.99386064 2024-07-08,03:51:37.000,190,10991747,14085,0,1720410696,13066.05702919,73.98266321999836,53496.92398944 2024-07-08,03:51:38.000,190,10991753,14565,0,1720410697,13066.043556569995,73.94741757000156,53496.917002320006 2024-07-08,03:51:39.000,190,10991763,14165,0,1720410698,13066.07723812,73.93331931000284,53496.92398944 2024-07-08,03:51:40.000,190,10991772,14245,0,1720410699,13066.07050180999,73.89102452999941,53496.99386064 2024-07-08,03:51:41.000,190,10991749,13805,0,1720410700,13066.043556569995,73.86282801000198,53496.97289928 2024-07-08,03:51:42.000,190,10991740,14525,0,1720410701,13066.01661133,73.8275823599979,53497.03578336001 2024-07-08,03:51:43.000,190,10991743,14045,0,1720410702,13066.03008394999,73.79233671000111,53496.97289928 2024-07-08,03:51:44.000,190,10991739,14085,0,1720410703,13065.9964024,73.82053322999855,53496.9798864 2024-07-08,03:51:45.000,190,10991749,13965,0,1720410704,13066.043556569995,73.77823845000239,53497.00783488001 2024-07-08,03:51:46.000,190,10991756,14245,0,1720410705,13066.003138709995,73.77118932000303,53496.9798864 2024-07-08,03:51:47.000,190,10991738,13965,0,1720410706,13066.01661133,73.74299279999832,53497.03578336001 2024-07-08,03:51:48.000,190,10991757,14085,0,1720410707,13065.962720849995,73.70069802000216,53497.014822000005 2024-07-08,03:51:49.000,190,10991766,14085,0,1720410708,13065.88862143999,73.71479628000088,53497.00084776 2024-07-08,03:51:50.000,190,10991747,13925,0,1720410709,13065.80778571999,73.70774715000152,53497.03578336001 2024-07-08,03:51:51.000,190,10991787,14085,0,1720410710,13065.74715892999,73.8416806200039,53496.98687352001 2024-07-08,03:51:52.000,190,10991711,13965,0,1720410711,13065.713477379999,73.90512278999813,53497.00084776 2024-07-08,03:51:53.000,190,10991750,14325,0,1720410712,13065.632641659999,73.96151583000028,53496.95892504001 2024-07-08,03:51:54.000,190,10991772,14405,0,1720410713,13065.545069629989,73.95446670000092,53497.00084776 2024-07-08,03:51:55.000,190,10991752,14565,0,1720410714,13065.477706529993,73.93331931000284,53497.014822000005 2024-07-08,03:51:56.000,190,10991757,14045,0,1720410715,13065.464233909988,74.01790887000243,53497.05674472001 2024-07-08,03:51:57.000,190,10991758,14085,0,1720410716,13065.450761289998,74.10249843000202,53497.0497576 2024-07-08,03:51:58.000,190,10991745,14565,0,1720410717,13065.403607120003,74.25053016000311,53497.00084776 2024-07-08,03:51:59.000,190,10991744,14205,0,1720410718,13065.430552359998,74.37741449999885,53497.02879624001 2024-07-08,03:52:00.000,190,10991772,13885,0,1720410719,13065.376661879993,74.45495492999908,53497.07071896 2024-07-08,03:52:01.000,190,10991824,14205,0,1720410720,13065.383398190002,74.57479014000273,53497.084693200006 2024-07-08,03:52:02.000,190,10991756,14325,0,1720410721,13065.396870809993,74.63823231000424,53497.09168032 2024-07-08,03:52:03.000,190,10991773,14005,0,1720410722,13065.410343429998,74.75806752000062,53497.14059016 2024-07-08,03:52:04.000,190,10991756,14045,0,1720410723,13065.403607120003,74.80036230000405,53497.17552576001 2024-07-08,03:52:05.000,190,10991747,14245,0,1720410724,13065.450761289998,75.04003272000409,53497.231422720004 2024-07-08,03:52:06.000,190,10991754,14245,0,1720410725,13065.457497599993,75.2374083600007,53497.22443560001 2024-07-08,03:52:07.000,190,10991766,14045,0,1720410726,13065.450761289998,75.4488822600033,53497.22443560001 2024-07-08,03:52:08.000,190,10991811,14005,0,1720410727,13065.511388079998,75.67445442000462,53497.31526816 2024-07-08,03:52:09.000,190,10991785,14285,0,1720410728,13065.511388079998,75.78019137000229,53497.301293920005 2024-07-08,03:52:10.000,190,10991752,14245,0,1720410729,13065.585487489989,76.01986179000232,53497.38513936 2024-07-08,03:52:11.000,190,10991760,13925,0,1720410730,13065.720213689994,76.24543395000364,53497.39212648001 2024-07-08,03:52:12.000,190,10991768,14045,0,1720410731,13065.841467269995,76.47100610999769,53497.44802344 2024-07-08,03:52:13.000,190,10991772,14325,0,1720410732,13065.962720849995,76.62608696999814,53497.53186888001 2024-07-08,03:52:14.000,190,10991729,14405,0,1720410733,13066.023347639995,76.78821695999795,53497.49693328 2024-07-08,03:52:15.000,190,10991728,14085,0,1720410734,13066.13786491,76.99969086000056,53497.58077872001 2024-07-08,03:52:16.000,190,10991740,14485,0,1720410735,13066.185019079996,77.26755779999803,53497.67859840001 2024-07-08,03:52:17.000,190,10991748,14205,0,1720410736,13066.353426829992,77.52837561000342,53497.69955976001 2024-07-08,03:52:18.000,190,10991749,14285,0,1720410737,13066.454471479992,77.75394777000474,53497.7834052 2024-07-08,03:52:19.000,190,10991777,14165,0,1720410738,13066.555516129993,78.01476558000286,53497.86026352 2024-07-08,03:52:20.000,190,10991741,14205,0,1720410739,13066.670033399998,78.31082903999777,53497.91616048001 2024-07-08,03:52:21.000,190,10991786,14365,0,1720410740,13066.730660189998,78.58574511000188,53497.97904456 2024-07-08,03:52:22.000,190,10991753,14205,0,1720410741,13066.710451259998,78.79721901000448,53498.03494152001 2024-07-08,03:52:23.000,190,10991750,14725,0,1720410742,13066.690242329998,79.03688943000452,53498.10481272 2024-07-08,03:52:24.000,190,10991775,13765,0,1720410743,13066.649824469998,79.29065811000328,53498.15372256 2024-07-08,03:52:25.000,190,10991770,14485,0,1720410744,13066.696978639993,79.57262330999947,53498.18167104001 2024-07-08,03:52:26.000,190,10991781,14245,0,1720410745,13066.737396499993,79.86868677000166,53498.2725036 2024-07-08,03:52:27.000,190,10991738,14125,0,1720410746,13066.798023289994,80.13655370999913,53498.2725036 2024-07-08,03:52:28.000,190,10991750,14045,0,1720410747,13066.838441149994,80.32688022000366,53498.29346496 2024-07-08,03:52:29.000,190,10991810,14205,0,1720410748,13066.851913769999,80.51015760000155,53498.370323279996 2024-07-08,03:52:30.000,190,10991774,14245,0,1720410749,13066.858650079994,80.67933672000072,53498.412246 2024-07-08,03:52:31.000,190,10991775,14645,0,1720410750,13066.777814359993,80.82031932000245,53498.39128464 2024-07-08,03:52:32.000,190,10991750,14005,0,1720410751,13066.757605429993,80.98949844000163,53498.39827176001 2024-07-08,03:52:33.000,190,10991778,13885,0,1720410752,13066.791286979998,81.18687407999823,53498.49609144001 2024-07-08,03:52:34.000,190,10991729,14125,0,1720410753,13066.831704839999,81.3701514600034,53498.538014159996 2024-07-08,03:52:35.000,190,10991786,14205,0,1720410754,13066.838441149994,81.56047797000065,53498.55897552 2024-07-08,03:52:36.000,190,10991765,14245,0,1720410755,13066.851913769999,81.60982188000344,53498.524039920005 2024-07-08,03:52:37.000,190,10991768,14245,0,1720410756,13066.865386389989,81.65916578999895,53498.5519884 2024-07-08,03:52:38.000,190,10991781,14405,0,1720410757,13066.872122699999,81.73670621999918,53498.58692400001 2024-07-08,03:52:39.000,190,10991785,14245,0,1720410758,13066.98663996999,81.8142466499994,53498.60089824 2024-07-08,03:52:40.000,190,10991765,14165,0,1720410759,13067.101157239995,81.8142466499994,53498.60788536 2024-07-08,03:52:41.000,190,10991776,14085,0,1720410760,13067.17525665,81.75785361000453,53498.61487248001 2024-07-08,03:52:42.000,190,10991761,14085,0,1720410761,13067.25609237,81.64506753000023,53498.593911120006 2024-07-08,03:52:43.000,190,10991756,14605,0,1720410762,13067.411027499991,81.49703579999914,53498.62884672 2024-07-08,03:52:44.000,190,10991771,14125,0,1720410763,13067.599644180002,81.37720059000276,53498.62884672 2024-07-08,03:52:45.000,190,10991800,14165,0,1720410764,13067.848887649998,81.28556190000381,53498.58692400001 2024-07-08,03:52:46.000,190,10991761,13965,0,1720410765,13068.16549421999,81.20097234000423,53498.63583384001 2024-07-08,03:52:47.000,190,10991770,14645,0,1720410766,13068.44841923999,81.01769495999906,53498.66378232001 2024-07-08,03:52:48.000,190,10991794,14005,0,1720410767,13068.731344259992,80.75687715000095,53498.74762776 2024-07-08,03:52:49.000,190,10991781,14165,0,1720410768,13069.034478209993,80.44671543000004,53498.73365352001 2024-07-08,03:52:50.000,190,10991773,14205,0,1720410769,13069.337612159994,80.18589762000192,53498.69871792 2024-07-08,03:52:51.000,190,10991770,14085,0,1720410770,13069.721581829996,79.8968832899991,53498.81749896 2024-07-08,03:52:52.000,190,10991792,14205,0,1720410771,13070.112287809992,79.59377070000482,53498.80352472001 2024-07-08,03:52:53.000,190,10991784,14165,0,1720410772,13070.482784859989,79.34705114999815,53498.92230576001 2024-07-08,03:52:54.000,190,10991736,14125,0,1720410773,13070.80612773999,78.9593490000043,53498.94326712 2024-07-08,03:52:55.000,190,10991765,13925,0,1720410774,13071.190097409992,78.62803988999804,53499.041086799996 2024-07-08,03:52:56.000,190,10991728,13885,0,1720410775,13071.439340880002,78.21919034999883,53499.13191936 2024-07-08,03:52:57.000,190,10991787,14005,0,1720410776,13071.76268375999,77.7962425500009,53499.194803440005 2024-07-08,03:52:58.000,190,10991734,14325,0,1720410777,13072.160126049996,77.30985258000146,53499.243713280004 2024-07-08,03:52:59.000,190,10991776,14365,0,1720410778,13072.469996309992,76.92919955999969,53499.39742992 2024-07-08,03:53:00.000,190,10991804,14645,0,1720410779,13072.847229669998,76.44280959000025,53499.39742992 2024-07-08,03:53:01.000,190,10991776,14125,0,1720410780,13073.15036362,75.9775670099989,53499.47428824001 2024-07-08,03:53:02.000,190,10991744,14205,0,1720410781,13073.493915430001,75.45593139000266,53499.600056400006 2024-07-08,03:53:03.000,190,10991750,14245,0,1720410782,13073.763367829997,74.86380446999829,53499.697876080005 2024-07-08,03:53:04.000,190,10991759,14325,0,1720410783,13074.079974399989,74.35626711000077,53499.76076016001 2024-07-08,03:53:05.000,190,10991753,14045,0,1720410784,13074.38984466,73.84872975000326,53499.87255408 2024-07-08,03:53:06.000,190,10991776,14005,0,1720410785,13074.69297861,73.33414325999911,53499.97736088001 2024-07-08,03:53:07.000,190,10991764,14245,0,1720410786,13074.955694700002,72.83365503000095,53500.04024496 2024-07-08,03:53:08.000,190,10991784,14325,0,1720410787,13075.184729239998,72.35431419000088,53500.13107752 2024-07-08,03:53:09.000,190,10991776,13925,0,1720410788,13075.380082229989,71.89612073999888,53500.24287144001 2024-07-08,03:53:10.000,190,10991770,14405,0,1720410789,13075.474390569994,71.47317294000095,53500.368639600005 2024-07-08,03:53:11.000,190,10991764,14085,0,1720410790,13075.54175366999,71.11366731000453,53500.44549792 2024-07-08,03:53:12.000,190,10991762,13925,0,1720410791,13075.54175366999,70.85284949999914,53500.57825320001 2024-07-08,03:53:13.000,190,10991782,14565,0,1720410792,13075.575435219995,70.62022820999846,53500.69703424001 2024-07-08,03:53:14.000,190,10991762,14205,0,1720410793,13075.46091794999,70.34531214000162,53500.80184104 2024-07-08,03:53:15.000,190,10991790,14045,0,1720410794,13075.225147099998,70.1197399800003,53500.857738 2024-07-08,03:53:16.000,190,10991731,13885,0,1720410795,13074.841177429997,69.96465911999985,53500.941583440006 2024-07-08,03:53:17.000,190,10991790,14565,0,1720410796,13074.46394406999,69.88006956000027,53501.01844176 2024-07-08,03:53:18.000,190,10991773,14285,0,1720410797,13074.005874989998,69.93646260000241,53501.13023568001 2024-07-08,03:53:19.000,190,10991767,14085,0,1720410798,13073.507388049991,70.00695390000328,53501.15119704001 2024-07-08,03:53:20.000,190,10991761,14125,0,1720410799,13072.975219559994,70.1197399800003,53501.2420296 2024-07-08,03:53:21.000,190,10991770,14245,0,1720410800,13072.449787379992,70.22547692999797,53501.23504248 2024-07-08,03:53:22.000,190,10991717,14165,0,1720410801,13071.78289268999,70.38055778999842,53501.26997808001 2024-07-08,03:53:23.000,190,10991786,14205,0,1720410802,13071.082316449996,70.59908082000038,53501.29792656001 2024-07-08,03:53:24.000,190,10991758,13965,0,1720410803,13070.294168179993,70.7894073300049,53501.325875040005 2024-07-08,03:53:25.000,190,10991773,13965,0,1720410804,13069.660955039995,71.0713725300011,53501.29093944 2024-07-08,03:53:26.000,190,10991744,14325,0,1720410805,13068.940169870002,71.381534250002,53501.38875912 2024-07-08,03:53:27.000,190,10991746,14325,0,1720410806,13068.152021599999,71.68464684000355,53501.35382352 2024-07-08,03:53:28.000,190,10991761,13725,0,1720410807,13067.411027499991,72.05120159999933,53501.3119008 2024-07-08,03:53:29.000,190,10991745,13645,0,1720410808,13066.683506019988,72.43890375000046,53501.304913680004 2024-07-08,03:53:30.000,190,10991747,13885,0,1720410809,13065.982929779995,72.85480241999903,53501.29093944 2024-07-08,03:53:31.000,190,10991767,14805,0,1720410810,13065.295826159992,73.16496413999994,53501.29093944 2024-07-08,03:53:32.000,190,10991762,13805,0,1720410811,13064.682821949995,73.50332237999828,53501.26299096 2024-07-08,03:53:33.000,190,10991778,14285,0,1720410812,13064.184335010003,73.8275823599979,53501.18613264 2024-07-08,03:53:34.000,190,10991760,13765,0,1720410813,13063.564594489995,74.16594060000352,53501.14420992 2024-07-08,03:53:35.000,190,10991764,13885,0,1720410814,13063.119998029993,74.51134797000122,53501.03241600001 2024-07-08,03:53:36.000,190,10991771,13965,0,1720410815,13062.641720020001,74.91314838000108,53501.00446752 2024-07-08,03:53:37.000,190,10991775,13685,0,1720410816,13062.23754142,75.27970314000413,53500.91363496001 2024-07-08,03:53:38.000,190,10991774,14205,0,1720410817,13061.826626509988,75.54052095000225,53500.84376376001 2024-07-08,03:53:39.000,190,10991772,13925,0,1720410818,13061.435920529992,75.76609311000357,53500.82978952 2024-07-08,03:53:40.000,190,10991776,14485,0,1720410819,13061.17994075,75.98461613999825,53500.75991832 2024-07-08,03:53:41.000,190,10991770,13925,0,1720410820,13060.99806038,76.1396969999987,53500.64812440001 2024-07-08,03:53:42.000,190,10991743,13965,0,1720410821,13060.876806799999,76.30182698999852,53500.62716304001 2024-07-08,03:53:43.000,190,10991767,14365,0,1720410822,13060.735344289998,76.42871133000153,53500.57825320001 2024-07-08,03:53:44.000,190,10991770,14325,0,1720410823,13060.580409159993,76.52035002000048,53500.536330480005 2024-07-08,03:53:45.000,190,10991761,13765,0,1720410824,13060.506309750002,76.60493958000006,53500.4734464 2024-07-08,03:53:46.000,190,10991784,14525,0,1720410825,13060.465891890002,76.72477479000372,53500.37562672 2024-07-08,03:53:47.000,190,10991790,14245,0,1720410826,13060.297484139992,76.80231522000395,53500.28479416 2024-07-08,03:53:48.000,190,10991741,14245,0,1720410827,13060.156021629991,76.81641348000267,53500.28479416 2024-07-08,03:53:49.000,190,10991748,13925,0,1720410828,13060.03476804999,76.87985565000417,53500.22191008001 2024-07-08,03:53:50.000,190,10991753,14205,0,1720410829,13060.04150436,76.88690478000353,53500.16601312 2024-07-08,03:53:51.000,190,10991762,14045,0,1720410830,13060.115603769991,76.81641348000267,53500.11710328 2024-07-08,03:53:52.000,190,10991768,14165,0,1720410831,13060.182966870001,76.77411869999924,53500.033257840005 2024-07-08,03:53:53.000,190,10991755,13845,0,1720410832,13060.216648419992,76.76002044000052,53499.97736088001 2024-07-08,03:53:54.000,190,10991719,14045,0,1720410833,13060.250329969997,76.72477479000372,53499.94242528 2024-07-08,03:53:55.000,190,10991762,14565,0,1720410834,13060.418737719992,76.69657826999901,53499.816657120005 2024-07-08,03:53:56.000,190,10991773,14205,0,1720410835,13060.560200229993,76.61903783999878,53499.79569576 2024-07-08,03:53:57.000,190,10991728,14045,0,1720410836,13060.647772259988,76.54149740999856,53499.73281168 2024-07-08,03:53:58.000,190,10991747,14445,0,1720410837,13060.802707389994,76.46395697999833,53499.66992760001 2024-07-08,03:53:59.000,190,10991737,14765,0,1720410838,13060.97785145,76.42166220000217,53499.66992760001 2024-07-08,03:54:00.000,190,10991759,14485,0,1720410839,13061.22035861,76.37231828999938,53499.66294048 2024-07-08,03:54:01.000,190,10991781,13965,0,1720410840,13061.415711599991,76.40756394000346,53499.65595336 2024-07-08,03:54:02.000,190,10991730,14605,0,1720410841,13061.597591969992,76.43576046000089,53499.61403064 2024-07-08,03:54:03.000,190,10991765,14085,0,1720410842,13061.786208649988,76.47805524000432,53499.62101776001 2024-07-08,03:54:04.000,190,10991749,14565,0,1720410843,13061.947880089989,76.5344482799992,53499.57210792001 2024-07-08,03:54:05.000,190,10991709,13885,0,1720410844,13062.008506879989,76.61198870999942,53499.53717232 2024-07-08,03:54:06.000,190,10991764,14245,0,1720410845,13062.11628784,76.71067652999773,53499.600056400006 2024-07-08,03:54:07.000,190,10991801,14405,0,1720410846,13062.12976045999,76.80231522000395,53499.5651208 2024-07-08,03:54:08.000,190,10991777,13885,0,1720410847,13062.17017831999,76.96444521000376,53499.579095040004 2024-07-08,03:54:09.000,190,10991762,13885,0,1720410848,13062.19038724999,77.21116476000316,53499.60704352 2024-07-08,03:54:10.000,190,10991735,14245,0,1720410849,13062.224068799995,77.49312995999935,53499.579095040004 2024-07-08,03:54:11.000,190,10991761,14445,0,1720410850,13062.1567057,77.64116169000044,53499.600056400006 2024-07-08,03:54:12.000,190,10991767,13925,0,1720410851,13062.008506879989,77.97951992999879,53499.69088896001 2024-07-08,03:54:13.000,190,10991788,14205,0,1720410852,13061.840099129993,78.30377990999841,53499.697876080005 2024-07-08,03:54:14.000,190,10991761,14365,0,1720410853,13061.698636619993,78.64213815000403,53499.697876080005 2024-07-08,03:54:15.000,190,10991757,14445,0,1720410854,13061.516756249992,79.03688943000452,53499.767747280006 2024-07-08,03:54:16.000,190,10991770,14445,0,1720410855,13061.294458019991,79.43868984000437,53499.83063136 2024-07-08,03:54:17.000,190,10991822,14085,0,1720410856,13061.13952289,79.8616376400023,53499.85857984001 2024-07-08,03:54:18.000,190,10991738,14565,0,1720410857,13060.93743359,80.26343805000215,53499.879541199996 2024-07-08,03:54:19.000,190,10991669,14205,0,1720410858,13060.742080599994,80.5524523799977,53499.984348000005 2024-07-08,03:54:20.000,190,10991762,14405,0,1720410859,13060.553463919998,80.90490888000204,53499.99832224 2024-07-08,03:54:21.000,190,10991811,14165,0,1720410860,13060.391792479997,81.27851277000445,53500.00530936001 2024-07-08,03:54:22.000,190,10991730,13925,0,1720410861,13060.250329969997,81.7155588300011,53500.12409040001 2024-07-08,03:54:23.000,190,10991781,14245,0,1720410862,13060.075185909991,82.10326098000223,53500.17998736 2024-07-08,03:54:24.000,190,10991758,14045,0,1720410863,13059.90004185,82.5191596500008,53500.17300024001 2024-07-08,03:54:25.000,190,10991751,14445,0,1720410864,13059.73163409999,82.89981267000258,53500.26383280001 2024-07-08,03:54:26.000,190,10991729,14085,0,1720410865,13059.596907899999,83.29456395000307,53500.333704 2024-07-08,03:54:27.000,190,10991756,13885,0,1720410866,13059.502599559994,83.6681678399982,53500.368639600005 2024-07-08,03:54:28.000,190,10991774,14805,0,1720410867,13059.482390629993,84.03472260000126,53500.42453656 2024-07-08,03:54:29.000,190,10991720,13885,0,1720410868,13059.408291219988,84.34488432000217,53500.44549792 2024-07-08,03:54:30.000,190,10991748,14005,0,1720410869,13059.347664430003,84.63389864999772,53500.550304719996 2024-07-08,03:54:31.000,190,10991757,14325,0,1720410870,13059.293773949998,84.91586385000119,53500.52934336001 2024-07-08,03:54:32.000,190,10991748,14205,0,1720410871,13059.273565019997,85.21192731000338,53500.62716304001 2024-07-08,03:54:33.000,190,10991779,14285,0,1720410872,13059.273565019997,85.45864686000277,53500.67607288001 2024-07-08,03:54:34.000,190,10991723,13925,0,1720410873,13059.327455500003,85.70536641000217,53500.73196984 2024-07-08,03:54:35.000,190,10991734,14085,0,1720410874,13059.381345979993,85.86044727000262,53500.752931200004 2024-07-08,03:54:36.000,190,10991746,14005,0,1720410875,13059.421763839993,86.05077377999987,53500.78087968 2024-07-08,03:54:37.000,190,10991768,14245,0,1720410876,13059.502599559994,86.13536333999946,53500.82978952 2024-07-08,03:54:38.000,190,10991730,13845,0,1720410877,13059.576698969999,86.2411002900044,53500.90664784 2024-07-08,03:54:39.000,190,10991706,14205,0,1720410878,13059.664270999994,86.31864072000462,53500.98350616001 2024-07-08,03:54:40.000,190,10991730,13845,0,1720410879,13059.69121623999,86.38208288999886,53500.98350616001 2024-07-08,03:54:41.000,190,10991759,14165,0,1720410880,13059.71816148,86.44552506000036,53501.05337736 2024-07-08,03:54:42.000,190,10991743,14005,0,1720410881,13059.75857934,86.50191810000251,53501.10228720001 2024-07-08,03:54:43.000,190,10991771,14445,0,1720410882,13059.805733509995,86.52306549000059,53501.19311976 2024-07-08,03:54:44.000,190,10991757,14045,0,1720410883,13059.886569229995,86.53011461999995,53501.21408112 2024-07-08,03:54:45.000,190,10991739,14045,0,1720410884,13059.96066864,86.54421287999867,53501.207094000005 2024-07-08,03:54:46.000,190,10991779,13925,0,1720410885,13060.01455911999,86.438475930001,53501.22106824 2024-07-08,03:54:47.000,190,10991758,13845,0,1720410886,13060.129076389996,86.38913201999821,53501.26299096 2024-07-08,03:54:48.000,190,10991731,13965,0,1720410887,13060.317693069992,86.26224768000247,53501.26997808001 2024-07-08,03:54:49.000,190,10991785,13525,0,1720410888,13060.492837129997,86.16355986000417,53501.33286216 2024-07-08,03:54:50.000,190,10991734,14005,0,1720410889,13060.708399049989,86.02257726000244,53501.325875040005 2024-07-08,03:54:51.000,190,10991794,14085,0,1720410890,13060.856597869999,85.86749640000198,53501.29093944 2024-07-08,03:54:52.000,190,10991721,14445,0,1720410891,13061.05195085999,85.74766118999833,53501.33286216 2024-07-08,03:54:53.000,190,10991732,13605,0,1720410892,13061.23383122999,85.60667859000387,53501.304913680004 2024-07-08,03:54:54.000,190,10991738,14005,0,1720410893,13061.469602079997,85.47274512000149,53501.34683640001 2024-07-08,03:54:55.000,190,10991737,14125,0,1720410894,13061.611064589997,85.3247133900004,53501.29792656001 2024-07-08,03:54:56.000,190,10991741,13565,0,1720410895,13061.759263409993,85.18373078999866,53501.33286216 2024-07-08,03:54:57.000,190,10991735,13725,0,1720410896,13061.900725919993,85.05684645000292,53501.34683640001 2024-07-08,03:54:58.000,190,10991754,13845,0,1720410897,13062.015243189999,84.91586385000119,53501.36081064 2024-07-08,03:54:59.000,190,10991741,14245,0,1720410898,13062.08934259999,84.81717603000288,53501.36081064 2024-07-08,03:55:00.000,190,10991764,14045,0,1720410899,13062.1567057,84.69734081999923,53501.36081064 2024-07-08,03:55:01.000,190,10991716,13725,0,1720410900,13062.19712356,84.60570213000028,53501.35382352 2024-07-08,03:55:02.000,190,10991761,14405,0,1720410901,13062.224068799995,84.49291605000326,53501.423694720004 2024-07-08,03:55:03.000,190,10991734,14765,0,1720410902,13062.203859869995,84.49291605000326,53501.43766896001 2024-07-08,03:55:04.000,190,10991723,14285,0,1720410903,13062.17691463,84.46471952999855,53501.381772 2024-07-08,03:55:05.000,190,10991730,13765,0,1720410904,13062.19038724999,84.41537562000303,53501.472604560004 2024-07-08,03:55:06.000,190,10991767,14205,0,1720410905,13062.14996938999,84.42242475000239,53501.4516432 2024-07-08,03:55:07.000,190,10991695,14245,0,1720410906,13062.035452119999,84.45767039999919,53501.43068184 2024-07-08,03:55:08.000,190,10991708,13925,0,1720410907,13062.008506879989,84.52816170000006,53501.444656080006 2024-07-08,03:55:09.000,190,10991736,14045,0,1720410908,13061.954616399998,84.619800389999,53501.47959168 2024-07-08,03:55:10.000,190,10991741,13965,0,1720410909,13061.900725919993,84.64094778000435,53501.423694720004 2024-07-08,03:55:11.000,190,10991695,14045,0,1720410910,13061.833362819998,84.71143907999794,53501.43068184 2024-07-08,03:55:12.000,190,10991718,13965,0,1720410911,13061.772736029998,84.7678321200001,53501.472604560004 2024-07-08,03:55:13.000,190,10991730,13845,0,1720410912,13061.725581860002,84.85242167999968,53501.43068184 2024-07-08,03:55:14.000,190,10991752,14205,0,1720410913,13061.691900309997,84.9299621099999,53501.46561744001 2024-07-08,03:55:15.000,190,10991713,14445,0,1720410914,13061.732318169998,85.077993840001,53501.45863032 2024-07-08,03:55:16.000,190,10991736,14245,0,1720410915,13061.779472339993,85.24717296000017,53501.4516432 2024-07-08,03:55:17.000,190,10991741,13965,0,1720410916,13061.853571749998,85.40225382000062,53501.493565920005 2024-07-08,03:55:18.000,190,10991771,14085,0,1720410917,13061.934407469998,85.536187290003,53501.55645 2024-07-08,03:55:19.000,190,10991672,14005,0,1720410918,13062.028715809989,85.67716989000473,53501.58439848001 2024-07-08,03:55:20.000,190,10991754,13565,0,1720410919,13062.082606289994,85.76175945000432,53501.57741136 2024-07-08,03:55:21.000,190,10991736,13925,0,1720410920,13062.19712356,85.86749640000198,53501.63330832001 2024-07-08,03:55:22.000,190,10991701,13885,0,1720410921,13062.304904519995,86.04372465000051,53501.65426968001 2024-07-08,03:55:23.000,190,10991705,13725,0,1720410922,13062.41942179,86.19880551000097,53501.68221816001 2024-07-08,03:55:24.000,190,10991754,13765,0,1720410923,13062.547411679996,86.3397881100027,53501.759076480004 2024-07-08,03:55:25.000,190,10991773,14085,0,1720410924,13062.682137880001,86.4878198400038,53501.759076480004 2024-07-08,03:55:26.000,190,10991743,14045,0,1720410925,13062.796655149992,86.60060592000082,53501.780037840006 2024-07-08,03:55:27.000,190,10991733,13925,0,1720410926,13062.992008139998,86.67109722000168,53501.8359348 2024-07-08,03:55:28.000,190,10991749,14285,0,1720410927,13063.160415889994,86.81207982000342,53501.95471584 2024-07-08,03:55:29.000,190,10991723,13805,0,1720410928,13063.362505189994,86.90371851000236,53501.996638560006 2024-07-08,03:55:30.000,190,10991761,14165,0,1720410929,13063.57133079999,86.97420981000323,53502.03157416 2024-07-08,03:55:31.000,190,10991693,14405,0,1720410930,13063.780156410001,87.03765198000474,53502.080484 2024-07-08,03:55:32.000,190,10991757,13885,0,1720410931,13063.968773089997,87.0799467600009,53502.20625216001 2024-07-08,03:55:33.000,190,10991746,13925,0,1720410932,13064.143917150002,87.13633980000304,53502.2900976 2024-07-08,03:55:34.000,190,10991720,13725,0,1720410933,13064.359479069994,87.18568370999856,53502.332020320006 2024-07-08,03:55:35.000,190,10991742,14325,0,1720410934,13064.55483206,87.19978197000455,53502.42285288001 2024-07-08,03:55:36.000,190,10991702,13885,0,1720410935,13064.81081183999,87.20683110000391,53502.49272408001 2024-07-08,03:55:37.000,190,10991688,14365,0,1720410936,13065.019637450001,87.19273283999792,53502.56958240001 2024-07-08,03:55:38.000,190,10991775,14085,0,1720410937,13065.228463059997,87.20683110000391,53502.65342784 2024-07-08,03:55:39.000,190,10991752,14125,0,1720410938,13065.484442839988,87.18568370999856,53502.79317024 2024-07-08,03:55:40.000,190,10991701,14085,0,1720410939,13065.679795829994,87.10109414999897,53502.82810584001 2024-07-08,03:55:41.000,190,10991718,14045,0,1720410940,13065.881885129995,87.03765198000474,53502.92592552001 2024-07-08,03:55:42.000,190,10991761,13965,0,1720410941,13066.083974429996,86.95306241999788,53503.01675808 2024-07-08,03:55:43.000,190,10991756,14045,0,1720410942,13066.286063729996,86.88962025000365,53503.13553912 2024-07-08,03:55:44.000,190,10991741,14085,0,1720410943,13066.467944099997,86.80503069000406,53503.24034592001 2024-07-08,03:55:45.000,190,10991737,14045,0,1720410944,13066.656560779993,86.77683416999935,53503.35912696001 2024-07-08,03:55:46.000,190,10991729,14405,0,1720410945,13066.872122699999,86.71339199999784,53503.4429724 2024-07-08,03:55:47.000,190,10991760,13925,0,1720410946,13067.02705782999,86.6499498300036,53503.505856480006 2024-07-08,03:55:48.000,190,10991730,14005,0,1720410947,13067.21567451,86.59355679000146,53503.65957312 2024-07-08,03:55:49.000,190,10991787,14245,0,1720410948,13067.471654289991,86.52306549000059,53503.74341856001 2024-07-08,03:55:50.000,190,10991750,13645,0,1720410949,13067.613116799992,86.45257418999972,53503.87617384 2024-07-08,03:55:51.000,190,10991742,14005,0,1720410950,13067.747842999997,86.41027941000357,53503.97399352 2024-07-08,03:55:52.000,190,10991747,14405,0,1720410951,13067.875832889993,86.38208288999886,53504.09976168001 2024-07-08,03:55:53.000,190,10991769,13885,0,1720410952,13067.976877539993,86.35388637000142,53504.19758136001 2024-07-08,03:55:54.000,190,10991753,13965,0,1720410953,13068.057713259994,86.3397881100027,53504.295401040006 2024-07-08,03:55:55.000,190,10991751,14285,0,1720410954,13068.118340049994,86.34683724000206,53504.33732376001 2024-07-08,03:55:56.000,190,10991705,14565,0,1720410955,13068.18570314999,86.33273898000334,53504.43514344001 2024-07-08,03:55:57.000,190,10991726,14565,0,1720410956,13068.239593629994,86.32568985000398,53504.53296312001 2024-07-08,03:55:58.000,190,10991745,14445,0,1720410957,13068.24632993999,86.27634594000119,53504.68667976 2024-07-08,03:55:59.000,190,10991682,13885,0,1720410958,13068.259802559995,86.29749332999927,53504.75655096 2024-07-08,03:56:00.000,190,10991736,14245,0,1720410959,13068.199175769994,86.31864072000462,53504.74956384001 2024-07-08,03:56:01.000,190,10991728,13765,0,1720410960,13068.199175769994,86.31159158999799,53504.86135776 2024-07-08,03:56:02.000,190,10991747,14205,0,1720410961,13068.20591207999,86.32568985000398,53504.93821608001 2024-07-08,03:56:03.000,190,10991741,13885,0,1720410962,13068.20591207999,86.31159158999799,53505.02904864 2024-07-08,03:56:04.000,190,10991710,14245,0,1720410963,13068.22612100999,86.30454245999863,53504.97315168 2024-07-08,03:56:05.000,190,10991735,14285,0,1720410964,13068.28674779999,86.30454245999863,53505.09891984 2024-07-08,03:56:06.000,190,10991738,14125,0,1720410965,13068.24632993999,86.29749332999927,53505.1897524 2024-07-08,03:56:07.000,190,10991741,13685,0,1720410966,13068.259802559995,86.31159158999799,53505.182765280006 2024-07-08,03:56:08.000,190,10991785,14245,0,1720410967,13068.23285732,86.31864072000462,53505.23866224 2024-07-08,03:56:09.000,190,10991777,13925,0,1720410968,13068.22612100999,86.3750337599995,53505.31552056 2024-07-08,03:56:10.000,190,10991718,13725,0,1720410969,13068.280011489995,86.38913201999821,53505.329494800004 2024-07-08,03:56:11.000,190,10991723,14085,0,1720410970,13068.28674779999,86.38208288999886,53505.39237888001 2024-07-08,03:56:12.000,190,10991730,14005,0,1720410971,13068.29348411,86.32568985000398,53505.42032736001 2024-07-08,03:56:13.000,190,10991717,14205,0,1720410972,13068.31369304,86.25519855000312,53505.469237200006 2024-07-08,03:56:14.000,190,10991739,13965,0,1720410973,13068.32716565999,86.21290376999968,53505.51115992001 2024-07-08,03:56:15.000,190,10991745,14005,0,1720410974,13068.36758351999,86.18470725000225,53505.518147040006 2024-07-08,03:56:16.000,190,10991746,14285,0,1720410975,13068.39452876,86.18470725000225,53505.518147040006 2024-07-08,03:56:17.000,190,10991784,14645,0,1720410976,13068.401265069995,86.13536333999946,53505.567056880005 2024-07-08,03:56:18.000,190,10991814,14285,0,1720410977,13068.36758351999,86.10011769000266,53505.59500536 2024-07-08,03:56:19.000,190,10991715,13885,0,1720410978,13068.3541109,86.08601943000394,53505.6439152 2024-07-08,03:56:20.000,190,10991752,14005,0,1720410979,13068.29348411,86.02257726000244,53505.685837920006 2024-07-08,03:56:21.000,190,10991726,14605,0,1720410980,13068.29348411,85.95208596000157,53505.69282504 2024-07-08,03:56:22.000,190,10991764,14805,0,1720410981,13068.22612100999,85.8463490100039,53505.67186368 2024-07-08,03:56:23.000,190,10991730,14245,0,1720410982,13068.25306625,85.8463490100039,53505.72077352 2024-07-08,03:56:24.000,190,10991742,13885,0,1720410983,13068.21264839,85.7829068400024,53505.70679928001 2024-07-08,03:56:25.000,190,10991779,14285,0,1720410984,13068.131812669999,85.74766118999833,53505.72776064001 2024-07-08,03:56:26.000,190,10991761,13845,0,1720410985,13068.064449569989,85.72651380000025,53505.734747760005 2024-07-08,03:56:27.000,190,10991756,14205,0,1720410986,13068.017295399994,85.71241554000153,53505.74173488 2024-07-08,03:56:28.000,190,10991732,14125,0,1720410987,13067.997086469994,85.73356292999961,53505.76269624 2024-07-08,03:56:29.000,190,10991745,14405,0,1720410988,13067.949932299998,85.71241554000153,53505.76968336 2024-07-08,03:56:30.000,190,10991746,14405,0,1720410989,13067.929723369998,85.74766118999833,53505.77667048001 2024-07-08,03:56:31.000,190,10991755,14245,0,1720410990,13067.902778129988,85.67716989000473,53505.76968336 2024-07-08,03:56:32.000,190,10991729,14125,0,1720410991,13067.821942410003,85.65602249999938,53505.8185932 2024-07-08,03:56:33.000,190,10991775,13805,0,1720410992,13067.801733480002,85.66307162999874,53505.804618960006 2024-07-08,03:56:34.000,190,10991776,14085,0,1720410993,13067.761315620002,85.6348751100013,53505.804618960006 2024-07-08,03:56:35.000,190,10991752,14365,0,1720410994,13067.808469789998,85.62782598000194,53505.8185932 2024-07-08,03:56:36.000,190,10991721,13845,0,1720410995,13067.781524550002,85.65602249999938,53505.76269624 2024-07-08,03:56:37.000,190,10991789,14045,0,1720410996,13067.801733480002,85.67716989000473,53505.76269624 2024-07-08,03:56:38.000,190,10991717,13965,0,1720410997,13067.815206099993,85.69831728000281,53505.853528800006 2024-07-08,03:56:39.000,190,10991707,14365,0,1720410998,13067.835415029993,85.71241554000153,53505.86051592 2024-07-08,03:56:40.000,190,10991736,14445,0,1720410999,13067.902778129988,85.69831728000281,53505.804618960006 2024-07-08,03:56:41.000,190,10991731,14285,0,1720411000,13067.963404919989,85.69126815000345,53505.853528800006 2024-07-08,03:56:42.000,190,10991736,13965,0,1720411001,13068.044240639989,85.74766118999833,53505.804618960006 2024-07-08,03:56:43.000,190,10991699,14245,0,1720411002,13068.057713259994,85.77585771000304,53505.81160608 2024-07-08,03:56:44.000,190,10991724,14005,0,1720411003,13068.077922189994,85.74766118999833,53505.79763184001 2024-07-08,03:56:45.000,190,10991729,13845,0,1720411004,13068.10486742999,85.79700510000112,53505.832567440004 2024-07-08,03:56:46.000,190,10991802,14365,0,1720411005,13068.111603739999,85.83929988000455,53505.84654168001 2024-07-08,03:56:47.000,190,10991773,14365,0,1720411006,13068.14528528999,85.91684031000477,53505.86051592 2024-07-08,03:56:48.000,190,10991752,13925,0,1720411007,13068.131812669999,85.98733160999836,53505.853528800006 2024-07-08,03:56:49.000,190,10991738,13925,0,1720411008,13068.098131119994,86.0296263900018,53505.853528800006 2024-07-08,03:56:50.000,190,10991766,14365,0,1720411009,13068.098131119994,86.05782290999923,53505.902438640005 2024-07-08,03:56:51.000,190,10991755,14005,0,1720411010,13068.098131119994,86.1283142100001,53505.91641288 2024-07-08,03:56:52.000,190,10991770,14245,0,1720411011,13068.057713259994,86.13536333999946,53505.951348480005 2024-07-08,03:56:53.000,190,10991765,13885,0,1720411012,13068.003822779989,86.18470725000225,53505.92340000001 2024-07-08,03:56:54.000,190,10991745,14525,0,1720411013,13067.983613849989,86.29044419999991,53505.951348480005 2024-07-08,03:56:55.000,190,10991753,14245,0,1720411014,13067.943195989988,86.38913201999821,53506.00724544 2024-07-08,03:56:56.000,190,10991763,14565,0,1720411015,13067.963404919989,86.46667244999844,53506.070129520005 2024-07-08,03:56:57.000,190,10991769,14085,0,1720411016,13067.943195989988,86.55126200999803,53506.04218104001 2024-07-08,03:56:58.000,190,10991771,14525,0,1720411017,13067.922987059988,86.62880243999825,53505.99327120001 2024-07-08,03:56:59.000,190,10991759,14325,0,1720411018,13067.848887649998,86.6851954800004,53506.01423256001 2024-07-08,03:57:00.000,190,10991740,13885,0,1720411019,13067.869096579998,86.74863765000191,53506.0282068 2024-07-08,03:57:01.000,190,10991710,13765,0,1720411020,13067.855623959993,86.8332272100015,53506.021219680006 2024-07-08,03:57:02.000,190,10991762,14405,0,1720411021,13067.821942410003,86.88962025000365,53506.05615528 2024-07-08,03:57:03.000,190,10991745,14685,0,1720411022,13067.788260859998,87.00240633000067,53506.03519392 2024-07-08,03:57:04.000,190,10991736,13845,0,1720411023,13067.741106690002,87.11519240999769,53506.11205224001 2024-07-08,03:57:05.000,190,10991753,14245,0,1720411024,13067.680479900002,87.23502762000135,53506.098078 2024-07-08,03:57:06.000,190,10991772,14045,0,1720411025,13067.640062040002,87.29846979000286,53506.140000720006 2024-07-08,03:57:07.000,190,10991766,14245,0,1720411026,13067.565962629997,87.36896109000372,53506.140000720006 2024-07-08,03:57:08.000,190,10991727,14005,0,1720411027,13067.525544769996,87.49584542999946,53506.17493632 2024-07-08,03:57:09.000,190,10991753,14165,0,1720411028,13067.437972740001,87.62977890000184,53506.14698784 2024-07-08,03:57:10.000,190,10991789,14405,0,1720411029,13067.37734595,87.74256497999886,53506.17493632 2024-07-08,03:57:11.000,190,10991746,14205,0,1720411030,13067.343664399996,87.89764583999931,53506.15397496 2024-07-08,03:57:12.000,190,10991778,14365,0,1720411031,13067.283037609996,88.01043192000361,53506.24480752 2024-07-08,03:57:13.000,190,10991764,13765,0,1720411032,13067.20893819999,88.14436538999871,53506.25179464 2024-07-08,03:57:14.000,190,10991747,13965,0,1720411033,13067.09442093,88.28534799000045,53506.23083328001 2024-07-08,03:57:15.000,190,10991791,13645,0,1720411034,13066.959694729994,88.38403580999875,53506.24480752 2024-07-08,03:57:16.000,190,10991731,14045,0,1720411035,13066.885595319989,88.53206753999984,53506.23083328001 2024-07-08,03:57:17.000,190,10991753,13965,0,1720411036,13066.798023289994,88.70124665999901,53506.20987192001 2024-07-08,03:57:18.000,190,10991764,14525,0,1720411037,13066.730660189998,88.86337664999883,53506.21685904 2024-07-08,03:57:19.000,190,10991816,14445,0,1720411038,13066.616142919993,89.01140837999992,53506.25878176001 2024-07-08,03:57:20.000,190,10991763,14565,0,1720411039,13066.481416720002,89.17353836999973,53506.22384616 2024-07-08,03:57:21.000,190,10991764,14245,0,1720411040,13066.353426829992,89.27927532000467,53506.24480752 2024-07-08,03:57:22.000,190,10991817,14205,0,1720411041,13066.265854799996,89.42025791999913,53506.22384616 2024-07-08,03:57:23.000,190,10991743,14245,0,1720411042,13066.131128599991,89.5541913900015,53506.21685904 2024-07-08,03:57:24.000,190,10991767,14365,0,1720411043,13066.043556569995,89.69517399000324,53506.19589768 2024-07-08,03:57:25.000,190,10991745,13605,0,1720411044,13065.90883036999,89.86435311000241,53506.167949200004 2024-07-08,03:57:26.000,190,10991794,14245,0,1720411045,13065.780840479994,89.97713918999943,53506.18192344001 2024-07-08,03:57:27.000,190,10991766,14245,0,1720411046,13065.679795829994,90.09697440000309,53506.13301360001 2024-07-08,03:57:28.000,190,10991810,14325,0,1720411047,13065.551805939998,90.1956622200014,53506.14698784 2024-07-08,03:57:29.000,190,10991802,13885,0,1720411048,13065.410343429998,90.30844829999842,53506.13301360001 2024-07-08,03:57:30.000,190,10991800,14045,0,1720411049,13065.248671989997,90.42828351000207,53506.03519392 2024-07-08,03:57:31.000,190,10991770,14125,0,1720411050,13065.087000549996,90.53402045999974,53505.96532272001 2024-07-08,03:57:32.000,190,10991801,14085,0,1720411051,13064.905120179996,90.57631524000317,53505.89545152001 2024-07-08,03:57:33.000,190,10991758,14045,0,1720411052,13064.77039397999,90.6538556700034,53505.84654168001 2024-07-08,03:57:34.000,190,10991786,14205,0,1720411053,13064.601986229995,90.74549436000234,53505.82558032001 2024-07-08,03:57:35.000,190,10991715,13885,0,1720411054,13064.480732649994,90.82303479000257,53505.76269624 2024-07-08,03:57:36.000,190,10991768,14045,0,1720411055,13064.366215379989,90.87942783000472,53505.72077352 2024-07-08,03:57:37.000,190,10991780,13565,0,1720411056,13064.231489179998,90.91467348000151,53505.664876560004 2024-07-08,03:57:38.000,190,10991806,13565,0,1720411057,13064.090026669997,90.92877174000023,53505.56006976001 2024-07-08,03:57:39.000,190,10991787,14045,0,1720411058,13063.908146299997,90.97811565000302,53505.54609552 2024-07-08,03:57:40.000,190,10991748,14045,0,1720411059,13063.73973855,91.02745955999853,53505.448275840004 2024-07-08,03:57:41.000,190,10991690,14165,0,1720411060,13063.625221279995,91.03450868999789,53505.39237888001 2024-07-08,03:57:42.000,190,10991729,13885,0,1720411061,13063.503967699995,91.05565608000325,53505.30853344 2024-07-08,03:57:43.000,190,10991724,13845,0,1720411062,13063.362505189994,91.06975434000196,53505.28757208 2024-07-08,03:57:44.000,190,10991720,14285,0,1720411063,13063.241251609994,91.0627052100026,53505.16879104 2024-07-08,03:57:45.000,190,10991728,14045,0,1720411064,13063.160415889994,91.0627052100026,53505.133855440006 2024-07-08,03:57:46.000,190,10991758,14125,0,1720411065,13063.059371239993,91.04860695000389,53505.04302288 2024-07-08,03:57:47.000,190,10991728,14125,0,1720411066,13062.998744449993,91.00631217000046,53504.95219032 2024-07-08,03:57:48.000,190,10991778,14245,0,1720411067,13062.911172419997,90.94286999999895,53504.90328048 2024-07-08,03:57:49.000,190,10991739,14165,0,1720411068,13062.850545629997,90.9640173900043,53504.83340928 2024-07-08,03:57:50.000,190,10991715,14205,0,1720411069,13062.789918839997,90.95696825999767,53504.70764112 2024-07-08,03:57:51.000,190,10991734,13965,0,1720411070,13062.742764670002,90.91467348000151,53504.70065400001 2024-07-08,03:57:52.000,190,10991730,14045,0,1720411071,13062.729292049997,90.88647696000407,53504.5958472 2024-07-08,03:57:53.000,190,10991790,14325,0,1720411072,13062.648456329996,90.83008392000193,53504.512001760006 2024-07-08,03:57:54.000,190,10991738,14165,0,1720411073,13062.628247399996,90.78074000999914,53504.45610480001 2024-07-08,03:57:55.000,190,10991728,14405,0,1720411074,13062.574356919991,90.7172978400049,53504.36527224001 2024-07-08,03:57:56.000,190,10991745,13885,0,1720411075,13062.601302160001,90.68205219000083,53504.24649120001 2024-07-08,03:57:57.000,190,10991771,14125,0,1720411076,13062.54067537,90.6045117600006,53504.23950408 2024-07-08,03:57:58.000,190,10991769,14405,0,1720411077,13062.52046644,90.54811871999846,53504.16963288001 2024-07-08,03:57:59.000,190,10991770,14085,0,1720411078,13062.547411679996,90.49172568000358,53504.106748800004 2024-07-08,03:58:00.000,190,10991740,13845,0,1720411079,13062.587829539996,90.48467655000422,53504.01591624 2024-07-08,03:58:01.000,190,10991719,13925,0,1720411080,13062.648456329996,90.4423817700008,53503.939057920004 2024-07-08,03:58:02.000,190,10991733,14005,0,1720411081,13062.675401569992,90.41418525000336,53503.8971352 2024-07-08,03:58:03.000,190,10991720,13885,0,1720411082,13062.729292049997,90.40008699000464,53503.85521248 2024-07-08,03:58:04.000,190,10991723,13965,0,1720411083,13062.729292049997,90.30844829999842,53503.792328400006 2024-07-08,03:58:05.000,190,10991751,13605,0,1720411084,13062.783182530002,90.31549742999778,53503.7573928 2024-07-08,03:58:06.000,190,10991715,13685,0,1720411085,13062.803391460002,90.28730091000034,53503.71547008001 2024-07-08,03:58:07.000,190,10991708,13885,0,1720411086,13062.897699799993,90.26615352000226,53503.70149584 2024-07-08,03:58:08.000,190,10991722,14445,0,1720411087,13062.965062900003,90.2943500399997,53503.69450872001 2024-07-08,03:58:09.000,190,10991738,13525,0,1720411088,13063.052634929998,90.28730091000034,53503.64559888001 2024-07-08,03:58:10.000,190,10991706,14525,0,1720411089,13063.140206959994,90.2943500399997,53503.63162464 2024-07-08,03:58:11.000,190,10991793,14485,0,1720411090,13063.153679579998,90.23090786999819,53503.624637520006 2024-07-08,03:58:12.000,190,10991693,13965,0,1720411091,13063.207570059989,90.26615352000226,53503.5827148 2024-07-08,03:58:13.000,190,10991751,13645,0,1720411092,13063.214306369999,90.2591043900029,53503.54777920001 2024-07-08,03:58:14.000,190,10991724,14485,0,1720411093,13063.234515299999,90.23090786999819,53503.47790800001 2024-07-08,03:58:15.000,190,10991712,14525,0,1720411094,13063.24798791999,90.23795700000483,53503.46393376 2024-07-08,03:58:16.000,190,10991740,14325,0,1720411095,13063.26819684999,90.23795700000483,53503.49188224 2024-07-08,03:58:17.000,190,10991754,13885,0,1720411096,13063.34903256999,90.22385873999883,53503.44995952001 2024-07-08,03:58:18.000,190,10991748,13885,0,1720411097,13063.39618674,90.17451483000332,53503.435985280004 2024-07-08,03:58:19.000,190,10991707,14165,0,1720411098,13063.42986828999,90.1604165700046,53503.42899816001 2024-07-08,03:58:20.000,190,10991731,14205,0,1720411099,13063.45681353,90.13926917999925,53503.42201104 2024-07-08,03:58:21.000,190,10991770,13965,0,1720411100,13063.47028614999,90.12517092000053,53503.47790800001 2024-07-08,03:58:22.000,190,10991718,14125,0,1720411101,13063.483758769995,90.08287614000437,53503.44995952001 2024-07-08,03:58:23.000,190,10991729,14245,0,1720411102,13063.584803419995,90.05467961999966,53503.42201104 2024-07-08,03:58:24.000,190,10991764,14765,0,1720411103,13063.61848497,90.01943397000286,53503.44995952001 2024-07-08,03:58:25.000,190,10991785,13885,0,1720411104,13063.61848497,89.97713918999943,53503.42899816001 2024-07-08,03:58:26.000,190,10991749,13965,0,1720411105,13063.65890283,89.95599180000136,53503.456946640006 2024-07-08,03:58:27.000,190,10991736,14045,0,1720411106,13063.665639139996,89.91369701999793,53503.456946640006 2024-07-08,03:58:28.000,190,10991763,14165,0,1720411107,13063.69932069,89.87140224000177,53503.47092088 2024-07-08,03:58:29.000,190,10991712,13885,0,1720411108,13063.65890283,89.87845137000113,53503.51983072 2024-07-08,03:58:30.000,190,10991726,14045,0,1720411109,13063.685848069996,89.85730398000305,53503.49886936001 2024-07-08,03:58:31.000,190,10991759,13965,0,1720411110,13063.645430209996,89.8361565899977,53503.51983072 2024-07-08,03:58:32.000,190,10991756,14245,0,1720411111,13063.605012349995,89.84320572000433,53503.505856480006 2024-07-08,03:58:33.000,190,10991747,13845,0,1720411112,13063.544385559995,89.79386181000154,53503.435985280004 2024-07-08,03:58:34.000,190,10991788,14005,0,1720411113,13063.45681353,89.76566529000411,53503.54079208 2024-07-08,03:58:35.000,190,10991772,14405,0,1720411114,13063.40965935999,89.7022231200026,53503.484895120004 2024-07-08,03:58:36.000,190,10991751,14045,0,1720411115,13063.34903256999,89.65992833999917,53503.49886936001 2024-07-08,03:58:37.000,190,10991730,14525,0,1720411116,13063.322087329994,89.63173182000173,53503.49188224 2024-07-08,03:58:38.000,190,10991786,14085,0,1720411117,13063.241251609994,89.5894370399983,53503.46393376 2024-07-08,03:58:39.000,190,10991757,13965,0,1720411118,13063.24798791999,89.51894574000471,53503.456946640006 2024-07-08,03:58:40.000,190,10991733,14205,0,1720411119,13063.221042679994,89.46255270000256,53503.4429724 2024-07-08,03:58:41.000,190,10991783,14285,0,1720411120,13063.167152199989,89.40615966000041,53503.387075440005 2024-07-08,03:58:42.000,190,10991732,14325,0,1720411121,13063.126734339989,89.32157010000083,53503.3731012 2024-07-08,03:58:43.000,190,10991774,13845,0,1720411122,13063.079580169993,89.27222618999804,53503.41502392 2024-07-08,03:58:44.000,190,10991793,13965,0,1720411123,13063.005480759988,89.25107879999996,53503.32419136 2024-07-08,03:58:45.000,190,10991778,14045,0,1720411124,13062.978535519993,89.19468575999781,53503.36611408 2024-07-08,03:58:46.000,190,10991753,14325,0,1720411125,13062.931381349998,89.17353836999973,53503.34515272 2024-07-08,03:58:47.000,190,10991745,13845,0,1720411126,13062.890963489997,89.12419446000422,53503.317204240004 2024-07-08,03:58:48.000,190,10991791,14365,0,1720411127,13062.843809320002,89.08894881000015,53503.27528152 2024-07-08,03:58:49.000,190,10991770,14005,0,1720411128,13062.789918839997,89.032555769998,53503.24034592001 2024-07-08,03:58:50.000,190,10991720,14045,0,1720411129,13062.709083119997,89.032555769998,53503.1984232 2024-07-08,03:58:51.000,190,10991776,14125,0,1720411130,13062.608038469996,88.9973101200012,53503.18444896 2024-07-08,03:58:52.000,190,10991747,13925,0,1720411131,13062.527202749996,89.01845750999928,53503.14252624001 2024-07-08,03:58:53.000,190,10991746,14485,0,1720411132,13062.43963072,89.01845750999928,53503.14252624001 2024-07-08,03:58:54.000,190,10991777,14165,0,1720411133,13062.358795,88.97616273000313,53503.09361640001 2024-07-08,03:58:55.000,190,10991789,14045,0,1720411134,13062.244277729995,88.94796620999841,53503.03771944 2024-07-08,03:58:56.000,190,10991743,14125,0,1720411135,13062.14996938999,88.94091707999905,53502.953874000006 2024-07-08,03:58:57.000,190,10991763,14525,0,1720411136,13062.10955152999,88.94796620999841,53502.9189384 2024-07-08,03:58:58.000,190,10991780,14365,0,1720411137,13062.11628784,88.90567143000226,53502.89098992 2024-07-08,03:58:59.000,190,10991773,14245,0,1720411138,13062.015243189999,88.87042577999819,53502.8490672 2024-07-08,03:59:00.000,190,10991770,14005,0,1720411139,13061.995034259999,88.85632751999947,53502.835092960006 2024-07-08,03:59:01.000,190,10991805,14725,0,1720411140,13061.920934849994,88.7858362199986,53502.73028616 2024-07-08,03:59:02.000,190,10991744,14205,0,1720411141,13061.846835439988,88.76468883000052,53502.68836344001 2024-07-08,03:59:03.000,190,10991721,14205,0,1720411142,13061.765999720003,88.72944318000373,53502.6743892 2024-07-08,03:59:04.000,190,10991713,14085,0,1720411143,13061.671691379997,88.70124665999901,53502.63945360001 2024-07-08,03:59:05.000,190,10991761,13965,0,1720411144,13061.577383039992,88.67305014000158,53502.58355664 2024-07-08,03:59:06.000,190,10991750,14245,0,1720411145,13061.516756249992,88.67305014000158,53502.548621040005 2024-07-08,03:59:07.000,190,10991729,14525,0,1720411146,13061.334875879991,88.65895188000286,53502.499711200006 2024-07-08,03:59:08.000,190,10991783,13845,0,1720411147,13061.22035861,88.64485362000414,53502.42285288001 2024-07-08,03:59:09.000,190,10991720,14245,0,1720411148,13061.105841339995,88.61665709999943,53502.50669832 2024-07-08,03:59:10.000,190,10991720,14005,0,1720411149,13061.004796689995,88.60960797000007,53502.43682712 2024-07-08,03:59:11.000,190,10991745,14165,0,1720411150,13060.903752039994,88.51796928000113,53502.380930160005 2024-07-08,03:59:12.000,190,10991741,14085,0,1720411151,13060.755553219999,88.55321492999792,53502.311058960004 2024-07-08,03:59:13.000,190,10991748,14245,0,1720411152,13060.607354399988,88.56731319000392,53502.283110480006 2024-07-08,03:59:14.000,190,10991744,14005,0,1720411153,13060.445682960002,88.56731319000392,53502.262149120004 2024-07-08,03:59:15.000,190,10991759,14165,0,1720411154,13060.304220450002,88.5391166699992,53502.18529080001 2024-07-08,03:59:16.000,190,10991702,14165,0,1720411155,13060.176230559991,88.54616579999856,53502.13638096001 2024-07-08,03:59:17.000,190,10991718,13925,0,1720411156,13060.06171329,88.56731319000392,53502.1503552 2024-07-08,03:59:18.000,190,10991704,14005,0,1720411157,13059.96066864,88.5391166699992,53502.045548400005 2024-07-08,03:59:19.000,190,10991748,14085,0,1720411158,13059.83267874999,88.53206753999984,53501.975677200004 2024-07-08,03:59:20.000,190,10991748,14085,0,1720411159,13059.73837041,88.54616579999856,53501.975677200004 2024-07-08,03:59:21.000,190,10991774,13885,0,1720411160,13059.617116829999,88.51796928000113,53501.94074160001 2024-07-08,03:59:22.000,190,10991791,14005,0,1720411161,13059.563226349994,88.48272363000433,53501.877857520005 2024-07-08,03:59:23.000,190,10991733,14045,0,1720411162,13059.536281109999,88.46157623999898,53501.877857520005 2024-07-08,03:59:24.000,190,10991751,14405,0,1720411163,13059.455445389998,88.48272363000433,53501.7660636 2024-07-08,03:59:25.000,190,10991829,14125,0,1720411164,13059.441972769993,88.41928146000282,53501.74510224 2024-07-08,03:59:26.000,190,10991761,14125,0,1720411165,13059.408291219988,88.41928146000282,53501.72414088 2024-07-08,03:59:27.000,190,10991772,14085,0,1720411166,13059.408291219988,88.37698667999939,53501.73112800001 2024-07-08,03:59:28.000,190,10991752,14445,0,1720411167,13059.367873359988,88.31354450999788,53501.61933408 2024-07-08,03:59:29.000,190,10991718,14045,0,1720411168,13059.327455500003,88.33469190000324,53501.542475760005 2024-07-08,03:59:30.000,190,10991794,14165,0,1720411169,13059.307246570002,88.34879016000195,53501.55645 2024-07-08,03:59:31.000,190,10991799,14205,0,1720411170,13059.260092399993,88.34879016000195,53501.493565920005 2024-07-08,03:59:32.000,190,10991806,14245,0,1720411171,13059.253356089997,88.39108493999811,53501.46561744001 2024-07-08,03:59:33.000,190,10991738,13765,0,1720411172,13059.206201920002,88.37698667999939,53501.444656080006 2024-07-08,03:59:34.000,190,10991755,14165,0,1720411173,13059.206201920002,88.39108493999811,53501.444656080006 2024-07-08,03:59:35.000,190,10991744,13965,0,1720411174,13059.219674539992,88.36993755000003,53501.43766896001 2024-07-08,03:59:36.000,190,10991760,14205,0,1720411175,13059.239883469992,88.4051832000041,53501.374784880005 2024-07-08,03:59:37.000,190,10991735,14165,0,1720411176,13059.273565019997,88.36288842000067,53501.36779776001 2024-07-08,03:59:38.000,190,10991732,14045,0,1720411177,13059.293773949998,88.32059364000452,53501.28395232 2024-07-08,03:59:39.000,190,10991721,13805,0,1720411178,13059.320719189993,88.36993755000003,53501.29792656001 2024-07-08,03:59:40.000,190,10991710,14325,0,1720411179,13059.347664430003,88.36993755000003,53501.26299096 2024-07-08,03:59:41.000,190,10991733,14245,0,1720411180,13059.313982879998,88.36993755000003,53501.28395232 2024-07-08,03:59:42.000,190,10991757,14125,0,1720411181,13059.361137049993,88.37698667999939,53501.22805536001 2024-07-08,03:59:43.000,190,10991750,14285,0,1720411182,13059.381345979993,88.4051832000041,53501.26299096 2024-07-08,03:59:44.000,190,10991752,14125,0,1720411183,13059.381345979993,88.4404288500009,53501.23504248 2024-07-08,03:59:45.000,190,10991741,14205,0,1720411184,13059.408291219988,88.4756744999977,53501.15119704001 2024-07-08,03:59:46.000,190,10991776,14325,0,1720411185,13059.435236459998,88.5038710200024,53501.207094000005 2024-07-08,03:59:47.000,190,10991742,14005,0,1720411186,13059.448709079988,88.55321492999792,53501.19311976 2024-07-08,03:59:48.000,190,10991753,14005,0,1720411187,13059.495863249998,88.60960797000007,53501.15119704001 2024-07-08,03:59:49.000,190,10991760,14205,0,1720411188,13059.522808489994,88.57436232000327,53501.15119704001 2024-07-08,03:59:50.000,190,10991747,13725,0,1720411189,13059.543017419994,88.53206753999984,53501.19311976 2024-07-08,03:59:51.000,190,10991742,14365,0,1720411190,13059.569962659989,88.45452710999962,53501.20010688001 2024-07-08,03:59:52.000,190,10991749,13965,0,1720411191,13059.590171589989,88.4404288500009,53501.1721584 2024-07-08,03:59:53.000,190,10991750,14565,0,1720411192,13059.623853139994,88.41928146000282,53501.21408112 2024-07-08,03:59:54.000,190,10991748,14125,0,1720411193,13059.644062069994,88.39108493999811,53501.22106824 2024-07-08,03:59:55.000,190,10991752,14605,0,1720411194,13059.637325759999,88.39813407000474,53501.22805536001 2024-07-08,03:59:56.000,190,10991766,14205,0,1720411195,13059.637325759999,88.4051832000041,53501.207094000005 2024-07-08,03:59:57.000,190,10991762,14085,0,1720411196,13059.664270999994,88.4051832000041,53501.22805536001 2024-07-08,03:59:58.000,190,10991767,14005,0,1720411197,13059.71142516999,88.46862536999834,53501.22106824 2024-07-08,03:59:59.000,190,10991781,14045,0,1720411198,13059.684479929994,88.48272363000433,53501.17914552001 2024-07-08,04:00:00.000,190,10991724,14205,0,1720411199,13059.73837041,88.51092015000177,53501.26299096 2024-07-08,04:00:01.000,190,10991755,14365,0,1720411200,13059.71142516999,88.52501841000048,53501.276965200006 2024-07-08,04:00:02.000,190,10991800,13685,0,1720411201,13059.71816148,88.59550971000135,53501.26299096 2024-07-08,04:00:03.000,190,10991768,13885,0,1720411202,13059.69795255,88.62370622999879,53501.276965200006 2024-07-08,04:00:04.000,190,10991715,14245,0,1720411203,13059.65079837999,88.69419752999966,53501.28395232 2024-07-08,04:00:05.000,190,10991784,14325,0,1720411204,13059.704688859994,88.66600101000222,53501.26299096 2024-07-08,04:00:06.000,190,10991747,13845,0,1720411205,13059.75857934,88.6871484000003,53501.256003840004 2024-07-08,04:00:07.000,190,10991777,13885,0,1720411206,13059.805733509995,88.70124665999901,53501.31888792001 2024-07-08,04:00:08.000,190,10991782,13685,0,1720411207,13059.79226088999,88.6871484000003,53501.29792656001 2024-07-08,04:00:09.000,190,10991804,14405,0,1720411208,13059.87983292,88.72239405000437,53501.33984928 2024-07-08,04:00:10.000,190,10991766,14645,0,1720411209,13059.87983292,88.74354144000245,53501.38875912 2024-07-08,04:00:11.000,190,10991750,13965,0,1720411210,13059.93372339999,88.77173795999988,53501.39574624001 2024-07-08,04:00:12.000,190,10991740,14005,0,1720411211,13059.95393232999,88.7858362199986,53501.39574624001 2024-07-08,04:00:13.000,190,10991799,14245,0,1720411212,13060.0010865,88.82108187000267,53501.493565920005 2024-07-08,04:00:14.000,190,10991730,14085,0,1720411213,13060.04150436,88.85632751999947,53501.54946288 2024-07-08,04:00:15.000,190,10991779,13885,0,1720411214,13060.142549010001,88.8986223000029,53501.57741136 2024-07-08,04:00:16.000,190,10991769,14245,0,1720411215,13060.162757940001,88.92681882000034,53501.65426968001 2024-07-08,04:00:17.000,190,10991791,14765,0,1720411216,13060.257066279992,89.00435925000056,53501.68920528 2024-07-08,04:00:18.000,190,10991756,13885,0,1720411217,13060.317693069992,89.08189968000079,53501.6961924 2024-07-08,04:00:19.000,190,10991771,14285,0,1720411218,13060.364847240002,89.11009619999822,53501.780037840006 2024-07-08,04:00:20.000,190,10991785,14125,0,1720411219,13060.418737719992,89.11714533000486,53501.82196056001 2024-07-08,04:00:21.000,190,10991769,14245,0,1720411220,13060.418737719992,89.1453418500023,53501.877857520005 2024-07-08,04:00:22.000,190,10991761,14285,0,1720411221,13060.472628199997,89.13124359000358,53501.88484464 2024-07-08,04:00:23.000,190,10991757,13965,0,1720411222,13060.465891890002,89.13124359000358,53501.91978024001 2024-07-08,04:00:24.000,190,10991746,13925,0,1720411223,13060.492837129997,89.1453418500023,53501.975677200004 2024-07-08,04:00:25.000,190,10991831,14565,0,1720411224,13060.560200229993,89.18058749999909,53501.98965144001 2024-07-08,04:00:26.000,190,10991801,14125,0,1720411225,13060.600618089993,89.18763662999845,53502.07349688 2024-07-08,04:00:27.000,190,10991785,14445,0,1720411226,13060.681453809993,89.28632445000403,53502.08747112001 2024-07-08,04:00:28.000,190,10991756,13965,0,1720411227,13060.762289529994,89.3920614000017,53502.115419600006 2024-07-08,04:00:29.000,190,10991774,14045,0,1720411228,13060.843125249994,89.50484747999872,53502.07349688 2024-07-08,04:00:30.000,190,10991747,14565,0,1720411229,13060.91048834999,89.5541913900015,53502.13638096001 2024-07-08,04:00:31.000,190,10991762,14485,0,1720411230,13060.923960969994,89.5894370399983,53502.17830368 2024-07-08,04:00:32.000,190,10991755,14045,0,1720411231,13060.93069727999,89.59648616999766,53502.24817488 2024-07-08,04:00:33.000,190,10991816,14685,0,1720411232,13060.883543109994,89.58238790999894,53502.30407184001 2024-07-08,04:00:34.000,190,10991809,14605,0,1720411233,13060.809443699989,89.5894370399983,53502.262149120004 2024-07-08,04:00:35.000,190,10991755,14565,0,1720411234,13060.755553219999,89.6035353000043,53502.311058960004 2024-07-08,04:00:36.000,190,10991757,14365,0,1720411235,13060.742080599994,89.61058443000366,53502.35298168001 2024-07-08,04:00:37.000,190,10991764,14405,0,1720411236,13060.735344289998,89.67402659999789,53502.32503320001 2024-07-08,04:00:38.000,190,10991794,14285,0,1720411237,13060.728607979989,89.72337051000068,53502.35298168001 2024-07-08,04:00:39.000,190,10991757,14805,0,1720411238,13060.802707389994,89.84320572000433,53502.380930160005 2024-07-08,04:00:40.000,190,10991765,14445,0,1720411239,13060.82965262999,89.88550050000049,53502.4647756 2024-07-08,04:00:41.000,190,10991754,15085,0,1720411240,13060.863334179994,89.92779528000392,53502.48573696 2024-07-08,04:00:42.000,190,10991746,14685,0,1720411241,13060.82965262999,89.95599180000136,53502.52765968 2024-07-08,04:00:43.000,190,10991756,14845,0,1720411242,13060.775762149999,89.99828658000479,53502.5346468 2024-07-08,04:00:44.000,190,10991774,14685,0,1720411243,13060.688190119989,89.99828658000479,53502.54163392001 2024-07-08,04:00:45.000,190,10991735,14205,0,1720411244,13060.641035949993,90.0123848400035,53502.63246648 2024-07-08,04:00:46.000,190,10991778,14165,0,1720411245,13060.573672849998,90.06172874999902,53502.63945360001 2024-07-08,04:00:47.000,190,10991737,14565,0,1720411246,13060.486100820002,90.09697440000309,53502.618492240006 2024-07-08,04:00:48.000,190,10991752,14125,0,1720411247,13060.378319859992,90.13926917999925,53502.667402080006 2024-07-08,04:00:49.000,190,10991753,14485,0,1720411248,13060.310956759997,90.18156396000268,53502.66041496001 2024-07-08,04:00:50.000,190,10991772,14765,0,1720411249,13060.290747829997,90.18861309000204,53502.65342784 2024-07-08,04:00:51.000,190,10991704,14445,0,1720411250,13060.216648419992,90.24500613000419,53502.646440720004 2024-07-08,04:00:52.000,190,10991763,14205,0,1720411251,13060.243593660001,90.25205526000354,53502.6743892 2024-07-08,04:00:53.000,190,10991760,14365,0,1720411252,13060.182966870001,90.28025178000098,53502.65342784 2024-07-08,04:00:54.000,190,10991812,14285,0,1720411253,13060.142549010001,90.33664482000313,53502.68137632 2024-07-08,04:00:55.000,190,10991752,14485,0,1720411254,13060.115603769991,90.2943500399997,53502.68836344001 2024-07-08,04:00:56.000,190,10991777,14205,0,1720411255,13060.135812699991,90.30139916999906,53502.6743892 2024-07-08,04:00:57.000,190,10991788,14365,0,1720411256,13060.04150436,90.26615352000226,53502.72329904 2024-07-08,04:00:58.000,190,10991762,14845,0,1720411257,13059.99435018999,90.26615352000226,53502.69535056 2024-07-08,04:00:59.000,190,10991793,14245,0,1720411258,13059.96066864,90.26615352000226,53502.716311920005 2024-07-08,04:01:00.000,190,10991804,14125,0,1720411259,13059.967404949995,90.35074308000185,53502.68137632 2024-07-08,04:01:01.000,190,10991771,14485,0,1720411260,13060.02129543,90.40008699000464,53502.73727328001 2024-07-08,04:01:02.000,190,10991744,14725,0,1720411261,13060.05497697999,90.46352915999887,53502.716311920005 2024-07-08,04:01:03.000,190,10991774,14405,0,1720411262,13060.02129543,90.53402045999974,53502.70932480001 2024-07-08,04:01:04.000,190,10991833,14045,0,1720411263,13060.0010865,90.56926611000381,53502.70233768 2024-07-08,04:01:05.000,190,10991804,15045,0,1720411264,13059.89330553999,90.54811871999846,53502.716311920005 2024-07-08,04:01:06.000,190,10991751,14405,0,1720411265,13059.81246981999,90.52697133000038,53502.80015736 2024-07-08,04:01:07.000,190,10991764,14245,0,1720411266,13059.684479929994,90.54811871999846,53502.80714448001 2024-07-08,04:01:08.000,190,10991798,14405,0,1720411267,13059.522808489994,90.52697133000038,53502.82111872 2024-07-08,04:01:09.000,190,10991778,14525,0,1720411268,13059.435236459998,90.55516784999782,53502.786183120006 2024-07-08,04:01:10.000,190,10991754,14605,0,1720411269,13059.462181699993,90.59746263000125,53502.7442604 2024-07-08,04:01:11.000,190,10991716,14205,0,1720411270,13059.543017419994,90.66090480000275,53502.75124752 2024-07-08,04:01:12.000,190,10991752,14605,0,1720411271,13059.549753729989,90.69615044999955,53502.75124752 2024-07-08,04:01:13.000,190,10991777,14365,0,1720411272,13059.529544799989,90.68205219000083,53502.716311920005 2024-07-08,04:01:14.000,190,10991736,14525,0,1720411273,13059.428500149988,90.67500306000147,53502.68836344001 2024-07-08,04:01:15.000,190,10991774,14485,0,1720411274,13059.313982879998,90.64680654000404,53502.667402080006 2024-07-08,04:01:16.000,190,10991746,14285,0,1720411275,13059.185992990002,90.62565914999868,53502.6743892 2024-07-08,04:01:17.000,190,10991738,14245,0,1720411276,13059.051266789997,90.5410695899991,53502.667402080006 2024-07-08,04:01:18.000,190,10991782,14205,0,1720411277,13058.970431069996,90.5410695899991,53502.604518 2024-07-08,04:01:19.000,190,10991765,14525,0,1720411278,13058.950222139996,90.63270827999804,53502.55560816 2024-07-08,04:01:20.000,190,10991764,14285,0,1720411279,13058.970431069996,90.69615044999955,53502.51368544 2024-07-08,04:01:21.000,190,10991765,13885,0,1720411280,13059.118629889992,90.73844523000298,53502.56958240001 2024-07-08,04:01:22.000,190,10991780,14405,0,1720411281,13059.111893579997,90.74549436000234,53502.58355664 2024-07-08,04:01:23.000,190,10991749,14565,0,1720411282,13059.098420959992,90.73844523000298,53502.5346468 2024-07-08,04:01:24.000,190,10991738,13965,0,1720411283,13059.051266789997,90.70319957999891,53502.48573696 2024-07-08,04:01:25.000,190,10991767,14165,0,1720411284,13059.064739410001,90.69615044999955,53502.48573696 2024-07-08,04:01:26.000,190,10991742,14205,0,1720411285,13059.010848929996,90.69615044999955,53502.40887864 2024-07-08,04:01:27.000,190,10991724,14525,0,1720411286,13058.936749519991,90.71024870999827,53502.45778848 2024-07-08,04:01:28.000,190,10991747,14645,0,1720411287,13058.896331659991,90.7877891399985,53502.41586576 2024-07-08,04:01:29.000,190,10991771,13885,0,1720411288,13058.943485830001,90.7877891399985,53502.43682712 2024-07-08,04:01:30.000,190,10991746,13885,0,1720411289,13058.963694760001,90.75959262000106,53502.40887864 2024-07-08,04:01:31.000,190,10991763,14445,0,1720411290,13059.044530480001,90.73139610000362,53502.37394304001 2024-07-08,04:01:32.000,190,10991808,14885,0,1720411291,13059.064739410001,90.70319957999891,53502.37394304001 2024-07-08,04:01:33.000,190,10991761,14365,0,1720411292,13059.145575130002,90.67500306000147,53502.38791728 2024-07-08,04:01:34.000,190,10991749,14245,0,1720411293,13059.159047749992,90.68205219000083,53502.31804608 2024-07-08,04:01:35.000,190,10991753,14285,0,1720411294,13059.165784060002,90.69615044999955,53502.34599456 2024-07-08,04:01:36.000,190,10991785,14525,0,1720411295,13059.132102509997,90.70319957999891,53502.3949044 2024-07-08,04:01:37.000,190,10991787,13765,0,1720411296,13059.105157270002,90.70319957999891,53502.40887864 2024-07-08,04:01:38.000,190,10991788,14085,0,1720411297,13059.078212029992,90.74549436000234,53502.40189152001 2024-07-08,04:01:39.000,190,10991769,14405,0,1720411298,13059.004112620001,90.7525434900017,53502.3599688 2024-07-08,04:01:40.000,190,10991781,13925,0,1720411299,13058.997376309992,90.7877891399985,53502.35298168001 2024-07-08,04:01:41.000,190,10991787,14245,0,1720411300,13058.977167379991,90.78074000999914,53502.35298168001 2024-07-08,04:01:42.000,190,10991768,14325,0,1720411301,13058.950222139996,90.85123131,53502.34599456 2024-07-08,04:01:43.000,190,10991725,14165,0,1720411302,13059.071475719997,90.92172261000087,53502.35298168001 2024-07-08,04:01:44.000,190,10991748,14045,0,1720411303,13059.145575130002,90.9640173900043,53502.32503320001 2024-07-08,04:01:45.000,190,10991802,14245,0,1720411304,13059.165784060002,90.99221391000174,53502.41586576 2024-07-08,04:01:46.000,190,10991809,14045,0,1720411305,13059.192729299997,91.03450868999789,53502.43682712 2024-07-08,04:01:47.000,190,10991779,14125,0,1720411306,13059.172520369997,91.04155782000453,53502.40887864 2024-07-08,04:01:48.000,190,10991787,14085,0,1720411307,13059.105157270002,91.00631217000046,53502.380930160005 2024-07-08,04:01:49.000,190,10991770,14565,0,1720411308,13059.091684649997,90.9640173900043,53502.44381424001 2024-07-08,04:01:50.000,190,10991781,14045,0,1720411309,13059.071475719997,90.9992630400011,53502.45778848 2024-07-08,04:01:51.000,190,10991767,14045,0,1720411310,13059.058003099992,90.99221391000174,53502.44381424001 2024-07-08,04:01:52.000,190,10991764,14205,0,1720411311,13059.071475719997,91.04860695000389,53502.499711200006 2024-07-08,04:01:53.000,190,10991743,14285,0,1720411312,13059.091684649997,91.05565608000325,53502.49272408001 2024-07-08,04:01:54.000,190,10991765,14045,0,1720411313,13059.084948340002,91.09090173000004,53502.47176272001 2024-07-08,04:01:55.000,190,10991750,14405,0,1720411314,13059.064739410001,91.08385260000068,53502.48573696 2024-07-08,04:01:56.000,190,10991792,14445,0,1720411315,13058.983903690001,91.11204911999812,53502.51368544 2024-07-08,04:01:57.000,190,10991749,14245,0,1720411316,13058.963694760001,91.09090173000004,53502.54163392001 2024-07-08,04:01:58.000,190,10991778,13765,0,1720411317,13058.909804279996,91.13319651000347,53502.56259528 2024-07-08,04:01:59.000,190,10991775,14245,0,1720411318,13058.869386419996,91.20368781000434,53502.55560816 2024-07-08,04:02:00.000,190,10991801,14085,0,1720411319,13058.83570486999,91.20368781000434,53502.57656952 2024-07-08,04:02:01.000,190,10991802,14285,0,1720411320,13058.79528700999,91.2107369400037,53502.52067256001 2024-07-08,04:02:02.000,190,10991811,13845,0,1720411321,13058.77507807999,91.23188433000178,53502.57656952 2024-07-08,04:02:03.000,190,10991798,13965,0,1720411322,13058.80202332,91.26008084999921,53502.548621040005 2024-07-08,04:02:04.000,190,10991761,14205,0,1720411323,13058.808759629996,91.25303171999985,53502.56958240001 2024-07-08,04:02:05.000,190,10991783,14125,0,1720411324,13058.869386419996,91.28122824000457,53502.61150512001 2024-07-08,04:02:06.000,190,10991767,14485,0,1720411325,13058.876122729991,91.31647389000136,53502.63246648 2024-07-08,04:02:07.000,190,10991790,14325,0,1720411326,13058.869386419996,91.3446704099988,53502.56259528 2024-07-08,04:02:08.000,190,10991791,14365,0,1720411327,13058.869386419996,91.35171953999816,53502.57656952 2024-07-08,04:02:09.000,190,10991819,14365,0,1720411328,13058.889595349996,91.3446704099988,53502.597530880004 2024-07-08,04:02:10.000,190,10991758,14285,0,1720411329,13058.855913799991,91.36581780000415,53502.62547936 2024-07-08,04:02:11.000,190,10991792,13805,0,1720411330,13058.90306797,91.36581780000415,53502.57656952 2024-07-08,04:02:12.000,190,10991778,14125,0,1720411331,13058.916540589991,91.35171953999816,53502.59054376001 2024-07-08,04:02:13.000,190,10991780,13965,0,1720411332,13058.909804279996,91.36581780000415,53502.604518 2024-07-08,04:02:14.000,190,10991792,14445,0,1720411333,13058.869386419996,91.3446704099988,53502.604518 2024-07-08,04:02:15.000,190,10991781,13965,0,1720411334,13058.86265011,91.37286693000351,53502.63246648 2024-07-08,04:02:16.000,190,10991789,14205,0,1720411335,13058.869386419996,91.38696519000223,53502.63945360001 2024-07-08,04:02:17.000,190,10991753,14485,0,1720411336,13058.889595349996,91.38696519000223,53502.65342784 2024-07-08,04:02:18.000,190,10991810,14245,0,1720411337,13058.86265011,91.41516170999967,53502.66041496001 2024-07-08,04:02:19.000,190,10991764,13805,0,1720411338,13058.88285904,91.4081125800003,53502.646440720004 2024-07-08,04:02:20.000,190,10991765,13885,0,1720411339,13058.90306797,91.39401432000159,53502.667402080006 2024-07-08,04:02:21.000,190,10991741,14205,0,1720411340,13058.963694760001,91.40106345000095,53502.6743892 2024-07-08,04:02:22.000,190,10991784,13965,0,1720411341,13058.88285904,91.35171953999816,53502.667402080006 2024-07-08,04:02:23.000,190,10991792,14045,0,1720411342,13058.849177489996,91.38696519000223,53502.70233768 2024-07-08,04:02:24.000,190,10991800,14325,0,1720411343,13058.81549593999,91.35171953999816,53502.66041496001 2024-07-08,04:02:25.000,190,10991794,14445,0,1720411344,13058.83570486999,91.40106345000095,53502.72329904 2024-07-08,04:02:26.000,190,10991782,14045,0,1720411345,13058.828968559996,91.39401432000159,53502.72329904 2024-07-08,04:02:27.000,190,10991804,14565,0,1720411346,13058.83570486999,91.42221083999902,53502.69535056 2024-07-08,04:02:28.000,190,10991778,13965,0,1720411347,13058.855913799991,91.41516170999967,53502.70233768 2024-07-08,04:02:29.000,190,10991791,14445,0,1720411348,13058.869386419996,91.40106345000095,53502.69535056 2024-07-08,04:02:30.000,190,10991778,14045,0,1720411349,13058.869386419996,91.45040736000374,53502.73028616 2024-07-08,04:02:31.000,190,10991760,14005,0,1720411350,13058.876122729991,91.45040736000374,53502.716311920005 2024-07-08,04:02:32.000,190,10991781,14125,0,1720411351,13058.876122729991,91.47860388000117,53502.73028616 2024-07-08,04:02:33.000,190,10991787,14205,0,1720411352,13058.889595349996,91.47155475000181,53502.77919600001 2024-07-08,04:02:34.000,190,10991791,13965,0,1720411353,13058.930013209996,91.51384952999797,53502.70932480001 2024-07-08,04:02:35.000,190,10991808,13885,0,1720411354,13058.923276900001,91.54909518000204,53502.7442604 2024-07-08,04:02:36.000,190,10991789,14045,0,1720411355,13058.896331659991,91.54909518000204,53502.72329904 2024-07-08,04:02:37.000,190,10991824,14485,0,1720411356,13058.909804279996,91.54909518000204,53502.765221760004 2024-07-08,04:02:38.000,190,10991802,14045,0,1720411357,13058.916540589991,91.58434082999884,53502.82111872 2024-07-08,04:02:39.000,190,10991796,14085,0,1720411358,13058.936749519991,91.5913899599982,53502.814131600004 2024-07-08,04:02:40.000,190,10991763,13845,0,1720411359,13058.909804279996,91.57729169999948,53502.8490672 2024-07-08,04:02:41.000,190,10991769,14405,0,1720411360,13058.889595349996,91.56319344000076,53502.82810584001 2024-07-08,04:02:42.000,190,10991826,14005,0,1720411361,13058.88285904,91.54909518000204,53502.884002800005 2024-07-08,04:02:43.000,190,10991790,14365,0,1720411362,13058.889595349996,91.54204605000268,53502.86304144 2024-07-08,04:02:44.000,190,10991815,14125,0,1720411363,13058.930013209996,91.5561443100014,53502.89797704 2024-07-08,04:02:45.000,190,10991788,13685,0,1720411364,13058.943485830001,91.5561443100014,53502.953874000006 2024-07-08,04:02:46.000,190,10991787,14285,0,1720411365,13058.983903690001,91.59843909000483,53502.953874000006 2024-07-08,04:02:47.000,190,10991821,14165,0,1720411366,13059.004112620001,91.56319344000076,53503.02374520001 2024-07-08,04:02:48.000,190,10991807,13925,0,1720411367,13059.017585239992,91.6548321299997,53503.02374520001 2024-07-08,04:02:49.000,190,10991807,14405,0,1720411368,13059.024321550001,91.69007778000378,53503.03073232 2024-07-08,04:02:50.000,190,10991760,14245,0,1720411369,13059.051266789997,91.7041760400025,53503.00977096 2024-07-08,04:02:51.000,190,10991784,14565,0,1720411370,13059.064739410001,91.767618210004,53503.03771944 2024-07-08,04:02:52.000,190,10991780,14045,0,1720411371,13059.044530480001,91.8028638600008,53503.03073232 2024-07-08,04:02:53.000,190,10991797,13925,0,1720411372,13059.037794169992,91.80991299000016,53503.03771944 2024-07-08,04:02:54.000,190,10991759,13925,0,1720411373,13059.051266789997,91.85220777000359,53503.08662928 2024-07-08,04:02:55.000,190,10991789,14725,0,1720411374,13059.058003099992,91.78876560000208,53503.06566792 2024-07-08,04:02:56.000,190,10991763,14285,0,1720411375,13059.058003099992,91.78171647000272,53503.07964216 2024-07-08,04:02:57.000,190,10991778,13685,0,1720411376,13059.084948340002,91.8028638600008,53503.100603520004 2024-07-08,04:02:58.000,190,10991812,14125,0,1720411377,13059.105157270002,91.85220777000359,53503.170474720006 2024-07-08,04:02:59.000,190,10991781,14205,0,1720411378,13059.145575130002,91.8663060300023,53503.15650048 2024-07-08,04:03:00.000,190,10991799,14165,0,1720411379,13059.172520369997,91.92269907000446,53503.170474720006 2024-07-08,04:03:01.000,190,10991816,14205,0,1720411380,13059.192729299997,91.97204297999997,53503.1984232 2024-07-08,04:03:02.000,190,10991778,14525,0,1720411381,13059.280301329993,91.97204297999997,53503.2333588 2024-07-08,04:03:03.000,190,10991730,14045,0,1720411382,13059.327455500003,91.98614123999869,53503.20541032 2024-07-08,04:03:04.000,190,10991768,14085,0,1720411383,13059.334191809998,92.00023950000468,53503.24034592001 2024-07-08,04:03:05.000,190,10991805,14085,0,1720411384,13059.415027529998,92.04253428000084,53503.24733304 2024-07-08,04:03:06.000,190,10991797,13805,0,1720411385,13059.475654319998,92.03548515000148,53503.29624288 2024-07-08,04:03:07.000,190,10991700,14165,0,1720411386,13059.502599559994,92.05663253999955,53503.32419136 2024-07-08,04:03:08.000,190,10991816,14005,0,1720411387,13059.529544799989,92.10597645000234,53503.33117848001 2024-07-08,04:03:09.000,190,10991769,14645,0,1720411388,13059.529544799989,92.12007471000106,53503.3731012 2024-07-08,04:03:10.000,190,10991725,13565,0,1720411389,13059.569962659989,92.1482712299985,53503.35213984 2024-07-08,04:03:11.000,190,10991737,14085,0,1720411390,13059.590171589989,92.17646775000321,53503.40803680001 2024-07-08,04:03:12.000,190,10991778,14365,0,1720411391,13059.603644209994,92.21876252999937,53503.40803680001 2024-07-08,04:03:13.000,190,10991778,14205,0,1720411392,13059.61038051999,92.26810644000216,53503.456946640006 2024-07-08,04:03:14.000,190,10991794,13765,0,1720411393,13059.67774362,92.3244994800043,53503.456946640006 2024-07-08,04:03:15.000,190,10991788,14365,0,1720411394,13059.71142516999,92.30335208999895,53503.41502392 2024-07-08,04:03:16.000,190,10991733,14245,0,1720411395,13059.745106719995,92.34564687000238,53503.47790800001 2024-07-08,04:03:17.000,190,10991776,13885,0,1720411396,13059.765315649995,92.33154861000367,53503.5827148 2024-07-08,04:03:18.000,190,10991787,14325,0,1720411397,13059.805733509995,92.3244994800043,53503.56175344 2024-07-08,04:03:19.000,190,10991769,14605,0,1720411398,13059.83267874999,92.3597451300011,53503.54777920001 2024-07-08,04:03:20.000,190,10991761,13925,0,1720411399,13059.87983292,92.38089251999918,53503.61066328 2024-07-08,04:03:21.000,190,10991778,14205,0,1720411400,13059.886569229995,92.43023643000197,53503.58970192 2024-07-08,04:03:22.000,190,10991826,14325,0,1720411401,13059.93372339999,92.43728556000133,53503.652586000004 2024-07-08,04:03:23.000,190,10991860,13965,0,1720411402,13059.94045971,92.45138382000005,53503.63861176 2024-07-08,04:03:24.000,190,10991750,14045,0,1720411403,13059.967404949995,92.49367860000348,53503.64559888001 2024-07-08,04:03:25.000,190,10991766,14565,0,1720411404,13059.99435018999,92.44433469000069,53503.61765040001 2024-07-08,04:03:26.000,190,10991758,13885,0,1720411405,13060.075185909991,92.43728556000133,53503.57572768001 2024-07-08,04:03:27.000,190,10991750,13765,0,1720411406,13060.10213115,92.44433469000069,53503.5827148 2024-07-08,04:03:28.000,190,10991759,14365,0,1720411407,13060.169494249996,92.44433469000069,53503.64559888001 2024-07-08,04:03:29.000,190,10991772,14685,0,1720411408,13060.196439489991,92.41613817000325,53503.603676160004 2024-07-08,04:03:30.000,190,10991756,14285,0,1720411409,13060.223384730001,92.40908904000389,53503.70149584 2024-07-08,04:03:31.000,190,10991787,13965,0,1720411410,13060.263802590001,92.44433469000069,53503.63162464 2024-07-08,04:03:32.000,190,10991759,14205,0,1720411411,13060.270538899997,92.49367860000348,53503.70149584 2024-07-08,04:03:33.000,190,10991750,14525,0,1720411412,13060.277275209992,92.48662947000412,53503.7573928 2024-07-08,04:03:34.000,190,10991749,14245,0,1720411413,13060.277275209992,92.5077768600022,53503.74341856001 2024-07-08,04:03:35.000,190,10991780,13965,0,1720411414,13060.331165689997,92.55712076999771,53503.79931552 2024-07-08,04:03:36.000,190,10991745,14165,0,1720411415,13060.324429380002,92.56416990000434,53503.7573928 2024-07-08,04:03:37.000,190,10991742,13685,0,1720411416,13060.351374619997,92.55712076999771,53503.7573928 2024-07-08,04:03:38.000,190,10991771,14485,0,1720411417,13060.331165689997,92.52892425000027,53503.80630264 2024-07-08,04:03:39.000,190,10991794,13925,0,1720411418,13060.324429380002,92.48662947000412,53503.80630264 2024-07-08,04:03:40.000,190,10991694,14325,0,1720411419,13060.378319859992,92.5077768600022,53503.86219960001 2024-07-08,04:03:41.000,190,10991715,14005,0,1720411420,13060.378319859992,92.5077768600022,53503.86918672 2024-07-08,04:03:42.000,190,10991735,14365,0,1720411421,13060.385056170002,92.52187512000091,53503.841238240006 2024-07-08,04:03:43.000,190,10991751,13885,0,1720411422,13060.425474030002,92.52187512000091,53503.841238240006 2024-07-08,04:03:44.000,190,10991752,14245,0,1720411423,13060.385056170002,92.52892425000027,53503.92508368 2024-07-08,04:03:45.000,190,10991754,13885,0,1720411424,13060.398528789992,92.49367860000348,53503.88316096001 2024-07-08,04:03:46.000,190,10991786,14325,0,1720411425,13060.398528789992,92.47253120999812,53503.88316096001 2024-07-08,04:03:47.000,190,10991746,14005,0,1720411426,13060.385056170002,92.4584329499994,53503.92508368 2024-07-08,04:03:48.000,190,10991745,13885,0,1720411427,13060.438946649992,92.43023643000197,53503.91110944001 2024-07-08,04:03:49.000,190,10991788,14365,0,1720411428,13060.438946649992,92.40203991000453,53503.88316096001 2024-07-08,04:03:50.000,190,10991726,14085,0,1720411429,13060.418737719992,92.38089251999918,53503.890148080005 2024-07-08,04:03:51.000,190,10991748,14525,0,1720411430,13060.465891890002,92.35269600000174,53503.88316096001 2024-07-08,04:03:52.000,190,10991764,14205,0,1720411431,13060.459155579993,92.33154861000367,53503.8971352 2024-07-08,04:03:53.000,190,10991762,14325,0,1720411432,13060.445682960002,92.31040121999831,53503.890148080005 2024-07-08,04:03:54.000,190,10991762,14605,0,1720411433,13060.513046059998,92.21876252999937,53503.90412232 2024-07-08,04:03:55.000,190,10991749,14165,0,1720411434,13060.539991299993,92.18351688000257,53503.890148080005 2024-07-08,04:03:56.000,190,10991706,13885,0,1720411435,13060.553463919998,92.10597645000234,53503.8971352 2024-07-08,04:03:57.000,190,10991725,14765,0,1720411436,13060.600618089993,92.07073079999827,53503.85521248 2024-07-08,04:03:58.000,190,10991762,14205,0,1720411437,13060.647772259988,92.02138689000276,53503.890148080005 2024-07-08,04:03:59.000,190,10991771,14325,0,1720411438,13060.667981189988,92.00023950000468,53503.86219960001 2024-07-08,04:04:00.000,190,10991749,13925,0,1720411439,13060.667981189988,91.94384646000253,53503.91110944001 2024-07-08,04:04:01.000,190,10991736,13885,0,1720411440,13060.688190119989,91.95089559000189,53503.92508368 2024-07-08,04:04:02.000,190,10991739,13845,0,1720411441,13060.694926429998,91.92269907000446,53503.92508368 2024-07-08,04:04:03.000,190,10991744,13925,0,1720411442,13060.748816909989,91.83106037999823,53503.93207080001 2024-07-08,04:04:04.000,190,10991712,13845,0,1720411443,13060.762289529994,91.74647081999865,53503.939057920004 2024-07-08,04:04:05.000,190,10991772,14045,0,1720411444,13060.816180009999,91.66893038999842,53503.939057920004 2024-07-08,04:04:06.000,190,10991707,14565,0,1720411445,13060.836388939999,91.64073387000099,53503.99495488 2024-07-08,04:04:07.000,190,10991758,14245,0,1720411446,13060.84986155999,91.63368474000163,53503.91110944001 2024-07-08,04:04:08.000,190,10991724,13965,0,1720411447,13060.91722466,91.62663561000227,53503.939057920004 2024-07-08,04:04:09.000,190,10991709,13725,0,1720411448,13060.923960969994,91.5913899599982,53503.9670064 2024-07-08,04:04:10.000,190,10991698,13925,0,1720411449,13060.944169899994,91.5561443100014,53503.98098064001 2024-07-08,04:04:11.000,190,10991711,14245,0,1720411450,13060.95764252,91.50680039999861,53504.008929120006 2024-07-08,04:04:12.000,190,10991742,14245,0,1720411451,13061.01153299999,91.47860388000117,53503.98098064001 2024-07-08,04:04:13.000,190,10991713,13765,0,1720411452,13061.03174192999,91.5208986600046,53503.95303216001 2024-07-08,04:04:14.000,190,10991758,14125,0,1720411453,13061.065423479995,91.51384952999797,53504.008929120006 2024-07-08,04:04:15.000,190,10991736,13845,0,1720411454,13061.07215978999,91.44335823000438,53503.960019280006 2024-07-08,04:04:16.000,190,10991737,14045,0,1720411455,13061.09910503,91.37991606000287,53504.00194200001 2024-07-08,04:04:17.000,190,10991744,14085,0,1720411456,13061.146259199995,91.36581780000415,53503.960019280006 2024-07-08,04:04:18.000,190,10991722,14165,0,1720411457,13061.13952289,91.4081125800003,53503.95303216001 2024-07-08,04:04:19.000,190,10991758,13925,0,1720411458,13061.227094919996,91.37286693000351,53503.95303216001 2024-07-08,04:04:20.000,190,10991734,14565,0,1720411459,13061.25404015999,91.35171953999816,53503.9670064 2024-07-08,04:04:21.000,190,10991735,13925,0,1720411460,13061.2809854,91.29532650000328,53503.987967760004 2024-07-08,04:04:22.000,190,10991703,14125,0,1720411461,13061.334875879991,91.29532650000328,53503.960019280006 2024-07-08,04:04:23.000,190,10991727,14285,0,1720411462,13061.355084809991,91.31647389000136,53504.01591624 2024-07-08,04:04:24.000,190,10991729,13885,0,1720411463,13061.368557429996,91.30237563000264,53504.04386472 2024-07-08,04:04:25.000,190,10991741,13725,0,1720411464,13061.402238980001,91.23893346000114,53503.987967760004 2024-07-08,04:04:26.000,190,10991746,13605,0,1720411465,13061.34161219,91.23893346000114,53504.09277456 2024-07-08,04:04:27.000,190,10991729,14045,0,1720411466,13061.355084809991,91.2107369400037,53504.02290336 2024-07-08,04:04:28.000,190,10991733,14205,0,1720411467,13061.368557429996,91.18254041999899,53504.05085184001 2024-07-08,04:04:29.000,190,10991729,14285,0,1720411468,13061.361821120001,91.23188433000178,53504.09277456 2024-07-08,04:04:30.000,190,10991796,13885,0,1720411469,13061.382030050001,91.22483520000242,53504.127710160006 2024-07-08,04:04:31.000,190,10991737,14125,0,1720411470,13061.422447910001,91.16844216000027,53504.08578744 2024-07-08,04:04:32.000,190,10991717,14205,0,1720411471,13061.449393149996,91.11909825000475,53504.05085184001 2024-07-08,04:04:33.000,190,10991724,13845,0,1720411472,13061.395502669991,91.09090173000004,53504.04386472 2024-07-08,04:04:34.000,190,10991729,13885,0,1720411473,13061.402238980001,91.05565608000325,53504.07880032001 2024-07-08,04:04:35.000,190,10991743,14165,0,1720411474,13061.429184219996,91.0627052100026,53504.0368776 2024-07-08,04:04:36.000,190,10991725,14245,0,1720411475,13061.375293739991,91.0979508599994,53504.0368776 2024-07-08,04:04:37.000,190,10991739,14365,0,1720411476,13061.382030050001,91.10499998999876,53504.02989048001 2024-07-08,04:04:38.000,190,10991740,13925,0,1720411477,13061.355084809991,91.06975434000196,53504.02989048001 2024-07-08,04:04:39.000,190,10991709,13845,0,1720411478,13061.382030050001,91.07680347000132,53504.00194200001 2024-07-08,04:04:40.000,190,10991765,14125,0,1720411479,13061.368557429996,91.03450868999789,53503.95303216001 2024-07-08,04:04:41.000,190,10991723,14285,0,1720411480,13061.368557429996,91.00631217000046,53504.02989048001 2024-07-08,04:04:42.000,190,10991748,13965,0,1720411481,13061.34161219,90.98516478000238,53503.99495488 2024-07-08,04:04:43.000,190,10991718,14285,0,1720411482,13061.334875879991,90.99221391000174,53503.99495488 2024-07-08,04:04:44.000,190,10991722,14245,0,1720411483,13061.328139569996,90.9992630400011,53503.97399352 2024-07-08,04:04:45.000,190,10991707,14205,0,1720411484,13061.267512779996,90.9640173900043,53503.94604504 2024-07-08,04:04:46.000,190,10991685,14205,0,1720411485,13061.21362229999,90.95696825999767,53503.90412232 2024-07-08,04:04:47.000,190,10991759,14165,0,1720411486,13061.22035861,90.91467348000151,53503.88316096001 2024-07-08,04:04:48.000,190,10991686,13925,0,1720411487,13061.20014968,90.90762435000215,53503.85521248 2024-07-08,04:04:49.000,190,10991737,14085,0,1720411488,13061.17320443999,90.90762435000215,53503.90412232 2024-07-08,04:04:50.000,190,10991769,14485,0,1720411489,13061.15299550999,90.89352609000343,53503.91809656 2024-07-08,04:04:51.000,190,10991733,14085,0,1720411490,13061.15299550999,90.88647696000407,53503.90412232 2024-07-08,04:04:52.000,190,10991698,14325,0,1720411491,13061.13278657999,90.88647696000407,53503.88316096001 2024-07-08,04:04:53.000,190,10991758,14405,0,1720411492,13061.11257764999,90.88647696000407,53503.84822536 2024-07-08,04:04:54.000,190,10991714,14205,0,1720411493,13061.11257764999,90.87237869999808,53503.87617384 2024-07-08,04:04:55.000,190,10991743,14205,0,1720411494,13061.085632409995,90.86532956999872,53503.841238240006 2024-07-08,04:04:56.000,190,10991738,14525,0,1720411495,13061.09236871999,90.85828043999936,53503.841238240006 2024-07-08,04:04:57.000,190,10991714,14645,0,1720411496,13061.07215978999,90.82303479000257,53503.827264 2024-07-08,04:04:58.000,190,10991702,14285,0,1720411497,13061.09910503,90.81598566000321,53503.827264 2024-07-08,04:04:59.000,190,10991670,14085,0,1720411498,13061.05195085999,90.81598566000321,53503.78534128001 2024-07-08,04:05:00.000,190,10991726,14005,0,1720411499,13061.025005619995,90.80188740000449,53503.792328400006 2024-07-08,04:05:01.000,190,10991725,13925,0,1720411500,13060.984587759995,90.85123131,53503.820276880004 2024-07-08,04:05:02.000,190,10991757,14445,0,1720411501,13060.95090620999,90.83713305000128,53503.79931552 2024-07-08,04:05:03.000,190,10991773,14285,0,1720411502,13060.944169899994,90.85828043999936,53503.820276880004 2024-07-08,04:05:04.000,190,10991781,14005,0,1720411503,13060.923960969994,90.85123131,53503.77835416 2024-07-08,04:05:05.000,190,10991707,14085,0,1720411504,13060.903752039994,90.82303479000257,53503.79931552 2024-07-08,04:05:06.000,190,10991685,13925,0,1720411505,13060.87007048999,90.82303479000257,53503.75040568 2024-07-08,04:05:07.000,190,10991728,14125,0,1720411506,13060.809443699989,90.81598566000321,53503.771367040004 2024-07-08,04:05:08.000,190,10991726,14005,0,1720411507,13060.789234769989,90.81598566000321,53503.771367040004 2024-07-08,04:05:09.000,190,10991708,14245,0,1720411508,13060.769025839989,90.7877891399985,53503.74341856001 2024-07-08,04:05:10.000,190,10991726,14405,0,1720411509,13060.769025839989,90.75959262000106,53503.71547008001 2024-07-08,04:05:11.000,190,10991725,13925,0,1720411510,13060.688190119989,90.78074000999914,53503.68053448 2024-07-08,04:05:12.000,190,10991737,14125,0,1720411511,13060.661244879993,90.75959262000106,53503.70149584 2024-07-08,04:05:13.000,190,10991774,14405,0,1720411512,13060.627563329988,90.7525434900017,53503.66656024001 2024-07-08,04:05:14.000,190,10991756,14485,0,1720411513,13060.580409159993,90.76664175000042,53503.68053448 2024-07-08,04:05:15.000,190,10991713,14525,0,1720411514,13060.573672849998,90.75959262000106,53503.71547008001 2024-07-08,04:05:16.000,190,10991727,14285,0,1720411515,13060.526518680002,90.73139610000362,53503.66656024001 2024-07-08,04:05:17.000,190,10991751,14085,0,1720411516,13060.492837129997,90.7525434900017,53503.68053448 2024-07-08,04:05:18.000,190,10991727,14085,0,1720411517,13060.513046059998,90.69615044999955,53503.6875216 2024-07-08,04:05:19.000,190,10991711,14205,0,1720411518,13060.465891890002,90.70319957999891,53503.64559888001 2024-07-08,04:05:20.000,190,10991763,14285,0,1720411519,13060.405265100002,90.68205219000083,53503.63861176 2024-07-08,04:05:21.000,190,10991740,14045,0,1720411520,13060.391792479997,90.69615044999955,53503.652586000004 2024-07-08,04:05:22.000,190,10991758,13965,0,1720411521,13060.378319859992,90.7525434900017,53503.63861176 2024-07-08,04:05:23.000,190,10991795,14325,0,1720411522,13060.304220450002,90.71024870999827,53503.5827148 2024-07-08,04:05:24.000,190,10991746,14405,0,1720411523,13060.304220450002,90.70319957999891,53503.652586000004 2024-07-08,04:05:25.000,190,10991745,14085,0,1720411524,13060.250329969997,90.69615044999955,53503.57572768001 2024-07-08,04:05:26.000,190,10991726,13885,0,1720411525,13060.216648419992,90.67500306000147,53503.56874056 2024-07-08,04:05:27.000,190,10991731,14085,0,1720411526,13060.203175800001,90.64680654000404,53503.56874056 2024-07-08,04:05:28.000,190,10991749,14005,0,1720411527,13060.189703179996,90.6045117600006,53503.56175344 2024-07-08,04:05:29.000,190,10991799,14325,0,1720411528,13060.108867459996,90.61861001999932,53503.47092088 2024-07-08,04:05:30.000,190,10991738,13885,0,1720411529,13060.108867459996,90.61861001999932,53503.47790800001 2024-07-08,04:05:31.000,190,10991723,13885,0,1720411530,13060.075185909991,90.59746263000125,53503.47790800001 2024-07-08,04:05:32.000,190,10991731,14245,0,1720411531,13060.08192222,90.56926611000381,53503.39406256 2024-07-08,04:05:33.000,190,10991725,14125,0,1720411532,13060.068449599996,90.56926611000381,53503.46393376 2024-07-08,04:05:34.000,190,10991774,14005,0,1720411533,13060.01455911999,90.56221698000445,53503.44995952001 2024-07-08,04:05:35.000,190,10991753,13725,0,1720411534,13059.97414125999,90.55516784999782,53503.456946640006 2024-07-08,04:05:36.000,190,10991717,14485,0,1720411535,13059.95393232999,90.49877481000294,53503.44995952001 2024-07-08,04:05:37.000,190,10991753,14205,0,1720411536,13059.926987089995,90.5058239400023,53503.41502392 2024-07-08,04:05:38.000,190,10991734,14005,0,1720411537,13059.90004185,90.46352915999887,53503.387075440005 2024-07-08,04:05:39.000,190,10991715,14165,0,1720411538,13059.89330553999,90.4423817700008,53503.35213984 2024-07-08,04:05:40.000,190,10991794,14445,0,1720411539,13059.886569229995,90.42828351000207,53503.30323 2024-07-08,04:05:41.000,190,10991746,14285,0,1720411540,13059.83941506,90.41418525000336,53503.30323 2024-07-08,04:05:42.000,190,10991717,13965,0,1720411541,13059.825942439995,90.42123438000272,53503.27528152 2024-07-08,04:05:43.000,190,10991812,14085,0,1720411542,13059.846151369995,90.41418525000336,53503.317204240004 2024-07-08,04:05:44.000,190,10991706,13845,0,1720411543,13059.825942439995,90.42828351000207,53503.27528152 2024-07-08,04:05:45.000,190,10991756,14245,0,1720411544,13059.79226088999,90.393037859998,53503.29624288 2024-07-08,04:05:46.000,190,10991786,14085,0,1720411545,13059.805733509995,90.35779221000121,53503.219384560005 2024-07-08,04:05:47.000,190,10991737,13965,0,1720411546,13059.765315649995,90.35779221000121,53503.18444896 2024-07-08,04:05:48.000,190,10991736,14045,0,1720411547,13059.765315649995,90.33664482000313,53503.128552 2024-07-08,04:05:49.000,190,10991735,14405,0,1720411548,13059.75857934,90.27320265000162,53503.18444896 2024-07-08,04:05:50.000,190,10991728,14325,0,1720411549,13059.77878827,90.28730091000034,53503.149513360004 2024-07-08,04:05:51.000,190,10991758,13885,0,1720411550,13059.73163409999,90.28730091000034,53503.15650048 2024-07-08,04:05:52.000,190,10991749,14165,0,1720411551,13059.75184302999,90.2943500399997,53503.128552 2024-07-08,04:05:53.000,190,10991707,14245,0,1720411552,13059.73163409999,90.28025178000098,53503.121564880006 2024-07-08,04:05:54.000,190,10991763,14205,0,1720411553,13059.73837041,90.25205526000354,53503.08662928 2024-07-08,04:05:55.000,190,10991770,14045,0,1720411554,13059.79226088999,90.27320265000162,53503.13553912 2024-07-08,04:05:56.000,190,10991759,14045,0,1720411555,13059.846151369995,90.25205526000354,53503.121564880006 2024-07-08,04:05:57.000,190,10991755,14045,0,1720411556,13059.87309660999,90.23795700000483,53503.10759064 2024-07-08,04:05:58.000,190,10991778,14045,0,1720411557,13059.89330553999,90.23795700000483,53503.07964216 2024-07-08,04:05:59.000,190,10991768,13885,0,1720411558,13059.93372339999,90.1956622200014,53503.08662928 2024-07-08,04:06:00.000,190,10991768,14205,0,1720411559,13060.0010865,90.17451483000332,53503.051693680005 2024-07-08,04:06:01.000,190,10991718,13925,0,1720411560,13059.98087757,90.15336743999796,53503.01675808 2024-07-08,04:06:02.000,190,10991752,14285,0,1720411561,13059.99435018999,90.1956622200014,53503.08662928 2024-07-08,04:06:03.000,190,10991754,14245,0,1720411562,13060.04150436,90.20976048000011,53503.07964216 2024-07-08,04:06:04.000,190,10991742,13925,0,1720411563,13060.10213115,90.23795700000483,53503.100603520004 2024-07-08,04:06:05.000,190,10991765,14245,0,1720411564,13060.108867459996,90.27320265000162,53503.03771944 2024-07-08,04:06:06.000,190,10991721,14445,0,1720411565,13060.142549010001,90.23795700000483,53503.121564880006 2024-07-08,04:06:07.000,190,10991741,14525,0,1720411566,13060.135812699991,90.23090786999819,53503.10759064 2024-07-08,04:06:08.000,190,10991809,14645,0,1720411567,13060.156021629991,90.20976048000011,53503.06566792 2024-07-08,04:06:09.000,190,10991750,13965,0,1720411568,13060.189703179996,90.22385873999883,53503.11457776001 2024-07-08,04:06:10.000,190,10991762,13885,0,1720411569,13060.196439489991,90.26615352000226,53503.03073232 2024-07-08,04:06:11.000,190,10991766,14205,0,1720411570,13060.216648419992,90.26615352000226,53503.051693680005 2024-07-08,04:06:12.000,190,10991810,13965,0,1720411571,13060.196439489991,90.28730091000034,53503.03771944 2024-07-08,04:06:13.000,190,10991728,14285,0,1720411572,13060.243593660001,90.25205526000354,53503.06566792 2024-07-08,04:06:14.000,190,10991745,13805,0,1720411573,13060.284011520002,90.30844829999842,53503.0586808 2024-07-08,04:06:15.000,190,10991755,14125,0,1720411574,13060.277275209992,90.34369395000249,53503.03073232 2024-07-08,04:06:16.000,190,10991770,14085,0,1720411575,13060.304220450002,90.32959569000377,53503.07964216 2024-07-08,04:06:17.000,190,10991742,14045,0,1720411576,13060.304220450002,90.37893959999928,53503.07964216 2024-07-08,04:06:18.000,190,10991742,13965,0,1720411577,13060.297484139992,90.34369395000249,53503.10759064 2024-07-08,04:06:19.000,190,10991711,13965,0,1720411578,13060.317693069992,90.42828351000207,53503.06566792 2024-07-08,04:06:20.000,190,10991730,14325,0,1720411579,13060.324429380002,90.42123438000272,53503.09361640001 2024-07-08,04:06:21.000,190,10991731,14485,0,1720411580,13060.304220450002,90.46352915999887,53503.07265504001 2024-07-08,04:06:22.000,190,10991701,14405,0,1720411581,13060.297484139992,90.46352915999887,53503.100603520004 2024-07-08,04:06:23.000,190,10991776,14205,0,1720411582,13060.263802590001,90.45648002999951,53503.13553912 2024-07-08,04:06:24.000,190,10991776,13965,0,1720411583,13060.277275209992,90.46352915999887,53503.16348760001 2024-07-08,04:06:25.000,190,10991704,13965,0,1720411584,13060.243593660001,90.44943090000015,53503.149513360004 2024-07-08,04:06:26.000,190,10991752,13965,0,1720411585,13060.257066279992,90.46352915999887,53503.17746184 2024-07-08,04:06:27.000,190,10991766,14045,0,1720411586,13060.216648419992,90.46352915999887,53503.128552 2024-07-08,04:06:28.000,190,10991746,13765,0,1720411587,13060.243593660001,90.46352915999887,53503.13553912 2024-07-08,04:06:29.000,190,10991757,14125,0,1720411588,13060.263802590001,90.51287307000166,53503.149513360004 2024-07-08,04:06:30.000,190,10991738,14245,0,1720411589,13060.216648419992,90.47762742000486,53503.13553912 2024-07-08,04:06:31.000,190,10991732,14005,0,1720411590,13060.182966870001,90.49172568000358,53503.11457776001 2024-07-08,04:06:32.000,190,10991753,14085,0,1720411591,13060.176230559991,90.49877481000294,53503.170474720006 2024-07-08,04:06:33.000,190,10991712,13965,0,1720411592,13060.149285319996,90.5058239400023,53503.128552 2024-07-08,04:06:34.000,190,10991759,14405,0,1720411593,13060.135812699991,90.5058239400023,53503.09361640001 2024-07-08,04:06:35.000,190,10991786,14205,0,1720411594,13060.115603769991,90.52697133000038,53503.07265504001 2024-07-08,04:06:36.000,190,10991785,13685,0,1720411595,13060.075185909991,90.53402045999974,53503.121564880006 2024-07-08,04:06:37.000,190,10991722,14285,0,1720411596,13060.075185909991,90.54811871999846,53503.128552 2024-07-08,04:06:38.000,190,10991796,14085,0,1720411597,13060.048240669996,90.53402045999974,53503.051693680005 2024-07-08,04:06:39.000,190,10991761,14045,0,1720411598,13060.068449599996,90.5058239400023,53503.09361640001 2024-07-08,04:06:40.000,190,10991791,14125,0,1720411599,13060.04150436,90.49172568000358,53503.07964216 2024-07-08,04:06:41.000,190,10991737,14085,0,1720411600,13060.01455911999,90.48467655000422,53503.06566792 2024-07-08,04:06:42.000,190,10991678,13565,0,1720411601,13060.028031739996,90.49877481000294,53503.06566792 2024-07-08,04:06:43.000,190,10991756,13925,0,1720411602,13059.987613879995,90.5058239400023,53503.02374520001 2024-07-08,04:06:44.000,190,10991726,13885,0,1720411603,13059.98087757,90.5058239400023,53502.9888096 2024-07-08,04:06:45.000,190,10991756,14045,0,1720411604,13059.95393232999,90.48467655000422,53503.03771944 2024-07-08,04:06:46.000,190,10991733,13925,0,1720411605,13059.93372339999,90.48467655000422,53503.01675808 2024-07-08,04:06:47.000,190,10991750,14165,0,1720411606,13059.886569229995,90.42828351000207,53503.03073232 2024-07-08,04:06:48.000,190,10991754,14005,0,1720411607,13059.87983292,90.407136120004,53503.002783840006 2024-07-08,04:06:49.000,190,10991700,13805,0,1720411608,13059.87309660999,90.393037859998,53502.93989976 2024-07-08,04:06:50.000,190,10991759,14525,0,1720411609,13059.906778159995,90.37893959999928,53502.981822480004 2024-07-08,04:06:51.000,190,10991770,14245,0,1720411610,13059.926987089995,90.37189046999993,53502.96784824 2024-07-08,04:06:52.000,190,10991743,13685,0,1720411611,13059.92025078,90.34369395000249,53502.99579672001 2024-07-08,04:06:53.000,190,10991738,14245,0,1720411612,13059.85962399,90.35779221000121,53502.91195128 2024-07-08,04:06:54.000,190,10991711,13685,0,1720411613,13059.83941506,90.32959569000377,53502.97483536001 2024-07-08,04:06:55.000,190,10991738,14245,0,1720411614,13059.785524579995,90.28730091000034,53502.932912640004 2024-07-08,04:06:56.000,190,10991761,14325,0,1720411615,13059.73837041,90.28025178000098,53502.86304144 2024-07-08,04:06:57.000,190,10991770,14125,0,1720411616,13059.71142516999,90.25205526000354,53502.87701568001 2024-07-08,04:06:58.000,190,10991741,13765,0,1720411617,13059.724897789994,90.20976048000011,53502.85605432001 2024-07-08,04:06:59.000,190,10991737,14245,0,1720411618,13059.71142516999,90.18156396000268,53502.82810584001 2024-07-08,04:07:00.000,190,10991779,13925,0,1720411619,13059.71142516999,90.13926917999925,53502.75124752 2024-07-08,04:07:01.000,190,10991737,13845,0,1720411620,13059.67100730999,90.11107266000181,53502.77220888 2024-07-08,04:07:02.000,190,10991729,14405,0,1720411621,13059.67774362,90.09697440000309,53502.77919600001 2024-07-08,04:07:03.000,190,10991794,14045,0,1720411622,13059.65079837999,90.0476304900003,53502.79317024 2024-07-08,04:07:04.000,190,10991719,14205,0,1720411623,13059.65079837999,90.08992527000373,53502.72329904 2024-07-08,04:07:05.000,190,10991777,13645,0,1720411624,13059.61038051999,90.06877787999838,53502.72329904 2024-07-08,04:07:06.000,190,10991721,13645,0,1720411625,13059.563226349994,90.02648310000222,53502.70932480001 2024-07-08,04:07:07.000,190,10991734,13805,0,1720411626,13059.495863249998,89.99828658000479,53502.66041496001 2024-07-08,04:07:08.000,190,10991755,14165,0,1720411627,13059.509335869989,89.92074615000456,53502.68137632 2024-07-08,04:07:09.000,190,10991726,14005,0,1720411628,13059.435236459998,89.90664788999857,53502.63246648 2024-07-08,04:07:10.000,190,10991781,14045,0,1720411629,13059.388082289988,89.87845137000113,53502.667402080006 2024-07-08,04:07:11.000,190,10991734,14285,0,1720411630,13059.320719189993,89.8502548500037,53502.597530880004 2024-07-08,04:07:12.000,190,10991773,14645,0,1720411631,13059.293773949998,89.85730398000305,53502.61150512001 2024-07-08,04:07:13.000,190,10991734,14005,0,1720411632,13059.260092399993,89.80796007000026,53502.62547936 2024-07-08,04:07:14.000,190,10991757,14405,0,1720411633,13059.233147159997,89.75861616000475,53502.57656952 2024-07-08,04:07:15.000,190,10991752,14045,0,1720411634,13059.179256679992,89.75156702999811,53502.597530880004 2024-07-08,04:07:16.000,190,10991789,14525,0,1720411635,13059.145575130002,89.66697746999853,53502.5346468 2024-07-08,04:07:17.000,190,10991736,14485,0,1720411636,13059.071475719997,89.58238790999894,53502.52765968 2024-07-08,04:07:18.000,190,10991778,14205,0,1720411637,13059.051266789997,89.51894574000471,53502.5346468 2024-07-08,04:07:19.000,190,10991735,14045,0,1720411638,13058.963694760001,89.51894574000471,53502.48573696 2024-07-08,04:07:20.000,190,10991787,14165,0,1720411639,13058.909804279996,89.48370009000064,53502.450801360006 2024-07-08,04:07:21.000,190,10991735,14405,0,1720411640,13058.84244118,89.42730704999849,53502.40189152001 2024-07-08,04:07:22.000,190,10991757,13645,0,1720411641,13058.808759629996,89.39911053000105,53502.4647756 2024-07-08,04:07:23.000,190,10991769,14165,0,1720411642,13058.73466021999,89.38501227000233,53502.3599688 2024-07-08,04:07:24.000,190,10991721,14405,0,1720411643,13058.68076974,89.33566835999954,53502.33900744 2024-07-08,04:07:25.000,190,10991715,14285,0,1720411644,13058.66056081,89.30747184000211,53502.283110480006 2024-07-08,04:07:26.000,190,10991760,13885,0,1720411645,13058.57972509,89.27927532000467,53502.24817488 2024-07-08,04:07:27.000,190,10991773,14405,0,1720411646,13058.49215305999,89.25107879999996,53502.20625216001 2024-07-08,04:07:28.000,190,10991744,14045,0,1720411647,13058.438262579999,89.22288228000252,53502.143368080004 2024-07-08,04:07:29.000,190,10991735,14205,0,1720411648,13058.357426859999,89.20173489000445,53502.080484 2024-07-08,04:07:30.000,190,10991795,14085,0,1720411649,13058.249645899989,89.17353836999973,53502.10843248001 2024-07-08,04:07:31.000,190,10991746,14125,0,1720411650,13058.162073869993,89.13124359000358,53502.0106128 2024-07-08,04:07:32.000,190,10991746,14125,0,1720411651,13058.081238149993,89.08894881000015,53502.00362568 2024-07-08,04:07:33.000,190,10991789,14245,0,1720411652,13057.993666119997,89.01140837999992,53502.02458704 2024-07-08,04:07:34.000,190,10991762,14285,0,1720411653,13057.959984569992,88.9620644700044,53501.96869008001 2024-07-08,04:07:35.000,190,10991751,14245,0,1720411654,13057.825258370001,88.88452404000418,53501.905806 2024-07-08,04:07:36.000,190,10991745,14285,0,1720411655,13057.737686339991,88.88452404000418,53501.84990904001 2024-07-08,04:07:37.000,190,10991712,13965,0,1720411656,13057.677059549991,88.82108187000267,53501.807986320004 2024-07-08,04:07:38.000,190,10991736,14165,0,1720411657,13057.57601489999,88.80698361000395,53501.73112800001 2024-07-08,04:07:39.000,190,10991747,13805,0,1720411658,13057.508651799995,88.77173795999988,53501.72414088 2024-07-08,04:07:40.000,190,10991732,14125,0,1720411659,13057.448025009995,88.72944318000373,53501.640295440004 2024-07-08,04:07:41.000,190,10991719,14325,0,1720411660,13057.38066191,88.6871484000003,53501.68920528 2024-07-08,04:07:42.000,190,10991730,14245,0,1720411661,13057.326771429995,88.62370622999879,53501.57741136 2024-07-08,04:07:43.000,190,10991780,13885,0,1720411662,13057.25940833,88.55321492999792,53501.50754016 2024-07-08,04:07:44.000,190,10991730,14365,0,1720411663,13057.225726779994,88.4756744999977,53501.47959168 2024-07-08,04:07:45.000,190,10991752,14045,0,1720411664,13057.138154749999,88.46157623999898,53501.46561744001 2024-07-08,04:07:46.000,190,10991772,14405,0,1720411665,13057.104473199994,88.41223233000346,53501.381772 2024-07-08,04:07:47.000,190,10991739,13765,0,1720411666,13057.010164859988,88.3417410300026,53501.29093944 2024-07-08,04:07:48.000,190,10991741,14165,0,1720411667,13056.956274379998,88.34879016000195,53501.28395232 2024-07-08,04:07:49.000,190,10991778,14125,0,1720411668,13056.875438659998,88.31354450999788,53501.31888792001 2024-07-08,04:07:50.000,190,10991756,14045,0,1720411669,13056.787866630002,88.27124973000173,53501.22106824 2024-07-08,04:07:51.000,190,10991765,13925,0,1720411670,13056.720503529992,88.25715147000301,53501.207094000005 2024-07-08,04:07:52.000,190,10991735,14125,0,1720411671,13056.659876739992,88.1937093000015,53501.17914552001 2024-07-08,04:07:53.000,190,10991743,14045,0,1720411672,13056.605986260001,88.20780756000022,53501.15119704001 2024-07-08,04:07:54.000,190,10991781,14085,0,1720411673,13056.498205299991,88.18666017000214,53501.05337736 2024-07-08,04:07:55.000,190,10991720,13965,0,1720411674,13056.457787439991,88.16551278000406,53501.01145464001 2024-07-08,04:07:56.000,190,10991769,14125,0,1720411675,13056.410633269996,88.12321800000063,53501.03241600001 2024-07-08,04:07:57.000,190,10991737,14485,0,1720411676,13056.350006479995,88.08092322000448,53500.94857056 2024-07-08,04:07:58.000,190,10991747,14365,0,1720411677,13056.29611599999,88.05977582999913,53500.9276092 2024-07-08,04:07:59.000,190,10991724,14245,0,1720411678,13056.228752899995,88.04567757000041,53500.9276092 2024-07-08,04:08:00.000,190,10991781,14245,0,1720411679,13056.188335039995,87.9822353999989,53500.871712240005 2024-07-08,04:08:01.000,190,10991751,14165,0,1720411680,13056.11423562999,87.93289149000339,53500.79485392001 2024-07-08,04:08:02.000,190,10991733,14125,0,1720411681,13056.08055408,87.93994062000274,53500.80184104 2024-07-08,04:08:03.000,190,10991812,14645,0,1720411682,13056.03339990999,87.90469496999867,53500.76690544001 2024-07-08,04:08:04.000,190,10991765,14285,0,1720411683,13055.966036809994,87.93289149000339,53500.74594408001 2024-07-08,04:08:05.000,190,10991717,14445,0,1720411684,13055.891937399989,87.91174409999803,53500.72498272001 2024-07-08,04:08:06.000,190,10991752,14285,0,1720411685,13055.831310609989,87.86240019000252,53500.73196984 2024-07-08,04:08:07.000,190,10991729,14325,0,1720411686,13055.730265959988,87.8835475800006,53500.655111520005 2024-07-08,04:08:08.000,190,10991772,13925,0,1720411687,13055.662902859993,87.82010540999909,53500.6131888 2024-07-08,04:08:09.000,190,10991705,14365,0,1720411688,13055.595539759997,87.82715453999845,53500.606201680006 2024-07-08,04:08:10.000,190,10991782,14245,0,1720411689,13055.534912969997,87.79190889000165,53500.50139488 2024-07-08,04:08:11.000,190,10991766,14045,0,1720411690,13055.460813559992,87.77781063000293,53500.4734464 2024-07-08,04:08:12.000,190,10991753,13885,0,1720411691,13055.406923080001,87.75666324000485,53500.4734464 2024-07-08,04:08:13.000,190,10991777,14005,0,1720411692,13055.339559979991,87.78485976000229,53500.44549792 2024-07-08,04:08:14.000,190,10991741,14285,0,1720411693,13055.305878430001,87.76371237000421,53500.417549440004 2024-07-08,04:08:15.000,190,10991728,14245,0,1720411694,13055.24525164,87.79190889000165,53500.36165248001 2024-07-08,04:08:16.000,190,10991742,13925,0,1720411695,13055.13747067999,87.78485976000229,53500.27780704 2024-07-08,04:08:17.000,190,10991740,14165,0,1720411696,13055.110525439995,87.74256497999886,53500.29178128001 2024-07-08,04:08:18.000,190,10991712,14365,0,1720411697,13055.070107579995,87.72141759000078,53500.28479416 2024-07-08,04:08:19.000,190,10991756,14165,0,1720411698,13055.03642602999,87.72141759000078,53500.214922959996 2024-07-08,04:08:20.000,190,10991743,13925,0,1720411699,13055.029689719995,87.72846672000014,53500.214922959996 2024-07-08,04:08:21.000,190,10991754,13885,0,1720411700,13054.98253555,87.74961410999822,53500.152038880005 2024-07-08,04:08:22.000,190,10991772,14445,0,1720411701,13054.96232662,87.74256497999886,53500.0891548 2024-07-08,04:08:23.000,190,10991753,14085,0,1720411702,13054.888227209995,87.75666324000485,53500.11710328 2024-07-08,04:08:24.000,190,10991747,13925,0,1720411703,13054.8814909,87.80600715000037,53500.082167680004 2024-07-08,04:08:25.000,190,10991755,14165,0,1720411704,13054.827600419994,87.76371237000421,53500.09614192001 2024-07-08,04:08:26.000,190,10991781,14445,0,1720411705,13054.79391886999,87.77076150000357,53499.984348000005 2024-07-08,04:08:27.000,190,10991752,14285,0,1720411706,13054.75350100999,87.77076150000357,53499.984348000005 2024-07-08,04:08:28.000,190,10991763,14045,0,1720411707,13054.733292079989,87.74256497999886,53499.99133512 2024-07-08,04:08:29.000,190,10991753,13805,0,1720411708,13054.692874219989,87.79895802000101,53499.90748968001 2024-07-08,04:08:30.000,190,10991779,14285,0,1720411709,13054.645720049994,87.80600715000037,53499.9494124 2024-07-08,04:08:31.000,190,10991758,14565,0,1720411710,13054.585093259993,87.8342036699978,53499.914476800004 2024-07-08,04:08:32.000,190,10991773,14285,0,1720411711,13054.517730159998,87.8483019300038,53499.865566960005 2024-07-08,04:08:33.000,190,10991783,13845,0,1720411712,13054.477312299998,87.8483019300038,53499.87255408 2024-07-08,04:08:34.000,190,10991798,14205,0,1720411713,13054.403212889993,87.8483019300038,53499.80268288 2024-07-08,04:08:35.000,190,10991750,14085,0,1720411714,13054.376267649997,87.89059670999995,53499.88652832001 2024-07-08,04:08:36.000,190,10991731,14245,0,1720411715,13054.281959309992,87.89059670999995,53499.82364424 2024-07-08,04:08:37.000,190,10991769,13965,0,1720411716,13054.214596209997,87.87649845000124,53499.78870864001 2024-07-08,04:08:38.000,190,10991764,14245,0,1720411717,13054.180914659992,87.90469496999867,53499.746785920004 2024-07-08,04:08:39.000,190,10991768,14445,0,1720411718,13054.120287869991,87.90469496999867,53499.68390184 2024-07-08,04:08:40.000,190,10991787,14245,0,1720411719,13054.052924769996,87.90469496999867,53499.697876080005 2024-07-08,04:08:41.000,190,10991774,14125,0,1720411720,13054.04618846,87.91174409999803,53499.67691472 2024-07-08,04:08:42.000,190,10991801,14205,0,1720411721,13053.98556167,87.93289149000339,53499.634992 2024-07-08,04:08:43.000,190,10991741,14245,0,1720411722,13053.97882535999,87.91174409999803,53499.60704352 2024-07-08,04:08:44.000,190,10991783,14165,0,1720411723,13053.93840749999,87.91879323000467,53499.600056400006 2024-07-08,04:08:45.000,190,10991726,14205,0,1720411724,13053.90472595,87.93994062000274,53499.579095040004 2024-07-08,04:08:46.000,190,10991741,13885,0,1720411725,13053.82389023,87.93994062000274,53499.544159439996 2024-07-08,04:08:47.000,190,10991735,14565,0,1720411726,13053.81715391999,87.96813714000018,53499.50922384 2024-07-08,04:08:48.000,190,10991789,14245,0,1720411727,13053.749790819995,87.96108801000082,53499.50922384 2024-07-08,04:08:49.000,190,10991758,14405,0,1720411728,13053.749790819995,87.9822353999989,53499.47428824001 2024-07-08,04:08:50.000,190,10991732,14245,0,1720411729,13053.67569140999,87.97518626999954,53499.48826248 2024-07-08,04:08:51.000,190,10991735,14165,0,1720411730,13053.61506461999,87.96108801000082,53499.47428824001 2024-07-08,04:08:52.000,190,10991775,14325,0,1720411731,13053.55443782999,87.91879323000467,53499.43935264 2024-07-08,04:08:53.000,190,10991780,14325,0,1720411732,13053.520756279999,87.93994062000274,53499.43935264 2024-07-08,04:08:54.000,190,10991751,14045,0,1720411733,13053.487074729994,87.9469897500021,53499.40441704001 2024-07-08,04:08:55.000,190,10991769,14485,0,1720411734,13053.466865799994,87.93289149000339,53499.43935264 2024-07-08,04:08:56.000,190,10991815,14245,0,1720411735,13053.419711629998,87.93289149000339,53499.3904428 2024-07-08,04:08:57.000,190,10991755,14165,0,1720411736,13053.419711629998,87.89764583999931,53499.3904428 2024-07-08,04:08:58.000,190,10991799,14205,0,1720411737,13053.392766389989,87.91879323000467,53499.362494320005 2024-07-08,04:08:59.000,190,10991771,13885,0,1720411738,13053.426447939994,87.90469496999867,53499.411404160004 2024-07-08,04:09:00.000,190,10991745,14205,0,1720411739,13053.392766389989,87.87649845000124,53499.40441704001 2024-07-08,04:09:01.000,190,10991774,14405,0,1720411740,13053.399502699998,87.8342036699978,53499.3205716 2024-07-08,04:09:02.000,190,10991752,13965,0,1720411741,13053.379293769998,87.80600715000037,53499.34852008 2024-07-08,04:09:03.000,190,10991808,13765,0,1720411742,13053.386030079993,87.80600715000037,53499.34852008 2024-07-08,04:09:04.000,190,10991757,14445,0,1720411743,13053.399502699998,87.76371237000421,53499.36948144 2024-07-08,04:09:05.000,190,10991777,14365,0,1720411744,13053.433184249989,87.7355158499995,53499.32755872 2024-07-08,04:09:06.000,190,10991748,14605,0,1720411745,13053.412975319989,87.74256497999886,53499.27166176 2024-07-08,04:09:07.000,190,10991776,14645,0,1720411746,13053.433184249989,87.70731933000206,53499.29961024 2024-07-08,04:09:08.000,190,10991812,13805,0,1720411747,13053.419711629998,87.65092628999992,53499.313584480005 2024-07-08,04:09:09.000,190,10991792,14205,0,1720411748,13053.426447939994,87.65092628999992,53499.3205716 2024-07-08,04:09:10.000,190,10991765,14285,0,1720411749,13053.433184249989,87.6368280300012,53499.29262312 2024-07-08,04:09:11.000,190,10991779,14285,0,1720411750,13053.473602109989,87.62272977000248,53499.27166176 2024-07-08,04:09:12.000,190,10991735,14525,0,1720411751,13053.500547349999,87.60863151000376,53499.27864888 2024-07-08,04:09:13.000,190,10991759,14085,0,1720411752,13053.540965209999,87.55928760000097,53499.29262312 2024-07-08,04:09:14.000,190,10991759,14565,0,1720411753,13053.55443782999,87.5381402100029,53499.29961024 2024-07-08,04:09:15.000,190,10991763,14045,0,1720411754,13053.63527354999,87.52404195000418,53499.313584480005 2024-07-08,04:09:16.000,190,10991768,14485,0,1720411755,13053.648746169994,87.50289455999882,53499.3205716 2024-07-08,04:09:17.000,190,10991748,13925,0,1720411756,13053.69590033999,87.51699282000482,53499.22973904 2024-07-08,04:09:18.000,190,10991742,13965,0,1720411757,13053.74305451,87.46764891000203,53499.264674640006 2024-07-08,04:09:19.000,190,10991812,14205,0,1720411758,13053.78347237,87.46059978000267,53499.25768752001 2024-07-08,04:09:20.000,190,10991763,14085,0,1720411759,13053.78347237,87.4253541299986,53499.313584480005 2024-07-08,04:09:21.000,190,10991719,14205,0,1720411760,13053.81715391999,87.41830499999924,53499.33454584001 2024-07-08,04:09:22.000,190,10991787,14245,0,1720411761,13053.83736284999,87.4253541299986,53499.29961024 2024-07-08,04:09:23.000,190,10991769,14205,0,1720411762,13053.850835469995,87.3901084800018,53499.29961024 2024-07-08,04:09:24.000,190,10991751,14045,0,1720411763,13053.86430809,87.38305935000244,53499.27864888 2024-07-08,04:09:25.000,190,10991745,14405,0,1720411764,13053.87778070999,87.4253541299986,53499.34852008 2024-07-08,04:09:26.000,190,10991763,14525,0,1720411765,13053.891253329995,87.37601022000308,53499.27864888 2024-07-08,04:09:27.000,190,10991728,14085,0,1720411766,13053.931671189996,87.32666631000029,53499.264674640006 2024-07-08,04:09:28.000,190,10991790,14125,0,1720411767,13053.96535274,87.26322413999878,53499.27864888 2024-07-08,04:09:29.000,190,10991793,14365,0,1720411768,13054.012506909996,87.26322413999878,53499.34153296 2024-07-08,04:09:30.000,190,10991797,14605,0,1720411769,13054.019243219991,87.27732240000478,53499.33454584001 2024-07-08,04:09:31.000,190,10991794,14045,0,1720411770,13054.059661079991,87.24912588000007,53499.313584480005 2024-07-08,04:09:32.000,190,10991753,14245,0,1720411771,13054.052924769996,87.23502762000135,53499.33454584001 2024-07-08,04:09:33.000,190,10991763,14325,0,1720411772,13054.093342629996,87.24912588000007,53499.34852008 2024-07-08,04:09:34.000,190,10991744,14525,0,1720411773,13054.113551559996,87.22092936000263,53499.34153296 2024-07-08,04:09:35.000,190,10991742,14165,0,1720411774,13054.160705729992,87.20683110000391,53499.39742992 2024-07-08,04:09:36.000,190,10991771,13925,0,1720411775,13054.174178349997,87.20683110000391,53499.411404160004 2024-07-08,04:09:37.000,190,10991758,14445,0,1720411776,13054.160705729992,87.1786345799992,53499.42537840001 2024-07-08,04:09:38.000,190,10991753,14165,0,1720411777,13054.127024180001,87.15748719000112,53499.38345568001 2024-07-08,04:09:39.000,190,10991792,14245,0,1720411778,13054.174178349997,87.15043806000176,53499.376468559996 2024-07-08,04:09:40.000,190,10991747,14205,0,1720411779,13054.201123589992,87.13633980000304,53499.38345568001 2024-07-08,04:09:41.000,190,10991799,14285,0,1720411780,13054.234805139997,87.12224154000432,53499.35550720001 2024-07-08,04:09:42.000,190,10991767,13885,0,1720411781,13054.288695620002,87.07289763000153,53499.38345568001 2024-07-08,04:09:43.000,190,10991753,14005,0,1720411782,13054.329113480002,87.05879937000282,53499.34852008 2024-07-08,04:09:44.000,190,10991788,14085,0,1720411783,13054.349322410002,87.01650458999939,53499.376468559996 2024-07-08,04:09:45.000,190,10991747,14325,0,1720411784,13054.335849789997,87.01650458999939,53499.39742992 2024-07-08,04:09:46.000,190,10991761,13725,0,1720411785,13054.349322410002,86.99535720000131,53499.42537840001 2024-07-08,04:09:47.000,190,10991793,14205,0,1720411786,13054.396476579997,86.98125894000259,53499.39742992 2024-07-08,04:09:48.000,190,10991768,14285,0,1720411787,13054.430158130002,86.95306241999788,53499.460314 2024-07-08,04:09:49.000,190,10991791,14445,0,1720411788,13054.457103369998,86.96716068000387,53499.51621096 2024-07-08,04:09:50.000,190,10991774,14525,0,1720411789,13054.436894439998,86.96011155000451,53499.4952496 2024-07-08,04:09:51.000,190,10991783,13885,0,1720411790,13054.463839679993,86.896669380003,53499.481275360005 2024-07-08,04:09:52.000,190,10991782,14565,0,1720411791,13054.510993849988,86.896669380003,53499.55114656001 2024-07-08,04:09:53.000,190,10991779,14805,0,1720411792,13054.531202779988,86.88962025000365,53499.51621096 2024-07-08,04:09:54.000,190,10991805,13965,0,1720411793,13054.544675399993,86.88257112000429,53499.530185200005 2024-07-08,04:09:55.000,190,10991794,14285,0,1720411794,13054.524466469993,86.85437459999957,53499.57210792001 2024-07-08,04:09:56.000,190,10991785,14125,0,1720411795,13054.564884329993,86.84027634000086,53499.600056400006 2024-07-08,04:09:57.000,190,10991751,14045,0,1720411796,13054.578356949998,86.84027634000086,53499.58608216 2024-07-08,04:09:58.000,190,10991795,14605,0,1720411797,13054.625511119993,86.80503069000406,53499.62101776001 2024-07-08,04:09:59.000,190,10991754,14165,0,1720411798,13054.612038499989,86.7838832999987,53499.65595336 2024-07-08,04:10:00.000,190,10991765,14365,0,1720411799,13054.571620639988,86.81207982000342,53499.634992 2024-07-08,04:10:01.000,190,10991822,13885,0,1720411800,13054.598565879998,86.81207982000342,53499.64197912001 2024-07-08,04:10:02.000,190,10991769,14645,0,1720411801,13054.571620639988,86.76978503999999,53499.68390184 2024-07-08,04:10:03.000,190,10991795,14245,0,1720411802,13054.605302189993,86.76978503999999,53499.73281168 2024-07-08,04:10:04.000,190,10991765,14485,0,1720411803,13054.585093259993,86.75568678000127,53499.68390184 2024-07-08,04:10:05.000,190,10991815,14045,0,1720411804,13054.558148019998,86.75568678000127,53499.697876080005 2024-07-08,04:10:06.000,190,10991804,14245,0,1720411805,13054.551411709988,86.74158852000255,53499.68390184 2024-07-08,04:10:07.000,190,10991783,14805,0,1720411806,13054.558148019998,86.77683416999935,53499.697876080005 2024-07-08,04:10:08.000,190,10991798,14325,0,1720411807,13054.544675399993,86.76273591000063,53499.72582456 2024-07-08,04:10:09.000,190,10991737,14205,0,1720411808,13054.510993849988,86.74158852000255,53499.72582456 2024-07-08,04:10:10.000,190,10991759,14045,0,1720411809,13054.551411709988,86.73453939000319,53499.767747280006 2024-07-08,04:10:11.000,190,10991767,14565,0,1720411810,13054.537939089998,86.70634286999848,53499.767747280006 2024-07-08,04:10:12.000,190,10991742,14445,0,1720411811,13054.564884329993,86.70634286999848,53499.7747344 2024-07-08,04:10:13.000,190,10991731,14565,0,1720411812,13054.524466469993,86.67109722000168,53499.78172152 2024-07-08,04:10:14.000,190,10991762,14125,0,1720411813,13054.544675399993,86.6851954800004,53499.75377304 2024-07-08,04:10:15.000,190,10991789,14245,0,1720411814,13054.551411709988,86.65699896000297,53499.76076016001 2024-07-08,04:10:16.000,190,10991737,14525,0,1720411815,13054.598565879998,86.6499498300036,53499.80967000001 2024-07-08,04:10:17.000,190,10991753,14645,0,1720411816,13054.598565879998,86.64290070000425,53499.78870864001 2024-07-08,04:10:18.000,190,10991773,14045,0,1720411817,13054.578356949998,86.64290070000425,53499.816657120005 2024-07-08,04:10:19.000,190,10991778,14125,0,1720411818,13054.598565879998,86.62880243999825,53499.79569576 2024-07-08,04:10:20.000,190,10991796,14405,0,1720411819,13054.638983739998,86.64290070000425,53499.83761848001 2024-07-08,04:10:21.000,190,10991770,14365,0,1720411820,13054.645720049994,86.59355679000146,53499.8446056 2024-07-08,04:10:22.000,190,10991757,14365,0,1720411821,13054.679401599999,86.57240940000338,53499.816657120005 2024-07-08,04:10:23.000,190,10991744,14485,0,1720411822,13054.699610529999,86.60060592000082,53499.87255408 2024-07-08,04:10:24.000,190,10991803,13885,0,1720411823,13054.699610529999,86.60765505000018,53499.8446056 2024-07-08,04:10:25.000,190,10991833,14525,0,1720411824,13054.699610529999,86.57945853000274,53499.879541199996 2024-07-08,04:10:26.000,190,10991777,14365,0,1720411825,13054.719819459999,86.53716374999931,53499.879541199996 2024-07-08,04:10:27.000,190,10991747,14245,0,1720411826,13054.699610529999,86.52306549000059,53499.879541199996 2024-07-08,04:10:28.000,190,10991805,14405,0,1720411827,13054.692874219989,86.50896723000187,53499.879541199996 2024-07-08,04:10:29.000,190,10991747,13605,0,1720411828,13054.659192669998,86.4878198400038,53499.89351544 2024-07-08,04:10:30.000,190,10991762,14645,0,1720411829,13054.645720049994,86.45257418999972,53499.94242528 2024-07-08,04:10:31.000,190,10991758,14085,0,1720411830,13054.638983739998,86.438475930001,53499.94242528 2024-07-08,04:10:32.000,190,10991812,14205,0,1720411831,13054.632247429989,86.44552506000036,53499.9494124 2024-07-08,04:10:33.000,190,10991795,14445,0,1720411832,13054.618774809998,86.36798463000014,53499.92845104001 2024-07-08,04:10:34.000,190,10991780,13925,0,1720411833,13054.578356949998,86.36093550000078,53499.95639952001 2024-07-08,04:10:35.000,190,10991754,14485,0,1720411834,13054.591829569988,86.35388637000142,53499.92146392 2024-07-08,04:10:36.000,190,10991778,14525,0,1720411835,13054.591829569988,86.32568985000398,53499.9494124 2024-07-08,04:10:37.000,190,10991779,14125,0,1720411836,13054.564884329993,86.31864072000462,53499.9494124 2024-07-08,04:10:38.000,190,10991795,14565,0,1720411837,13054.605302189993,86.30454245999863,53499.92845104001 2024-07-08,04:10:39.000,190,10991740,14285,0,1720411838,13054.598565879998,86.25519855000312,53499.92146392 2024-07-08,04:10:40.000,190,10991758,14485,0,1720411839,13054.605302189993,86.25519855000312,53499.914476800004 2024-07-08,04:10:41.000,190,10991775,14645,0,1720411840,13054.585093259993,86.25519855000312,53500.00530936001 2024-07-08,04:10:42.000,190,10991752,14325,0,1720411841,13054.558148019998,86.24814942000376,53499.99133512 2024-07-08,04:10:43.000,190,10991757,14605,0,1720411842,13054.551411709988,86.21995289999904,53499.984348000005 2024-07-08,04:10:44.000,190,10991775,14405,0,1720411843,13054.578356949998,86.21290376999968,53499.96338664 2024-07-08,04:10:45.000,190,10991774,14565,0,1720411844,13054.544675399993,86.16355986000417,53499.9494124 2024-07-08,04:10:46.000,190,10991754,14205,0,1720411845,13054.558148019998,86.18470725000225,53499.97037376 2024-07-08,04:10:47.000,190,10991744,14445,0,1720411846,13054.537939089998,86.19880551000097,53499.9494124 2024-07-08,04:10:48.000,190,10991768,14365,0,1720411847,13054.531202779988,86.1917563800016,53499.935438160006 2024-07-08,04:10:49.000,190,10991769,14205,0,1720411848,13054.504257539993,86.17060899000353,53499.90050256 2024-07-08,04:10:50.000,190,10991772,14165,0,1720411849,13054.470575990003,86.18470725000225,53499.95639952001 2024-07-08,04:10:51.000,190,10991761,14085,0,1720411850,13054.443630749993,86.14946159999818,53499.97736088001 2024-07-08,04:10:52.000,190,10991772,14085,0,1720411851,13054.396476579997,86.13536333999946,53499.9494124 2024-07-08,04:10:53.000,190,10991752,14165,0,1720411852,13054.396476579997,86.12126508000074,53499.984348000005 2024-07-08,04:10:54.000,190,10991773,14085,0,1720411853,13054.349322410002,86.11421595000138,53499.92146392 2024-07-08,04:10:55.000,190,10991758,14445,0,1720411854,13054.342586099992,86.07897030000458,53499.92845104001 2024-07-08,04:10:56.000,190,10991764,14005,0,1720411855,13054.308904550002,86.10011769000266,53499.96338664 2024-07-08,04:10:57.000,190,10991736,14525,0,1720411856,13054.288695620002,86.0930685600033,53499.97037376 2024-07-08,04:10:58.000,190,10991771,14005,0,1720411857,13054.275222999997,86.11421595000138,53499.95639952001 2024-07-08,04:10:59.000,190,10991822,14125,0,1720411858,13054.221332519992,86.10716682000202,53499.90748968001 2024-07-08,04:11:00.000,190,10991720,14045,0,1720411859,13054.207859900001,86.11421595000138,53499.92845104001 2024-07-08,04:11:01.000,190,10991761,14245,0,1720411860,13054.228068830002,86.0930685600033,53499.914476800004 2024-07-08,04:11:02.000,190,10991747,14405,0,1720411861,13054.174178349997,86.05782290999923,53499.90748968001 2024-07-08,04:11:03.000,190,10991769,14085,0,1720411862,13054.133760489996,86.05782290999923,53499.82364424 2024-07-08,04:11:04.000,190,10991756,14485,0,1720411863,13054.106815250001,86.08601943000394,53499.87255408 2024-07-08,04:11:05.000,190,10991753,14245,0,1720411864,13054.052924769996,86.07192116999795,53499.88652832001 2024-07-08,04:11:06.000,190,10991762,14245,0,1720411865,13054.012506909996,86.07192116999795,53499.865566960005 2024-07-08,04:11:07.000,190,10991746,13805,0,1720411866,13053.992297979996,86.08601943000394,53499.88652832001 2024-07-08,04:11:08.000,190,10991741,14085,0,1720411867,13053.95861642999,86.08601943000394,53499.88652832001 2024-07-08,04:11:09.000,190,10991809,14005,0,1720411868,13053.891253329995,86.05782290999923,53499.89351544 2024-07-08,04:11:10.000,190,10991762,14085,0,1720411869,13053.84409916,86.02257726000244,53499.90050256 2024-07-08,04:11:11.000,190,10991780,14085,0,1720411870,13053.8036813,86.0296263900018,53499.92146392 2024-07-08,04:11:12.000,190,10991770,14085,0,1720411871,13053.790208679995,86.04372465000051,53499.9494124 2024-07-08,04:11:13.000,190,10991807,14085,0,1720411872,13053.769999749995,86.0296263900018,53499.90050256 2024-07-08,04:11:14.000,190,10991797,14005,0,1720411873,13053.72284558,86.05077377999987,53499.92146392 2024-07-08,04:11:15.000,190,10991785,13885,0,1720411874,13053.68242772,86.05077377999987,53499.90050256 2024-07-08,04:11:16.000,190,10991769,14485,0,1720411875,13053.61506461999,86.0930685600033,53499.879541199996 2024-07-08,04:11:17.000,190,10991767,13925,0,1720411876,13053.608328309994,86.06487203999859,53499.935438160006 2024-07-08,04:11:18.000,190,10991767,13765,0,1720411877,13053.53422889999,86.04372465000051,53499.97736088001 2024-07-08,04:11:19.000,190,10991808,13725,0,1720411878,13053.527492589994,86.05077377999987,53499.92845104001 2024-07-08,04:11:20.000,190,10991808,13605,0,1720411879,13053.487074729994,86.05077377999987,53499.96338664 2024-07-08,04:11:21.000,190,10991785,13925,0,1720411880,13053.446656869994,86.08601943000394,53499.94242528 2024-07-08,04:11:22.000,190,10991800,14205,0,1720411881,13053.453393179989,86.07897030000458,53499.89351544 2024-07-08,04:11:23.000,190,10991799,14245,0,1720411882,13053.365821149993,86.1283142100001,53499.89351544 2024-07-08,04:11:24.000,190,10991731,14245,0,1720411883,13053.318666979998,86.13536333999946,53499.92146392 2024-07-08,04:11:25.000,190,10991769,14365,0,1720411884,13053.244567569993,86.15651073000481,53499.90050256 2024-07-08,04:11:26.000,190,10991787,14285,0,1720411885,13053.177204469997,86.12126508000074,53499.90050256 2024-07-08,04:11:27.000,190,10991790,13885,0,1720411886,13053.130050300002,86.11421595000138,53499.89351544 2024-07-08,04:11:28.000,190,10991755,14405,0,1720411887,13053.082896129992,86.11421595000138,53499.879541199996 2024-07-08,04:11:29.000,190,10991771,14565,0,1720411888,13053.008796720002,86.13536333999946,53499.8446056 2024-07-08,04:11:30.000,190,10991767,14285,0,1720411889,13052.968378860001,86.19880551000097,53499.879541199996 2024-07-08,04:11:31.000,190,10991806,14045,0,1720411890,13052.860597899991,86.15651073000481,53499.78870864001 2024-07-08,04:11:32.000,190,10991724,14085,0,1720411891,13052.793234799996,86.21290376999968,53499.78870864001 2024-07-08,04:11:33.000,190,10991728,14085,0,1720411892,13052.70566277,86.20585464000033,53499.73281168 2024-07-08,04:11:34.000,190,10991732,14205,0,1720411893,13052.67871752999,86.2270020299984,53499.78870864001 2024-07-08,04:11:35.000,190,10991791,14045,0,1720411894,13052.651772289995,86.2411002900044,53499.80967000001 2024-07-08,04:11:36.000,190,10991785,13885,0,1720411895,13052.570936569995,86.23405115999776,53499.78172152 2024-07-08,04:11:37.000,190,10991776,13925,0,1720411896,13052.570936569995,86.21995289999904,53499.71883744001 2024-07-08,04:11:38.000,190,10991761,14285,0,1720411897,13052.48336454,86.24814942000376,53499.746785920004 2024-07-08,04:11:39.000,190,10991730,13965,0,1720411898,13052.44294668,86.31159158999799,53499.71883744001 2024-07-08,04:11:40.000,190,10991722,14285,0,1720411899,13052.368847269994,86.33273898000334,53499.648966240005 2024-07-08,04:11:41.000,190,10991772,14125,0,1720411900,13052.314956789989,86.33273898000334,53499.67691472 2024-07-08,04:11:42.000,190,10991711,14285,0,1720411901,13052.274538929989,86.36798463000014,53499.697876080005 2024-07-08,04:11:43.000,190,10991743,14005,0,1720411902,13052.227384759994,86.38208288999886,53499.62800488 2024-07-08,04:11:44.000,190,10991710,14165,0,1720411903,13052.207175829994,86.40323028000421,53499.67691472 2024-07-08,04:11:45.000,190,10991730,14325,0,1720411904,13052.160021659998,86.45257418999972,53499.66294048 2024-07-08,04:11:46.000,190,10991772,14365,0,1720411905,13052.112867489988,86.41027941000357,53499.62800488 2024-07-08,04:11:47.000,190,10991776,14045,0,1720411906,13052.099394869998,86.41027941000357,53499.58608216 2024-07-08,04:11:48.000,190,10991722,13565,0,1720411907,13052.085922249993,86.48077071000444,53499.58608216 2024-07-08,04:11:49.000,190,10991799,14485,0,1720411908,13052.025295459993,86.51601636000123,53499.62800488 2024-07-08,04:11:50.000,190,10991744,14325,0,1720411909,13052.025295459993,86.50896723000187,53499.55813368 2024-07-08,04:11:51.000,190,10991767,14125,0,1720411910,13052.011822840002,86.53716374999931,53499.53717232 2024-07-08,04:11:52.000,190,10991794,14045,0,1720411911,13051.998350219998,86.57945853000274,53499.4952496 2024-07-08,04:11:53.000,190,10991749,14205,0,1720411912,13051.984877599993,86.61470417999953,53499.51621096 2024-07-08,04:11:54.000,190,10991772,14485,0,1720411913,13051.978141289997,86.6217533099989,53499.481275360005 2024-07-08,04:11:55.000,190,10991731,13965,0,1720411914,13051.937723429997,86.64290070000425,53499.481275360005 2024-07-08,04:11:56.000,190,10991768,14365,0,1720411915,13051.897305569997,86.67814635000104,53499.44633976 2024-07-08,04:11:57.000,190,10991817,14245,0,1720411916,13051.890569260002,86.67814635000104,53499.42537840001 2024-07-08,04:11:58.000,190,10991772,13805,0,1720411917,13051.883832949992,86.67109722000168,53499.41839128 2024-07-08,04:11:59.000,190,10991796,14525,0,1720411918,13051.863624019992,86.69224460999976,53499.38345568001 2024-07-08,04:12:00.000,190,10991763,13925,0,1720411919,13051.883832949992,86.73453939000319,53499.33454584001 2024-07-08,04:12:01.000,190,10991775,14685,0,1720411920,13051.890569260002,86.74158852000255,53499.29262312 2024-07-08,04:12:02.000,190,10991732,13885,0,1720411921,13051.897305569997,86.73453939000319,53499.30659736001 2024-07-08,04:12:03.000,190,10991741,14085,0,1720411922,13051.850151400002,86.73453939000319,53499.27166176 2024-07-08,04:12:04.000,190,10991754,13925,0,1720411923,13051.856887709997,86.74863765000191,53499.30659736001 2024-07-08,04:12:05.000,190,10991768,13885,0,1720411924,13051.816469849997,86.75568678000127,53499.30659736001 2024-07-08,04:12:06.000,190,10991799,14085,0,1720411925,13051.843415089992,86.74158852000255,53499.3205716 2024-07-08,04:12:07.000,190,10991721,14205,0,1720411926,13051.796260919997,86.73453939000319,53499.27166176 2024-07-08,04:12:08.000,190,10991743,14125,0,1720411927,13051.877096639997,86.77683416999935,53499.27166176 2024-07-08,04:12:09.000,190,10991736,14325,0,1720411928,13051.823206159992,86.79093242999807,53499.29961024 2024-07-08,04:12:10.000,190,10991666,13965,0,1720411929,13051.856887709997,86.8332272100015,53499.28563600001 2024-07-08,04:12:11.000,190,10991723,13965,0,1720411930,13051.856887709997,86.84027634000086,53499.27166176 2024-07-08,04:12:12.000,190,10991777,13965,0,1720411931,13051.877096639997,86.81207982000342,53499.27864888 2024-07-08,04:12:13.000,190,10991742,13925,0,1720411932,13051.870360330002,86.82617808000214,53499.264674640006 2024-07-08,04:12:14.000,190,10991774,14405,0,1720411933,13051.870360330002,86.87552198999765,53499.29262312 2024-07-08,04:12:15.000,190,10991741,13885,0,1720411934,13051.870360330002,86.90371851000236,53499.22973904 2024-07-08,04:12:16.000,190,10991790,14165,0,1720411935,13051.904041879992,86.91781677000108,53499.20179056 2024-07-08,04:12:17.000,190,10991750,14045,0,1720411936,13051.917514499997,86.91781677000108,53499.22973904 2024-07-08,04:12:18.000,190,10991755,14085,0,1720411937,13051.924250809992,86.91076764000172,53499.23672616001 2024-07-08,04:12:19.000,190,10991765,14525,0,1720411938,13051.883832949992,86.88257112000429,53499.2507004 2024-07-08,04:12:20.000,190,10991768,14285,0,1720411939,13051.877096639997,86.88257112000429,53499.22275192 2024-07-08,04:12:21.000,190,10991815,13965,0,1720411940,13051.863624019992,86.92486590000044,53499.23672616001 2024-07-08,04:12:22.000,190,10991771,13725,0,1720411941,13051.870360330002,86.91781677000108,53499.23672616001 2024-07-08,04:12:23.000,190,10991744,14045,0,1720411942,13051.863624019992,86.93896415999916,53499.22973904 2024-07-08,04:12:24.000,190,10991731,14405,0,1720411943,13051.856887709997,86.94601328999852,53499.194803440005 2024-07-08,04:12:25.000,190,10991714,14245,0,1720411944,13051.877096639997,86.92486590000044,53499.208777679996 2024-07-08,04:12:26.000,190,10991766,14725,0,1720411945,13051.863624019992,86.96011155000451,53499.208777679996 2024-07-08,04:12:27.000,190,10991753,14125,0,1720411946,13051.890569260002,86.97420981000323,53499.18781632001 2024-07-08,04:12:28.000,190,10991744,13885,0,1720411947,13051.836678779997,86.97420981000323,53499.16685496001 2024-07-08,04:12:29.000,190,10991736,14365,0,1720411948,13051.870360330002,87.00945546000003,53499.15288072 2024-07-08,04:12:30.000,190,10991768,14005,0,1720411949,13051.910778190002,87.02355371999874,53499.23672616001 2024-07-08,04:12:31.000,190,10991771,14045,0,1720411950,13051.883832949992,87.03765198000474,53499.27864888 2024-07-08,04:12:32.000,190,10991712,13725,0,1720411951,13051.897305569997,87.02355371999874,53499.23672616001 2024-07-08,04:12:33.000,190,10991740,14205,0,1720411952,13051.897305569997,87.0306028499981,53499.208777679996 2024-07-08,04:12:34.000,190,10991723,14325,0,1720411953,13051.904041879992,87.03765198000474,53499.23672616001 2024-07-08,04:12:35.000,190,10991756,14165,0,1720411954,13051.897305569997,87.05175024000346,53499.22973904 2024-07-08,04:12:36.000,190,10991783,13885,0,1720411955,13051.890569260002,87.03765198000474,53499.21576480001 2024-07-08,04:12:37.000,190,10991726,14245,0,1720411956,13051.904041879992,87.0447011100041,53499.17384208 2024-07-08,04:12:38.000,190,10991725,14005,0,1720411957,13051.930987120002,87.09404501999961,53499.2507004 2024-07-08,04:12:39.000,190,10991739,14485,0,1720411958,13051.944459739992,87.10109414999897,53499.22973904 2024-07-08,04:12:40.000,190,10991701,14605,0,1720411959,13051.964668669993,87.16453632000048,53499.208777679996 2024-07-08,04:12:41.000,190,10991740,14365,0,1720411960,13051.984877599993,87.12224154000432,53499.23672616001 2024-07-08,04:12:42.000,190,10991763,13925,0,1720411961,13052.018559149998,87.1433889300024,53499.2507004 2024-07-08,04:12:43.000,190,10991752,14405,0,1720411962,13052.025295459993,87.15043806000176,53499.2507004 2024-07-08,04:12:44.000,190,10991751,14285,0,1720411963,13052.079185939998,87.15748719000112,53499.2507004 2024-07-08,04:12:45.000,190,10991755,14525,0,1720411964,13052.045504389993,87.20683110000391,53499.208777679996 2024-07-08,04:12:46.000,190,10991740,14005,0,1720411965,13052.085922249993,87.15748719000112,53499.21576480001 2024-07-08,04:12:47.000,190,10991757,14325,0,1720411966,13052.112867489988,87.15043806000176,53499.264674640006 2024-07-08,04:12:48.000,190,10991695,14085,0,1720411967,13052.139812729998,87.15748719000112,53499.22275192 2024-07-08,04:12:49.000,190,10991747,14285,0,1720411968,13052.139812729998,87.20683110000391,53499.20179056 2024-07-08,04:12:50.000,190,10991764,13885,0,1720411969,13052.186966899993,87.17158544999984,53499.18781632001 2024-07-08,04:12:51.000,190,10991763,14405,0,1720411970,13052.173494279989,87.19273283999792,53499.1808292 2024-07-08,04:12:52.000,190,10991728,14045,0,1720411971,13052.220648449998,87.22797849000199,53499.194803440005 2024-07-08,04:12:53.000,190,10991755,14045,0,1720411972,13052.281275239999,87.26322413999878,53499.17384208 2024-07-08,04:12:54.000,190,10991752,14645,0,1720411973,13052.281275239999,87.24912588000007,53499.208777679996 2024-07-08,04:12:55.000,190,10991740,13885,0,1720411974,13052.288011549994,87.25617500999942,53499.21576480001 2024-07-08,04:12:56.000,190,10991750,14365,0,1720411975,13052.281275239999,87.26322413999878,53499.1808292 2024-07-08,04:12:57.000,190,10991743,14165,0,1720411976,13052.288011549994,87.25617500999942,53499.20179056 2024-07-08,04:12:58.000,190,10991793,14525,0,1720411977,13052.301484169999,87.2420767500007,53499.18781632001 2024-07-08,04:12:59.000,190,10991760,14325,0,1720411978,13052.321693099999,87.2420767500007,53499.18781632001 2024-07-08,04:13:00.000,190,10991754,14245,0,1720411979,13052.35537464999,87.28437153000414,53499.16685496001 2024-07-08,04:13:01.000,190,10991726,14365,0,1720411980,13052.35537464999,87.2914206600035,53499.16685496001 2024-07-08,04:13:02.000,190,10991727,14165,0,1720411981,13052.35537464999,87.28437153000414,53499.15288072 2024-07-08,04:13:03.000,190,10991725,14405,0,1720411982,13052.362110959999,87.27027326999814,53499.11794512001 2024-07-08,04:13:04.000,190,10991773,14125,0,1720411983,13052.39579250999,87.28437153000414,53499.13890648001 2024-07-08,04:13:05.000,190,10991752,14245,0,1720411984,13052.41600143999,87.2914206600035,53499.10397088 2024-07-08,04:13:06.000,190,10991702,13845,0,1720411985,13052.43621036999,87.29846979000286,53499.13890648001 2024-07-08,04:13:07.000,190,10991764,14085,0,1720411986,13052.44294668,87.32666631000029,53499.13890648001 2024-07-08,04:13:08.000,190,10991720,14205,0,1720411987,13052.45641929999,87.31256805000157,53499.10397088 2024-07-08,04:13:09.000,190,10991736,14245,0,1720411988,13052.48336454,87.30551892000221,53499.13191936 2024-07-08,04:13:10.000,190,10991753,13685,0,1720411989,13052.48336454,87.2914206600035,53499.12493224 2024-07-08,04:13:11.000,190,10991733,14085,0,1720411990,13052.53725501999,87.32666631000029,53499.17384208 2024-07-08,04:13:12.000,190,10991752,14045,0,1720411991,13052.5237824,87.31961718000093,53499.12493224 2024-07-08,04:13:13.000,190,10991749,14285,0,1720411992,13052.50357347,87.32666631000029,53499.10397088 2024-07-08,04:13:14.000,190,10991749,14365,0,1720411993,13052.53725501999,87.32666631000029,53499.13191936 2024-07-08,04:13:15.000,190,10991714,14285,0,1720411994,13052.530518709995,87.29846979000286,53499.06903528001 2024-07-08,04:13:16.000,190,10991740,14405,0,1720411995,13052.591145499995,87.33371543999965,53499.096983760006 2024-07-08,04:13:17.000,190,10991744,13885,0,1720411996,13052.570936569995,87.31256805000157,53499.06204816 2024-07-08,04:13:18.000,190,10991736,14405,0,1720411997,13052.591145499995,87.30551892000221,53499.06903528001 2024-07-08,04:13:19.000,190,10991759,14245,0,1720411998,13052.58440919,87.31256805000157,53499.05506104 2024-07-08,04:13:20.000,190,10991731,14085,0,1720411999,13052.58440919,87.29846979000286,53499.02012544001 2024-07-08,04:13:21.000,190,10991763,13725,0,1720412000,13052.611354429995,87.32666631000029,53499.06903528001 2024-07-08,04:13:22.000,190,10991790,14525,0,1720412001,13052.64503598,87.32666631000029,53499.06903528001 2024-07-08,04:13:23.000,190,10991727,14285,0,1720412002,13052.65850859999,87.29846979000286,53499.027112560005 2024-07-08,04:13:24.000,190,10991788,14165,0,1720412003,13052.65850859999,87.31256805000157,53499.01313832 2024-07-08,04:13:25.000,190,10991797,14165,0,1720412004,13052.63829966999,87.34076456999901,53499.04807392001 2024-07-08,04:13:26.000,190,10991740,14405,0,1720412005,13052.65850859999,87.31256805000157,53499.01313832 2024-07-08,04:13:27.000,190,10991733,14085,0,1720412006,13052.67871752999,87.30551892000221,53499.03409968 2024-07-08,04:13:28.000,190,10991752,14325,0,1720412007,13052.651772289995,87.27027326999814,53499.027112560005 2024-07-08,04:13:29.000,190,10991736,14205,0,1720412008,13052.68545384,87.2914206600035,53499.02012544001 2024-07-08,04:13:30.000,190,10991777,14245,0,1720412009,13052.631563359995,87.24912588000007,53499.01313832 2024-07-08,04:13:31.000,190,10991777,14045,0,1720412010,13052.651772289995,87.24912588000007,53498.96422848 2024-07-08,04:13:32.000,190,10991749,14045,0,1720412011,13052.64503598,87.22092936000263,53498.91531864 2024-07-08,04:13:33.000,190,10991742,13965,0,1720412012,13052.63829966999,87.20683110000391,53498.90134440001 2024-07-08,04:13:34.000,190,10991735,14525,0,1720412013,13052.570936569995,87.19273283999792,53498.92230576001 2024-07-08,04:13:35.000,190,10991734,14165,0,1720412014,13052.611354429995,87.19978197000455,53498.89435728 2024-07-08,04:13:36.000,190,10991769,14205,0,1720412015,13052.631563359995,87.20683110000391,53498.908331520004 2024-07-08,04:13:37.000,190,10991742,14125,0,1720412016,13052.61809073999,87.16453632000048,53498.90134440001 2024-07-08,04:13:38.000,190,10991775,14165,0,1720412017,13052.60461812,87.15748719000112,53498.88038304001 2024-07-08,04:13:39.000,190,10991765,14485,0,1720412018,13052.59788180999,87.1433889300024,53498.873395919996 2024-07-08,04:13:40.000,190,10991762,14045,0,1720412019,13052.59788180999,87.12929067000368,53498.83846032 2024-07-08,04:13:41.000,190,10991752,14325,0,1720412020,13052.61809073999,87.07289763000153,53498.873395919996 2024-07-08,04:13:42.000,190,10991762,14165,0,1720412021,13052.631563359995,87.05175024000346,53498.859421680005 2024-07-08,04:13:43.000,190,10991753,14285,0,1720412022,13052.651772289995,87.0447011100041,53498.80352472001 2024-07-08,04:13:44.000,190,10991805,13925,0,1720412023,13052.60461812,87.0447011100041,53498.7965376 2024-07-08,04:13:45.000,190,10991744,14485,0,1720412024,13052.631563359995,87.03765198000474,53498.76858912 2024-07-08,04:13:46.000,190,10991746,13885,0,1720412025,13052.631563359995,86.97420981000323,53498.71967928 2024-07-08,04:13:47.000,190,10991777,14605,0,1720412026,13052.651772289995,86.98125894000259,53498.75461488001 2024-07-08,04:13:48.000,190,10991774,14805,0,1720412027,13052.62482705,86.94601328999852,53498.74762776 2024-07-08,04:13:49.000,190,10991753,13725,0,1720412028,13052.61809073999,86.9319150299998,53498.73365352001 2024-07-08,04:13:50.000,190,10991732,14365,0,1720412029,13052.62482705,86.92486590000044,53498.67076944 2024-07-08,04:13:51.000,190,10991807,14405,0,1720412030,13052.63829966999,86.86142372999893,53498.68474368001 2024-07-08,04:13:52.000,190,10991733,14365,0,1720412031,13052.631563359995,86.85437459999957,53498.6567952 2024-07-08,04:13:53.000,190,10991809,14165,0,1720412032,13052.60461812,86.8332272100015,53498.60788536 2024-07-08,04:13:54.000,190,10991789,14205,0,1720412033,13052.631563359995,86.85437459999957,53498.60089824 2024-07-08,04:13:55.000,190,10991749,14405,0,1720412034,13052.60461812,86.84732547000021,53498.60788536 2024-07-08,04:13:56.000,190,10991784,14125,0,1720412035,13052.61809073999,86.8332272100015,53498.5519884 2024-07-08,04:13:57.000,190,10991816,14405,0,1720412036,13052.631563359995,86.8332272100015,53498.572949760004 2024-07-08,04:13:58.000,190,10991796,14085,0,1720412037,13052.63829966999,86.77683416999935,53498.54500128001 2024-07-08,04:13:59.000,190,10991776,14565,0,1720412038,13052.61809073999,86.7979815600047,53498.51006568 2024-07-08,04:14:00.000,190,10991787,14125,0,1720412039,13052.64503598,86.76273591000063,53498.51006568 2024-07-08,04:14:01.000,190,10991775,14445,0,1720412040,13052.57767287999,86.76273591000063,53498.475130080005 2024-07-08,04:14:02.000,190,10991778,14165,0,1720412041,13052.57767287999,86.74863765000191,53498.475130080005 2024-07-08,04:14:03.000,190,10991773,14365,0,1720412042,13052.62482705,86.69929373999912,53498.45416872 2024-07-08,04:14:04.000,190,10991751,14405,0,1720412043,13052.61809073999,86.6851954800004,53498.412246 2024-07-08,04:14:05.000,190,10991772,14285,0,1720412044,13052.611354429995,86.6851954800004,53498.39128464 2024-07-08,04:14:06.000,190,10991776,14725,0,1720412045,13052.62482705,86.6499498300036,53498.32141344 2024-07-08,04:14:07.000,190,10991772,14165,0,1720412046,13052.60461812,86.64290070000425,53498.356349040005 2024-07-08,04:14:08.000,190,10991776,14525,0,1720412047,13052.60461812,86.64290070000425,53498.28647784 2024-07-08,04:14:09.000,190,10991771,14485,0,1720412048,13052.59788180999,86.61470417999953,53498.31442632 2024-07-08,04:14:10.000,190,10991774,14445,0,1720412049,13052.570936569995,86.62880243999825,53498.29346496 2024-07-08,04:14:11.000,190,10991792,13885,0,1720412050,13052.56420026,86.57945853000274,53498.28647784 2024-07-08,04:14:12.000,190,10991778,14205,0,1720412051,13052.57767287999,86.5865076600021,53498.21660664 2024-07-08,04:14:13.000,190,10991791,14725,0,1720412052,13052.57767287999,86.57240940000338,53498.258529360006 2024-07-08,04:14:14.000,190,10991762,14125,0,1720412053,13052.56420026,86.55831114000466,53498.26551648 2024-07-08,04:14:15.000,190,10991754,14565,0,1720412054,13052.56420026,86.52306549000059,53498.20263240001 2024-07-08,04:14:16.000,190,10991771,14085,0,1720412055,13052.54399133,86.52306549000059,53498.237568000004 2024-07-08,04:14:17.000,190,10991803,14405,0,1720412056,13052.591145499995,86.4737215799978,53498.19564528 2024-07-08,04:14:18.000,190,10991794,14765,0,1720412057,13052.57767287999,86.45962331999908,53498.188658160005 2024-07-08,04:14:19.000,190,10991769,14565,0,1720412058,13052.550727639995,86.46667244999844,53498.18167104001 2024-07-08,04:14:20.000,190,10991772,14445,0,1720412059,13052.51704608999,86.4737215799978,53498.139748320005 2024-07-08,04:14:21.000,190,10991804,14085,0,1720412060,13052.530518709995,86.438475930001,53498.13276120001 2024-07-08,04:14:22.000,190,10991784,14205,0,1720412061,13052.5237824,86.43142680000165,53498.11878696 2024-07-08,04:14:23.000,190,10991782,14405,0,1720412062,13052.51704608999,86.39618115000485,53498.08385136001 2024-07-08,04:14:24.000,190,10991799,14685,0,1720412063,13052.469891919995,86.33273898000334,53498.03494152001 2024-07-08,04:14:25.000,190,10991782,14205,0,1720412064,13052.46315561,86.31159158999799,53498.069877120004 2024-07-08,04:14:26.000,190,10991792,14245,0,1720412065,13052.469891919995,86.29044419999991,53498.0279544 2024-07-08,04:14:27.000,190,10991764,14165,0,1720412066,13052.48336454,86.30454245999863,53497.98603168 2024-07-08,04:14:28.000,190,10991797,14245,0,1720412067,13052.47662822999,86.29749332999927,53497.97904456 2024-07-08,04:14:29.000,190,10991746,14845,0,1720412068,13052.48336454,86.24814942000376,53497.9580832 2024-07-08,04:14:30.000,190,10991750,13885,0,1720412069,13052.44294668,86.26224768000247,53497.95109608 2024-07-08,04:14:31.000,190,10991803,14405,0,1720412070,13052.45641929999,86.23405115999776,53497.923147600006 2024-07-08,04:14:32.000,190,10991731,14645,0,1720412071,13052.41600143999,86.1917563800016,53497.888212 2024-07-08,04:14:33.000,190,10991772,14205,0,1720412072,13052.429474059994,86.17060899000353,53497.804366560005 2024-07-08,04:14:34.000,190,10991780,14565,0,1720412073,13052.409265129994,86.14946159999818,53497.84628928001 2024-07-08,04:14:35.000,190,10991794,14245,0,1720412074,13052.39579250999,86.14241246999882,53497.84628928001 2024-07-08,04:14:36.000,190,10991762,14085,0,1720412075,13052.429474059994,86.12126508000074,53497.8183408 2024-07-08,04:14:37.000,190,10991804,14485,0,1720412076,13052.362110959999,86.10716682000202,53497.79737944001 2024-07-08,04:14:38.000,190,10991784,14125,0,1720412077,13052.341902029999,86.06487203999859,53497.74846960001 2024-07-08,04:14:39.000,190,10991747,14165,0,1720412078,13052.321693099999,86.02257726000244,53497.76943096 2024-07-08,04:14:40.000,190,10991769,14165,0,1720412079,13052.267802619994,86.00142987000436,53497.713534 2024-07-08,04:14:41.000,190,10991798,14125,0,1720412080,13052.234121069989,86.00142987000436,53497.70654688001 2024-07-08,04:14:42.000,190,10991792,14485,0,1720412081,13052.227384759994,85.97323334999965,53497.67161128 2024-07-08,04:14:43.000,190,10991759,14285,0,1720412082,13052.240857379998,85.93798770000285,53497.636675680005 2024-07-08,04:14:44.000,190,10991746,13925,0,1720412083,13052.227384759994,85.92388944000413,53497.636675680005 2024-07-08,04:14:45.000,190,10991745,14165,0,1720412084,13052.180230589998,85.92388944000413,53497.5737916 2024-07-08,04:14:46.000,190,10991757,14325,0,1720412085,13052.119603799998,85.86749640000198,53497.52488176 2024-07-08,04:14:47.000,190,10991775,14485,0,1720412086,13052.106131179993,85.83225074999791,53497.5039204 2024-07-08,04:14:48.000,190,10991767,14645,0,1720412087,13052.099394869998,85.83225074999791,53497.46199768001 2024-07-08,04:14:49.000,190,10991740,13925,0,1720412088,13052.045504389993,85.77585771000304,53497.468984800005 2024-07-08,04:14:50.000,190,10991757,14365,0,1720412089,13052.005086529993,85.73356292999961,53497.4340492 2024-07-08,04:14:51.000,190,10991771,14485,0,1720412090,13051.991613910002,85.71241554000153,53497.41308784001 2024-07-08,04:14:52.000,190,10991769,14525,0,1720412091,13051.964668669993,85.71946467000089,53497.35719088 2024-07-08,04:14:53.000,190,10991769,14165,0,1720412092,13051.917514499997,85.65602249999938,53497.36417800001 2024-07-08,04:14:54.000,190,10991748,13965,0,1720412093,13051.897305569997,85.64897337000002,53497.36417800001 2024-07-08,04:14:55.000,190,10991768,14085,0,1720412094,13051.904041879992,85.59962946000451,53497.30828104 2024-07-08,04:14:56.000,190,10991786,14365,0,1720412095,13051.863624019992,85.58553119999851,53497.28033256 2024-07-08,04:14:57.000,190,10991768,14405,0,1720412096,13051.863624019992,85.5714329399998,53497.27334544001 2024-07-08,04:14:58.000,190,10991784,14245,0,1720412097,13051.823206159992,85.55028555000172,53497.20347424001 2024-07-08,04:14:59.000,190,10991734,14405,0,1720412098,13051.776051989997,85.49389250999957,53497.16853864 2024-07-08,04:15:00.000,190,10991812,14085,0,1720412099,13051.762579369992,85.44454860000405,53497.16155152 2024-07-08,04:15:01.000,190,10991749,13925,0,1720412100,13051.749106750001,85.4374994700047,53497.1196288 2024-07-08,04:15:02.000,190,10991763,14325,0,1720412101,13051.735634129996,85.39520469000126,53497.03578336001 2024-07-08,04:15:03.000,190,10991776,14045,0,1720412102,13051.742370439992,85.36700817000383,53497.063731840004 2024-07-08,04:15:04.000,190,10991768,14285,0,1720412103,13051.688479960001,85.33176251999976,53497.02180912 2024-07-08,04:15:05.000,190,10991740,14525,0,1720412104,13051.661534719991,85.35290990999783,53497.00783488001 2024-07-08,04:15:06.000,190,10991764,14445,0,1720412105,13051.614380549996,85.3247133900004,53497.014822000005 2024-07-08,04:15:07.000,190,10991750,14005,0,1720412106,13051.560490069991,85.2894677400036,53496.99386064 2024-07-08,04:15:08.000,190,10991788,13565,0,1720412107,13051.513335899996,85.26127121999889,53496.9449508 2024-07-08,04:15:09.000,190,10991726,14645,0,1720412108,13051.50659959,85.21897644000273,53496.8750796 2024-07-08,04:15:10.000,190,10991753,14085,0,1720412109,13051.47965434999,85.21897644000273,53496.86809248001 2024-07-08,04:15:11.000,190,10991763,14165,0,1720412110,13051.43923648999,85.16963252999994,53496.85411824 2024-07-08,04:15:12.000,190,10991781,13685,0,1720412111,13051.42576387,85.19782905000466,53496.847131120005 2024-07-08,04:15:13.000,190,10991805,14085,0,1720412112,13051.36513708,85.15553427000123,53496.79123416001 2024-07-08,04:15:14.000,190,10991775,14005,0,1720412113,13051.351664459995,85.1766816599993,53496.77725992 2024-07-08,04:15:15.000,190,10991806,14325,0,1720412114,13051.27756504999,85.16258340000059,53496.679440240005 2024-07-08,04:15:16.000,190,10991779,13885,0,1720412115,13051.250619809995,85.14848514000187,53496.70738872 2024-07-08,04:15:17.000,190,10991759,13845,0,1720412116,13051.21693825999,85.13438688000315,53496.65847888 2024-07-08,04:15:18.000,190,10991744,13845,0,1720412117,13051.15631146999,85.12028862000443,53496.630530400005 2024-07-08,04:15:19.000,190,10991767,14005,0,1720412118,13051.109157299994,85.09209209999972,53496.60956904 2024-07-08,04:15:20.000,190,10991780,14205,0,1720412119,13051.048530509994,85.077993840001,53496.58860768 2024-07-08,04:15:21.000,190,10991778,14045,0,1720412120,13051.014848959989,85.07094471000164,53496.5955948 2024-07-08,04:15:22.000,190,10991741,14045,0,1720412121,13050.954222169988,85.05684645000292,53496.490788 2024-07-08,04:15:23.000,190,10991741,13925,0,1720412122,13050.954222169988,85.06389558000228,53496.54668496 2024-07-08,04:15:24.000,190,10991788,14085,0,1720412123,13050.920540619998,85.03569906000484,53496.47681376 2024-07-08,04:15:25.000,190,10991784,14005,0,1720412124,13050.886859069993,85.0427481900042,53496.4209168 2024-07-08,04:15:26.000,190,10991791,13925,0,1720412125,13050.853177520003,85.00750254000013,53496.42790392 2024-07-08,04:15:27.000,190,10991779,14005,0,1720412126,13050.799287039998,84.98635515000205,53496.39995544 2024-07-08,04:15:28.000,190,10991713,14325,0,1720412127,13050.785814419993,84.95815863000462,53496.35803272001 2024-07-08,04:15:29.000,190,10991783,14245,0,1720412128,13050.711715010002,84.9299621099999,53496.33707136001 2024-07-08,04:15:30.000,190,10991765,13885,0,1720412129,13050.678033459997,84.90881472000183,53496.295148640005 2024-07-08,04:15:31.000,190,10991803,14485,0,1720412130,13050.637615599997,84.88061820000439,53496.295148640005 2024-07-08,04:15:32.000,190,10991746,14085,0,1720412131,13050.583725119992,84.90176559000247,53496.246238800006 2024-07-08,04:15:33.000,190,10991781,13805,0,1720412132,13050.556779879997,84.85947080999904,53496.2113032 2024-07-08,04:15:34.000,190,10991735,14005,0,1720412133,13050.523098329992,84.8312742900016,53496.23925168001 2024-07-08,04:15:35.000,190,10991752,14085,0,1720412134,13050.469207850001,84.81012690000352,53496.19732896001 2024-07-08,04:15:36.000,190,10991755,14325,0,1720412135,13050.422053679991,84.78193037999881,53496.16938048001 2024-07-08,04:15:37.000,190,10991739,14405,0,1720412136,13050.3681632,84.81012690000352,53496.08553504 2024-07-08,04:15:38.000,190,10991798,14445,0,1720412137,13050.34795427,84.7960286400048,53496.12047064001 2024-07-08,04:15:39.000,190,10991769,14245,0,1720412138,13050.28732748,84.74668473000202,53496.06457368 2024-07-08,04:15:40.000,190,10991746,14005,0,1720412139,13050.26711855,84.75373386000138,53496.08553504 2024-07-08,04:15:41.000,190,10991768,14325,0,1720412140,13050.24690962,84.69029168999987,53496.01566384 2024-07-08,04:15:42.000,190,10991780,14285,0,1720412141,13050.19975544999,84.71143907999794,53496.057586560004 2024-07-08,04:15:43.000,190,10991759,14165,0,1720412142,13050.11891972999,84.7325864700033,53495.959766880005 2024-07-08,04:15:44.000,190,10991754,14245,0,1720412143,13050.06502925,84.69734081999923,53495.93181840001 2024-07-08,04:15:45.000,190,10991756,14365,0,1720412144,13050.03808400999,84.64094778000435,53495.91784416 2024-07-08,04:15:46.000,190,10991757,14045,0,1720412145,13050.011138769994,84.619800389999,53495.86893432 2024-07-08,04:15:47.000,190,10991780,14205,0,1720412146,13049.923566739999,84.62684951999836,53495.81303736001 2024-07-08,04:15:48.000,190,10991755,14205,0,1720412147,13049.903357809999,84.63389864999772,53495.8270116 2024-07-08,04:15:49.000,190,10991768,14245,0,1720412148,13049.889885189994,84.57750561000285,53495.75015328 2024-07-08,04:15:50.000,190,10991795,14085,0,1720412149,13049.835994709989,84.59865300000092,53495.72919192 2024-07-08,04:15:51.000,190,10991789,14165,0,1720412150,13049.809049469994,84.57750561000285,53495.75015328 2024-07-08,04:15:52.000,190,10991757,14325,0,1720412151,13049.768631609993,84.61275125999964,53495.71521768001 2024-07-08,04:15:53.000,190,10991753,14045,0,1720412152,13049.714741129988,84.57750561000285,53495.69425632001 2024-07-08,04:15:54.000,190,10991777,13725,0,1720412153,13049.748422679993,84.54930908999813,53495.6523336 2024-07-08,04:15:55.000,190,10991772,14445,0,1720412154,13049.681059579998,84.53521082999941,53495.575475280006 2024-07-08,04:15:56.000,190,10991804,14205,0,1720412155,13049.627169099993,84.51406344000134,53495.5824624 2024-07-08,04:15:57.000,190,10991771,14125,0,1720412156,13049.640641719998,84.51406344000134,53495.554513920004 2024-07-08,04:15:58.000,190,10991767,13725,0,1720412157,13049.600223859998,84.52816170000006,53495.554513920004 2024-07-08,04:15:59.000,190,10991791,14205,0,1720412158,13049.633905410003,84.49291605000326,53495.505604080005 2024-07-08,04:16:00.000,190,10991749,13885,0,1720412159,13049.633905410003,84.49291605000326,53495.46368136 2024-07-08,04:16:01.000,190,10991802,14325,0,1720412160,13049.532860760002,84.5211125700007,53495.35887456001 2024-07-08,04:16:02.000,190,10991794,14445,0,1720412161,13049.485706589992,84.50701431000198,53495.42175864 2024-07-08,04:16:03.000,190,10991751,14085,0,1720412162,13049.465497659992,84.4717686599979,53495.35887456001 2024-07-08,04:16:04.000,190,10991802,14205,0,1720412163,13049.452025040002,84.44357214000047,53495.30996472001 2024-07-08,04:16:05.000,190,10991701,14165,0,1720412164,13049.418343489997,84.42242475000239,53495.30996472001 2024-07-08,04:16:06.000,190,10991713,14245,0,1720412165,13049.445288729992,84.40127736000431,53495.31695184 2024-07-08,04:16:07.000,190,10991732,14245,0,1720412166,13049.438552419997,84.39422822999768,53495.289003360005 2024-07-08,04:16:08.000,190,10991725,14645,0,1720412167,13049.418343489997,84.40127736000431,53495.22611928 2024-07-08,04:16:09.000,190,10991737,14205,0,1720412168,13049.398134559997,84.40832649000367,53495.22611928 2024-07-08,04:16:10.000,190,10991804,13885,0,1720412169,13049.371189320002,84.40832649000367,53495.219132160004 2024-07-08,04:16:11.000,190,10991740,14365,0,1720412170,13049.377925629997,84.38012996999896,53495.18419656001 2024-07-08,04:16:12.000,190,10991761,13965,0,1720412171,13049.377925629997,84.36603171000024,53495.14227384001 2024-07-08,04:16:13.000,190,10991756,14245,0,1720412172,13049.350980390001,84.35193345000152,53495.10733824 2024-07-08,04:16:14.000,190,10991727,13725,0,1720412173,13049.337507769997,84.32373693000409,53495.08637688 2024-07-08,04:16:15.000,190,10991759,14325,0,1720412174,13049.310562530001,84.28849128000002,53495.051441280004 2024-07-08,04:16:16.000,190,10991749,14405,0,1720412175,13049.344244079992,84.3096386699981,53495.023492800006 2024-07-08,04:16:17.000,190,10991745,14565,0,1720412176,13049.357716699997,84.26734389000194,53495.00951856 2024-07-08,04:16:18.000,190,10991761,14205,0,1720412177,13049.350980390001,84.26734389000194,53495.03047992 2024-07-08,04:16:19.000,190,10991768,13925,0,1720412178,13049.330771460001,84.28849128000002,53494.92567312001 2024-07-08,04:16:20.000,190,10991763,14405,0,1720412179,13049.364453009992,84.28849128000002,53494.91169888 2024-07-08,04:16:21.000,190,10991689,14045,0,1720412180,13049.398134559997,84.28144215000066,53494.87676328001 2024-07-08,04:16:22.000,190,10991768,14085,0,1720412181,13049.350980390001,84.26734389000194,53494.86977616 2024-07-08,04:16:23.000,190,10991753,14405,0,1720412182,13049.344244079992,84.28144215000066,53494.86278904 2024-07-08,04:16:24.000,190,10991730,14125,0,1720412183,13049.357716699997,84.2391473700045,53494.86278904 2024-07-08,04:16:25.000,190,10991759,14405,0,1720412184,13049.398134559997,84.20390172000043,53494.82086632 2024-07-08,04:16:26.000,190,10991772,14285,0,1720412185,13049.398134559997,84.18275433000235,53494.80689208001 2024-07-08,04:16:27.000,190,10991742,14205,0,1720412186,13049.391398250002,84.175705200003,53494.77894360001 2024-07-08,04:16:28.000,190,10991761,14085,0,1720412187,13049.391398250002,84.19685259000107,53494.785930720005 2024-07-08,04:16:29.000,190,10991739,14605,0,1720412188,13049.384661939992,84.16865607000364,53494.785930720005 2024-07-08,04:16:30.000,190,10991723,14005,0,1720412189,13049.377925629997,84.16865607000364,53494.737020880006 2024-07-08,04:16:31.000,190,10991795,14245,0,1720412190,13049.391398250002,84.13341041999956,53494.72304664 2024-07-08,04:16:32.000,190,10991763,14285,0,1720412191,13049.418343489997,84.175705200003,53494.667149680005 2024-07-08,04:16:33.000,190,10991754,13885,0,1720412192,13049.391398250002,84.19685259000107,53494.63221408 2024-07-08,04:16:34.000,190,10991731,14085,0,1720412193,13049.364453009992,84.15455781000492,53494.55535576 2024-07-08,04:16:35.000,190,10991750,14445,0,1720412194,13049.377925629997,84.13341041999956,53494.618239840005 2024-07-08,04:16:36.000,190,10991762,14565,0,1720412195,13049.384661939992,84.09816477000277,53494.63920120001 2024-07-08,04:16:37.000,190,10991694,14005,0,1720412196,13049.364453009992,84.06996824999806,53494.57631712 2024-07-08,04:16:38.000,190,10991778,14205,0,1720412197,13049.404870869992,84.06996824999806,53494.548368640004 2024-07-08,04:16:39.000,190,10991689,14325,0,1720412198,13049.384661939992,84.05586998999934,53494.52740728 2024-07-08,04:16:40.000,190,10991737,14125,0,1720412199,13049.418343489997,84.07701738000469,53494.52740728 2024-07-08,04:16:41.000,190,10991729,14485,0,1720412200,13049.398134559997,84.05586998999934,53494.52740728 2024-07-08,04:16:42.000,190,10991801,13925,0,1720412201,13049.418343489997,84.0629191199987,53494.4645232 2024-07-08,04:16:43.000,190,10991720,14125,0,1720412202,13049.425079799992,84.0276734700019,53494.44356184001 2024-07-08,04:16:44.000,190,10991733,14365,0,1720412203,13049.431816110002,83.99947695000446,53494.4645232 2024-07-08,04:16:45.000,190,10991769,14565,0,1720412204,13049.452025040002,83.99947695000446,53494.450548960005 2024-07-08,04:16:46.000,190,10991721,14765,0,1720412205,13049.418343489997,83.96423130000039,53494.43657472 2024-07-08,04:16:47.000,190,10991769,14325,0,1720412206,13049.478970279997,83.96423130000039,53494.450548960005 2024-07-08,04:16:48.000,190,10991780,14245,0,1720412207,13049.438552419997,83.93603478000296,53494.44356184001 2024-07-08,04:16:49.000,190,10991734,14365,0,1720412208,13049.499179209997,83.91488739000488,53494.401639120006 2024-07-08,04:16:50.000,190,10991764,14085,0,1720412209,13049.526124449992,83.91488739000488,53494.40862624 2024-07-08,04:16:51.000,190,10991751,13925,0,1720412210,13049.532860760002,83.90783825999824,53494.36670352 2024-07-08,04:16:52.000,190,10991761,14325,0,1720412211,13049.526124449992,83.9289856500036,53494.34574216001 2024-07-08,04:16:53.000,190,10991758,14285,0,1720412212,13049.532860760002,83.92193652000424,53494.34574216001 2024-07-08,04:16:54.000,190,10991718,14365,0,1720412213,13049.526124449992,83.8796417400008,53494.331767920004 2024-07-08,04:16:55.000,190,10991811,14205,0,1720412214,13049.559805999997,83.86554348000209,53494.31779368 2024-07-08,04:16:56.000,190,10991752,14365,0,1720412215,13049.566542309993,83.89373999999953,53494.38766488 2024-07-08,04:16:57.000,190,10991738,14325,0,1720412216,13049.573278620002,83.85849435000273,53494.331767920004 2024-07-08,04:16:58.000,190,10991781,14325,0,1720412217,13049.600223859998,83.84439609000401,53494.26888384 2024-07-08,04:16:59.000,190,10991753,14365,0,1720412218,13049.613696480003,83.82324869999866,53494.282858080005 2024-07-08,04:17:00.000,190,10991728,14245,0,1720412219,13049.627169099993,83.80210131000058,53494.26888384 2024-07-08,04:17:01.000,190,10991727,14725,0,1720412220,13049.633905410003,83.79505218000122,53494.27587096001 2024-07-08,04:17:02.000,190,10991735,14325,0,1720412221,13049.681059579998,83.76685566000378,53494.26189672 2024-07-08,04:17:03.000,190,10991746,14125,0,1720412222,13049.667586959993,83.7809539200025,53494.24792248 2024-07-08,04:17:04.000,190,10991713,14405,0,1720412223,13049.681059579998,83.77390479000314,53494.212986880004 2024-07-08,04:17:05.000,190,10991793,14165,0,1720412224,13049.674323269988,83.7809539200025,53494.19901264 2024-07-08,04:17:06.000,190,10991745,14205,0,1720412225,13049.647378029993,83.76685566000378,53494.233948240006 2024-07-08,04:17:07.000,190,10991775,14125,0,1720412226,13049.687795889993,83.73865913999907,53494.19901264 2024-07-08,04:17:08.000,190,10991712,14045,0,1720412227,13049.701268509998,83.71046262000164,53494.12914144 2024-07-08,04:17:09.000,190,10991759,13965,0,1720412228,13049.714741129988,83.70341349000228,53494.19901264 2024-07-08,04:17:10.000,190,10991731,14925,0,1720412229,13049.714741129988,83.69636436000292,53494.212986880004 2024-07-08,04:17:11.000,190,10991747,14125,0,1720412230,13049.728213749993,83.69636436000292,53494.1501028 2024-07-08,04:17:12.000,190,10991744,14405,0,1720412231,13049.728213749993,83.68931523000356,53494.12215432 2024-07-08,04:17:13.000,190,10991754,13765,0,1720412232,13049.768631609993,83.6681678399982,53494.12215432 2024-07-08,04:17:14.000,190,10991753,14045,0,1720412233,13049.768631609993,83.64702045000013,53494.0802316 2024-07-08,04:17:15.000,190,10991784,14045,0,1720412234,13049.741686369998,83.61882393000269,53494.10818008001 2024-07-08,04:17:16.000,190,10991786,14405,0,1720412235,13049.782104229998,83.61882393000269,53494.0802316 2024-07-08,04:17:17.000,190,10991809,14045,0,1720412236,13049.782104229998,83.56243089000054,53494.07324448 2024-07-08,04:17:18.000,190,10991758,13485,0,1720412237,13049.809049469994,83.58357827999862,53494.0802316 2024-07-08,04:17:19.000,190,10991793,13725,0,1720412238,13049.835994709989,83.56243089000054,53494.03830888001 2024-07-08,04:17:20.000,190,10991751,14245,0,1720412239,13049.768631609993,83.54128350000246,53494.03830888001 2024-07-08,04:17:21.000,190,10991762,13885,0,1720412240,13049.802313159998,83.52718524000375,53494.066257360006 2024-07-08,04:17:22.000,190,10991783,14405,0,1720412241,13049.741686369998,83.45669394000288,53494.03830888001 2024-07-08,04:17:23.000,190,10991780,13685,0,1720412242,13049.741686369998,83.42849741999817,53494.03132176 2024-07-08,04:17:24.000,190,10991792,14525,0,1720412243,13049.788840539994,83.44259568000416,53493.996386160004 2024-07-08,04:17:25.000,190,10991774,13965,0,1720412244,13049.741686369998,83.41439915999945,53493.96843768001 2024-07-08,04:17:26.000,190,10991815,14165,0,1720412245,13049.755158989989,83.41439915999945,53493.96843768001 2024-07-08,04:17:27.000,190,10991777,14085,0,1720412246,13049.755158989989,83.39325177000137,53493.96843768001 2024-07-08,04:17:28.000,190,10991755,13965,0,1720412247,13049.768631609993,83.35095698999794,53493.92651496 2024-07-08,04:17:29.000,190,10991757,14325,0,1720412248,13049.795576849989,83.35800612000457,53493.96843768001 2024-07-08,04:17:30.000,190,10991804,14485,0,1720412249,13049.782104229998,83.3227604700005,53493.898566480006 2024-07-08,04:17:31.000,190,10991735,14365,0,1720412250,13049.822522089999,83.33685872999922,53493.898566480006 2024-07-08,04:17:32.000,190,10991756,14045,0,1720412251,13049.809049469994,83.32980959999986,53493.88459224 2024-07-08,04:17:33.000,190,10991782,14405,0,1720412252,13049.842731019999,83.30866221000178,53493.89157936001 2024-07-08,04:17:34.000,190,10991772,14525,0,1720412253,13049.862939949999,83.28751482000371,53493.92651496 2024-07-08,04:17:35.000,190,10991767,14485,0,1720412254,13049.829258399994,83.259318299999,53493.91254072 2024-07-08,04:17:36.000,190,10991800,14085,0,1720412255,13049.842731019999,83.23817091000092,53493.877605120004 2024-07-08,04:17:37.000,190,10991781,14205,0,1720412256,13049.869676259994,83.23817091000092,53493.849656640006 2024-07-08,04:17:38.000,190,10991773,14325,0,1720412257,13049.862939949999,83.259318299999,53493.80773392 2024-07-08,04:17:39.000,190,10991784,14085,0,1720412258,13049.829258399994,83.25226916999964,53493.8356824 2024-07-08,04:17:40.000,190,10991754,14285,0,1720412259,13049.829258399994,83.23112178000156,53493.828695280004 2024-07-08,04:17:41.000,190,10991781,14125,0,1720412260,13049.876412569989,83.25226916999964,53493.85664376 2024-07-08,04:17:42.000,190,10991781,14605,0,1720412261,13049.876412569989,83.2240726500022,53493.86363088 2024-07-08,04:17:43.000,190,10991765,13925,0,1720412262,13049.815785779989,83.20292526000412,53493.79375968 2024-07-08,04:17:44.000,190,10991780,14365,0,1720412263,13049.809049469994,83.18177786999877,53493.81472104 2024-07-08,04:17:45.000,190,10991744,14125,0,1720412264,13049.782104229998,83.15358135000133,53493.7658112 2024-07-08,04:17:46.000,190,10991759,14045,0,1720412265,13049.768631609993,83.16063048000069,53493.7658112 2024-07-08,04:17:47.000,190,10991788,14565,0,1720412266,13049.809049469994,83.1253848300039,53493.75882408 2024-07-08,04:17:48.000,190,10991746,14125,0,1720412267,13049.775367919989,83.1253848300039,53493.75183696001 2024-07-08,04:17:49.000,190,10991738,14165,0,1720412268,13049.795576849989,83.1253848300039,53493.75882408 2024-07-08,04:17:50.000,190,10991765,14245,0,1720412269,13049.782104229998,83.09013917999982,53493.75882408 2024-07-08,04:17:51.000,190,10991718,14325,0,1720412270,13049.755158989989,83.0760409200011,53493.709914240004 2024-07-08,04:17:52.000,190,10991789,14165,0,1720412271,13049.788840539994,82.98440223000216,53493.70292712001 2024-07-08,04:17:53.000,190,10991805,13965,0,1720412272,13049.768631609993,82.98440223000216,53493.66799152 2024-07-08,04:17:54.000,190,10991771,13925,0,1720412273,13049.802313159998,82.98440223000216,53493.80074680001 2024-07-08,04:17:55.000,190,10991758,14005,0,1720412274,13049.829258399994,82.9773531000028,53493.80773392 2024-07-08,04:17:56.000,190,10991768,13725,0,1720412275,13049.822522089999,82.93505831999937,53493.73786272 2024-07-08,04:17:57.000,190,10991785,13965,0,1720412276,13049.869676259994,82.92800919000001,53493.73786272 2024-07-08,04:17:58.000,190,10991752,14205,0,1720412277,13049.876412569989,82.88571441000386,53493.75183696001 2024-07-08,04:17:59.000,190,10991750,14245,0,1720412278,13049.89662149999,82.85751788999914,53493.75183696001 2024-07-08,04:18:00.000,190,10991770,14245,0,1720412279,13049.923566739999,82.81522311000299,53493.71690136 2024-07-08,04:18:01.000,190,10991798,14285,0,1720412280,13049.97745721999,82.81522311000299,53493.730875600006 2024-07-08,04:18:02.000,190,10991754,14285,0,1720412281,13049.95724828999,82.77292832999956,53493.75882408 2024-07-08,04:18:03.000,190,10991781,14205,0,1720412282,13049.97745721999,82.73768268000276,53493.709914240004 2024-07-08,04:18:04.000,190,10991772,14205,0,1720412283,13050.00440246,82.73768268000276,53493.70292712001 2024-07-08,04:18:05.000,190,10991761,14325,0,1720412284,13050.051556629995,82.7306335500034,53493.73786272 2024-07-08,04:18:06.000,190,10991745,14565,0,1720412285,13050.06502925,82.71653529000469,53493.68895288 2024-07-08,04:18:07.000,190,10991793,14285,0,1720412286,13050.091974489995,82.65309312000318,53493.61908168 2024-07-08,04:18:08.000,190,10991731,14285,0,1720412287,13050.10544711,82.6178474699991,53493.66799152 2024-07-08,04:18:09.000,190,10991771,14325,0,1720412288,13050.112183419995,82.61079833999975,53493.65401728001 2024-07-08,04:18:10.000,190,10991807,14365,0,1720412289,13050.12565604,82.58965095000167,53493.681965760006 2024-07-08,04:18:11.000,190,10991728,14485,0,1720412290,13050.152601279995,82.54030703999888,53493.69594 2024-07-08,04:18:12.000,190,10991735,13925,0,1720412291,13050.22670069,82.51211052000144,53493.64703016 2024-07-08,04:18:13.000,190,10991789,14565,0,1720412292,13050.26038223999,82.47686487000465,53493.66799152 2024-07-08,04:18:14.000,190,10991773,14165,0,1720412293,13050.28059116999,82.43457009000122,53493.64703016 2024-07-08,04:18:15.000,190,10991729,14365,0,1720412294,13050.294063789996,82.44866834999993,53493.6260688 2024-07-08,04:18:16.000,190,10991714,14565,0,1720412295,13050.34121795999,82.43457009000122,53493.71690136 2024-07-08,04:18:17.000,190,10991794,14485,0,1720412296,13050.374899509996,82.39932444000442,53493.69594 2024-07-08,04:18:18.000,190,10991790,14005,0,1720412297,13050.381635819991,82.37112791999971,53493.70292712001 2024-07-08,04:18:19.000,190,10991767,13885,0,1720412298,13050.395108439996,82.34998053000163,53493.66799152 2024-07-08,04:18:20.000,190,10991741,14125,0,1720412299,13050.435526299996,82.3217840100042,53493.661004400004 2024-07-08,04:18:21.000,190,10991733,14245,0,1720412300,13050.455735229996,82.33588227000291,53493.64703016 2024-07-08,04:18:22.000,190,10991728,14645,0,1720412301,13050.489416780001,82.35702966000099,53493.64703016 2024-07-08,04:18:23.000,190,10991735,14445,0,1720412302,13050.496153089996,82.34998053000163,53493.66799152 2024-07-08,04:18:24.000,190,10991782,14365,0,1720412303,13050.475944159996,82.32883314000355,53493.661004400004 2024-07-08,04:18:25.000,190,10991750,14245,0,1720412304,13050.489416780001,82.2724401000014,53493.64703016 2024-07-08,04:18:26.000,190,10991768,14565,0,1720412305,13050.509625710001,82.3076857499982,53493.68895288 2024-07-08,04:18:27.000,190,10991770,14645,0,1720412306,13050.550043570001,82.27948923000076,53493.65401728001 2024-07-08,04:18:28.000,190,10991818,14325,0,1720412307,13050.529834640001,82.28653836000012,53493.67497864001 2024-07-08,04:18:29.000,190,10991786,14205,0,1720412308,13050.576988809997,82.25834184000269,53493.681965760006 2024-07-08,04:18:30.000,190,10991779,14685,0,1720412309,13050.597197739997,82.23719445000461,53493.64703016 2024-07-08,04:18:31.000,190,10991794,14285,0,1720412310,13050.651088220002,82.25129271000333,53493.68895288 2024-07-08,04:18:32.000,190,10991760,14565,0,1720412311,13050.651088220002,82.24424358000397,53493.61908168 2024-07-08,04:18:33.000,190,10991770,14645,0,1720412312,13050.671297150002,82.21604705999925,53493.64703016 2024-07-08,04:18:34.000,190,10991756,14365,0,1720412313,13050.711715010002,82.18080141000246,53493.63305592001 2024-07-08,04:18:35.000,190,10991787,14205,0,1720412314,13050.725187629992,82.15260488999775,53493.57017184 2024-07-08,04:18:36.000,190,10991787,14365,0,1720412315,13050.731923940002,82.13145749999967,53493.59812032 2024-07-08,04:18:37.000,190,10991765,14245,0,1720412316,13050.718451319997,82.11735924000095,53493.60510744001 2024-07-08,04:18:38.000,190,10991783,14245,0,1720412317,13050.779078109997,82.13850662999903,53493.66799152 2024-07-08,04:18:39.000,190,10991770,14445,0,1720412318,13050.799287039998,82.08916272000351,53493.5911332 2024-07-08,04:18:40.000,190,10991786,14645,0,1720412319,13050.799287039998,82.10326098000223,53493.58414608001 2024-07-08,04:18:41.000,190,10991776,14285,0,1720412320,13050.785814419993,82.10326098000223,53493.59812032 2024-07-08,04:18:42.000,190,10991787,14485,0,1720412321,13050.826232279993,82.09621185000287,53493.5911332 2024-07-08,04:18:43.000,190,10991765,14165,0,1720412322,13050.907067999993,82.09621185000287,53493.6260688 2024-07-08,04:18:44.000,190,10991779,14285,0,1720412323,13050.880122759998,82.0609661999988,53493.66799152 2024-07-08,04:18:45.000,190,10991787,14565,0,1720412324,13050.900331689998,82.0750644600048,53493.661004400004 2024-07-08,04:18:46.000,190,10991756,14245,0,1720412325,13050.886859069993,82.0609661999988,53493.65401728001 2024-07-08,04:18:47.000,190,10991762,14205,0,1720412326,13050.927276929993,82.0750644600048,53493.63305592001 2024-07-08,04:18:48.000,190,10991758,14125,0,1720412327,13050.947485859993,82.06801532999816,53493.69594 2024-07-08,04:18:49.000,190,10991769,14565,0,1720412328,13050.940749549998,82.08916272000351,53493.66799152 2024-07-08,04:18:50.000,190,10991753,13845,0,1720412329,13050.987903719993,82.03276968000137,53493.66799152 2024-07-08,04:18:51.000,190,10991710,14245,0,1720412330,13051.014848959989,82.025720550002,53493.66799152 2024-07-08,04:18:52.000,190,10991735,14205,0,1720412331,13051.014848959989,81.99047489999793,53493.6260688 2024-07-08,04:18:53.000,190,10991747,14085,0,1720412332,13051.062003129999,81.97637663999922,53493.661004400004 2024-07-08,04:18:54.000,190,10991783,13725,0,1720412333,13051.035057889989,81.94113099000242,53493.681965760006 2024-07-08,04:18:55.000,190,10991750,14285,0,1720412334,13051.075475749989,81.9622783800005,53493.612094560005 2024-07-08,04:18:56.000,190,10991791,14485,0,1720412335,13051.068739439994,81.94113099000242,53493.68895288 2024-07-08,04:18:57.000,190,10991756,14165,0,1720412336,13051.062003129999,81.9622783800005,53493.681965760006 2024-07-08,04:18:58.000,190,10991776,14285,0,1720412337,13051.088948369994,81.95522925000114,53493.68895288 2024-07-08,04:18:59.000,190,10991771,14565,0,1720412338,13051.088948369994,81.94818012000178,53493.66799152 2024-07-08,04:19:00.000,190,10991764,14165,0,1720412339,13051.11589360999,81.94113099000242,53493.64703016 2024-07-08,04:19:01.000,190,10991780,14405,0,1720412340,13051.095684679989,81.9270327300037,53493.661004400004 2024-07-08,04:19:02.000,190,10991818,13965,0,1720412341,13051.129366229994,81.9270327300037,53493.70292712001 2024-07-08,04:19:03.000,190,10991770,14285,0,1720412342,13051.122629919999,81.95522925000114,53493.64004304 2024-07-08,04:19:04.000,190,10991790,14125,0,1720412343,13051.142838849999,81.98342576999858,53493.57017184 2024-07-08,04:19:05.000,190,10991748,14805,0,1720412344,13051.109157299994,81.93408186000306,53493.64004304 2024-07-08,04:19:06.000,190,10991794,14445,0,1720412345,13051.13610253999,81.91293446999771,53493.521262 2024-07-08,04:19:07.000,190,10991754,14165,0,1720412346,13051.122629919999,81.93408186000306,53493.612094560005 2024-07-08,04:19:08.000,190,10991767,14365,0,1720412347,13051.149575159994,81.93408186000306,53493.5911332 2024-07-08,04:19:09.000,190,10991807,14565,0,1720412348,13051.169784089994,81.95522925000114,53493.52824912 2024-07-08,04:19:10.000,190,10991779,14085,0,1720412349,13051.15631146999,81.97637663999922,53493.5911332 2024-07-08,04:19:11.000,190,10991787,14045,0,1720412350,13051.149575159994,81.99752403000457,53493.542223360004 2024-07-08,04:19:12.000,190,10991804,13925,0,1720412351,13051.189993019994,81.94818012000178,53493.54921048 2024-07-08,04:19:13.000,190,10991740,14165,0,1720412352,13051.15631146999,81.94818012000178,53493.50030064 2024-07-08,04:19:14.000,190,10991760,14485,0,1720412353,13051.142838849999,81.96932750999986,53493.53523624001 2024-07-08,04:19:15.000,190,10991737,14125,0,1720412354,13051.15631146999,81.96932750999986,53493.52824912 2024-07-08,04:19:16.000,190,10991767,14205,0,1720412355,13051.142838849999,81.97637663999922,53493.514274880006 2024-07-08,04:19:17.000,190,10991743,14165,0,1720412356,13051.149575159994,81.9622783800005,53493.514274880006 2024-07-08,04:19:18.000,190,10991778,14245,0,1720412357,13051.17652039999,81.97637663999922,53493.53523624001 2024-07-08,04:19:19.000,190,10991779,13725,0,1720412358,13051.18325671,81.96932750999986,53493.53523624001 2024-07-08,04:19:20.000,190,10991772,14085,0,1720412359,13051.17652039999,81.98342576999858,53493.52824912 2024-07-08,04:19:21.000,190,10991791,14045,0,1720412360,13051.189993019994,81.96932750999986,53493.514274880006 2024-07-08,04:19:22.000,190,10991777,14205,0,1720412361,13051.21693825999,81.99047489999793,53493.54921048 2024-07-08,04:19:23.000,190,10991781,14125,0,1720412362,13051.21693825999,81.96932750999986,53493.50728776001 2024-07-08,04:19:24.000,190,10991818,14045,0,1720412363,13051.230410879994,81.98342576999858,53493.50728776001 2024-07-08,04:19:25.000,190,10991759,14085,0,1720412364,13051.19672932999,81.99752403000457,53493.47235216 2024-07-08,04:19:26.000,190,10991761,14245,0,1720412365,13051.210201949994,81.96932750999986,53493.521262 2024-07-08,04:19:27.000,190,10991781,13965,0,1720412366,13051.25735611999,81.9622783800005,53493.444403680005 2024-07-08,04:19:28.000,190,10991758,14085,0,1720412367,13051.2438835,81.98342576999858,53493.521262 2024-07-08,04:19:29.000,190,10991732,14285,0,1720412368,13051.210201949994,81.98342576999858,53493.53523624001 2024-07-08,04:19:30.000,190,10991774,14565,0,1720412369,13051.19672932999,81.99752403000457,53493.53523624001 2024-07-08,04:19:31.000,190,10991766,14205,0,1720412370,13051.230410879994,81.97637663999922,53493.521262 2024-07-08,04:19:32.000,190,10991771,14405,0,1720412371,13051.21693825999,81.95522925000114,53493.46536504001 2024-07-08,04:19:33.000,190,10991782,15045,0,1720412372,13051.20346564,81.9622783800005,53493.47933928 2024-07-08,04:19:34.000,190,10991773,14125,0,1720412373,13051.19672932999,81.97637663999922,53493.46536504001 2024-07-08,04:19:35.000,190,10991794,14085,0,1720412374,13051.28430136,82.01867142000265,53493.53523624001 2024-07-08,04:19:36.000,190,10991782,14205,0,1720412375,13051.28430136,81.99047489999793,53493.55619760001 2024-07-08,04:19:37.000,190,10991816,13765,0,1720412376,13051.2438835,81.97637663999922,53493.59812032 2024-07-08,04:19:38.000,190,10991755,14405,0,1720412377,13051.230410879994,81.99047489999793,53493.514274880006 2024-07-08,04:19:39.000,190,10991801,13965,0,1720412378,13051.250619809995,81.97637663999922,53493.5911332 2024-07-08,04:19:40.000,190,10991797,14565,0,1720412379,13051.26409243,81.99047489999793,53493.59812032 2024-07-08,04:19:41.000,190,10991755,14205,0,1720412380,13051.27756504999,81.99047489999793,53493.563184720006 2024-07-08,04:19:42.000,190,10991764,13845,0,1720412381,13051.27756504999,82.01867142000265,53493.521262 2024-07-08,04:19:43.000,190,10991792,14245,0,1720412382,13051.29777397999,82.01867142000265,53493.55619760001 2024-07-08,04:19:44.000,190,10991794,14205,0,1720412383,13051.32471922,82.03981881000072,53493.58414608001 2024-07-08,04:19:45.000,190,10991801,13885,0,1720412384,13051.34492815,82.04686794000008,53493.57017184 2024-07-08,04:19:46.000,190,10991753,14445,0,1720412385,13051.371873389995,82.03981881000072,53493.5911332 2024-07-08,04:19:47.000,190,10991809,14245,0,1720412386,13051.40555494,82.05391706999944,53493.55619760001 2024-07-08,04:19:48.000,190,10991780,13885,0,1720412387,13051.41902755999,82.04686794000008,53493.54921048 2024-07-08,04:19:49.000,190,10991796,14285,0,1720412388,13051.432500179995,82.025720550002,53493.58414608001 2024-07-08,04:19:50.000,190,10991818,14165,0,1720412389,13051.45944541999,82.01867142000265,53493.542223360004 2024-07-08,04:19:51.000,190,10991778,13885,0,1720412390,13051.513335899996,82.03981881000072,53493.521262 2024-07-08,04:19:52.000,190,10991779,14045,0,1720412391,13051.533544829996,82.025720550002,53493.58414608001 2024-07-08,04:19:53.000,190,10991787,13885,0,1720412392,13051.614380549996,82.01867142000265,53493.61908168 2024-07-08,04:19:54.000,190,10991797,14005,0,1720412393,13051.641325789991,82.025720550002,53493.60510744001 2024-07-08,04:19:55.000,190,10991805,14125,0,1720412394,13051.701952579991,82.01162229000329,53493.6260688 2024-07-08,04:19:56.000,190,10991803,14325,0,1720412395,13051.735634129996,82.04686794000008,53493.60510744001 2024-07-08,04:19:57.000,190,10991800,14325,0,1720412396,13051.762579369992,82.025720550002,53493.59812032 2024-07-08,04:19:58.000,190,10991756,14005,0,1720412397,13051.776051989997,82.0609661999988,53493.54921048 2024-07-08,04:19:59.000,190,10991803,13685,0,1720412398,13051.836678779997,82.0750644600048,53493.5911332 2024-07-08,04:20:00.000,190,10991787,14245,0,1720412399,13051.890569260002,82.0750644600048,53493.54921048 2024-07-08,04:20:01.000,190,10991757,14045,0,1720412400,13051.910778190002,82.08916272000351,53493.57715896 2024-07-08,04:20:02.000,190,10991766,14245,0,1720412401,13051.978141289997,82.08211359000416,53493.65401728001 2024-07-08,04:20:03.000,190,10991748,14005,0,1720412402,13052.052240700003,82.08916272000351,53493.64004304 2024-07-08,04:20:04.000,190,10991769,14245,0,1720412403,13052.079185939998,82.10326098000223,53493.59812032 2024-07-08,04:20:05.000,190,10991763,14085,0,1720412404,13052.133076419988,82.08916272000351,53493.6260688 2024-07-08,04:20:06.000,190,10991753,13885,0,1720412405,13052.160021659998,82.08916272000351,53493.64703016 2024-07-08,04:20:07.000,190,10991795,14045,0,1720412406,13052.220648449998,82.15260488999775,53493.65401728001 2024-07-08,04:20:08.000,190,10991797,13925,0,1720412407,13052.281275239999,82.19489967000118,53493.69594 2024-07-08,04:20:09.000,190,10991757,13845,0,1720412408,13052.294747859989,82.21604705999925,53493.67497864001 2024-07-08,04:20:10.000,190,10991740,13765,0,1720412409,13052.33516571999,82.18785054000182,53493.709914240004 2024-07-08,04:20:11.000,190,10991756,13925,0,1720412410,13052.39579250999,82.18080141000246,53493.69594 2024-07-08,04:20:12.000,190,10991785,14045,0,1720412411,13052.43621036999,82.2089979299999,53493.71690136 2024-07-08,04:20:13.000,190,10991783,14245,0,1720412412,13052.510309779995,82.23719445000461,53493.81472104 2024-07-08,04:20:14.000,190,10991766,13965,0,1720412413,13052.550727639995,82.21604705999925,53493.78677256 2024-07-08,04:20:15.000,190,10991784,14205,0,1720412414,13052.63829966999,82.23014531999797,53493.79375968 2024-07-08,04:20:16.000,190,10991750,13765,0,1720412415,13052.712399079996,82.24424358000397,53493.8356824 2024-07-08,04:20:17.000,190,10991759,14165,0,1720412416,13052.75955324999,82.25834184000269,53493.87061800001 2024-07-08,04:20:18.000,190,10991761,13605,0,1720412417,13052.833652659996,82.24424358000397,53493.84266952001 2024-07-08,04:20:19.000,190,10991759,14325,0,1720412418,13052.941433619992,82.29358748999948,53493.877605120004 2024-07-08,04:20:20.000,190,10991733,14405,0,1720412419,13053.076159819997,82.34293140000227,53493.92651496 2024-07-08,04:20:21.000,190,10991784,13805,0,1720412420,13053.163731849992,82.37112791999971,53493.898566480006 2024-07-08,04:20:22.000,190,10991838,13765,0,1720412421,13053.298458049998,82.39227530999779,53493.947476320005 2024-07-08,04:20:23.000,190,10991769,14045,0,1720412422,13053.392766389989,82.49096313000337,53493.9754248 2024-07-08,04:20:24.000,190,10991761,13845,0,1720412423,13053.460129489999,82.58260182000231,53494.02433464 2024-07-08,04:20:25.000,190,10991764,14205,0,1720412424,13053.567910449994,82.70948615999805,53494.00337328 2024-07-08,04:20:26.000,190,10991764,14045,0,1720412425,13053.65548247999,82.84341963000043,53494.05927024001 2024-07-08,04:20:27.000,190,10991810,13885,0,1720412426,13053.71610926999,82.99145136000152,53494.07324448 2024-07-08,04:20:28.000,190,10991770,14045,0,1720412427,13053.749790819995,83.1112865699979,53494.14311568 2024-07-08,04:20:29.000,190,10991800,14125,0,1720412428,13053.850835469995,83.31571134000114,53494.19202552 2024-07-08,04:20:30.000,190,10991792,14165,0,1720412429,13053.92493488,83.4707922000016,53494.24792248 2024-07-08,04:20:31.000,190,10991768,13565,0,1720412430,13053.972089049996,83.61177480000333,53494.25490960001 2024-07-08,04:20:32.000,190,10991740,14205,0,1720412431,13054.079870009991,83.70341349000228,53494.29683232 2024-07-08,04:20:33.000,190,10991772,14165,0,1720412432,13054.241541449992,83.78800305000186,53494.32478080001 2024-07-08,04:20:34.000,190,10991772,13965,0,1720412433,13054.436894439998,83.90783825999824,53494.36670352 2024-07-08,04:20:35.000,190,10991749,14485,0,1720412434,13054.531202779988,84.00652608000382,53494.38766488 2024-07-08,04:20:36.000,190,10991770,14165,0,1720412435,13054.645720049994,84.09816477000277,53494.42260048001 2024-07-08,04:20:37.000,190,10991815,13645,0,1720412436,13054.766973629994,84.2391473700045,53494.499458800005 2024-07-08,04:20:38.000,190,10991770,13765,0,1720412437,13054.82086411,84.44357214000047,53494.5343944 2024-07-08,04:20:39.000,190,10991783,14405,0,1720412438,13054.888227209995,84.57750561000285,53494.55535576 2024-07-08,04:20:40.000,190,10991756,14205,0,1720412439,13054.948853999995,84.82422516000224,53494.667149680005 2024-07-08,04:20:41.000,190,10991779,13885,0,1720412440,13055.10378913,85.00045341000077,53494.716059520004 2024-07-08,04:20:42.000,190,10991769,13605,0,1720412441,13055.22504271,85.24012383000081,53494.744008 2024-07-08,04:20:43.000,190,10991751,14125,0,1720412442,13055.373241529996,85.3881555600019,53494.77894360001 2024-07-08,04:20:44.000,190,10991776,13885,0,1720412443,13055.474286179997,85.536187290003,53494.82785344001 2024-07-08,04:20:45.000,190,10991744,14285,0,1720412444,13055.555121899997,85.66307162999874,53494.92567312001 2024-07-08,04:20:46.000,190,10991761,14565,0,1720412445,13055.615748689997,85.87454553000134,53494.93266024 2024-07-08,04:20:47.000,190,10991760,14005,0,1720412446,13055.777420129998,86.11421595000138,53494.99554432001 2024-07-08,04:20:48.000,190,10991748,13605,0,1720412447,13056.046872529994,86.28339507000055,53495.03746704 2024-07-08,04:20:49.000,190,10991793,13725,0,1720412448,13056.24222552,86.42437767000229,53495.09336400001 2024-07-08,04:20:50.000,190,10991743,14165,0,1720412449,13056.30285231,86.56536027000402,53495.15624808 2024-07-08,04:20:51.000,190,10991761,14045,0,1720412450,13056.437578509991,86.72749026000383,53495.15624808 2024-07-08,04:20:52.000,190,10991782,14245,0,1720412451,13056.518414229991,86.91076764000172,53495.191183680006 2024-07-08,04:20:53.000,190,10991710,14405,0,1720412452,13056.680085669992,87.0799467600009,53495.268042 2024-07-08,04:20:54.000,190,10991741,14205,0,1720412453,13056.888911280003,87.28437153000414,53495.27502912 2024-07-08,04:20:55.000,190,10991852,14445,0,1720412454,13057.070791649989,87.43240325999795,53495.34490032 2024-07-08,04:20:56.000,190,10991754,13925,0,1720412455,13057.225726779994,87.55928760000097,53495.3728488 2024-07-08,04:20:57.000,190,10991750,14085,0,1720412456,13057.306562499994,87.72846672000014,53495.39381016 2024-07-08,04:20:58.000,190,10991779,14485,0,1720412457,13057.387398219995,87.90469496999867,53495.47066848 2024-07-08,04:20:59.000,190,10991761,14285,0,1720412458,13057.50191549,88.03862844000105,53495.575475280006 2024-07-08,04:21:00.000,190,10991771,13925,0,1720412459,13057.68379586,88.1937093000015,53495.54752680001 2024-07-08,04:21:01.000,190,10991784,14205,0,1720412460,13057.805049440001,88.24305321000429,53495.58944952 2024-07-08,04:21:02.000,190,10991711,14365,0,1720412461,13057.933039329997,88.28534799000045,53495.61041088 2024-07-08,04:21:03.000,190,10991726,14365,0,1720412462,13058.114919699998,88.30649537999852,53495.65932072 2024-07-08,04:21:04.000,190,10991756,14245,0,1720412463,13058.377635789999,88.4756744999977,53495.68726920001 2024-07-08,04:21:05.000,190,10991719,13965,0,1720412464,13058.546043539995,88.63780449000478,53495.66630784001 2024-07-08,04:21:06.000,190,10991744,13885,0,1720412465,13058.63361556999,88.82108187000267,53495.72919192 2024-07-08,04:21:07.000,190,10991741,14365,0,1720412466,13058.63361556999,88.92681882000034,53495.743166160006 2024-07-08,04:21:08.000,190,10991730,14245,0,1720412467,13058.69424235999,89.06075229000271,53495.80605024 2024-07-08,04:21:09.000,190,10991750,14485,0,1720412468,13058.80202332,89.15239098000166,53495.81303736001 2024-07-08,04:21:10.000,190,10991732,13965,0,1720412469,13058.950222139996,89.20173489000445,53495.81303736001 2024-07-08,04:21:11.000,190,10991743,14005,0,1720412470,13059.185992990002,89.22993141000188,53495.82002448 2024-07-08,04:21:12.000,190,10991765,14325,0,1720412471,13059.347664430003,89.15239098000166,53495.840985840005 2024-07-08,04:21:13.000,190,10991745,14245,0,1720412472,13059.482390629993,89.1453418500023,53495.86194720001 2024-07-08,04:21:14.000,190,10991771,14085,0,1720412473,13059.516072179998,89.11009619999822,53495.79906312 2024-07-08,04:21:15.000,190,10991808,13765,0,1720412474,13059.67774362,89.032555769998,53495.93181840001 2024-07-08,04:21:16.000,190,10991774,13845,0,1720412475,13059.7989972,88.96911360000377,53495.90386992001 2024-07-08,04:21:17.000,190,10991713,14445,0,1720412476,13059.95393232999,88.87042577999819,53495.92483128 2024-07-08,04:21:18.000,190,10991754,14365,0,1720412477,13060.135812699991,88.77173795999988,53495.93181840001 2024-07-08,04:21:19.000,190,10991719,14125,0,1720412478,13060.412001409997,88.69419752999966,53495.910857040006 2024-07-08,04:21:20.000,190,10991764,14165,0,1720412479,13060.607354399988,88.58846058000199,53495.93880552 2024-07-08,04:21:21.000,190,10991759,13725,0,1720412480,13060.775762149999,88.41928146000282,53495.92483128 2024-07-08,04:21:22.000,190,10991770,14325,0,1720412481,13060.91048834999,88.17256191000342,53495.91784416 2024-07-08,04:21:23.000,190,10991763,14365,0,1720412482,13060.99132406999,87.89059670999995,53495.889895680004 2024-07-08,04:21:24.000,190,10991777,14045,0,1720412483,13061.0788961,87.56633673000033,53495.889895680004 2024-07-08,04:21:25.000,190,10991753,13925,0,1720412484,13061.17994075,87.12224154000432,53495.90386992001 2024-07-08,04:21:26.000,190,10991749,13925,0,1720412485,13061.328139569996,86.70634286999848,53495.90386992001 2024-07-08,04:21:27.000,190,10991772,14085,0,1720412486,13061.476338389992,86.3397881100027,53495.88290856001 2024-07-08,04:21:28.000,190,10991750,14645,0,1720412487,13061.664955070002,85.95913509000093,53495.889895680004 2024-07-08,04:21:29.000,190,10991761,14405,0,1720412488,13061.786208649988,85.52208903000428,53495.87592144 2024-07-08,04:21:30.000,190,10991770,14085,0,1720412489,13061.745790790003,85.14143601000251,53495.88290856001 2024-07-08,04:21:31.000,190,10991764,14085,0,1720412490,13061.725581860002,84.68324256000051,53495.792076000005 2024-07-08,04:21:32.000,190,10991761,14045,0,1720412491,13061.752527099998,84.26029476000258,53495.79906312 2024-07-08,04:21:33.000,190,10991778,14445,0,1720412492,13061.772736029998,83.83734696000465,53495.77810176 2024-07-08,04:21:34.000,190,10991754,14085,0,1720412493,13061.792944959998,83.4355465500048,53495.743166160006 2024-07-08,04:21:35.000,190,10991738,14285,0,1720412494,13061.819890199993,83.06194266000239,53495.68726920001 2024-07-08,04:21:36.000,190,10991776,14205,0,1720412495,13061.759263409993,82.71653529000469,53495.722204800004 2024-07-08,04:21:37.000,190,10991764,14085,0,1720412496,13061.651482449997,82.42752096000186,53495.70124344 2024-07-08,04:21:38.000,190,10991726,14205,0,1720412497,13061.530228869997,82.16670315000374,53495.65932072 2024-07-08,04:21:39.000,190,10991741,14125,0,1720412498,13061.395502669991,81.91293446999771,53495.63137224 2024-07-08,04:21:40.000,190,10991790,14445,0,1720412499,13061.334875879991,81.67326404999767,53495.575475280006 2024-07-08,04:21:41.000,190,10991753,14005,0,1720412500,13061.206885989995,81.44769189000363,53495.575475280006 2024-07-08,04:21:42.000,190,10991751,14525,0,1720412501,13061.03847824,81.21507060000295,53495.554513920004 2024-07-08,04:21:43.000,190,10991775,14085,0,1720412502,13060.809443699989,81.0599897400025,53495.51957832001 2024-07-08,04:21:44.000,190,10991744,14245,0,1720412503,13060.593881779998,80.9472036599982,53495.49162984 2024-07-08,04:21:45.000,190,10991784,14365,0,1720412504,13060.344638310002,80.85556496999925,53495.46368136 2024-07-08,04:21:46.000,190,10991736,14045,0,1720412505,13060.095394839991,80.89785975000268,53495.46368136 2024-07-08,04:21:47.000,190,10991800,14485,0,1720412506,13059.886569229995,80.89081062000332,53495.456694240005 2024-07-08,04:21:48.000,190,10991779,14045,0,1720412507,13059.75857934,80.89081062000332,53495.44272 2024-07-08,04:21:49.000,190,10991821,13805,0,1720412508,13059.569962659989,80.97540018000291,53495.44272 2024-07-08,04:21:50.000,190,10991779,14205,0,1720412509,13059.293773949998,81.13753017000272,53495.39381016 2024-07-08,04:21:51.000,190,10991739,14045,0,1720412510,13058.983903690001,81.41949536999891,53495.407784400006 2024-07-08,04:21:52.000,190,10991754,14045,0,1720412511,13058.65382449999,81.79309926000133,53495.35188744001 2024-07-08,04:21:53.000,190,10991784,14525,0,1720412512,13058.350690549989,82.05391706999944,53495.37983592001 2024-07-08,04:21:54.000,190,10991814,14325,0,1720412513,13057.986929810002,82.4204718300025,53495.39381016 2024-07-08,04:21:55.000,190,10991767,13925,0,1720412514,13057.677059549991,82.72358442000404,53495.37983592001 2024-07-08,04:21:56.000,190,10991731,13925,0,1720412515,13057.488442869995,83.01964787999896,53495.43573288 2024-07-08,04:21:57.000,190,10991792,14365,0,1720412516,13057.27961726,83.29456395000307,53495.46368136 2024-07-08,04:21:58.000,190,10991774,14045,0,1720412517,13057.016901169998,83.63292219000141,53495.47066848 2024-07-08,04:21:59.000,190,10991749,14245,0,1720412518,13056.713767219997,83.90078912999888,53495.44272 2024-07-08,04:22:00.000,190,10991746,14125,0,1720412519,13056.491468989996,84.16160694000428,53495.456694240005 2024-07-08,04:22:01.000,190,10991775,14165,0,1720412520,13056.29611599999,84.31668780000473,53495.42175864 2024-07-08,04:22:02.000,190,10991746,14205,0,1720412521,13056.168126109995,84.52816170000006,53495.43573288 2024-07-08,04:22:03.000,190,10991740,14085,0,1720412522,13056.026663599994,84.69029168999987,53495.44970712001 2024-07-08,04:22:04.000,190,10991764,14085,0,1720412523,13055.925618949994,84.89471646000311,53495.42175864 2024-07-08,04:22:05.000,190,10991769,14325,0,1720412524,13055.851519539989,84.93701123999926,53495.3728488 2024-07-08,04:22:06.000,190,10991781,14045,0,1720412525,13055.790892749988,85.05684645000292,53495.39381016 2024-07-08,04:22:07.000,190,10991814,14285,0,1720412526,13055.710057030003,85.20487818000402,53495.36586168 2024-07-08,04:22:08.000,190,10991773,14645,0,1720412527,13055.662902859993,85.31061513000168,53495.386823040004 2024-07-08,04:22:09.000,190,10991758,14445,0,1720412528,13055.662902859993,85.45159773000341,53495.40079728001 2024-07-08,04:22:10.000,190,10991781,14245,0,1720412529,13055.629221310002,85.55733468000108,53495.31695184 2024-07-08,04:22:11.000,190,10991785,13965,0,1720412530,13055.555121899997,85.64192424000066,53495.40079728001 2024-07-08,04:22:12.000,190,10991816,14405,0,1720412531,13055.467549870002,85.73356292999961,53495.44970712001 2024-07-08,04:22:13.000,190,10991789,13685,0,1720412532,13055.332823669996,85.83929988000455,53495.386823040004 2024-07-08,04:22:14.000,190,10991799,14205,0,1720412533,13055.272196879996,85.97323334999965,53495.39381016 2024-07-08,04:22:15.000,190,10991724,13885,0,1720412534,13055.16441592,86.00847900000372,53495.39381016 2024-07-08,04:22:16.000,190,10991822,14125,0,1720412535,13055.0835802,85.98733160999836,53495.3728488 2024-07-08,04:22:17.000,190,10991787,13685,0,1720412536,13055.009480789995,85.91684031000477,53495.36586168 2024-07-08,04:22:18.000,190,10991755,14205,0,1720412537,13054.97579923999,85.77585771000304,53495.386823040004 2024-07-08,04:22:19.000,190,10991734,14405,0,1720412538,13054.989271859995,85.60667859000387,53495.37983592001 2024-07-08,04:22:20.000,190,10991750,13805,0,1720412539,13055.03642602999,85.39520469000126,53495.35887456001 2024-07-08,04:22:21.000,190,10991752,14045,0,1720412540,13055.03642602999,85.21897644000273,53495.35188744001 2024-07-08,04:22:22.000,190,10991768,14365,0,1720412541,13055.02295341,85.02864992999821,53495.35188744001 2024-07-08,04:22:23.000,190,10991784,14165,0,1720412542,13055.06337127,84.87356906999776,53495.3728488 2024-07-08,04:22:24.000,190,10991755,14325,0,1720412543,13055.05663495999,84.80307777000417,53495.29599048 2024-07-08,04:22:25.000,190,10991784,14485,0,1720412544,13055.02295341,84.69734081999923,53495.33092608001 2024-07-08,04:22:26.000,190,10991762,13885,0,1720412545,13055.03642602999,84.64799691000371,53495.29599048 2024-07-08,04:22:27.000,190,10991755,14165,0,1720412546,13055.00274448,84.619800389999,53495.3728488 2024-07-08,04:22:28.000,190,10991729,13725,0,1720412547,13054.96232662,84.66209517000243,53495.34490032 2024-07-08,04:22:29.000,190,10991779,14245,0,1720412548,13054.847809349994,84.71848821000458,53495.35188744001 2024-07-08,04:22:30.000,190,10991741,13885,0,1720412549,13054.692874219989,84.78193037999881,53495.34490032 2024-07-08,04:22:31.000,190,10991795,13845,0,1720412550,13054.571620639988,84.84537255000032,53495.337913200005 2024-07-08,04:22:32.000,190,10991788,14165,0,1720412551,13054.396476579997,84.88061820000439,53495.35887456001 2024-07-08,04:22:33.000,190,10991741,13885,0,1720412552,13054.248277760002,84.93701123999926,53495.37983592001 2024-07-08,04:22:34.000,190,10991744,13805,0,1720412553,13054.093342629996,84.95110949999798,53495.35887456001 2024-07-08,04:22:35.000,190,10991753,14125,0,1720412554,13053.972089049996,84.92291298000055,53495.32393896 2024-07-08,04:22:36.000,190,10991760,13965,0,1720412555,13053.769999749995,84.94406036999862,53495.3029776 2024-07-08,04:22:37.000,190,10991744,13845,0,1720412556,13053.608328309994,84.95815863000462,53495.28201624001 2024-07-08,04:22:38.000,190,10991761,14205,0,1720412557,13053.466865799994,84.92291298000055,53495.240093520006 2024-07-08,04:22:39.000,190,10991779,14405,0,1720412558,13053.291721739988,84.88061820000439,53495.21214504001 2024-07-08,04:22:40.000,190,10991787,13845,0,1720412559,13053.116577679997,84.84537255000032,53495.23310640001 2024-07-08,04:22:41.000,190,10991757,14085,0,1720412560,13052.941433619992,84.85947080999904,53495.21214504001 2024-07-08,04:22:42.000,190,10991795,14245,0,1720412561,13052.793234799996,84.88766733000375,53495.15624808 2024-07-08,04:22:43.000,190,10991763,14325,0,1720412562,13052.570936569995,84.93701123999926,53495.1282996 2024-07-08,04:22:44.000,190,10991757,14125,0,1720412563,13052.389056199994,85.02864992999821,53495.10035112 2024-07-08,04:22:45.000,190,10991789,14405,0,1720412564,13052.186966899993,85.13438688000315,53495.0584284 2024-07-08,04:22:46.000,190,10991770,14285,0,1720412565,13052.038768079998,85.24717296000017,53495.01650568001 2024-07-08,04:22:47.000,190,10991773,14245,0,1720412566,13051.816469849997,85.38110643000255,53495.002531440005 2024-07-08,04:22:48.000,190,10991768,14005,0,1720412567,13051.634589479996,85.47979425000085,53495.002531440005 2024-07-08,04:22:49.000,190,10991805,14685,0,1720412568,13051.39881862999,85.58553119999851,53494.96759584 2024-07-08,04:22:50.000,190,10991784,14045,0,1720412569,13051.22367457,85.64192424000066,53494.953621600005 2024-07-08,04:22:51.000,190,10991769,14205,0,1720412570,13051.021585269998,85.75471031999768,53494.91169888 2024-07-08,04:22:52.000,190,10991773,14045,0,1720412571,13050.873386449988,85.86044727000262,53494.87676328001 2024-07-08,04:22:53.000,190,10991806,14165,0,1720412572,13050.698242389997,85.97323334999965,53494.84182768 2024-07-08,04:22:54.000,190,10991809,13965,0,1720412573,13050.529834640001,86.0930685600033,53494.82086632 2024-07-08,04:22:55.000,190,10991749,14605,0,1720412574,13050.34795427,86.26929681000183,53494.785930720005 2024-07-08,04:22:56.000,190,10991793,13885,0,1720412575,13050.193019139995,86.41027941000357,53494.75798224001 2024-07-08,04:22:57.000,190,10991766,13925,0,1720412576,13050.04482032,86.63585157000489,53494.65317544 2024-07-08,04:22:58.000,190,10991782,14765,0,1720412577,13049.950511979994,86.84732547000021,53494.63221408 2024-07-08,04:22:59.000,190,10991756,14445,0,1720412578,13049.876412569989,87.07289763000153,53494.59029136001 2024-07-08,04:23:00.000,190,10991761,14245,0,1720412579,13049.795576849989,87.30551892000221,53494.52740728 2024-07-08,04:23:01.000,190,10991750,13965,0,1720412580,13049.694532199988,87.53109108000353,53494.520420160006 2024-07-08,04:23:02.000,190,10991753,14085,0,1720412581,13049.627169099993,87.81305627999973,53494.548368640004 2024-07-08,04:23:03.000,190,10991777,14365,0,1720412582,13049.566542309993,88.08092322000448,53494.49247168001 2024-07-08,04:23:04.000,190,10991759,14285,0,1720412583,13049.546333379993,88.37698667999939,53494.520420160006 2024-07-08,04:23:05.000,190,10991814,14645,0,1720412584,13049.539597069997,88.6519027500035,53494.5343944 2024-07-08,04:23:06.000,190,10991746,14125,0,1720412585,13049.526124449992,88.95501533999777,53494.499458800005 2024-07-08,04:23:07.000,190,10991752,14165,0,1720412586,13049.593487550002,89.22288228000252,53494.499458800005 2024-07-08,04:23:08.000,190,10991758,14525,0,1720412587,13049.620432789998,89.50484747999872,53494.4645232 2024-07-08,04:23:09.000,190,10991741,14565,0,1720412588,13049.721477439998,89.7022231200026,53494.50644592 2024-07-08,04:23:10.000,190,10991808,14365,0,1720412589,13049.822522089999,89.8502548500037,53494.51343304001 2024-07-08,04:23:11.000,190,10991755,13845,0,1720412590,13049.9639846,89.96304093000072,53494.54138152001 2024-07-08,04:23:12.000,190,10991809,14245,0,1720412591,13050.112183419995,90.03353223000158,53494.569330000006 2024-07-08,04:23:13.000,190,10991731,14485,0,1720412592,13050.1660739,90.11107266000181,53494.57631712 2024-07-08,04:23:14.000,190,10991746,14045,0,1720412593,13050.30080009999,90.2591043900029,53494.54138152001 2024-07-08,04:23:15.000,190,10991802,14125,0,1720412594,13050.475944159996,90.41418525000336,53494.55535576 2024-07-08,04:23:16.000,190,10991800,14045,0,1720412595,13050.630879290002,90.48467655000422,53494.50644592 2024-07-08,04:23:17.000,190,10991766,13965,0,1720412596,13050.846441209993,90.62565914999868,53494.56234288001 2024-07-08,04:23:18.000,190,10991754,14765,0,1720412597,13051.095684679989,90.74549436000234,53494.59727848 2024-07-08,04:23:19.000,190,10991773,14205,0,1720412598,13051.331455529995,90.94286999999895,53494.618239840005 2024-07-08,04:23:20.000,190,10991728,14165,0,1720412599,13051.573962689996,91.11909825000475,53494.61125272001 2024-07-08,04:23:21.000,190,10991770,14205,0,1720412600,13051.769315680001,91.28122824000457,53494.73003376001 2024-07-08,04:23:22.000,190,10991769,14205,0,1720412601,13052.032031770003,91.42221083999902,53494.69509816 2024-07-08,04:23:23.000,190,10991751,14285,0,1720412602,13052.240857379998,91.57729169999948,53494.69509816 2024-07-08,04:23:24.000,190,10991759,14605,0,1720412603,13052.490100849995,91.73237255999993,53494.77195648 2024-07-08,04:23:25.000,190,10991771,14485,0,1720412604,13052.74608063,91.85925690000295,53494.75798224001 2024-07-08,04:23:26.000,190,10991750,14165,0,1720412605,13053.015533029997,91.92269907000446,53494.79990496 2024-07-08,04:23:27.000,190,10991756,14565,0,1720412606,13053.237831259998,92.02843602000212,53494.77195648 2024-07-08,04:23:28.000,190,10991753,14485,0,1720412607,13053.480338419999,92.06368166999891,53494.8138792 2024-07-08,04:23:29.000,190,10991766,14365,0,1720412608,13053.729581889995,92.0495834100002,53494.84881480001 2024-07-08,04:23:30.000,190,10991723,14245,0,1720412609,13054.0057706,92.07073079999827,53494.86977616 2024-07-08,04:23:31.000,190,10991773,14165,0,1720412610,13054.335849789997,91.99319036999805,53494.92567312001 2024-07-08,04:23:32.000,190,10991757,14485,0,1720412611,13054.665928979994,91.92974820000381,53494.953621600005 2024-07-08,04:23:33.000,190,10991794,14525,0,1720412612,13054.90169983,91.85220777000359,53494.99554432001 2024-07-08,04:23:34.000,190,10991785,14165,0,1720412613,13055.17788853999,91.76056908000464,53495.03047992 2024-07-08,04:23:35.000,190,10991754,14205,0,1720412614,13055.481022489992,91.64778300000035,53495.03746704 2024-07-08,04:23:36.000,190,10991778,14365,0,1720412615,13055.757211199998,91.47860388000117,53495.03047992 2024-07-08,04:23:37.000,190,10991733,14325,0,1720412616,13056.06034515,91.26712997999857,53495.121312480005 2024-07-08,04:23:38.000,190,10991751,14725,0,1720412617,13056.32306124,91.05565608000325,53495.072402640006 2024-07-08,04:23:39.000,190,10991828,13845,0,1720412618,13056.605986260001,90.82303479000257,53495.1282996 2024-07-08,04:23:40.000,190,10991806,14205,0,1720412619,13056.848493420002,90.61156088999996,53495.14926096 2024-07-08,04:23:41.000,190,10991772,14205,0,1720412620,13057.070791649989,90.37893959999928,53495.14227384001 2024-07-08,04:23:42.000,190,10991749,13885,0,1720412621,13057.35371666999,90.13926917999925,53495.15624808 2024-07-08,04:23:43.000,190,10991776,14045,0,1720412622,13057.62316907,89.89254962999985,53495.18419656001 2024-07-08,04:23:44.000,190,10991746,14365,0,1720412623,13057.858939919992,89.65992833999917,53495.1282996 2024-07-08,04:23:45.000,190,10991739,13925,0,1720412624,13058.087974460002,89.44140531000448,53495.14926096 2024-07-08,04:23:46.000,190,10991741,14245,0,1720412625,13058.303536379994,89.22993141000188,53495.16323520001 2024-07-08,04:23:47.000,190,10991808,13965,0,1720412626,13058.51236198999,89.04665403000399,53495.10733824 2024-07-08,04:23:48.000,190,10991726,14245,0,1720412627,13058.7211876,88.84927839000011,53495.13528672 2024-07-08,04:23:49.000,190,10991788,14205,0,1720412628,13058.889595349996,88.63075535999815,53495.16323520001 2024-07-08,04:23:50.000,190,10991781,14205,0,1720412629,13059.064739410001,88.45452710999962,53495.17720944 2024-07-08,04:23:51.000,190,10991779,14685,0,1720412630,13059.266828710002,88.32764277000388,53495.219132160004 2024-07-08,04:23:52.000,190,10991797,13805,0,1720412631,13059.327455500003,88.28534799000045,53495.268042 2024-07-08,04:23:53.000,190,10991780,14245,0,1720412632,13059.435236459998,88.24305321000429,53495.23310640001 2024-07-08,04:23:54.000,190,10991789,14485,0,1720412633,13059.522808489994,88.2289549499983,53495.289003360005 2024-07-08,04:23:55.000,190,10991762,13845,0,1720412634,13059.603644209994,88.23600407999766,53495.268042 2024-07-08,04:23:56.000,190,10991795,14525,0,1720412635,13059.67100730999,88.22190581999894,53495.32393896 2024-07-08,04:23:57.000,190,10991757,14205,0,1720412636,13059.69795255,88.25010234000365,53495.34490032 2024-07-08,04:23:58.000,190,10991789,13725,0,1720412637,13059.79226088999,88.3417410300026,53495.37983592001 2024-07-08,04:23:59.000,190,10991786,13965,0,1720412638,13059.846151369995,88.39813407000474,53495.37983592001 2024-07-08,04:24:00.000,190,10991752,14405,0,1720412639,13059.93372339999,88.37698667999939,53495.43573288 2024-07-08,04:24:01.000,190,10991778,14325,0,1720412640,13060.01455911999,88.46157623999898,53495.47765560001 2024-07-08,04:24:02.000,190,10991780,13565,0,1720412641,13060.068449599996,88.51796928000113,53495.48464272 2024-07-08,04:24:03.000,190,10991812,13805,0,1720412642,13060.10213115,88.51796928000113,53495.54053968 2024-07-08,04:24:04.000,190,10991768,14325,0,1720412643,13060.176230559991,88.52501841000048,53495.56150104 2024-07-08,04:24:05.000,190,10991798,14245,0,1720412644,13060.223384730001,88.51092015000177,53495.53355256 2024-07-08,04:24:06.000,190,10991809,14005,0,1720412645,13060.304220450002,88.51796928000113,53495.60342376 2024-07-08,04:24:07.000,190,10991770,13725,0,1720412646,13060.371583549997,88.51092015000177,53495.56848816001 2024-07-08,04:24:08.000,190,10991779,13965,0,1720412647,13060.418737719992,88.55321492999792,53495.61739800001 2024-07-08,04:24:09.000,190,10991744,14045,0,1720412648,13060.465891890002,88.58141145000263,53495.624385120005 2024-07-08,04:24:10.000,190,10991764,14525,0,1720412649,13060.438946649992,88.65895188000286,53495.68726920001 2024-07-08,04:24:11.000,190,10991785,13965,0,1720412650,13060.438946649992,88.70829578999837,53495.673294960005 2024-07-08,04:24:12.000,190,10991809,13685,0,1720412651,13060.438946649992,88.74354144000245,53495.66630784001 2024-07-08,04:24:13.000,190,10991792,13925,0,1720412652,13060.465891890002,88.74354144000245,53495.70823056 2024-07-08,04:24:14.000,190,10991798,14485,0,1720412653,13060.445682960002,88.75763970000116,53495.75015328 2024-07-08,04:24:15.000,190,10991801,14365,0,1720412654,13060.412001409997,88.73649231000309,53495.743166160006 2024-07-08,04:24:16.000,190,10991771,14525,0,1720412655,13060.324429380002,88.68009927000094,53495.78508888001 2024-07-08,04:24:17.000,190,10991761,13725,0,1720412656,13060.324429380002,88.60960797000007,53495.743166160006 2024-07-08,04:24:18.000,190,10991771,13925,0,1720412657,13060.358110929992,88.5038710200024,53495.76412752001 2024-07-08,04:24:19.000,190,10991755,14045,0,1720412658,13060.398528789992,88.34879016000195,53495.77111464 2024-07-08,04:24:20.000,190,10991776,13925,0,1720412659,13060.445682960002,88.22190581999894,53495.77111464 2024-07-08,04:24:21.000,190,10991748,14245,0,1720412660,13060.499573439993,88.15141451999807,53495.722204800004 2024-07-08,04:24:22.000,190,10991813,14085,0,1720412661,13060.546727610003,88.01748105000297,53495.7571404 2024-07-08,04:24:23.000,190,10991783,14005,0,1720412662,13060.593881779998,87.91879323000467,53495.73617904001 2024-07-08,04:24:24.000,190,10991757,14165,0,1720412663,13060.654508569998,87.8342036699978,53495.68028208 2024-07-08,04:24:25.000,190,10991798,14005,0,1720412664,13060.755553219999,87.7355158499995,53495.75015328 2024-07-08,04:24:26.000,190,10991794,14205,0,1720412665,13060.822916319994,87.58043498999905,53495.72919192 2024-07-08,04:24:27.000,190,10991755,14165,0,1720412666,13060.93743359,87.41830499999924,53495.76412752001 2024-07-08,04:24:28.000,190,10991788,14005,0,1720412667,13061.09236871999,87.22092936000263,53495.73617904001 2024-07-08,04:24:29.000,190,10991765,13725,0,1720412668,13061.17994075,87.0447011100041,53495.722204800004 2024-07-08,04:24:30.000,190,10991817,14405,0,1720412669,13061.267512779996,86.88962025000365,53495.77810176 2024-07-08,04:24:31.000,190,10991806,14245,0,1720412670,13061.382030050001,86.71339199999784,53495.79906312 2024-07-08,04:24:32.000,190,10991777,13765,0,1720412671,13061.550437799997,86.54421287999867,53495.7571404 2024-07-08,04:24:33.000,190,10991801,14405,0,1720412672,13061.638009829992,86.36093550000078,53495.7571404 2024-07-08,04:24:34.000,190,10991797,14125,0,1720412673,13061.833362819998,86.21290376999968,53495.79906312 2024-07-08,04:24:35.000,190,10991837,14045,0,1720412674,13061.954616399998,86.02257726000244,53495.77111464 2024-07-08,04:24:36.000,190,10991776,14005,0,1720412675,13062.102815219994,85.89569291999942,53495.77810176 2024-07-08,04:24:37.000,190,10991799,13925,0,1720412676,13062.224068799995,85.79700510000112,53495.76412752001 2024-07-08,04:24:38.000,190,10991797,14205,0,1720412677,13062.304904519995,85.6842190200041,53495.77111464 2024-07-08,04:24:39.000,190,10991770,14285,0,1720412678,13062.385740239995,85.59962946000451,53495.77111464 2024-07-08,04:24:40.000,190,10991809,14085,0,1720412679,13062.506993819996,85.52208903000428,53495.840985840005 2024-07-08,04:24:41.000,190,10991800,14485,0,1720412680,13062.567620609996,85.43045033999806,53495.81303736001 2024-07-08,04:24:42.000,190,10991790,14205,0,1720412681,13062.614774779991,85.37405730000319,53495.83399872001 2024-07-08,04:24:43.000,190,10991830,14085,0,1720412682,13062.655192639992,85.26832034999825,53495.889895680004 2024-07-08,04:24:44.000,190,10991776,14245,0,1720412683,13062.675401569992,85.19077991999802,53495.86893432 2024-07-08,04:24:45.000,190,10991820,13965,0,1720412684,13062.682137880001,85.1132394899978,53495.87592144 2024-07-08,04:24:46.000,190,10991796,14245,0,1720412685,13062.621511090001,85.04979732000356,53495.86893432 2024-07-08,04:24:47.000,190,10991767,13805,0,1720412686,13062.608038469996,85.01455166999949,53495.84797296 2024-07-08,04:24:48.000,190,10991822,14005,0,1720412687,13062.614774779991,85.00045341000077,53495.889895680004 2024-07-08,04:24:49.000,190,10991783,14205,0,1720412688,13062.621511090001,84.95815863000462,53495.8968828 2024-07-08,04:24:50.000,190,10991808,14085,0,1720412689,13062.608038469996,84.90176559000247,53495.889895680004 2024-07-08,04:24:51.000,190,10991752,14205,0,1720412690,13062.493521199991,84.81717603000288,53495.910857040006 2024-07-08,04:24:52.000,190,10991803,14085,0,1720412691,13062.43963072,84.77488124999945,53495.889895680004 2024-07-08,04:24:53.000,190,10991782,14805,0,1720412692,13062.358795,84.7325864700033,53495.98771536 2024-07-08,04:24:54.000,190,10991807,13885,0,1720412693,13062.31164082999,84.75373386000138,53495.98771536 2024-07-08,04:24:55.000,190,10991793,13805,0,1720412694,13062.29143189999,84.74668473000202,53495.97374112 2024-07-08,04:24:56.000,190,10991780,14485,0,1720412695,13062.19038724999,84.75373386000138,53495.910857040006 2024-07-08,04:24:57.000,190,10991767,14005,0,1720412696,13062.102815219994,84.81012690000352,53495.95277976001 2024-07-08,04:24:58.000,190,10991820,14165,0,1720412697,13061.981561639994,84.7960286400048,53495.98072824001 2024-07-08,04:24:59.000,190,10991783,13845,0,1720412698,13061.880516989993,84.84537255000032,53495.98771536 2024-07-08,04:25:00.000,190,10991791,14325,0,1720412699,13061.732318169998,84.83832342000096,53496.02265096001 2024-07-08,04:25:01.000,190,10991801,14285,0,1720412700,13061.638009829992,84.85242167999968,53495.99470248 2024-07-08,04:25:02.000,190,10991766,14045,0,1720412701,13061.489811009997,84.88766733000375,53495.99470248 2024-07-08,04:25:03.000,190,10991850,14085,0,1720412702,13061.388766359996,84.9299621099999,53495.95277976001 2024-07-08,04:25:04.000,190,10991782,13925,0,1720412703,13061.17994075,84.95815863000462,53495.94579264 2024-07-08,04:25:05.000,190,10991767,14245,0,1720412704,13060.97111513999,85.06389558000228,53495.93880552 2024-07-08,04:25:06.000,190,10991791,14165,0,1720412705,13060.87007048999,85.1132394899978,53495.95277976001 2024-07-08,04:25:07.000,190,10991777,13925,0,1720412706,13060.735344289998,85.19782905000466,53495.966754 2024-07-08,04:25:08.000,190,10991727,14085,0,1720412707,13060.593881779998,85.24012383000081,53495.94579264 2024-07-08,04:25:09.000,190,10991784,14205,0,1720412708,13060.432210339997,85.26832034999825,53495.98771536 2024-07-08,04:25:10.000,190,10991773,14245,0,1720412709,13060.297484139992,85.34586077999847,53495.95277976001 2024-07-08,04:25:11.000,190,10991755,14205,0,1720412710,13060.189703179996,85.41635207999934,53495.98771536 2024-07-08,04:25:12.000,190,10991732,14405,0,1720412711,13060.048240669996,85.47979425000085,53495.959766880005 2024-07-08,04:25:13.000,190,10991739,14165,0,1720412712,13059.87983292,85.58553119999851,53495.93181840001 2024-07-08,04:25:14.000,190,10991768,14205,0,1720412713,13059.73837041,85.67716989000473,53495.959766880005 2024-07-08,04:25:15.000,190,10991719,14285,0,1720412714,13059.563226349994,85.8463490100039,53496.01566384 2024-07-08,04:25:16.000,190,10991750,14205,0,1720412715,13059.435236459998,85.980282479999,53495.94579264 2024-07-08,04:25:17.000,190,10991778,14405,0,1720412716,13059.273565019997,86.1283142100001,53495.966754 2024-07-08,04:25:18.000,190,10991746,13885,0,1720412717,13059.084948340002,86.2270020299984,53495.97374112 2024-07-08,04:25:19.000,190,10991751,14165,0,1720412718,13058.90306797,86.31159158999799,53495.97374112 2024-07-08,04:25:20.000,190,10991759,14165,0,1720412719,13058.74139653,86.48077071000444,53495.959766880005 2024-07-08,04:25:21.000,190,10991771,14005,0,1720412720,13058.59993402,86.60765505000018,53495.98072824001 2024-07-08,04:25:22.000,190,10991769,14365,0,1720412721,13058.485416749994,86.76978503999999,53495.94579264 2024-07-08,04:25:23.000,190,10991721,14165,0,1720412722,13058.310272689989,86.90371851000236,53495.93181840001 2024-07-08,04:25:24.000,190,10991765,14605,0,1720412723,13058.175546489998,87.06584850000218,53495.95277976001 2024-07-08,04:25:25.000,190,10991764,14285,0,1720412724,13058.067765530002,87.19978197000455,53495.92483128 2024-07-08,04:25:26.000,190,10991807,14525,0,1720412725,13057.919566709992,87.35486282999773,53495.95277976001 2024-07-08,04:25:27.000,190,10991773,14525,0,1720412726,13057.737686339991,87.46764891000203,53495.97374112 2024-07-08,04:25:28.000,190,10991778,13885,0,1720412727,13057.61643275999,87.59453324999777,53495.99470248 2024-07-08,04:25:29.000,190,10991765,14285,0,1720412728,13057.46149763,87.7002702000027,53495.99470248 2024-07-08,04:25:30.000,190,10991805,13965,0,1720412729,13057.326771429995,87.79190889000165,53495.910857040006 2024-07-08,04:25:31.000,190,10991813,14325,0,1720412730,13057.21225415999,87.8835475800006,53495.93181840001 2024-07-08,04:25:32.000,190,10991752,14525,0,1720412731,13057.111209509989,87.96108801000082,53495.87592144 2024-07-08,04:25:33.000,190,10991768,13805,0,1720412732,13057.037110099998,87.9963336600049,53495.792076000005 2024-07-08,04:25:34.000,190,10991779,13925,0,1720412733,13056.929329139988,88.06682495999848,53495.7571404 2024-07-08,04:25:35.000,190,10991749,14365,0,1720412734,13056.861966039993,88.0950214800032,53495.8270116 2024-07-08,04:25:36.000,190,10991789,14045,0,1720412735,13056.781130319992,88.10207061000256,53495.7571404 2024-07-08,04:25:37.000,190,10991749,14245,0,1720412736,13056.693558289997,88.08092322000448,53495.77810176 2024-07-08,04:25:38.000,190,10991750,13885,0,1720412737,13056.639667809992,88.03862844000105,53495.70823056 2024-07-08,04:25:39.000,190,10991761,14285,0,1720412738,13056.632931499997,88.03157931000169,53495.69425632001 2024-07-08,04:25:40.000,190,10991788,14205,0,1720412739,13056.646404120002,87.97518626999954,53495.65932072 2024-07-08,04:25:41.000,190,10991773,14125,0,1720412740,13056.605986260001,87.9469897500021,53495.5824624 2024-07-08,04:25:42.000,190,10991773,14285,0,1720412741,13056.585777330001,87.85535106000316,53495.54752680001 2024-07-08,04:25:43.000,190,10991753,13725,0,1720412742,13056.558832089991,87.8342036699978,53495.5824624 2024-07-08,04:25:44.000,190,10991783,14165,0,1720412743,13056.504941610001,87.77076150000357,53495.44970712001 2024-07-08,04:25:45.000,190,10991720,13965,0,1720412744,13056.48473268,87.74961410999822,53495.42874576001 2024-07-08,04:25:46.000,190,10991769,14165,0,1720412745,13056.457787439991,87.7355158499995,53495.42874576001 2024-07-08,04:25:47.000,190,10991749,14445,0,1720412746,13056.44431482,87.7355158499995,53495.3029776 2024-07-08,04:25:48.000,190,10991744,13845,0,1720412747,13056.39716064999,87.70731933000206,53495.268042 2024-07-08,04:25:49.000,190,10991776,13805,0,1720412748,13056.410633269996,87.74256497999886,53495.289003360005 2024-07-08,04:25:50.000,190,10991780,14245,0,1720412749,13056.32306124,87.74961410999822,53495.25406776 2024-07-08,04:25:51.000,190,10991780,14725,0,1720412750,13056.26243445,87.77076150000357,53495.21214504001 2024-07-08,04:25:52.000,190,10991768,14045,0,1720412751,13056.20180766,87.84125280000444,53495.13528672 2024-07-08,04:25:53.000,190,10991708,14205,0,1720412752,13056.168126109995,87.93289149000339,53495.10035112 2024-07-08,04:25:54.000,190,10991749,14285,0,1720412753,13056.12097194,87.98928452999826,53495.00951856 2024-07-08,04:25:55.000,190,10991752,14045,0,1720412754,13056.067081459994,88.08092322000448,53494.96060872 2024-07-08,04:25:56.000,190,10991752,14365,0,1720412755,13056.05360883999,88.15141451999807,53494.97458296001 2024-07-08,04:25:57.000,190,10991709,14125,0,1720412756,13055.97277311999,88.2289549499983,53494.91169888 2024-07-08,04:25:58.000,190,10991729,13965,0,1720412757,13055.945827879994,88.31354450999788,53494.89073752 2024-07-08,04:25:59.000,190,10991767,13725,0,1720412758,13055.912146329989,88.4051832000041,53494.86977616 2024-07-08,04:26:00.000,190,10991738,14485,0,1720412759,13055.797629059998,88.53206753999984,53494.84182768 2024-07-08,04:26:01.000,190,10991774,13965,0,1720412760,13055.770683819988,88.69419752999966,53494.86977616 2024-07-08,04:26:02.000,190,10991725,14525,0,1720412761,13055.757211199998,88.84927839000011,53494.79291784 2024-07-08,04:26:03.000,190,10991764,14005,0,1720412762,13055.703320719993,88.96911360000377,53494.744008 2024-07-08,04:26:04.000,190,10991789,13925,0,1720412763,13055.615748689997,89.10304706999887,53494.72304664 2024-07-08,04:26:05.000,190,10991732,14325,0,1720412764,13055.582067139992,89.28632445000403,53494.688111040006 2024-07-08,04:26:06.000,190,10991781,14165,0,1720412765,13055.541649279992,89.44140531000448,53494.64618832 2024-07-08,04:26:07.000,190,10991776,13725,0,1720412766,13055.474286179997,89.54009313000279,53494.64618832 2024-07-08,04:26:08.000,190,10991768,14085,0,1720412767,13055.379977839992,89.69517399000324,53494.569330000006 2024-07-08,04:26:09.000,190,10991757,13885,0,1720412768,13055.326087360001,89.80796007000026,53494.569330000006 2024-07-08,04:26:10.000,190,10991734,14365,0,1720412769,13055.278933189991,89.95599180000136,53494.54138152001 2024-07-08,04:26:11.000,190,10991794,14205,0,1720412770,13055.15767960999,90.10402353000245,53494.49247168001 2024-07-08,04:26:12.000,190,10991736,14445,0,1720412771,13055.090316509995,90.22385873999883,53494.450548960005 2024-07-08,04:26:13.000,190,10991779,13805,0,1720412772,13054.99600816999,90.38598872999864,53494.4295876 2024-07-08,04:26:14.000,190,10991769,14245,0,1720412773,13054.93538137999,90.5058239400023,53494.38766488 2024-07-08,04:26:15.000,190,10991747,14325,0,1720412774,13054.89496351999,90.63975741000468,53494.42260048001 2024-07-08,04:26:16.000,190,10991777,14125,0,1720412775,13054.86128197,90.74549436000234,53494.352729280006 2024-07-08,04:26:17.000,190,10991736,14085,0,1720412776,13054.87475458999,90.85123131,53494.33875504 2024-07-08,04:26:18.000,190,10991720,14045,0,1720412777,13054.86128197,90.94286999999895,53494.32478080001 2024-07-08,04:26:19.000,190,10991725,14405,0,1720412778,13054.847809349994,91.02041042999917,53494.29683232 2024-07-08,04:26:20.000,190,10991738,14325,0,1720412779,13054.85454565999,91.11909825000475,53494.352729280006 2024-07-08,04:26:21.000,190,10991744,14325,0,1720412780,13054.86128197,91.2107369400037,53494.29683232 2024-07-08,04:26:22.000,190,10991755,13885,0,1720412781,13054.888227209995,91.33057215000008,53494.27587096001 2024-07-08,04:26:23.000,190,10991748,14205,0,1720412782,13054.928645069995,91.44335823000438,53494.32478080001 2024-07-08,04:26:24.000,190,10991753,13885,0,1720412783,13054.989271859995,91.56319344000076,53494.32478080001 2024-07-08,04:26:25.000,190,10991739,14565,0,1720412784,13055.03642602999,91.63368474000163,53494.29683232 2024-07-08,04:26:26.000,190,10991767,14325,0,1720412785,13055.110525439995,91.69712691000313,53494.31779368 2024-07-08,04:26:27.000,190,10991780,14165,0,1720412786,13055.22504271,91.77466734000336,53494.27587096001 2024-07-08,04:26:28.000,190,10991790,14285,0,1720412787,13055.312614739996,91.84515864000423,53494.26189672 2024-07-08,04:26:29.000,190,10991753,14285,0,1720412788,13055.427132010002,91.85220777000359,53494.331767920004 2024-07-08,04:26:30.000,190,10991734,14285,0,1720412789,13055.595539759997,91.9015516799991,53494.282858080005 2024-07-08,04:26:31.000,190,10991790,13965,0,1720412790,13055.683111789993,91.95089559000189,53494.32478080001 2024-07-08,04:26:32.000,190,10991766,14125,0,1720412791,13055.851519539989,91.95089559000189,53494.37369064001 2024-07-08,04:26:33.000,190,10991750,14125,0,1720412792,13055.939091569999,91.95794472000125,53494.380677760004 2024-07-08,04:26:34.000,190,10991700,14605,0,1720412793,13056.13444455999,91.93679733000317,53494.352729280006 2024-07-08,04:26:35.000,190,10991753,14205,0,1720412794,13056.31632492999,91.92974820000381,53494.380677760004 2024-07-08,04:26:36.000,190,10991733,14525,0,1720412795,13056.451051129996,91.87335516000167,53494.39465200001 2024-07-08,04:26:37.000,190,10991758,14325,0,1720412796,13056.592513639996,91.85220777000359,53494.380677760004 2024-07-08,04:26:38.000,190,10991768,14205,0,1720412797,13056.787866630002,91.78876560000208,53494.4295876 2024-07-08,04:26:39.000,190,10991763,14365,0,1720412798,13056.922592829993,91.75351994999801,53494.42260048001 2024-07-08,04:26:40.000,190,10991754,13845,0,1720412799,13057.037110099998,91.71122517000185,53494.401639120006 2024-07-08,04:26:41.000,190,10991807,14365,0,1720412800,13057.165099989994,91.61253735000355,53494.4295876 2024-07-08,04:26:42.000,190,10991758,14365,0,1720412801,13057.32003512,91.54204605000268,53494.450548960005 2024-07-08,04:26:43.000,190,10991744,14085,0,1720412802,13057.448025009995,91.49975126999925,53494.45753608 2024-07-08,04:26:44.000,190,10991742,14245,0,1720412803,13057.59622382999,91.38696519000223,53494.44356184001 2024-07-08,04:26:45.000,190,10991780,14405,0,1720412804,13057.771367889996,91.27417910999793,53494.48548456 2024-07-08,04:26:46.000,190,10991779,14365,0,1720412805,13057.946511950002,91.14729477000219,53494.450548960005 2024-07-08,04:26:47.000,190,10991799,14445,0,1720412806,13058.081238149993,90.97106652000366,53494.50644592 2024-07-08,04:26:48.000,190,10991812,14125,0,1720412807,13058.162073869993,90.85123131,53494.51343304001 2024-07-08,04:26:49.000,190,10991738,14525,0,1720412808,13058.310272689989,90.68910132000019,53494.520420160006 2024-07-08,04:26:50.000,190,10991771,14285,0,1720412809,13058.41131733999,90.5410695899991,53494.48548456 2024-07-08,04:26:51.000,190,10991771,14725,0,1720412810,13058.57298877999,90.35779221000121,53494.49247168001 2024-07-08,04:26:52.000,190,10991768,14405,0,1720412811,13058.748132839995,90.23090786999819,53494.4295876 2024-07-08,04:26:53.000,190,10991773,14325,0,1720412812,13058.81549593999,90.09697440000309,53494.4645232 2024-07-08,04:26:54.000,190,10991781,14285,0,1720412813,13058.956958449991,89.99828658000479,53494.45753608 2024-07-08,04:26:55.000,190,10991762,14325,0,1720412814,13059.064739410001,89.87140224000177,53494.44356184001 2024-07-08,04:26:56.000,190,10991797,14045,0,1720412815,13059.172520369997,89.7374687699994,53494.49247168001 2024-07-08,04:26:57.000,190,10991749,13845,0,1720412816,13059.280301329993,89.63878095000109,53494.43657472 2024-07-08,04:26:58.000,190,10991783,14005,0,1720412817,13059.388082289988,89.59648616999766,53494.45753608 2024-07-08,04:26:59.000,190,10991808,14605,0,1720412818,13059.502599559994,89.52599487000407,53494.450548960005 2024-07-08,04:27:00.000,190,10991735,14365,0,1720412819,13059.590171589989,89.51894574000471,53494.40862624 2024-07-08,04:27:01.000,190,10991755,14165,0,1720412820,13059.664270999994,89.47665096000128,53494.401639120006 2024-07-08,04:27:02.000,190,10991775,14125,0,1720412821,13059.71142516999,89.4555035700032,53494.401639120006 2024-07-08,04:27:03.000,190,10991733,14365,0,1720412822,13059.785524579995,89.48370009000064,53494.44356184001 2024-07-08,04:27:04.000,190,10991734,14245,0,1720412823,13059.81920613,89.46255270000256,53494.4295876 2024-07-08,04:27:05.000,190,10991772,14005,0,1720412824,13059.87983292,89.49779834999936,53494.401639120006 2024-07-08,04:27:06.000,190,10991813,14005,0,1720412825,13059.89330553999,89.54009313000279,53494.36670352 2024-07-08,04:27:07.000,190,10991749,14125,0,1720412826,13059.94045971,89.61763356000301,53494.41561336 2024-07-08,04:27:08.000,190,10991745,14645,0,1720412827,13059.96066864,89.72337051000068,53494.380677760004 2024-07-08,04:27:09.000,190,10991710,14205,0,1720412828,13059.96066864,89.8502548500037,53494.41561336 2024-07-08,04:27:10.000,190,10991733,14245,0,1720412829,13060.01455911999,89.97713918999943,53494.450548960005 2024-07-08,04:27:11.000,190,10991755,13885,0,1720412830,13060.03476804999,90.07582700999774,53494.44356184001 2024-07-08,04:27:12.000,190,10991809,14325,0,1720412831,13060.088658529996,90.17451483000332,53494.4295876 2024-07-08,04:27:13.000,190,10991768,14525,0,1720412832,13060.095394839991,90.32959569000377,53494.47151032001 2024-07-08,04:27:14.000,190,10991773,13965,0,1720412833,13060.169494249996,90.51287307000166,53494.49247168001 2024-07-08,04:27:15.000,190,10991747,13965,0,1720412834,13060.203175800001,90.61156088999996,53494.40862624 2024-07-08,04:27:16.000,190,10991803,14365,0,1720412835,13060.257066279992,90.78074000999914,53494.47151032001 2024-07-08,04:27:17.000,190,10991770,14205,0,1720412836,13060.290747829997,90.87237869999808,53494.499458800005 2024-07-08,04:27:18.000,190,10991750,14245,0,1720412837,13060.317693069992,91.01336129999981,53494.41561336 2024-07-08,04:27:19.000,190,10991755,14165,0,1720412838,13060.337901999992,91.15434390000155,53494.401639120006 2024-07-08,04:27:20.000,190,10991734,13885,0,1720412839,13060.358110929992,91.35876867000479,53494.499458800005 2024-07-08,04:27:21.000,190,10991755,14485,0,1720412840,13060.385056170002,91.49975126999925,53494.51343304001 2024-07-08,04:27:22.000,190,10991731,14605,0,1720412841,13060.391792479997,91.61958648000291,53494.52740728 2024-07-08,04:27:23.000,190,10991755,14285,0,1720412842,13060.499573439993,91.71827430000121,53494.59727848 2024-07-08,04:27:24.000,190,10991789,14645,0,1720412843,13060.566936540003,91.8028638600008,53494.57631712 2024-07-08,04:27:25.000,190,10991794,14645,0,1720412844,13060.627563329988,91.9015516799991,53494.52740728 2024-07-08,04:27:26.000,190,10991751,14245,0,1720412845,13060.708399049989,91.97204297999997,53494.52740728 2024-07-08,04:27:27.000,190,10991753,14365,0,1720412846,13060.789234769989,92.0143377600034,53494.5343944 2024-07-08,04:27:28.000,190,10991791,14085,0,1720412847,13060.876806799999,92.04253428000084,53494.58330424 2024-07-08,04:27:29.000,190,10991803,14085,0,1720412848,13060.91048834999,92.0143377600034,53494.55535576 2024-07-08,04:27:30.000,190,10991758,14485,0,1720412849,13060.93743359,91.95794472000125,53494.50644592 2024-07-08,04:27:31.000,190,10991760,14125,0,1720412850,13060.99806038,91.95089559000189,53494.50644592 2024-07-08,04:27:32.000,190,10991784,13565,0,1720412851,13061.09236871999,91.93679733000317,53494.50644592 2024-07-08,04:27:33.000,190,10991756,14445,0,1720412852,13061.247303849996,91.9015516799991,53494.58330424 2024-07-08,04:27:34.000,190,10991785,13885,0,1720412853,13061.334875879991,91.767618210004,53494.56234288001 2024-07-08,04:27:35.000,190,10991727,13885,0,1720412854,13061.422447910001,91.59843909000483,53494.62522696 2024-07-08,04:27:36.000,190,10991731,13805,0,1720412855,13061.584119350002,91.47155475000181,53494.6042656 2024-07-08,04:27:37.000,190,10991778,14045,0,1720412856,13061.671691379997,91.32352302000072,53494.58330424 2024-07-08,04:27:38.000,190,10991741,14205,0,1720412857,13061.772736029998,91.14729477000219,53494.56234288001 2024-07-08,04:27:39.000,190,10991770,14525,0,1720412858,13061.867044369988,90.88647696000407,53494.57631712 2024-07-08,04:27:40.000,190,10991774,14205,0,1720412859,13061.981561639994,90.67500306000147,53494.5343944 2024-07-08,04:27:41.000,190,10991774,14325,0,1720412860,13062.015243189999,90.42828351000207,53494.48548456 2024-07-08,04:27:42.000,190,10991770,14565,0,1720412861,13062.082606289994,90.1956622200014,53494.50644592 2024-07-08,04:27:43.000,190,10991745,14205,0,1720412862,13062.21733249,89.92779528000392,53494.54138152001 2024-07-08,04:27:44.000,190,10991741,14325,0,1720412863,13062.29143189999,89.63878095000109,53494.48548456 2024-07-08,04:27:45.000,190,10991767,13965,0,1720412864,13062.365531309995,89.3920614000017,53494.47151032001 2024-07-08,04:27:46.000,190,10991787,14165,0,1720412865,13062.48004858,89.18058749999909,53494.42260048001 2024-07-08,04:27:47.000,190,10991811,14365,0,1720412866,13062.52046644,88.91976969000098,53494.41561336 2024-07-08,04:27:48.000,190,10991738,14485,0,1720412867,13062.614774779991,88.63075535999815,53494.352729280006 2024-07-08,04:27:49.000,190,10991742,14085,0,1720412868,13062.655192639992,88.37698667999939,53494.38766488 2024-07-08,04:27:50.000,190,10991781,14485,0,1720412869,13062.688874189997,88.10911974000192,53494.31080656 2024-07-08,04:27:51.000,190,10991784,14085,0,1720412870,13062.709083119997,87.86944932000188,53494.31779368 2024-07-08,04:27:52.000,190,10991780,14325,0,1720412871,13062.729292049997,87.672073679998,53494.25490960001 2024-07-08,04:27:53.000,190,10991781,13885,0,1720412872,13062.783182530002,87.47469804000139,53494.24093536 2024-07-08,04:27:54.000,190,10991806,13725,0,1720412873,13062.823600390002,87.2914206600035,53494.212986880004 2024-07-08,04:27:55.000,190,10991772,14245,0,1720412874,13062.810127769997,87.06584850000218,53494.219974 2024-07-08,04:27:56.000,190,10991746,14445,0,1720412875,13062.762973600002,86.88962025000365,53494.19202552 2024-07-08,04:27:57.000,190,10991764,14245,0,1720412876,13062.756237289992,86.72749026000383,53494.1501028 2024-07-08,04:27:58.000,190,10991762,13485,0,1720412877,13062.742764670002,86.6217533099989,53494.13612856001 2024-07-08,04:27:59.000,190,10991751,14525,0,1720412878,13062.709083119997,86.49486897000315,53494.115167200005 2024-07-08,04:28:00.000,190,10991771,14205,0,1720412879,13062.587829539996,86.40323028000421,53494.12215432 2024-07-08,04:28:01.000,190,10991773,13885,0,1720412880,13062.486784889996,86.29749332999927,53494.05228312 2024-07-08,04:28:02.000,190,10991789,14125,0,1720412881,13062.35205868999,86.20585464000033,53494.05228312 2024-07-08,04:28:03.000,190,10991827,13925,0,1720412882,13062.21059617999,86.14241246999882,53494.05228312 2024-07-08,04:28:04.000,190,10991709,13965,0,1720412883,13062.04892473999,86.07897030000458,53494.05228312 2024-07-08,04:28:05.000,190,10991792,14405,0,1720412884,13061.914198539998,86.0930685600033,53493.98939904001 2024-07-08,04:28:06.000,190,10991762,13805,0,1720412885,13061.786208649988,86.05782290999923,53493.98939904001 2024-07-08,04:28:07.000,190,10991777,13885,0,1720412886,13061.671691379997,86.03667552000115,53493.947476320005 2024-07-08,04:28:08.000,190,10991759,14205,0,1720412887,13061.530228869997,86.02257726000244,53493.9055536 2024-07-08,04:28:09.000,190,10991779,14405,0,1720412888,13061.361821120001,86.02257726000244,53493.87061800001 2024-07-08,04:28:10.000,190,10991768,14325,0,1720412889,13061.20014968,86.00847900000372,53493.86363088 2024-07-08,04:28:11.000,190,10991771,13845,0,1720412890,13061.09236871999,85.98733160999836,53493.8356824 2024-07-08,04:28:12.000,190,10991786,14165,0,1720412891,13060.91048834999,86.00142987000436,53493.81472104 2024-07-08,04:28:13.000,190,10991763,13885,0,1720412892,13060.762289529994,85.98733160999836,53493.82170816001 2024-07-08,04:28:14.000,190,10991826,13845,0,1720412893,13060.560200229993,85.980282479999,53493.81472104 2024-07-08,04:28:15.000,190,10991781,13925,0,1720412894,13060.391792479997,86.00142987000436,53493.779785440005 2024-07-08,04:28:16.000,190,10991784,13805,0,1720412895,13060.297484139992,86.04372465000051,53493.77279832001 2024-07-08,04:28:17.000,190,10991793,13965,0,1720412896,13060.129076389996,86.07897030000458,53493.7658112 2024-07-08,04:28:18.000,190,10991791,14325,0,1720412897,13060.028031739996,86.0930685600033,53493.80074680001 2024-07-08,04:28:19.000,190,10991799,14245,0,1720412898,13059.87309660999,86.13536333999946,53493.709914240004 2024-07-08,04:28:20.000,190,10991760,13765,0,1720412899,13059.73837041,86.13536333999946,53493.72388848001 2024-07-08,04:28:21.000,190,10991798,14245,0,1720412900,13059.596907899999,86.17765812000289,53493.66799152 2024-07-08,04:28:22.000,190,10991768,14365,0,1720412901,13059.475654319998,86.2270020299984,53493.60510744001 2024-07-08,04:28:23.000,190,10991784,14005,0,1720412902,13059.455445389998,86.30454245999863,53493.66799152 2024-07-08,04:28:24.000,190,10991771,14285,0,1720412903,13059.334191809998,86.35388637000142,53493.612094560005 2024-07-08,04:28:25.000,190,10991757,14325,0,1720412904,13059.233147159997,86.44552506000036,53493.60510744001 2024-07-08,04:28:26.000,190,10991758,14085,0,1720412905,13059.132102509997,86.4878198400038,53493.60510744001 2024-07-08,04:28:27.000,190,10991754,14165,0,1720412906,13059.051266789997,86.55126200999803,53493.563184720006 2024-07-08,04:28:28.000,190,10991789,13885,0,1720412907,13058.997376309992,86.66404809000232,53493.563184720006 2024-07-08,04:28:29.000,190,10991766,14365,0,1720412908,13058.896331659991,86.69224460999976,53493.55619760001 2024-07-08,04:28:30.000,190,10991770,14085,0,1720412909,13058.83570486999,86.81207982000342,53493.493313520004 2024-07-08,04:28:31.000,190,10991761,14165,0,1720412910,13058.75486914999,86.85437459999957,53493.521262 2024-07-08,04:28:32.000,190,10991755,13725,0,1720412911,13058.74139653,86.90371851000236,53493.47933928 2024-07-08,04:28:33.000,190,10991783,13805,0,1720412912,13058.68076974,86.95306241999788,53493.444403680005 2024-07-08,04:28:34.000,190,10991795,14245,0,1720412913,13058.667297119995,86.99535720000131,53493.45837792 2024-07-08,04:28:35.000,190,10991782,14245,0,1720412914,13058.59993402,87.0799467600009,53493.45837792 2024-07-08,04:28:36.000,190,10991758,14485,0,1720412915,13058.586461399995,87.13633980000304,53493.444403680005 2024-07-08,04:28:37.000,190,10991745,13845,0,1720412916,13058.55277984999,87.16453632000048,53493.40946808 2024-07-08,04:28:38.000,190,10991812,13925,0,1720412917,13058.51236198999,87.23502762000135,53493.43741656001 2024-07-08,04:28:39.000,190,10991773,14205,0,1720412918,13058.465207819994,87.29846979000286,53493.3815196 2024-07-08,04:28:40.000,190,10991802,13965,0,1720412919,13058.465207819994,87.33371543999965,53493.38850672001 2024-07-08,04:28:41.000,190,10991762,13925,0,1720412920,13058.438262579999,87.36896109000372,53493.395493840006 2024-07-08,04:28:42.000,190,10991811,13725,0,1720412921,13058.404581029994,87.36191196000436,53493.3815196 2024-07-08,04:28:43.000,190,10991789,14445,0,1720412922,13058.364163169994,87.4253541299986,53493.374532480004 2024-07-08,04:28:44.000,190,10991799,14085,0,1720412923,13058.350690549989,87.43240325999795,53493.3815196 2024-07-08,04:28:45.000,190,10991809,14725,0,1720412924,13058.303536379994,87.47469804000139,53493.40248096 2024-07-08,04:28:46.000,190,10991776,14205,0,1720412925,13058.290063759989,87.4887963000001,53493.43042944 2024-07-08,04:28:47.000,190,10991778,14205,0,1720412926,13058.256382209998,87.51699282000482,53493.35357112 2024-07-08,04:28:48.000,190,10991783,13885,0,1720412927,13058.229436969988,87.58043498999905,53493.444403680005 2024-07-08,04:28:49.000,190,10991806,14245,0,1720412928,13058.242909589993,87.56633673000033,53493.40248096 2024-07-08,04:28:50.000,190,10991791,13965,0,1720412929,13058.222700659993,87.55223847000161,53493.42344232 2024-07-08,04:28:51.000,190,10991769,13885,0,1720412930,13058.215964349998,87.55928760000097,53493.43042944 2024-07-08,04:28:52.000,190,10991797,14165,0,1720412931,13058.182282799993,87.6015823800044,53493.395493840006 2024-07-08,04:28:53.000,190,10991746,14245,0,1720412932,13058.175546489998,87.62272977000248,53493.374532480004 2024-07-08,04:28:54.000,190,10991773,14245,0,1720412933,13058.209228039988,87.65797541999927,53493.41645520001 2024-07-08,04:28:55.000,190,10991776,14045,0,1720412934,13058.209228039988,87.6368280300012,53493.43741656001 2024-07-08,04:28:56.000,190,10991747,14125,0,1720412935,13058.195755419998,87.62272977000248,53493.38850672001 2024-07-08,04:28:57.000,190,10991781,14485,0,1720412936,13058.215964349998,87.64387716000056,53493.3815196 2024-07-08,04:28:58.000,190,10991798,14245,0,1720412937,13058.242909589993,87.66502454999863,53493.42344232 2024-07-08,04:28:59.000,190,10991735,13725,0,1720412938,13058.242909589993,87.64387716000056,53493.3815196 2024-07-08,04:29:00.000,190,10991812,14365,0,1720412939,13058.242909589993,87.64387716000056,53493.36055824 2024-07-08,04:29:01.000,190,10991778,13965,0,1720412940,13058.256382209998,87.6368280300012,53493.40946808 2024-07-08,04:29:02.000,190,10991778,14405,0,1720412941,13058.222700659993,87.6368280300012,53493.35357112 2024-07-08,04:29:03.000,190,10991747,14125,0,1720412942,13058.222700659993,87.672073679998,53493.31863552001 2024-07-08,04:29:04.000,190,10991791,14405,0,1720412943,13058.202491729993,87.77781063000293,53493.26273856 2024-07-08,04:29:05.000,190,10991737,14965,0,1720412944,13058.168810179988,87.79190889000165,53493.30466128 2024-07-08,04:29:06.000,190,10991765,14445,0,1720412945,13058.148601249988,87.80600715000037,53493.325622640004 2024-07-08,04:29:07.000,190,10991765,14325,0,1720412946,13058.135128629998,87.80600715000037,53493.29068704 2024-07-08,04:29:08.000,190,10991749,15165,0,1720412947,13058.114919699998,87.89059670999995,53493.29068704 2024-07-08,04:29:09.000,190,10991752,14565,0,1720412948,13058.067765530002,87.90469496999867,53493.23479008 2024-07-08,04:29:10.000,190,10991752,14125,0,1720412949,13058.074501839998,87.93994062000274,53493.30466128 2024-07-08,04:29:11.000,190,10991750,14845,0,1720412950,13058.013875049997,87.96813714000018,53493.19286736 2024-07-08,04:29:12.000,190,10991761,14365,0,1720412951,13057.973457189997,87.98928452999826,53493.206841600004 2024-07-08,04:29:13.000,190,10991724,14005,0,1720412952,13057.933039329997,88.10207061000256,53493.16491888 2024-07-08,04:29:14.000,190,10991796,14765,0,1720412953,13057.906094090002,88.1584636500047,53493.14395752 2024-07-08,04:29:15.000,190,10991761,14565,0,1720412954,13057.879148849992,88.16551278000406,53493.16491888 2024-07-08,04:29:16.000,190,10991778,14005,0,1720412955,13057.872412539997,88.21485668999958,53493.15094464001 2024-07-08,04:29:17.000,190,10991818,14245,0,1720412956,13057.811785749996,88.30649537999852,53493.12299616 2024-07-08,04:29:18.000,190,10991790,14485,0,1720412957,13057.784840510001,88.3417410300026,53493.10203480001 2024-07-08,04:29:19.000,190,10991735,14365,0,1720412958,13057.730950029996,88.39813407000474,53493.0670992 2024-07-08,04:29:20.000,190,10991749,14765,0,1720412959,13057.697268479991,88.44747798000026,53493.0670992 2024-07-08,04:29:21.000,190,10991751,14285,0,1720412960,13057.677059549991,88.45452710999962,53493.11600904 2024-07-08,04:29:22.000,190,10991738,14405,0,1720412961,13057.61643275999,88.48977276000369,53493.04613784 2024-07-08,04:29:23.000,190,10991779,14325,0,1720412962,13057.589487519996,88.52501841000048,53492.98325376001 2024-07-08,04:29:24.000,190,10991749,14565,0,1720412963,13057.57601489999,88.58846058000199,53493.01818936 2024-07-08,04:29:25.000,190,10991780,14285,0,1720412964,13057.53559703999,88.64485362000414,53492.93434392001 2024-07-08,04:29:26.000,190,10991764,14605,0,1720412965,13057.488442869995,88.66600101000222,53492.92036968 2024-07-08,04:29:27.000,190,10991790,14445,0,1720412966,13057.47497024999,88.70124665999901,53492.93434392001 2024-07-08,04:29:28.000,190,10991761,14605,0,1720412967,13057.468233939995,88.73649231000309,53492.96229240001 2024-07-08,04:29:29.000,190,10991759,14565,0,1720412968,13057.508651799995,88.76468883000052,53492.92036968 2024-07-08,04:29:30.000,190,10991768,14325,0,1720412969,13057.47497024999,88.7505905700018,53492.89940832 2024-07-08,04:29:31.000,190,10991760,14525,0,1720412970,13057.43455238999,88.74354144000245,53492.91338256001 2024-07-08,04:29:32.000,190,10991763,14125,0,1720412971,13057.407607149995,88.79288534999796,53492.80857576 2024-07-08,04:29:33.000,190,10991758,14405,0,1720412972,13057.40087084,88.7999344800046,53492.81556288001 2024-07-08,04:29:34.000,190,10991736,14405,0,1720412973,13057.41434345999,88.82108187000267,53492.80857576 2024-07-08,04:29:35.000,190,10991773,14365,0,1720412974,13057.468233939995,88.82108187000267,53492.82953712 2024-07-08,04:29:36.000,190,10991726,14205,0,1720412975,13057.46149763,88.84222926000075,53492.81556288001 2024-07-08,04:29:37.000,190,10991761,14725,0,1720412976,13057.48170656,88.85632751999947,53492.79460152001 2024-07-08,04:29:38.000,190,10991745,14085,0,1720412977,13057.57601489999,88.87042577999819,53492.7876144 2024-07-08,04:29:39.000,190,10991744,14285,0,1720412978,13057.59622382999,88.85632751999947,53492.78062728 2024-07-08,04:29:40.000,190,10991768,14565,0,1720412979,13057.66358693,88.86337664999883,53492.71774320001 2024-07-08,04:29:41.000,190,10991745,14885,0,1720412980,13057.66358693,88.86337664999883,53492.73870456 2024-07-08,04:29:42.000,190,10991719,14605,0,1720412981,13057.61643275999,88.83518013000139,53492.6828076 2024-07-08,04:29:43.000,190,10991802,14445,0,1720412982,13057.609696449996,88.85632751999947,53492.654859120004 2024-07-08,04:29:44.000,190,10991726,14125,0,1720412983,13057.60296014,88.83518013000139,53492.59896216001 2024-07-08,04:29:45.000,190,10991737,14245,0,1720412984,13057.636641689991,88.83518013000139,53492.6129364 2024-07-08,04:29:46.000,190,10991737,14245,0,1720412985,13057.670323239996,88.82108187000267,53492.58498792 2024-07-08,04:29:47.000,190,10991785,14045,0,1720412986,13057.670323239996,88.82108187000267,53492.57101368 2024-07-08,04:29:48.000,190,10991742,14045,0,1720412987,13057.670323239996,88.79288534999796,53492.51511672 2024-07-08,04:29:49.000,190,10991749,14045,0,1720412988,13057.670323239996,88.7999344800046,53492.52210384 2024-07-08,04:29:50.000,190,10991796,14205,0,1720412989,13057.650114309996,88.81403274000331,53492.46620688 2024-07-08,04:29:51.000,190,10991746,14685,0,1720412990,13057.609696449996,88.82108187000267,53492.42428416 2024-07-08,04:29:52.000,190,10991759,14245,0,1720412991,13057.656850619991,88.80698361000395,53492.44524552 2024-07-08,04:29:53.000,190,10991779,14285,0,1720412992,13057.629905379996,88.83518013000139,53492.35441296 2024-07-08,04:29:54.000,190,10991759,14205,0,1720412993,13057.61643275999,88.77878708999924,53492.31249024001 2024-07-08,04:29:55.000,190,10991782,13845,0,1720412994,13057.589487519996,88.76468883000052,53492.31249024001 2024-07-08,04:29:56.000,190,10991771,13805,0,1720412995,13057.528860729995,88.70124665999901,53492.32646448 2024-07-08,04:29:57.000,190,10991777,14245,0,1720412996,13057.488442869995,88.68009927000094,53492.29152888001 2024-07-08,04:29:58.000,190,10991726,14165,0,1720412997,13057.47497024999,88.65895188000286,53492.21467056001 2024-07-08,04:29:59.000,190,10991770,14005,0,1720412998,13057.46149763,88.6519027500035,53492.18672208 2024-07-08,04:30:00.000,190,10991699,14405,0,1720412999,13057.40087084,88.56731319000392,53492.11685088 2024-07-08,04:30:01.000,190,10991757,14005,0,1720413000,13057.346980359995,88.53206753999984,53492.0889024 2024-07-08,04:30:02.000,190,10991757,13965,0,1720413001,13057.286353569994,88.52501841000048,53492.07492816001 2024-07-08,04:30:03.000,190,10991753,14085,0,1720413002,13057.23246308999,88.48977276000369,53492.04697968001 2024-07-08,04:30:04.000,190,10991751,14245,0,1720413003,13057.21225415999,88.48272363000433,53492.005056960006 2024-07-08,04:30:05.000,190,10991735,13925,0,1720413004,13057.158363679999,88.43337972000154,53491.90723728001 2024-07-08,04:30:06.000,190,10991792,14405,0,1720413005,13057.084264269994,88.4404288500009,53491.85832744001 2024-07-08,04:30:07.000,190,10991746,14565,0,1720413006,13057.037110099998,88.43337972000154,53491.774482 2024-07-08,04:30:08.000,190,10991736,13925,0,1720413007,13056.989955929988,88.42633059000218,53491.75352064 2024-07-08,04:30:09.000,190,10991777,14245,0,1720413008,13056.909120210003,88.39108493999811,53491.72557216 2024-07-08,04:30:10.000,190,10991740,14085,0,1720413009,13056.875438659998,88.38403580999875,53491.669675200006 2024-07-08,04:30:11.000,190,10991724,14205,0,1720413010,13056.861966039993,88.35583929000131,53491.64172672001 2024-07-08,04:30:12.000,190,10991761,14205,0,1720413011,13056.814811869997,88.3417410300026,53491.57884264 2024-07-08,04:30:13.000,190,10991774,14165,0,1720413012,13056.774394009997,88.39108493999811,53491.54390704001 2024-07-08,04:30:14.000,190,10991752,14005,0,1720413013,13056.754185079997,88.39108493999811,53491.52294568001 2024-07-08,04:30:15.000,190,10991747,14565,0,1720413014,13056.700294599992,88.36993755000003,53491.481022960004 2024-07-08,04:30:16.000,190,10991777,14245,0,1720413015,13056.713767219997,88.35583929000131,53491.44608736 2024-07-08,04:30:17.000,190,10991753,14365,0,1720413016,13056.720503529992,88.35583929000131,53491.4600616 2024-07-08,04:30:18.000,190,10991753,14245,0,1720413017,13056.760921389992,88.32764277000388,53491.44608736 2024-07-08,04:30:19.000,190,10991769,14285,0,1720413018,13056.707030910002,88.33469190000324,53491.3901904 2024-07-08,04:30:20.000,190,10991755,14325,0,1720413019,13056.740712459992,88.3417410300026,53491.36922904 2024-07-08,04:30:21.000,190,10991747,14045,0,1720413020,13056.727239840002,88.4051832000041,53491.36922904 2024-07-08,04:30:22.000,190,10991763,14285,0,1720413021,13056.733976149997,88.39108493999811,53491.35525480001 2024-07-08,04:30:23.000,190,10991785,14445,0,1720413022,13056.713767219997,88.39108493999811,53491.30634496001 2024-07-08,04:30:24.000,190,10991755,14365,0,1720413023,13056.733976149997,88.39813407000474,53491.264422240005 2024-07-08,04:30:25.000,190,10991724,14085,0,1720413024,13056.740712459992,88.44747798000026,53491.29237072 2024-07-08,04:30:26.000,190,10991804,13845,0,1720413025,13056.787866630002,88.43337972000154,53491.313332080004 2024-07-08,04:30:27.000,190,10991721,13885,0,1720413026,13056.760921389992,88.45452710999962,53491.22948664 2024-07-08,04:30:28.000,190,10991710,14285,0,1720413027,13056.787866630002,88.46862536999834,53491.24346088 2024-07-08,04:30:29.000,190,10991759,14205,0,1720413028,13056.781130319992,88.48977276000369,53491.264422240005 2024-07-08,04:30:30.000,190,10991747,14285,0,1720413029,13056.801339249992,88.52501841000048,53491.22249952 2024-07-08,04:30:31.000,190,10991710,14085,0,1720413030,13056.801339249992,88.58141145000263,53491.15262832 2024-07-08,04:30:32.000,190,10991690,14525,0,1720413031,13056.801339249992,88.61665709999943,53491.1107056 2024-07-08,04:30:33.000,190,10991787,14485,0,1720413032,13056.794602939997,88.62370622999879,53491.1107056 2024-07-08,04:30:34.000,190,10991717,14045,0,1720413033,13056.835020799997,88.68009927000094,53491.07577 2024-07-08,04:30:35.000,190,10991791,13925,0,1720413034,13056.841757109993,88.70124665999901,53491.08974424001 2024-07-08,04:30:36.000,190,10991789,14485,0,1720413035,13056.821548179993,88.76468883000052,53491.01288592 2024-07-08,04:30:37.000,190,10991732,14245,0,1720413036,13056.821548179993,88.7858362199986,53491.026860160004 2024-07-08,04:30:38.000,190,10991723,14205,0,1720413037,13056.808075560002,88.82108187000267,53491.07577 2024-07-08,04:30:39.000,190,10991784,13965,0,1720413038,13056.808075560002,88.82108187000267,53491.03384728 2024-07-08,04:30:40.000,190,10991782,14045,0,1720413039,13056.801339249992,88.83518013000139,53491.0058988 2024-07-08,04:30:41.000,190,10991712,14365,0,1720413040,13056.835020799997,88.83518013000139,53490.98493744 2024-07-08,04:30:42.000,190,10991730,14285,0,1720413041,13056.808075560002,88.84927839000011,53490.9360276 2024-07-08,04:30:43.000,190,10991753,14165,0,1720413042,13056.808075560002,88.83518013000139,53490.94301472 2024-07-08,04:30:44.000,190,10991732,14085,0,1720413043,13056.801339249992,88.89157317000354,53490.9360276 2024-07-08,04:30:45.000,190,10991754,14285,0,1720413044,13056.801339249992,88.90567143000226,53490.98493744 2024-07-08,04:30:46.000,190,10991727,14725,0,1720413045,13056.787866630002,88.9338679499997,53490.90807912 2024-07-08,04:30:47.000,190,10991754,14565,0,1720413046,13056.808075560002,88.94091707999905,53490.95000184001 2024-07-08,04:30:48.000,190,10991753,14165,0,1720413047,13056.801339249992,88.94796620999841,53490.88711776 2024-07-08,04:30:49.000,190,10991780,14325,0,1720413048,13056.801339249992,88.91976969000098,53490.9360276 2024-07-08,04:30:50.000,190,10991741,14405,0,1720413049,13056.801339249992,88.88452404000418,53490.91506624 2024-07-08,04:30:51.000,190,10991788,14365,0,1720413050,13056.760921389992,88.86337664999883,53490.9360276 2024-07-08,04:30:52.000,190,10991766,14285,0,1720413051,13056.781130319992,88.89157317000354,53490.87314352001 2024-07-08,04:30:53.000,190,10991780,14045,0,1720413052,13056.767657700002,88.90567143000226,53490.81724656 2024-07-08,04:30:54.000,190,10991716,13965,0,1720413053,13056.733976149997,88.89157317000354,53490.78929808 2024-07-08,04:30:55.000,190,10991780,14125,0,1720413054,13056.740712459992,88.91976969000098,53490.75436248001 2024-07-08,04:30:56.000,190,10991793,14365,0,1720413055,13056.713767219997,88.88452404000418,53490.78231096001 2024-07-08,04:30:57.000,190,10991748,13885,0,1720413056,13056.666613050002,88.84927839000011,53490.74737536 2024-07-08,04:30:58.000,190,10991763,14005,0,1720413057,13056.673349359997,88.80698361000395,53490.70545264001 2024-07-08,04:30:59.000,190,10991734,14205,0,1720413058,13056.666613050002,88.7858362199986,53490.74038824 2024-07-08,04:31:00.000,190,10991774,14205,0,1720413059,13056.619458879992,88.75763970000116,53490.68449128001 2024-07-08,04:31:01.000,190,10991768,14085,0,1720413060,13056.619458879992,88.70124665999901,53490.593658720005 2024-07-08,04:31:02.000,190,10991723,14085,0,1720413061,13056.599249949992,88.6519027500035,53490.60763296 2024-07-08,04:31:03.000,190,10991783,14245,0,1720413062,13056.545359470001,88.63075535999815,53490.57269736 2024-07-08,04:31:04.000,190,10991744,14325,0,1720413063,13056.511677919996,88.59550971000135,53490.551736 2024-07-08,04:31:05.000,190,10991730,13605,0,1720413064,13056.498205299991,88.56731319000392,53490.523787520004 2024-07-08,04:31:06.000,190,10991762,14085,0,1720413065,13056.491468989996,88.55321492999792,53490.551736 2024-07-08,04:31:07.000,190,10991740,14405,0,1720413066,13056.430842199996,88.5038710200024,53490.50981328 2024-07-08,04:31:08.000,190,10991771,14485,0,1720413067,13056.430842199996,88.51092015000177,53490.474877680004 2024-07-08,04:31:09.000,190,10991739,14125,0,1720413068,13056.390424339996,88.52501841000048,53490.495839040006 2024-07-08,04:31:10.000,190,10991762,14405,0,1720413069,13056.34327017,88.46862536999834,53490.46789056001 2024-07-08,04:31:11.000,190,10991783,14445,0,1720413070,13056.31632492999,88.43337972000154,53490.46789056001 2024-07-08,04:31:12.000,190,10991761,14685,0,1720413071,13056.248961829995,88.45452710999962,53490.45391632 2024-07-08,04:31:13.000,190,10991776,14045,0,1720413072,13056.14118087,88.41223233000346,53490.46789056001 2024-07-08,04:31:14.000,190,10991725,13845,0,1720413073,13056.127708249995,88.42633059000218,53490.39103224 2024-07-08,04:31:15.000,190,10991784,14165,0,1720413074,13056.03339990999,88.42633059000218,53490.377058000005 2024-07-08,04:31:16.000,190,10991754,14645,0,1720413075,13055.966036809994,88.46157623999898,53490.33513528 2024-07-08,04:31:17.000,190,10991784,14365,0,1720413076,13055.871728469989,88.4051832000041,53490.3421224 2024-07-08,04:31:18.000,190,10991813,14245,0,1720413077,13055.770683819988,88.41928146000282,53490.328148160006 2024-07-08,04:31:19.000,190,10991739,14285,0,1720413078,13055.723529649993,88.45452710999962,53490.30019968001 2024-07-08,04:31:20.000,190,10991773,14125,0,1720413079,13055.649430240002,88.44747798000026,53490.29321256 2024-07-08,04:31:21.000,190,10991770,14405,0,1720413080,13055.588803450002,88.4404288500009,53490.26526408 2024-07-08,04:31:22.000,190,10991797,14565,0,1720413081,13055.507967730002,88.46862536999834,53490.258276960005 2024-07-08,04:31:23.000,190,10991756,14165,0,1720413082,13055.413659389997,88.53206753999984,53490.26526408 2024-07-08,04:31:24.000,190,10991740,14245,0,1720413083,13055.373241529996,88.56731319000392,53490.19539288 2024-07-08,04:31:25.000,190,10991782,14525,0,1720413084,13055.278933189991,88.56026406000456,53490.160457280006 2024-07-08,04:31:26.000,190,10991743,14485,0,1720413085,13055.211570089996,88.62370622999879,53490.139495920004 2024-07-08,04:31:27.000,190,10991745,14285,0,1720413086,13055.211570089996,88.62370622999879,53490.1674444 2024-07-08,04:31:28.000,190,10991720,13925,0,1720413087,13055.14420699,88.60255884000071,53490.0975732 2024-07-08,04:31:29.000,190,10991774,14205,0,1720413088,13055.0835802,88.58846058000199,53490.10456032 2024-07-08,04:31:30.000,190,10991754,14765,0,1720413089,13055.00274448,88.5038710200024,53490.08359896001 2024-07-08,04:31:31.000,190,10991752,14485,0,1720413090,13054.93538137999,88.49682189000305,53490.07661184 2024-07-08,04:31:32.000,190,10991810,14165,0,1720413091,13054.888227209995,88.46157623999898,53490.06263760001 2024-07-08,04:31:33.000,190,10991764,14205,0,1720413092,13054.85454565999,88.48977276000369,53490.06962472 2024-07-08,04:31:34.000,190,10991792,14125,0,1720413093,13054.84107304,88.48977276000369,53490.05565048 2024-07-08,04:31:35.000,190,10991800,14885,0,1720413094,13054.827600419994,88.5038710200024,53490.05565048 2024-07-08,04:31:36.000,190,10991791,14045,0,1720413095,13054.79391886999,88.48977276000369,53489.98577928001 2024-07-08,04:31:37.000,190,10991827,14125,0,1720413096,13054.780446249999,88.4756744999977,53489.992766400006 2024-07-08,04:31:38.000,190,10991788,14205,0,1720413097,13054.719819459999,88.4404288500009,53489.95084368 2024-07-08,04:31:39.000,190,10991782,14365,0,1720413098,13054.672665289989,88.36993755000003,53489.91590808001 2024-07-08,04:31:40.000,190,10991794,14205,0,1720413099,13054.665928979994,88.36288842000067,53489.922895200005 2024-07-08,04:31:41.000,190,10991803,14365,0,1720413100,13054.605302189993,88.36288842000067,53489.88097248 2024-07-08,04:31:42.000,190,10991786,14285,0,1720413101,13054.558148019998,88.38403580999875,53489.83904976 2024-07-08,04:31:43.000,190,10991761,14325,0,1720413102,13054.564884329993,88.34879016000195,53489.83904976 2024-07-08,04:31:44.000,190,10991781,14285,0,1720413103,13054.463839679993,88.34879016000195,53489.79013992 2024-07-08,04:31:45.000,190,10991797,14325,0,1720413104,13054.457103369998,88.31354450999788,53489.77616568001 2024-07-08,04:31:46.000,190,10991737,14565,0,1720413105,13054.383003959992,88.36288842000067,53489.853024000004 2024-07-08,04:31:47.000,190,10991764,14165,0,1720413106,13054.389740270002,88.41928146000282,53489.74123008 2024-07-08,04:31:48.000,190,10991808,14445,0,1720413107,13054.288695620002,88.46862536999834,53489.7831528 2024-07-08,04:31:49.000,190,10991740,14485,0,1720413108,13054.194387279997,88.5038710200024,53489.73424296 2024-07-08,04:31:50.000,190,10991770,14045,0,1720413109,13054.160705729992,88.57436232000327,53489.706294480005 2024-07-08,04:31:51.000,190,10991807,14525,0,1720413110,13054.113551559996,88.63780449000478,53489.72026872 2024-07-08,04:31:52.000,190,10991794,14405,0,1720413111,13054.032715839996,88.70124665999901,53489.72725584001 2024-07-08,04:31:53.000,190,10991704,14285,0,1720413112,13053.96535274,88.79288534999796,53489.77616568001 2024-07-08,04:31:54.000,190,10991755,14325,0,1720413113,13053.94514381,88.80698361000395,53489.706294480005 2024-07-08,04:31:55.000,190,10991817,14365,0,1720413114,13053.891253329995,88.84222926000075,53489.636423280004 2024-07-08,04:31:56.000,190,10991736,14045,0,1720413115,13053.81715391999,88.87747491000482,53489.59450056 2024-07-08,04:31:57.000,190,10991793,14125,0,1720413116,13053.77673605999,88.94796620999841,53489.58052632001 2024-07-08,04:31:58.000,190,10991764,14245,0,1720413117,13053.67569140999,89.032555769998,53489.538603600005 2024-07-08,04:31:59.000,190,10991735,14445,0,1720413118,13053.648746169994,89.04665403000399,53489.56655208 2024-07-08,04:32:00.000,190,10991778,14725,0,1720413119,13053.63527354999,89.08189968000079,53489.56655208 2024-07-08,04:32:01.000,190,10991759,14685,0,1720413120,13053.588119379994,89.11009619999822,53489.53161648001 2024-07-08,04:32:02.000,190,10991736,14365,0,1720413121,13053.53422889999,89.15239098000166,53489.55956496001 2024-07-08,04:32:03.000,190,10991777,14365,0,1720413122,13053.446656869994,89.20173489000445,53489.53161648001 2024-07-08,04:32:04.000,190,10991760,14765,0,1720413123,13053.426447939994,89.21583315000316,53489.51764224 2024-07-08,04:32:05.000,190,10991752,14125,0,1720413124,13053.379293769998,89.23698054000124,53489.46174528001 2024-07-08,04:32:06.000,190,10991772,14565,0,1720413125,13053.345612219993,89.25812792999932,53489.44777104 2024-07-08,04:32:07.000,190,10991778,14085,0,1720413126,13053.264776499993,89.25812792999932,53489.42680968 2024-07-08,04:32:08.000,190,10991791,14365,0,1720413127,13053.271512810003,89.27927532000467,53489.47571952 2024-07-08,04:32:09.000,190,10991736,14325,0,1720413128,13053.204149709993,89.29337358000339,53489.48270664001 2024-07-08,04:32:10.000,190,10991764,14245,0,1720413129,13053.204149709993,89.30747184000211,53489.419822560005 2024-07-08,04:32:11.000,190,10991782,14485,0,1720413130,13053.170468160002,89.31452097000147,53489.433796799996 2024-07-08,04:32:12.000,190,10991804,13965,0,1720413131,13053.116577679997,89.39911053000105,53489.42680968 2024-07-08,04:32:13.000,190,10991730,14205,0,1720413132,13053.062687199992,89.43435617999785,53489.42680968 2024-07-08,04:32:14.000,190,10991793,14565,0,1720413133,13053.008796720002,89.46255270000256,53489.419822560005 2024-07-08,04:32:15.000,190,10991756,14165,0,1720413134,13052.954906239996,89.5541913900015,53489.419822560005 2024-07-08,04:32:16.000,190,10991751,14085,0,1720413135,13052.887543140001,89.56828965000022,53489.38488696 2024-07-08,04:32:17.000,190,10991787,13965,0,1720413136,13052.887543140001,89.59648616999766,53489.36392560001 2024-07-08,04:32:18.000,190,10991784,14525,0,1720413137,13052.860597899991,89.64583008000045,53489.33597712 2024-07-08,04:32:19.000,190,10991764,14405,0,1720413138,13052.799971109991,89.72337051000068,53489.32899 2024-07-08,04:32:20.000,190,10991729,14445,0,1720413139,13052.779762179991,89.74451789999875,53489.39187408001 2024-07-08,04:32:21.000,190,10991771,13885,0,1720413140,13052.71913538999,89.85730398000305,53489.34995136 2024-07-08,04:32:22.000,190,10991761,14725,0,1720413141,13052.70566277,89.92074615000456,53489.29405440001 2024-07-08,04:32:23.000,190,10991769,13925,0,1720413142,13052.67871752999,89.94189354000264,53489.35693848 2024-07-08,04:32:24.000,190,10991735,14405,0,1720413143,13052.61809073999,90.03353223000158,53489.33597712 2024-07-08,04:32:25.000,190,10991729,14085,0,1720413144,13052.550727639995,90.12517092000053,53489.266105919996 2024-07-08,04:32:26.000,190,10991741,14365,0,1720413145,13052.530518709995,90.21680960999947,53489.266105919996 2024-07-08,04:32:27.000,190,10991770,14125,0,1720413146,13052.47662822999,90.32254656000441,53489.266105919996 2024-07-08,04:32:28.000,190,10991758,14285,0,1720413147,13052.43621036999,90.35779221000121,53489.252131680005 2024-07-08,04:32:29.000,190,10991774,14565,0,1720413148,13052.409265129994,90.42828351000207,53489.28706728 2024-07-08,04:32:30.000,190,10991746,14245,0,1720413149,13052.382319889999,90.51287307000166,53489.266105919996 2024-07-08,04:32:31.000,190,10991759,14205,0,1720413150,13052.362110959999,90.53402045999974,53489.1892476 2024-07-08,04:32:32.000,190,10991764,14405,0,1720413151,13052.37558357999,90.61861001999932,53489.252131680005 2024-07-08,04:32:33.000,190,10991734,14525,0,1720413152,13052.328429409994,90.63270827999804,53489.21020896 2024-07-08,04:32:34.000,190,10991747,14365,0,1720413153,13052.341902029999,90.70319957999891,53489.203221840005 2024-07-08,04:32:35.000,190,10991771,13805,0,1720413154,13052.321693099999,90.7525434900017,53489.14732488001 2024-07-08,04:32:36.000,190,10991791,14165,0,1720413155,13052.33516571999,90.80893653000385,53489.16129912 2024-07-08,04:32:37.000,190,10991753,13885,0,1720413156,13052.288011549994,90.86532956999872,53489.21020896 2024-07-08,04:32:38.000,190,10991730,14285,0,1720413157,13052.288011549994,90.9640173900043,53489.1892476 2024-07-08,04:32:39.000,190,10991729,14045,0,1720413158,13052.314956789989,91.02745955999853,53489.1892476 2024-07-08,04:32:40.000,190,10991749,13965,0,1720413159,13052.33516571999,91.06975434000196,53489.19623472001 2024-07-08,04:32:41.000,190,10991761,14245,0,1720413160,13052.33516571999,91.05565608000325,53489.154312000006 2024-07-08,04:32:42.000,190,10991776,14045,0,1720413161,13052.362110959999,91.11204911999812,53489.18226048 2024-07-08,04:32:43.000,190,10991800,13645,0,1720413162,13052.348638339994,91.11204911999812,53489.19623472001 2024-07-08,04:32:44.000,190,10991763,13885,0,1720413163,13052.35537464999,91.15434390000155,53489.203221840005 2024-07-08,04:32:45.000,190,10991764,13925,0,1720413164,13052.39579250999,91.16844216000027,53489.22418320001 2024-07-08,04:32:46.000,190,10991786,14125,0,1720413165,13052.41600143999,91.22483520000242,53489.19623472001 2024-07-08,04:32:47.000,190,10991753,14085,0,1720413166,13052.40252882,91.23188433000178,53489.17527336001 2024-07-08,04:32:48.000,190,10991771,13965,0,1720413167,13052.39579250999,91.2459825900005,53489.19623472001 2024-07-08,04:32:49.000,190,10991789,14485,0,1720413168,13052.429474059994,91.2459825900005,53489.17527336001 2024-07-08,04:32:50.000,190,10991766,14005,0,1720413169,13052.449682989994,91.26008084999921,53489.203221840005 2024-07-08,04:32:51.000,190,10991802,13845,0,1720413170,13052.47662822999,91.25303171999985,53489.16129912 2024-07-08,04:32:52.000,190,10991790,13405,0,1720413171,13052.510309779995,91.26008084999921,53489.16828624 2024-07-08,04:32:53.000,190,10991790,13765,0,1720413172,13052.530518709995,91.29532650000328,53489.17527336001 2024-07-08,04:32:54.000,190,10991778,14205,0,1720413173,13052.530518709995,91.23893346000114,53489.16828624 2024-07-08,04:32:55.000,190,10991754,14245,0,1720413174,13052.50357347,91.21778607000306,53489.16828624 2024-07-08,04:32:56.000,190,10991789,14405,0,1720413175,13052.50357347,91.18958954999835,53489.12636352001 2024-07-08,04:32:57.000,190,10991772,13885,0,1720413176,13052.591145499995,91.16139303000091,53489.12636352001 2024-07-08,04:32:58.000,190,10991777,14045,0,1720413177,13052.611354429995,91.08385260000068,53489.10540216001 2024-07-08,04:32:59.000,190,10991771,14485,0,1720413178,13052.611354429995,91.04860695000389,53489.11238928 2024-07-08,04:33:00.000,190,10991793,14405,0,1720413179,13052.64503598,91.04155782000453,53489.098415039996 2024-07-08,04:33:01.000,190,10991729,14085,0,1720413180,13052.64503598,91.03450868999789,53489.12636352001 2024-07-08,04:33:02.000,190,10991792,14245,0,1720413181,13052.651772289995,90.95696825999767,53489.11238928 2024-07-08,04:33:03.000,190,10991750,14445,0,1720413182,13052.69892645999,90.99221391000174,53489.098415039996 2024-07-08,04:33:04.000,190,10991796,14165,0,1720413183,13052.69892645999,90.97811565000302,53489.084440800005 2024-07-08,04:33:05.000,190,10991779,13885,0,1720413184,13052.752816939996,90.94286999999895,53489.14732488001 2024-07-08,04:33:06.000,190,10991770,13965,0,1720413185,13052.74608063,90.91467348000151,53489.1193764 2024-07-08,04:33:07.000,190,10991769,14525,0,1720413186,13052.779762179991,90.89352609000343,53489.1193764 2024-07-08,04:33:08.000,190,10991792,14125,0,1720413187,13052.74608063,90.85828043999936,53489.133350640004 2024-07-08,04:33:09.000,190,10991818,14165,0,1720413188,13052.752816939996,90.85828043999936,53489.084440800005 2024-07-08,04:33:10.000,190,10991805,13925,0,1720413189,13052.752816939996,90.83008392000193,53489.07046656 2024-07-08,04:33:11.000,190,10991778,14005,0,1720413190,13052.74608063,90.85123131,53489.05649232001 2024-07-08,04:33:12.000,190,10991812,14165,0,1720413191,13052.78649849,90.85123131,53489.1193764 2024-07-08,04:33:13.000,190,10991798,14005,0,1720413192,13052.773025869996,90.87237869999808,53489.10540216001 2024-07-08,04:33:14.000,190,10991756,14485,0,1720413193,13052.78649849,90.87942783000472,53489.09142792 2024-07-08,04:33:15.000,190,10991828,13925,0,1720413194,13052.793234799996,90.86532956999872,53489.11238928 2024-07-08,04:33:16.000,190,10991760,14325,0,1720413195,13052.773025869996,90.84418218000064,53489.1193764 2024-07-08,04:33:17.000,190,10991779,14205,0,1720413196,13052.773025869996,90.80188740000449,53489.06347944 2024-07-08,04:33:18.000,190,10991769,14205,0,1720413197,13052.813443729996,90.7877891399985,53489.133350640004 2024-07-08,04:33:19.000,190,10991824,13485,0,1720413198,13052.799971109991,90.75959262000106,53489.154312000006 2024-07-08,04:33:20.000,190,10991809,14045,0,1720413199,13052.833652659996,90.75959262000106,53489.21020896 2024-07-08,04:33:21.000,190,10991771,13845,0,1720413200,13052.820180039991,90.7172978400049,53489.14033776 2024-07-08,04:33:22.000,190,10991789,14165,0,1720413201,13052.840388969991,90.75959262000106,53489.203221840005 2024-07-08,04:33:23.000,190,10991833,14125,0,1720413202,13052.853861589996,90.79483826999785,53489.203221840005 2024-07-08,04:33:24.000,190,10991810,13925,0,1720413203,13052.82691635,90.7877891399985,53489.18226048 2024-07-08,04:33:25.000,190,10991738,14405,0,1720413204,13052.813443729996,90.80188740000449,53489.16129912 2024-07-08,04:33:26.000,190,10991827,14605,0,1720413205,13052.813443729996,90.76664175000042,53489.14732488001 2024-07-08,04:33:27.000,190,10991760,14285,0,1720413206,13052.82691635,90.75959262000106,53489.22418320001 2024-07-08,04:33:28.000,190,10991726,13885,0,1720413207,13052.820180039991,90.74549436000234,53489.14732488001 2024-07-08,04:33:29.000,190,10991785,14085,0,1720413208,13052.75955324999,90.77369087999978,53489.17527336001 2024-07-08,04:33:30.000,190,10991737,13685,0,1720413209,13052.80670742,90.80188740000449,53489.203221840005 2024-07-08,04:33:31.000,190,10991710,14405,0,1720413210,13052.773025869996,90.81598566000321,53489.21719608 2024-07-08,04:33:32.000,190,10991783,14165,0,1720413211,13052.78649849,90.80893653000385,53489.23117032 2024-07-08,04:33:33.000,190,10991754,14165,0,1720413212,13052.752816939996,90.80188740000449,53489.19623472001 2024-07-08,04:33:34.000,190,10991755,13965,0,1720413213,13052.75955324999,90.7525434900017,53489.21719608 2024-07-08,04:33:35.000,190,10991734,14205,0,1720413214,13052.773025869996,90.74549436000234,53489.21020896 2024-07-08,04:33:36.000,190,10991768,14005,0,1720413215,13052.74608063,90.72434697000426,53489.154312000006 2024-07-08,04:33:37.000,190,10991742,14165,0,1720413216,13052.74608063,90.7172978400049,53489.18226048 2024-07-08,04:33:38.000,190,10991711,14645,0,1720413217,13052.732608009996,90.71024870999827,53489.21719608 2024-07-08,04:33:39.000,190,10991733,13885,0,1720413218,13052.71913538999,90.70319957999891,53489.19623472001 2024-07-08,04:33:40.000,190,10991730,14325,0,1720413219,13052.732608009996,90.66795393000211,53489.203221840005 2024-07-08,04:33:41.000,190,10991759,14445,0,1720413220,13052.73934431999,90.66090480000275,53489.21719608 2024-07-08,04:33:42.000,190,10991765,14045,0,1720413221,13052.75955324999,90.63975741000468,53489.252131680005 2024-07-08,04:33:43.000,190,10991748,14085,0,1720413222,13052.73934431999,90.64680654000404,53489.23117032 2024-07-08,04:33:44.000,190,10991757,14365,0,1720413223,13052.712399079996,90.61156088999996,53489.17527336001 2024-07-08,04:33:45.000,190,10991755,14565,0,1720413224,13052.712399079996,90.63270827999804,53489.21020896 2024-07-08,04:33:46.000,190,10991802,14685,0,1720413225,13052.70566277,90.58336437000253,53489.203221840005 2024-07-08,04:33:47.000,190,10991767,14405,0,1720413226,13052.67871752999,90.59041350000189,53489.23117032 2024-07-08,04:33:48.000,190,10991770,14045,0,1720413227,13052.732608009996,90.55516784999782,53489.23117032 2024-07-08,04:33:49.000,190,10991800,14405,0,1720413228,13052.69892645999,90.55516784999782,53489.2591188 2024-07-08,04:33:50.000,190,10991730,14045,0,1720413229,13052.692190149995,90.53402045999974,53489.21020896 2024-07-08,04:33:51.000,190,10991759,14165,0,1720413230,13052.65850859999,90.51287307000166,53489.1892476 2024-07-08,04:33:52.000,190,10991789,13765,0,1720413231,13052.61809073999,90.46352915999887,53489.2591188 2024-07-08,04:33:53.000,190,10991737,14285,0,1720413232,13052.550727639995,90.47762742000486,53489.23117032 2024-07-08,04:33:54.000,190,10991741,14405,0,1720413233,13052.530518709995,90.49172568000358,53489.16828624 2024-07-08,04:33:55.000,190,10991789,14445,0,1720413234,13052.51704608999,90.5058239400023,53489.22418320001 2024-07-08,04:33:56.000,190,10991769,14205,0,1720413235,13052.48336454,90.49172568000358,53489.21020896 2024-07-08,04:33:57.000,190,10991754,14205,0,1720413236,13052.42273775,90.46352915999887,53489.19623472001 2024-07-08,04:33:58.000,190,10991772,14725,0,1720413237,13052.42273775,90.46352915999887,53489.22418320001 2024-07-08,04:33:59.000,190,10991802,14405,0,1720413238,13052.33516571999,90.4423817700008,53489.19623472001 2024-07-08,04:34:00.000,190,10991788,14205,0,1720413239,13052.281275239999,90.40008699000464,53489.17527336001 2024-07-08,04:34:01.000,190,10991771,14005,0,1720413240,13052.267802619994,90.407136120004,53489.14033776 2024-07-08,04:34:02.000,190,10991786,14565,0,1720413241,13052.220648449998,90.407136120004,53489.154312000006 2024-07-08,04:34:03.000,190,10991734,14045,0,1720413242,13052.166757969993,90.37189046999993,53489.133350640004 2024-07-08,04:34:04.000,190,10991751,14045,0,1720413243,13052.092658559988,90.43533264000143,53489.133350640004 2024-07-08,04:34:05.000,190,10991775,14445,0,1720413244,13052.018559149998,90.4423817700008,53489.17527336001 2024-07-08,04:34:06.000,190,10991780,14125,0,1720413245,13051.930987120002,90.43533264000143,53489.1193764 2024-07-08,04:34:07.000,190,10991780,14245,0,1720413246,13051.883832949992,90.42828351000207,53489.06347944 2024-07-08,04:34:08.000,190,10991737,14285,0,1720413247,13051.823206159992,90.4423817700008,53489.11238928 2024-07-08,04:34:09.000,190,10991774,14445,0,1720413248,13051.769315680001,90.45648002999951,53489.1193764 2024-07-08,04:34:10.000,190,10991753,13885,0,1720413249,13051.722161509992,90.46352915999887,53489.133350640004 2024-07-08,04:34:11.000,190,10991752,14205,0,1720413250,13051.648062100001,90.47762742000486,53489.098415039996 2024-07-08,04:34:12.000,190,10991818,14325,0,1720413251,13051.56722638,90.53402045999974,53489.098415039996 2024-07-08,04:34:13.000,190,10991794,13925,0,1720413252,13051.52680852,90.53402045999974,53489.09142792 2024-07-08,04:34:14.000,190,10991743,14085,0,1720413253,13051.42576387,90.54811871999846,53489.02155672 2024-07-08,04:34:15.000,190,10991743,14085,0,1720413254,13051.40555494,90.58336437000253,53488.95168552 2024-07-08,04:34:16.000,190,10991733,14445,0,1720413255,13051.351664459995,90.54811871999846,53488.965659760004 2024-07-08,04:34:17.000,190,10991775,14445,0,1720413256,13051.31798290999,90.6045117600006,53488.99360824 2024-07-08,04:34:18.000,190,10991714,14325,0,1720413257,13051.34492815,90.61861001999932,53488.97963400001 2024-07-08,04:34:19.000,190,10991768,13845,0,1720413258,13051.311246599995,90.64680654000404,53488.95168552 2024-07-08,04:34:20.000,190,10991746,14165,0,1720413259,13051.28430136,90.63975741000468,53488.95867264001 2024-07-08,04:34:21.000,190,10991724,14405,0,1720413260,13051.21693825999,90.67500306000147,53488.9446984 2024-07-08,04:34:22.000,190,10991740,14365,0,1720413261,13051.189993019994,90.72434697000426,53488.930724159996 2024-07-08,04:34:23.000,190,10991729,14245,0,1720413262,13051.169784089994,90.72434697000426,53488.95867264001 2024-07-08,04:34:24.000,190,10991747,13965,0,1720413263,13051.15631146999,90.7525434900017,53488.95867264001 2024-07-08,04:34:25.000,190,10991735,14445,0,1720413264,13051.149575159994,90.7525434900017,53489.00758248001 2024-07-08,04:34:26.000,190,10991768,14045,0,1720413265,13051.149575159994,90.82303479000257,53488.95168552 2024-07-08,04:34:27.000,190,10991704,14605,0,1720413266,13051.109157299994,90.80188740000449,53488.92373704 2024-07-08,04:34:28.000,190,10991726,13965,0,1720413267,13051.11589360999,90.85828043999936,53488.92373704 2024-07-08,04:34:29.000,190,10991775,14765,0,1720413268,13051.11589360999,90.87237869999808,53488.867840080005 2024-07-08,04:34:30.000,190,10991734,14245,0,1720413269,13051.055266819989,90.91467348000151,53488.83989160001 2024-07-08,04:34:31.000,190,10991716,14205,0,1720413270,13051.102420989999,90.91467348000151,53488.86085296001 2024-07-08,04:34:32.000,190,10991739,13965,0,1720413271,13051.095684679989,90.92877174000023,53488.867840080005 2024-07-08,04:34:33.000,190,10991750,13765,0,1720413272,13051.122629919999,90.9992630400011,53488.82591736 2024-07-08,04:34:34.000,190,10991754,14245,0,1720413273,13051.102420989999,90.98516478000238,53488.88880144001 2024-07-08,04:34:35.000,190,10991730,14245,0,1720413274,13051.109157299994,90.9992630400011,53488.90277568 2024-07-08,04:34:36.000,190,10991786,14165,0,1720413275,13051.095684679989,91.06975434000196,53488.85386584 2024-07-08,04:34:37.000,190,10991735,14205,0,1720413276,13051.082212059999,91.09090173000004,53488.90976280001 2024-07-08,04:34:38.000,190,10991738,14245,0,1720413277,13051.129366229994,91.12614738000411,53488.930724159996 2024-07-08,04:34:39.000,190,10991753,14165,0,1720413278,13051.109157299994,91.12614738000411,53488.90277568 2024-07-08,04:34:40.000,190,10991766,14285,0,1720413279,13051.102420989999,91.15434390000155,53488.85386584 2024-07-08,04:34:41.000,190,10991727,13925,0,1720413280,13051.109157299994,91.16844216000027,53488.92373704 2024-07-08,04:34:42.000,190,10991807,14245,0,1720413281,13051.11589360999,91.17549128999963,53488.88880144001 2024-07-08,04:34:43.000,190,10991740,14285,0,1720413282,13051.109157299994,91.26008084999921,53488.8748272 2024-07-08,04:34:44.000,190,10991790,14125,0,1720413283,13051.11589360999,91.32352302000072,53488.90277568 2024-07-08,04:34:45.000,190,10991732,14045,0,1720413284,13051.095684679989,91.35876867000479,53488.90277568 2024-07-08,04:34:46.000,190,10991800,14125,0,1720413285,13051.068739439994,91.36581780000415,53488.8748272 2024-07-08,04:34:47.000,190,10991740,14285,0,1720413286,13051.055266819989,91.37991606000287,53488.89578856 2024-07-08,04:34:48.000,190,10991786,14165,0,1720413287,13051.028321579994,91.42221083999902,53488.89578856 2024-07-08,04:34:49.000,190,10991783,14405,0,1720413288,13051.008112649994,91.48565301000053,53488.88181432 2024-07-08,04:34:50.000,190,10991763,13965,0,1720413289,13050.981167409998,91.53499692000332,53488.90976280001 2024-07-08,04:34:51.000,190,10991783,14005,0,1720413290,13050.987903719993,91.58434082999884,53488.92373704 2024-07-08,04:34:52.000,190,10991780,14205,0,1720413291,13050.994640029989,91.61958648000291,53488.92373704 2024-07-08,04:34:53.000,190,10991790,14205,0,1720413292,13050.960958479998,91.71122517000185,53488.90976280001 2024-07-08,04:34:54.000,190,10991784,14085,0,1720413293,13050.960958479998,91.78171647000272,53488.90976280001 2024-07-08,04:34:55.000,190,10991753,14125,0,1720413294,13050.960958479998,91.89450254999974,53488.88181432 2024-07-08,04:34:56.000,190,10991747,13765,0,1720413295,13050.974431099989,91.92974820000381,53488.95168552 2024-07-08,04:34:57.000,190,10991795,14125,0,1720413296,13050.981167409998,92.00728863000404,53488.92373704 2024-07-08,04:34:58.000,190,10991774,14165,0,1720413297,13051.001376339998,92.06368166999891,53488.930724159996 2024-07-08,04:34:59.000,190,10991796,13885,0,1720413298,13050.987903719993,92.15532035999786,53488.9446984 2024-07-08,04:35:00.000,190,10991811,14165,0,1720413299,13051.001376339998,92.18351688000257,53488.930724159996 2024-07-08,04:35:01.000,190,10991779,14325,0,1720413300,13050.994640029989,92.23286078999809,53488.86085296001 2024-07-08,04:35:02.000,190,10991734,14245,0,1720413301,13051.008112649994,92.27515557000152,53488.8748272 2024-07-08,04:35:03.000,190,10991783,14245,0,1720413302,13051.021585269998,92.38089251999918,53488.88181432 2024-07-08,04:35:04.000,190,10991783,14445,0,1720413303,13051.008112649994,92.43023643000197,53488.90976280001 2024-07-08,04:35:05.000,190,10991764,14205,0,1720413304,13051.035057889989,92.4584329499994,53488.9446984 2024-07-08,04:35:06.000,190,10991786,14325,0,1720413305,13051.062003129999,92.51482599000155,53488.88880144001 2024-07-08,04:35:07.000,190,10991751,13885,0,1720413306,13051.062003129999,92.57826816000306,53488.95867264001 2024-07-08,04:35:08.000,190,10991793,14085,0,1720413307,13051.068739439994,92.62056293999922,53488.95168552 2024-07-08,04:35:09.000,190,10991761,14325,0,1720413308,13051.062003129999,92.69105424000008,53488.965659760004 2024-07-08,04:35:10.000,190,10991749,14085,0,1720413309,13051.109157299994,92.7051524999988,53488.95867264001 2024-07-08,04:35:11.000,190,10991768,14005,0,1720413310,13051.088948369994,92.7544964100016,53488.97264688 2024-07-08,04:35:12.000,190,10991767,13885,0,1720413311,13051.129366229994,92.83908597000118,53488.916749920005 2024-07-08,04:35:13.000,190,10991777,14325,0,1720413312,13051.13610253999,92.87433161999797,53488.93771128001 2024-07-08,04:35:14.000,190,10991809,14165,0,1720413313,13051.122629919999,92.93072466000012,53488.930724159996 2024-07-08,04:35:15.000,190,10991737,14645,0,1720413314,13051.15631146999,92.89547901000333,53488.90976280001 2024-07-08,04:35:16.000,190,10991757,13965,0,1720413315,13051.142838849999,92.93777378999948,53488.88181432 2024-07-08,04:35:17.000,190,10991768,14245,0,1720413316,13051.18325671,92.97301944000355,53488.90277568 2024-07-08,04:35:18.000,190,10991793,14445,0,1720413317,13051.210201949994,92.99416683000163,53488.90976280001 2024-07-08,04:35:19.000,190,10991744,13885,0,1720413318,13051.20346564,92.98711770000227,53488.930724159996 2024-07-08,04:35:20.000,190,10991788,14085,0,1720413319,13051.270828739995,93.02236334999907,53488.867840080005 2024-07-08,04:35:21.000,190,10991790,14005,0,1720413320,13051.331455529995,93.00826509000035,53488.88880144001 2024-07-08,04:35:22.000,190,10991783,14565,0,1720413321,13051.36513708,93.05055987000378,53488.88181432 2024-07-08,04:35:23.000,190,10991771,14245,0,1720413322,13051.38534601,93.01531421999971,53488.818930240006 2024-07-08,04:35:24.000,190,10991770,14245,0,1720413323,13051.43923648999,93.01531421999971,53488.83290448 2024-07-08,04:35:25.000,190,10991775,14045,0,1720413324,13051.472918039995,93.00826509000035,53488.8748272 2024-07-08,04:35:26.000,190,10991750,14045,0,1720413325,13051.533544829996,92.98711770000227,53488.90277568 2024-07-08,04:35:27.000,190,10991790,14405,0,1720413326,13051.52680852,92.99416683000163,53488.84687872 2024-07-08,04:35:28.000,190,10991782,14645,0,1720413327,13051.60764424,92.93777378999948,53488.85386584 2024-07-08,04:35:29.000,190,10991789,14085,0,1720413328,13051.62785317,92.92367553000076,53488.84687872 2024-07-08,04:35:30.000,190,10991800,14165,0,1720413329,13051.728897820001,92.90957727000205,53488.88880144001 2024-07-08,04:35:31.000,190,10991796,14325,0,1720413330,13051.789524610002,92.90957727000205,53488.89578856 2024-07-08,04:35:32.000,190,10991764,13965,0,1720413331,13051.809733540002,92.90252814000269,53488.88880144001 2024-07-08,04:35:33.000,190,10991810,14165,0,1720413332,13051.877096639997,92.89547901000333,53488.93771128001 2024-07-08,04:35:34.000,190,10991772,13885,0,1720413333,13051.917514499997,92.87433161999797,53488.90277568 2024-07-08,04:35:35.000,190,10991763,14445,0,1720413334,13051.904041879992,92.8531842299999,53488.88880144001 2024-07-08,04:35:36.000,190,10991770,14485,0,1720413335,13051.971404980002,92.82498771000246,53488.89578856 2024-07-08,04:35:37.000,190,10991784,14365,0,1720413336,13051.978141289997,92.81088945000374,53488.85386584 2024-07-08,04:35:38.000,190,10991798,14005,0,1720413337,13052.025295459993,92.78974205999839,53488.867840080005 2024-07-08,04:35:39.000,190,10991778,14205,0,1720413338,13052.038768079998,92.74744728000223,53488.804956 2024-07-08,04:35:40.000,190,10991791,14365,0,1720413339,13052.106131179993,92.71220162999816,53488.81194312001 2024-07-08,04:35:41.000,190,10991816,13765,0,1720413340,13052.112867489988,92.69810336999944,53488.818930240006 2024-07-08,04:35:42.000,190,10991742,14125,0,1720413341,13052.112867489988,92.68400511000073,53488.82591736 2024-07-08,04:35:43.000,190,10991798,14365,0,1720413342,13052.173494279989,92.65580859000329,53488.78399464 2024-07-08,04:35:44.000,190,10991770,14365,0,1720413343,13052.193703209989,92.64875946000393,53488.818930240006 2024-07-08,04:35:45.000,190,10991799,14605,0,1720413344,13052.173494279989,92.63466119999794,53488.78399464 2024-07-08,04:35:46.000,190,10991774,14645,0,1720413345,13052.227384759994,92.64171033000457,53488.77700752 2024-07-08,04:35:47.000,190,10991829,13805,0,1720413346,13052.240857379998,92.64171033000457,53488.7350848 2024-07-08,04:35:48.000,190,10991798,14605,0,1720413347,13052.261066309999,92.62761206999858,53488.78399464 2024-07-08,04:35:49.000,190,10991776,14525,0,1720413348,13052.267802619994,92.66990685000201,53488.74207192001 2024-07-08,04:35:50.000,190,10991780,14325,0,1720413349,13052.247593689994,92.62761206999858,53488.72111056001 2024-07-08,04:35:51.000,190,10991753,14165,0,1720413350,13052.281275239999,92.59941555000114,53488.68617496 2024-07-08,04:35:52.000,190,10991748,14205,0,1720413351,13052.267802619994,92.62056293999922,53488.68617496 2024-07-08,04:35:53.000,190,10991774,14445,0,1720413352,13052.321693099999,92.65580859000329,53488.6652136 2024-07-08,04:35:54.000,190,10991790,14325,0,1720413353,13052.308220479994,92.62056293999922,53488.62329088001 2024-07-08,04:35:55.000,190,10991738,14645,0,1720413354,13052.281275239999,92.64875946000393,53488.64425224001 2024-07-08,04:35:56.000,190,10991770,14405,0,1720413355,13052.308220479994,92.69105424000008,53488.62329088001 2024-07-08,04:35:57.000,190,10991735,14205,0,1720413356,13052.328429409994,92.74039815000287,53488.60931664 2024-07-08,04:35:58.000,190,10991801,14485,0,1720413357,13052.341902029999,92.76859467000031,53488.581368160005 2024-07-08,04:35:59.000,190,10991755,14205,0,1720413358,13052.41600143999,92.79679118999775,53488.595342399996 2024-07-08,04:36:00.000,190,10991775,13885,0,1720413359,13052.41600143999,92.84613510000054,53488.61630376 2024-07-08,04:36:01.000,190,10991805,14165,0,1720413360,13052.42273775,92.8531842299999,53488.57438104001 2024-07-08,04:36:02.000,190,10991785,14285,0,1720413361,13052.43621036999,92.88842988000397,53488.56739392 2024-07-08,04:36:03.000,190,10991765,14525,0,1720413362,13052.48336454,92.97301944000355,53488.53944544 2024-07-08,04:36:04.000,190,10991759,13885,0,1720413363,13052.530518709995,93.00121596000099,53488.57438104001 2024-07-08,04:36:05.000,190,10991752,13725,0,1720413364,13052.550727639995,93.08580552000058,53488.54643256 2024-07-08,04:36:06.000,190,10991793,14445,0,1720413365,13052.60461812,93.11400203999801,53488.532458320005 2024-07-08,04:36:07.000,190,10991731,14205,0,1720413366,13052.64503598,93.0999037799993,53488.50450984001 2024-07-08,04:36:08.000,190,10991759,13765,0,1720413367,13052.66524491,93.14924769000208,53488.47656136001 2024-07-08,04:36:09.000,190,10991762,14485,0,1720413368,13052.692190149995,93.17039508000016,53488.532458320005 2024-07-08,04:36:10.000,190,10991768,14405,0,1720413369,13052.70566277,93.23383725000167,53488.47656136001 2024-07-08,04:36:11.000,190,10991776,14405,0,1720413370,13052.752816939996,93.24793551000039,53488.483548480006 2024-07-08,04:36:12.000,190,10991778,14485,0,1720413371,13052.813443729996,93.30432855000254,53488.51149696 2024-07-08,04:36:13.000,190,10991818,14125,0,1720413372,13052.833652659996,93.33957419999933,53488.55341968001 2024-07-08,04:36:14.000,190,10991787,14485,0,1720413373,13052.901015759991,93.35367245999805,53488.55341968001 2024-07-08,04:36:15.000,190,10991789,14245,0,1720413374,13052.914488379996,93.41711462999956,53488.4905356 2024-07-08,04:36:16.000,190,10991761,14565,0,1720413375,13052.948169930001,93.4100655000002,53488.47656136001 2024-07-08,04:36:17.000,190,10991820,14165,0,1720413376,13053.015533029997,93.43826202000491,53488.49752272 2024-07-08,04:36:18.000,190,10991811,13965,0,1720413377,13053.055950889997,93.45236028000363,53488.54643256 2024-07-08,04:36:19.000,190,10991772,14445,0,1720413378,13053.150259230002,93.48760593000043,53488.5604068 2024-07-08,04:36:20.000,190,10991768,14045,0,1720413379,13053.190677090002,93.5087533199985,53488.55341968001 2024-07-08,04:36:21.000,190,10991764,13885,0,1720413380,13053.231094950002,93.56514636000065,53488.55341968001 2024-07-08,04:36:22.000,190,10991759,14205,0,1720413381,13053.338875909998,93.56514636000065,53488.56739392 2024-07-08,04:36:23.000,190,10991751,14165,0,1720413382,13053.359084839998,93.58629374999873,53488.5604068 2024-07-08,04:36:24.000,190,10991806,14045,0,1720413383,13053.399502699998,93.60744114000408,53488.581368160005 2024-07-08,04:36:25.000,190,10991818,14205,0,1720413384,13053.453393179989,93.57924461999937,53488.60931664 2024-07-08,04:36:26.000,190,10991771,13765,0,1720413385,13053.473602109989,93.60039201000473,53488.60232952001 2024-07-08,04:36:27.000,190,10991788,13725,0,1720413386,13053.53422889999,93.60744114000408,53488.60232952001 2024-07-08,04:36:28.000,190,10991767,14125,0,1720413387,13053.57464675999,93.61449027000344,53488.55341968001 2024-07-08,04:36:29.000,190,10991817,14285,0,1720413388,13053.61506461999,93.64268679000088,53488.64425224001 2024-07-08,04:36:30.000,190,10991783,14045,0,1720413389,13053.65548247999,93.59334287999809,53488.61630376 2024-07-08,04:36:31.000,190,10991767,13965,0,1720413390,13053.729581889995,93.58629374999873,53488.62329088001 2024-07-08,04:36:32.000,190,10991762,14005,0,1720413391,13053.790208679995,93.59334287999809,53488.651239360006 2024-07-08,04:36:33.000,190,10991793,14165,0,1720413392,13053.8036813,93.52990071000386,53488.6652136 2024-07-08,04:36:34.000,190,10991780,13845,0,1720413393,13053.810417609995,93.52990071000386,53488.630278000004 2024-07-08,04:36:35.000,190,10991761,13565,0,1720413394,13053.871044399995,93.5087533199985,53488.62329088001 2024-07-08,04:36:36.000,190,10991822,14085,0,1720413395,13053.91819856999,93.49465505999979,53488.68617496 2024-07-08,04:36:37.000,190,10991786,14285,0,1720413396,13053.93840749999,93.45236028000363,53488.65822648 2024-07-08,04:36:38.000,190,10991802,14005,0,1720413397,13053.931671189996,93.43121288999828,53488.651239360006 2024-07-08,04:36:39.000,190,10991782,14125,0,1720413398,13053.992297979996,93.41711462999956,53488.64425224001 2024-07-08,04:36:40.000,190,10991784,13885,0,1720413399,13054.052924769996,93.36777072000405,53488.70713632 2024-07-08,04:36:41.000,190,10991781,14245,0,1720413400,13054.04618846,93.32547594000062,53488.7350848 2024-07-08,04:36:42.000,190,10991801,14005,0,1720413401,13054.052924769996,93.29727942000318,53488.749059040005 2024-07-08,04:36:43.000,190,10991801,14205,0,1720413402,13054.052924769996,93.22678812000231,53488.749059040005 2024-07-08,04:36:44.000,190,10991783,13925,0,1720413403,13054.059661079991,93.19154246999824,53488.763033279996 2024-07-08,04:36:45.000,190,10991770,14045,0,1720413404,13054.066397390001,93.14219856000273,53488.71412344 2024-07-08,04:36:46.000,190,10991782,14125,0,1720413405,13054.032715839996,93.10695290999865,53488.69316208001 2024-07-08,04:36:47.000,190,10991795,14365,0,1720413406,13054.02597953,93.07875639000122,53488.71412344 2024-07-08,04:36:48.000,190,10991818,13805,0,1720413407,13053.992297979996,93.01531421999971,53488.651239360006 2024-07-08,04:36:49.000,190,10991819,13845,0,1720413408,13053.94514381,92.99416683000163,53488.65822648 2024-07-08,04:36:50.000,190,10991775,14085,0,1720413409,13053.951880119996,92.93072466000012,53488.61630376 2024-07-08,04:36:51.000,190,10991790,14285,0,1720413410,13053.91819856999,92.89547901000333,53488.62329088001 2024-07-08,04:36:52.000,190,10991838,13805,0,1720413411,13053.88451702,92.83908597000118,53488.60931664 2024-07-08,04:36:53.000,190,10991795,14165,0,1720413412,13053.86430809,92.8179385800031,53488.58835528 2024-07-08,04:36:54.000,190,10991779,14205,0,1720413413,13053.8036813,92.8179385800031,53488.595342399996 2024-07-08,04:36:55.000,190,10991803,13805,0,1720413414,13053.810417609995,92.76859467000031,53488.60232952001 2024-07-08,04:36:56.000,190,10991807,14445,0,1720413415,13053.72284558,92.74039815000287,53488.57438104001 2024-07-08,04:36:57.000,190,10991818,13845,0,1720413416,13053.628537239994,92.7192507600048,53488.56739392 2024-07-08,04:36:58.000,190,10991832,13725,0,1720413417,13053.64200986,92.69810336999944,53488.49752272 2024-07-08,04:36:59.000,190,10991789,13925,0,1720413418,13053.581383069999,92.66990685000201,53488.52547120001 2024-07-08,04:37:00.000,190,10991801,14285,0,1720413419,13053.473602109989,92.66285772000265,53488.51848408 2024-07-08,04:37:01.000,190,10991797,13765,0,1720413420,13053.439920559998,92.64171033000457,53488.50450984001 2024-07-08,04:37:02.000,190,10991794,14045,0,1720413421,13053.365821149993,92.62761206999858,53488.46957424 2024-07-08,04:37:03.000,190,10991784,14765,0,1720413422,13053.291721739988,92.62761206999858,53488.4206644 2024-07-08,04:37:04.000,190,10991810,14365,0,1720413423,13053.197413399997,92.62056293999922,53488.40669016001 2024-07-08,04:37:05.000,190,10991763,14405,0,1720413424,13053.103105059992,92.62056293999922,53488.40669016001 2024-07-08,04:37:06.000,190,10991746,14125,0,1720413425,13053.076159819997,92.63466119999794,53488.37175456 2024-07-08,04:37:07.000,190,10991810,14245,0,1720413426,13053.002060409992,92.62761206999858,53488.32983184 2024-07-08,04:37:08.000,190,10991761,14405,0,1720413427,13052.927961000001,92.62056293999922,53488.33681896001 2024-07-08,04:37:09.000,190,10991798,14485,0,1720413428,13052.867334210001,92.65580859000329,53488.294896240004 2024-07-08,04:37:10.000,190,10991820,14245,0,1720413429,13052.732608009996,92.62761206999858,53488.197076560005 2024-07-08,04:37:11.000,190,10991800,14085,0,1720413430,13052.692190149995,92.69105424000008,53488.23899928001 2024-07-08,04:37:12.000,190,10991834,14365,0,1720413431,13052.65850859999,92.67695598000137,53488.1761152 2024-07-08,04:37:13.000,190,10991797,14045,0,1720413432,13052.56420026,92.68400511000073,53488.14117960001 2024-07-08,04:37:14.000,190,10991760,14005,0,1720413433,13052.53725501999,92.72629989000416,53488.106244 2024-07-08,04:37:15.000,190,10991777,13885,0,1720413434,13052.51704608999,92.7544964100016,53488.12021824001 2024-07-08,04:37:16.000,190,10991792,14325,0,1720413435,13052.44294668,92.80384032000438,53488.06432128 2024-07-08,04:37:17.000,190,10991761,14525,0,1720413436,13052.409265129994,92.83908597000118,53488.05034704001 2024-07-08,04:37:18.000,190,10991779,14205,0,1720413437,13052.341902029999,92.86728248999862,53488.0363728 2024-07-08,04:37:19.000,190,10991797,13925,0,1720413438,13052.341902029999,92.8531842299999,53488.029385680005 2024-07-08,04:37:20.000,190,10991798,13805,0,1720413439,13052.294747859989,92.89547901000333,53487.98746296 2024-07-08,04:37:21.000,190,10991761,13965,0,1720413440,13052.240857379998,92.92367553000076,53487.980475840006 2024-07-08,04:37:22.000,190,10991777,13965,0,1720413441,13052.220648449998,92.98006857000291,53487.959514480004 2024-07-08,04:37:23.000,190,10991774,14125,0,1720413442,13052.173494279989,93.02236334999907,53487.93855312 2024-07-08,04:37:24.000,190,10991779,13925,0,1720413443,13052.160021659998,93.08580552000058,53487.924578879996 2024-07-08,04:37:25.000,190,10991772,13565,0,1720413444,13052.173494279989,93.11400203999801,53487.88265616001 2024-07-08,04:37:26.000,190,10991818,14085,0,1720413445,13052.146549039993,93.1633459500008,53487.84073344 2024-07-08,04:37:27.000,190,10991781,13565,0,1720413446,13052.146549039993,93.17744420999952,53487.84772056 2024-07-08,04:37:28.000,190,10991819,13925,0,1720413447,13052.119603799998,93.19859160000487,53487.8267592 2024-07-08,04:37:29.000,190,10991785,13725,0,1720413448,13052.085922249993,93.22678812000231,53487.77086224 2024-07-08,04:37:30.000,190,10991775,13885,0,1720413449,13052.072449629988,93.19859160000487,53487.71496528001 2024-07-08,04:37:31.000,190,10991740,14325,0,1720413450,13052.045504389993,93.24793551000039,53487.742913760005 2024-07-08,04:37:32.000,190,10991768,14085,0,1720413451,13052.038768079998,93.25498463999975,53487.71496528001 2024-07-08,04:37:33.000,190,10991768,14045,0,1720413452,13052.005086529993,93.29023029000382,53487.68002968 2024-07-08,04:37:34.000,190,10991749,14485,0,1720413453,13052.038768079998,93.30432855000254,53487.6520812 2024-07-08,04:37:35.000,190,10991748,13965,0,1720413454,13052.058977009998,93.34662332999869,53487.63111984 2024-07-08,04:37:36.000,190,10991743,14565,0,1720413455,13052.065713319993,93.33957419999933,53487.67304256 2024-07-08,04:37:37.000,190,10991774,13805,0,1720413456,13052.052240700003,93.30432855000254,53487.63810696001 2024-07-08,04:37:38.000,190,10991826,13925,0,1720413457,13052.065713319993,93.32547594000062,53487.59618424001 2024-07-08,04:37:39.000,190,10991779,14565,0,1720413458,13052.099394869998,93.3113776800019,53487.63111984 2024-07-08,04:37:40.000,190,10991783,14285,0,1720413459,13052.079185939998,93.28318116000446,53487.58221 2024-07-08,04:37:41.000,190,10991794,14165,0,1720413460,13052.092658559988,93.29727942000318,53487.624132720004 2024-07-08,04:37:42.000,190,10991769,13685,0,1720413461,13052.079185939998,93.30432855000254,53487.61015848 2024-07-08,04:37:43.000,190,10991798,14685,0,1720413462,13052.065713319993,93.26908289999847,53487.53330016 2024-07-08,04:37:44.000,190,10991769,14285,0,1720413463,13052.099394869998,93.25498463999975,53487.56124864 2024-07-08,04:37:45.000,190,10991781,13885,0,1720413464,13052.126340109993,93.23383725000167,53487.53330016 2024-07-08,04:37:46.000,190,10991757,14245,0,1720413465,13052.112867489988,93.21973899000295,53487.526313040005 2024-07-08,04:37:47.000,190,10991796,14285,0,1720413466,13052.139812729998,93.17744420999952,53487.49836456001 2024-07-08,04:37:48.000,190,10991784,14205,0,1720413467,13052.085922249993,93.17039508000016,53487.49137744 2024-07-08,04:37:49.000,190,10991768,13765,0,1720413468,13052.112867489988,93.17039508000016,53487.4424676 2024-07-08,04:37:50.000,190,10991770,14205,0,1720413469,13052.099394869998,93.14219856000273,53487.421506239996 2024-07-08,04:37:51.000,190,10991798,13885,0,1720413470,13052.112867489988,93.12810030000401,53487.42849336001 2024-07-08,04:37:52.000,190,10991765,13725,0,1720413471,13052.119603799998,93.12105117000465,53487.407532000005 2024-07-08,04:37:53.000,190,10991806,14245,0,1720413472,13052.119603799998,93.09285464999994,53487.39355776 2024-07-08,04:37:54.000,190,10991754,14085,0,1720413473,13052.106131179993,93.05760900000314,53487.35163504001 2024-07-08,04:37:55.000,190,10991826,13645,0,1720413474,13052.119603799998,93.0646581300025,53487.3725964 2024-07-08,04:37:56.000,190,10991795,14365,0,1720413475,13052.139812729998,93.02941247999843,53487.33067368001 2024-07-08,04:37:57.000,190,10991787,14245,0,1720413476,13052.085922249993,93.05055987000378,53487.28176384001 2024-07-08,04:37:58.000,190,10991800,14165,0,1720413477,13052.106131179993,93.05760900000314,53487.30272520001 2024-07-08,04:37:59.000,190,10991797,14005,0,1720413478,13052.126340109993,93.04351074000442,53487.30272520001 2024-07-08,04:38:00.000,190,10991751,13885,0,1720413479,13052.112867489988,93.01531421999971,53487.2677896 2024-07-08,04:38:01.000,190,10991769,14245,0,1720413480,13052.099394869998,93.02236334999907,53487.31669944 2024-07-08,04:38:02.000,190,10991799,13805,0,1720413481,13052.079185939998,93.00121596000099,53487.24682824 2024-07-08,04:38:03.000,190,10991817,14165,0,1720413482,13052.072449629988,92.99416683000163,53487.24682824 2024-07-08,04:38:04.000,190,10991801,14165,0,1720413483,13052.052240700003,93.00121596000099,53487.18394416001 2024-07-08,04:38:05.000,190,10991792,13925,0,1720413484,13052.065713319993,93.0646581300025,53487.190931280005 2024-07-08,04:38:06.000,190,10991787,14285,0,1720413485,13052.038768079998,93.02941247999843,53487.190931280005 2024-07-08,04:38:07.000,190,10991811,14605,0,1720413486,13052.032031770003,93.04351074000442,53487.13503432001 2024-07-08,04:38:08.000,190,10991756,13925,0,1720413487,13052.005086529993,93.08580552000058,53487.13503432001 2024-07-08,04:38:09.000,190,10991786,13845,0,1720413488,13051.978141289997,93.11400203999801,53487.18394416001 2024-07-08,04:38:10.000,190,10991763,14405,0,1720413489,13051.984877599993,93.09285464999994,53487.1280472 2024-07-08,04:38:11.000,190,10991779,14045,0,1720413490,13051.984877599993,93.17039508000016,53487.14900856 2024-07-08,04:38:12.000,190,10991735,14565,0,1720413491,13051.984877599993,93.15629682000144,53487.10009872 2024-07-08,04:38:13.000,190,10991794,13925,0,1720413492,13051.998350219998,93.15629682000144,53487.10708584 2024-07-08,04:38:14.000,190,10991712,14285,0,1720413493,13052.038768079998,93.15629682000144,53487.072150240005 2024-07-08,04:38:15.000,190,10991773,14165,0,1720413494,13052.025295459993,93.14924769000208,53487.058176 2024-07-08,04:38:16.000,190,10991802,14245,0,1720413495,13052.011822840002,93.19154246999824,53487.05118888 2024-07-08,04:38:17.000,190,10991767,13885,0,1720413496,13051.998350219998,93.20564073000423,53487.01625328001 2024-07-08,04:38:18.000,190,10991741,13845,0,1720413497,13052.045504389993,93.21973899000295,53487.00926616 2024-07-08,04:38:19.000,190,10991787,14245,0,1720413498,13052.045504389993,93.23383725000167,53487.03022752 2024-07-08,04:38:20.000,190,10991789,13885,0,1720413499,13052.058977009998,93.23383725000167,53486.99529192001 2024-07-08,04:38:21.000,190,10991784,14205,0,1720413500,13052.079185939998,93.25498463999975,53487.00926616 2024-07-08,04:38:22.000,190,10991743,13765,0,1720413501,13052.126340109993,93.24088638000103,53487.10009872 2024-07-08,04:38:23.000,190,10991787,13885,0,1720413502,13052.112867489988,93.24793551000039,53487.03721464 2024-07-08,04:38:24.000,190,10991771,13925,0,1720413503,13052.126340109993,93.26908289999847,53487.01625328001 2024-07-08,04:38:25.000,190,10991809,14285,0,1720413504,13052.166757969993,93.24793551000039,53487.06516312001 2024-07-08,04:38:26.000,190,10991767,14045,0,1720413505,13052.200439519998,93.28318116000446,53487.03721464 2024-07-08,04:38:27.000,190,10991758,14285,0,1720413506,13052.234121069989,93.27613202999783,53487.07913736 2024-07-08,04:38:28.000,190,10991762,14085,0,1720413507,13052.281275239999,93.30432855000254,53487.10009872 2024-07-08,04:38:29.000,190,10991770,14045,0,1720413508,13052.288011549994,93.28318116000446,53487.10708584 2024-07-08,04:38:30.000,190,10991771,13765,0,1720413509,13052.362110959999,93.30432855000254,53487.10009872 2024-07-08,04:38:31.000,190,10991814,13925,0,1720413510,13052.41600143999,93.32547594000062,53487.11407296001 2024-07-08,04:38:32.000,190,10991777,13845,0,1720413511,13052.429474059994,93.32547594000062,53487.1280472 2024-07-08,04:38:33.000,190,10991766,13925,0,1720413512,13052.490100849995,93.33957419999933,53487.08612448001 2024-07-08,04:38:34.000,190,10991749,14085,0,1720413513,13052.510309779995,93.3113776800019,53487.10708584 2024-07-08,04:38:35.000,190,10991765,14485,0,1720413514,13052.51704608999,93.30432855000254,53487.10708584 2024-07-08,04:38:36.000,190,10991755,14165,0,1720413515,13052.59788180999,93.2620337699991,53487.09311160001 2024-07-08,04:38:37.000,190,10991800,14325,0,1720413516,13052.591145499995,93.24088638000103,53487.07913736 2024-07-08,04:38:38.000,190,10991773,14365,0,1720413517,13052.611354429995,93.19859160000487,53487.10009872 2024-07-08,04:38:39.000,190,10991773,13645,0,1720413518,13052.63829966999,93.1633459500008,53487.072150240005 2024-07-08,04:38:40.000,190,10991802,13765,0,1720413519,13052.671981219995,93.17039508000016,53487.058176 2024-07-08,04:38:41.000,190,10991739,14045,0,1720413520,13052.68545384,93.13514943000337,53487.05118888 2024-07-08,04:38:42.000,190,10991801,14125,0,1720413521,13052.73934431999,93.10695290999865,53487.06516312001 2024-07-08,04:38:43.000,190,10991765,13685,0,1720413522,13052.752816939996,93.11400203999801,53487.09311160001 2024-07-08,04:38:44.000,190,10991785,13725,0,1720413523,13052.793234799996,93.0646581300025,53487.08612448001 2024-07-08,04:38:45.000,190,10991743,14325,0,1720413524,13052.799971109991,93.05055987000378,53487.072150240005 2024-07-08,04:38:46.000,190,10991803,14325,0,1720413525,13052.813443729996,93.03646160999779,53487.10009872 2024-07-08,04:38:47.000,190,10991755,14365,0,1720413526,13052.813443729996,92.97301944000355,53487.03022752 2024-07-08,04:38:48.000,190,10991758,13965,0,1720413527,13052.779762179991,92.94482291999884,53487.10009872 2024-07-08,04:38:49.000,190,10991793,14445,0,1720413528,13052.833652659996,92.89547901000333,53487.121060080004 2024-07-08,04:38:50.000,190,10991819,14365,0,1720413529,13052.847125280001,92.86728248999862,53487.121060080004 2024-07-08,04:38:51.000,190,10991775,14205,0,1720413530,13052.867334210001,92.88138075000461,53487.11407296001 2024-07-08,04:38:52.000,190,10991768,13925,0,1720413531,13052.887543140001,92.8531842299999,53487.10009872 2024-07-08,04:38:53.000,190,10991752,14165,0,1720413532,13052.921224689992,92.79679118999775,53487.142021440006 2024-07-08,04:38:54.000,190,10991811,13845,0,1720413533,13052.907752070001,92.78269292999903,53487.10708584 2024-07-08,04:38:55.000,190,10991771,13965,0,1720413534,13052.921224689992,92.77564379999967,53487.10009872 2024-07-08,04:38:56.000,190,10991808,14205,0,1720413535,13052.968378860001,92.76154554000095,53487.10708584 2024-07-08,04:38:57.000,190,10991793,13845,0,1720413536,13052.968378860001,92.7544964100016,53487.10009872 2024-07-08,04:38:58.000,190,10991799,13925,0,1720413537,13052.975115169997,92.71220162999816,53487.08612448001 2024-07-08,04:38:59.000,190,10991831,14405,0,1720413538,13053.022269339992,92.74039815000287,53487.142021440006 2024-07-08,04:39:00.000,190,10991755,14245,0,1720413539,13053.015533029997,92.64875946000393,53487.08612448001 2024-07-08,04:39:01.000,190,10991769,14405,0,1720413540,13053.002060409992,92.62056293999922,53487.10708584 2024-07-08,04:39:02.000,190,10991803,14325,0,1720413541,13053.042478269992,92.61351380999986,53487.10708584 2024-07-08,04:39:03.000,190,10991757,14005,0,1720413542,13053.055950889997,92.59941555000114,53487.09311160001 2024-07-08,04:39:04.000,190,10991800,14365,0,1720413543,13053.008796720002,92.55007163999835,53487.07913736 2024-07-08,04:39:05.000,190,10991786,14485,0,1720413544,13053.015533029997,92.5712190300037,53487.058176 2024-07-08,04:39:06.000,190,10991801,14245,0,1720413545,13052.995324099997,92.52892425000027,53487.058176 2024-07-08,04:39:07.000,190,10991755,14565,0,1720413546,13053.035741959997,92.5077768600022,53487.05118888 2024-07-08,04:39:08.000,190,10991746,14125,0,1720413547,13052.961642549992,92.50072773000284,53487.07913736 2024-07-08,04:39:09.000,190,10991726,14165,0,1720413548,13052.941433619992,92.52187512000091,53487.06516312001 2024-07-08,04:39:10.000,190,10991768,14045,0,1720413549,13052.948169930001,92.49367860000348,53487.03721464 2024-07-08,04:39:11.000,190,10991788,14165,0,1720413550,13052.941433619992,92.52187512000091,53487.023240400005 2024-07-08,04:39:12.000,190,10991817,14125,0,1720413551,13052.927961000001,92.51482599000155,53487.10009872 2024-07-08,04:39:13.000,190,10991795,14485,0,1720413552,13052.887543140001,92.5077768600022,53487.03721464 2024-07-08,04:39:14.000,190,10991796,14405,0,1720413553,13052.860597899991,92.50072773000284,53487.05118888 2024-07-08,04:39:15.000,190,10991749,14245,0,1720413554,13052.847125280001,92.50072773000284,53487.00227904 2024-07-08,04:39:16.000,190,10991738,13725,0,1720413555,13052.840388969991,92.50072773000284,53487.04420176001 2024-07-08,04:39:17.000,190,10991781,14285,0,1720413556,13052.860597899991,92.51482599000155,53487.023240400005 2024-07-08,04:39:18.000,190,10991731,14405,0,1720413557,13052.840388969991,92.49367860000348,53486.953369200004 2024-07-08,04:39:19.000,190,10991759,14485,0,1720413558,13052.833652659996,92.52187512000091,53486.98131768 2024-07-08,04:39:20.000,190,10991829,14005,0,1720413559,13052.867334210001,92.52187512000091,53486.98131768 2024-07-08,04:39:21.000,190,10991773,14005,0,1720413560,13052.813443729996,92.52892425000027,53486.99529192001 2024-07-08,04:39:22.000,190,10991796,14245,0,1720413561,13052.773025869996,92.49367860000348,53486.93939496 2024-07-08,04:39:23.000,190,10991817,13885,0,1720413562,13052.813443729996,92.5077768600022,53486.93939496 2024-07-08,04:39:24.000,190,10991792,14365,0,1720413563,13052.78649849,92.5077768600022,53486.91843360001 2024-07-08,04:39:25.000,190,10991725,14045,0,1720413564,13052.76628956,92.50072773000284,53486.89048512 2024-07-08,04:39:26.000,190,10991760,14125,0,1720413565,13052.793234799996,92.47958034000476,53486.89048512 2024-07-08,04:39:27.000,190,10991789,13965,0,1720413566,13052.78649849,92.47958034000476,53486.91144648 2024-07-08,04:39:28.000,190,10991783,14165,0,1720413567,13052.773025869996,92.48662947000412,53486.89747224001 2024-07-08,04:39:29.000,190,10991839,14245,0,1720413568,13052.76628956,92.49367860000348,53486.91144648 2024-07-08,04:39:30.000,190,10991768,14365,0,1720413569,13052.773025869996,92.48662947000412,53486.91843360001 2024-07-08,04:39:31.000,190,10991767,14405,0,1720413570,13052.80670742,92.47253120999812,53486.904459360005 2024-07-08,04:39:32.000,190,10991756,14245,0,1720413571,13052.82691635,92.51482599000155,53486.86253664 2024-07-08,04:39:33.000,190,10991795,14485,0,1720413572,13052.820180039991,92.48662947000412,53486.86952376 2024-07-08,04:39:34.000,190,10991783,14325,0,1720413573,13052.813443729996,92.51482599000155,53486.855549520005 2024-07-08,04:39:35.000,190,10991776,14285,0,1720413574,13052.813443729996,92.47958034000476,53486.86253664 2024-07-08,04:39:36.000,190,10991795,14125,0,1720413575,13052.82691635,92.49367860000348,53486.883498 2024-07-08,04:39:37.000,190,10991782,14165,0,1720413576,13052.793234799996,92.5077768600022,53486.87651088001 2024-07-08,04:39:38.000,190,10991742,13725,0,1720413577,13052.793234799996,92.51482599000155,53486.89747224001 2024-07-08,04:39:39.000,190,10991758,14685,0,1720413578,13052.793234799996,92.54302250999899,53486.87651088001 2024-07-08,04:39:40.000,190,10991779,14245,0,1720413579,13052.779762179991,92.49367860000348,53486.87651088001 2024-07-08,04:39:41.000,190,10991778,14005,0,1720413580,13052.813443729996,92.54302250999899,53486.84856240001 2024-07-08,04:39:42.000,190,10991781,14005,0,1720413581,13052.833652659996,92.55007163999835,53486.79965256001 2024-07-08,04:39:43.000,190,10991758,14205,0,1720413582,13052.820180039991,92.52892425000027,53486.806639680006 2024-07-08,04:39:44.000,190,10991791,14005,0,1720413583,13052.799971109991,92.50072773000284,53486.785678320004 2024-07-08,04:39:45.000,190,10991805,14325,0,1720413584,13052.813443729996,92.5077768600022,53486.77869120001 2024-07-08,04:39:46.000,190,10991774,14285,0,1720413585,13052.847125280001,92.53597337999963,53486.83458816 2024-07-08,04:39:47.000,190,10991755,14125,0,1720413586,13052.833652659996,92.52187512000091,53486.77869120001 2024-07-08,04:39:48.000,190,10991735,14365,0,1720413587,13052.80670742,92.52892425000027,53486.77869120001 2024-07-08,04:39:49.000,190,10991793,14205,0,1720413588,13052.860597899991,92.57826816000306,53486.77170408 2024-07-08,04:39:50.000,190,10991796,14565,0,1720413589,13052.874070519996,92.56416990000434,53486.77170408 2024-07-08,04:39:51.000,190,10991750,13885,0,1720413590,13052.867334210001,92.57826816000306,53486.76471696 2024-07-08,04:39:52.000,190,10991771,14605,0,1720413591,13052.887543140001,92.55007163999835,53486.77869120001 2024-07-08,04:39:53.000,190,10991791,14365,0,1720413592,13052.880806829991,92.5712190300037,53486.75074272001 2024-07-08,04:39:54.000,190,10991788,14365,0,1720413593,13052.860597899991,92.58531729000242,53486.77869120001 2024-07-08,04:39:55.000,190,10991782,14205,0,1720413594,13052.874070519996,92.59236642000178,53486.736768480005 2024-07-08,04:39:56.000,190,10991763,14165,0,1720413595,13052.907752070001,92.5712190300037,53486.71580712 2024-07-08,04:39:57.000,190,10991786,14405,0,1720413596,13052.934697309996,92.59236642000178,53486.7437556 2024-07-08,04:39:58.000,190,10991806,14485,0,1720413597,13052.921224689992,92.64875946000393,53486.69484576 2024-07-08,04:39:59.000,190,10991823,13925,0,1720413598,13052.921224689992,92.68400511000073,53486.687858640005 2024-07-08,04:40:00.000,190,10991800,14245,0,1720413599,13052.948169930001,92.68400511000073,53486.736768480005 2024-07-08,04:40:01.000,190,10991813,14725,0,1720413600,13052.968378860001,92.68400511000073,53486.65991016001 2024-07-08,04:40:02.000,190,10991861,14525,0,1720413601,13052.975115169997,92.7192507600048,53486.687858640005 2024-07-08,04:40:03.000,190,10991784,14085,0,1720413602,13052.975115169997,92.76859467000031,53486.68087152001 2024-07-08,04:40:04.000,190,10991793,13965,0,1720413603,13053.008796720002,92.76154554000095,53486.66689728 2024-07-08,04:40:05.000,190,10991783,14125,0,1720413604,13053.015533029997,92.78269292999903,53486.687858640005 2024-07-08,04:40:06.000,190,10991785,14365,0,1720413605,13053.002060409992,92.8179385800031,53486.72978136001 2024-07-08,04:40:07.000,190,10991783,14125,0,1720413606,13053.029005650002,92.82498771000246,53486.70183288 2024-07-08,04:40:08.000,190,10991778,14205,0,1720413607,13053.069423510002,92.88138075000461,53486.72279424 2024-07-08,04:40:09.000,190,10991809,13885,0,1720413608,13053.069423510002,92.86728248999862,53486.70183288 2024-07-08,04:40:10.000,190,10991792,14485,0,1720413609,13053.103105059992,92.90252814000269,53486.70183288 2024-07-08,04:40:11.000,190,10991753,14325,0,1720413610,13053.130050300002,92.93777378999948,53486.70183288 2024-07-08,04:40:12.000,190,10991755,14005,0,1720413611,13053.170468160002,92.98006857000291,53486.72978136001 2024-07-08,04:40:13.000,190,10991796,13845,0,1720413612,13053.210886020002,92.9659703100042,53486.71580712 2024-07-08,04:40:14.000,190,10991832,14325,0,1720413613,13053.217622329998,92.97301944000355,53486.687858640005 2024-07-08,04:40:15.000,190,10991778,13765,0,1720413614,13053.244567569993,92.93777378999948,53486.6738844 2024-07-08,04:40:16.000,190,10991795,14285,0,1720413615,13053.237831259998,92.98711770000227,53486.75074272001 2024-07-08,04:40:17.000,190,10991751,13925,0,1720413616,13053.284985429993,93.02236334999907,53486.736768480005 2024-07-08,04:40:18.000,190,10991813,14045,0,1720413617,13053.332139599988,93.02941247999843,53486.70882000001 2024-07-08,04:40:19.000,190,10991774,13845,0,1720413618,13053.325403289993,93.07170726000186,53486.70882000001 2024-07-08,04:40:20.000,190,10991808,14285,0,1720413619,13053.338875909998,93.0999037799993,53486.687858640005 2024-07-08,04:40:21.000,190,10991793,13565,0,1720413620,13053.379293769998,93.09285464999994,53486.72978136001 2024-07-08,04:40:22.000,190,10991798,13805,0,1720413621,13053.392766389989,93.12105117000465,53486.68087152001 2024-07-08,04:40:23.000,190,10991769,13845,0,1720413622,13053.433184249989,93.11400203999801,53486.76471696 2024-07-08,04:40:24.000,190,10991795,13965,0,1720413623,13053.466865799994,93.14219856000273,53486.75772984001 2024-07-08,04:40:25.000,190,10991763,14445,0,1720413624,13053.480338419999,93.12810030000401,53486.79965256001 2024-07-08,04:40:26.000,190,10991772,14125,0,1720413625,13053.493811039989,93.13514943000337,53486.75772984001 2024-07-08,04:40:27.000,190,10991788,14085,0,1720413626,13053.514019969989,93.12105117000465,53486.72279424 2024-07-08,04:40:28.000,190,10991807,14285,0,1720413627,13053.507283659994,93.12105117000465,53486.72978136001 2024-07-08,04:40:29.000,190,10991823,13965,0,1720413628,13053.55443782999,93.08580552000058,53486.736768480005 2024-07-08,04:40:30.000,190,10991734,14285,0,1720413629,13053.55443782999,93.07170726000186,53486.72978136001 2024-07-08,04:40:31.000,190,10991767,14085,0,1720413630,13053.588119379994,93.04351074000442,53486.72978136001 2024-07-08,04:40:32.000,190,10991783,14085,0,1720413631,13053.62180093,93.04351074000442,53486.76471696 2024-07-08,04:40:33.000,190,10991785,14205,0,1720413632,13053.63527354999,93.02236334999907,53486.785678320004 2024-07-08,04:40:34.000,190,10991830,14165,0,1720413633,13053.68242772,93.00121596000099,53486.7437556 2024-07-08,04:40:35.000,190,10991789,14205,0,1720413634,13053.71610926999,92.98711770000227,53486.69484576 2024-07-08,04:40:36.000,190,10991779,13925,0,1720413635,13053.729581889995,92.92367553000076,53486.7437556 2024-07-08,04:40:37.000,190,10991803,14085,0,1720413636,13053.729581889995,92.9166264000014,53486.687858640005 2024-07-08,04:40:38.000,190,10991779,13765,0,1720413637,13053.72284558,92.90957727000205,53486.71580712 2024-07-08,04:40:39.000,190,10991825,14005,0,1720413638,13053.77673605999,92.8531842299999,53486.75074272001 2024-07-08,04:40:40.000,190,10991814,14205,0,1720413639,13053.79694498999,92.8179385800031,53486.70183288 2024-07-08,04:40:41.000,190,10991758,14165,0,1720413640,13053.8036813,92.80384032000438,53486.76471696 2024-07-08,04:40:42.000,190,10991810,14565,0,1720413641,13053.8036813,92.76859467000031,53486.736768480005 2024-07-08,04:40:43.000,190,10991786,13885,0,1720413642,13053.810417609995,92.74744728000223,53486.72279424 2024-07-08,04:40:44.000,190,10991783,14045,0,1720413643,13053.8036813,92.73334902000352,53486.736768480005 2024-07-08,04:40:45.000,190,10991751,14285,0,1720413644,13053.769999749995,92.67695598000137,53486.75074272001 2024-07-08,04:40:46.000,190,10991798,14565,0,1720413645,13053.79694498999,92.64171033000457,53486.70882000001 2024-07-08,04:40:47.000,190,10991790,14205,0,1720413646,13053.77673605999,92.57826816000306,53486.70882000001 2024-07-08,04:40:48.000,190,10991792,13965,0,1720413647,13053.769999749995,92.54302250999899,53486.68087152001 2024-07-08,04:40:49.000,190,10991804,14285,0,1720413648,13053.790208679995,92.54302250999899,53486.72279424 2024-07-08,04:40:50.000,190,10991826,14485,0,1720413649,13053.75652712999,92.5077768600022,53486.75772984001 2024-07-08,04:40:51.000,190,10991783,14165,0,1720413650,13053.75652712999,92.43728556000133,53486.72978136001 2024-07-08,04:40:52.000,190,10991774,14165,0,1720413651,13053.74305451,92.41613817000325,53486.6738844 2024-07-08,04:40:53.000,190,10991784,14405,0,1720413652,13053.709372959995,92.38089251999918,53486.65991016001 2024-07-08,04:40:54.000,190,10991751,14165,0,1720413653,13053.68242772,92.34564687000238,53486.6738844 2024-07-08,04:40:55.000,190,10991820,14165,0,1720413654,13053.68242772,92.2963029599996,53486.66689728 2024-07-08,04:40:56.000,190,10991807,14045,0,1720413655,13053.628537239994,92.22581165999873,53486.63196168001 2024-07-08,04:40:57.000,190,10991811,13965,0,1720413656,13053.588119379994,92.21876252999937,53486.617987440004 2024-07-08,04:40:58.000,190,10991822,14005,0,1720413657,13053.581383069999,92.09892732000299,53486.59003896001 2024-07-08,04:40:59.000,190,10991818,14565,0,1720413658,13053.55443782999,92.08482906000427,53486.62497456 2024-07-08,04:41:00.000,190,10991757,14365,0,1720413659,13053.493811039989,92.0143377600034,53486.54112912001 2024-07-08,04:41:01.000,190,10991805,13605,0,1720413660,13053.480338419999,91.95794472000125,53486.49221928001 2024-07-08,04:41:02.000,190,10991817,14205,0,1720413661,13053.446656869994,91.92269907000446,53486.54112912001 2024-07-08,04:41:03.000,190,10991814,14165,0,1720413662,13053.386030079993,91.87335516000167,53486.49221928001 2024-07-08,04:41:04.000,190,10991772,14085,0,1720413663,13053.338875909998,91.84515864000423,53486.48523216 2024-07-08,04:41:05.000,190,10991795,14045,0,1720413664,13053.264776499993,91.77466734000336,53486.450296560004 2024-07-08,04:41:06.000,190,10991777,14245,0,1720413665,13053.197413399997,91.73237255999993,53486.41536096001 2024-07-08,04:41:07.000,190,10991765,14205,0,1720413666,13053.136786609997,91.71122517000185,53486.40837384 2024-07-08,04:41:08.000,190,10991786,13885,0,1720413667,13053.082896129992,91.69007778000378,53486.38741248 2024-07-08,04:41:09.000,190,10991778,14205,0,1720413668,13052.975115169997,91.61253735000355,53486.39439960001 2024-07-08,04:41:10.000,190,10991770,13925,0,1720413669,13052.901015759991,91.59843909000483,53486.33850264 2024-07-08,04:41:11.000,190,10991746,14285,0,1720413670,13052.880806829991,91.5561443100014,53486.282605680004 2024-07-08,04:41:12.000,190,10991797,13725,0,1720413671,13052.78649849,91.54204605000268,53486.26164432 2024-07-08,04:41:13.000,190,10991811,14085,0,1720413672,13052.73934431999,91.52794779000396,53486.22670872001 2024-07-08,04:41:14.000,190,10991794,14405,0,1720413673,13052.70566277,91.51384952999797,53486.21273448 2024-07-08,04:41:15.000,190,10991783,14005,0,1720413674,13052.611354429995,91.49270213999989,53486.19177312 2024-07-08,04:41:16.000,190,10991798,13885,0,1720413675,13052.53725501999,91.47860388000117,53486.16382464 2024-07-08,04:41:17.000,190,10991820,14245,0,1720413676,13052.46315561,91.47155475000181,53486.14286328 2024-07-08,04:41:18.000,190,10991790,13965,0,1720413677,13052.41600143999,91.43630909999774,53486.10792768001 2024-07-08,04:41:19.000,190,10991810,13645,0,1720413678,13052.35537464999,91.42925996999838,53486.05901784001 2024-07-08,04:41:20.000,190,10991803,14165,0,1720413679,13052.294747859989,91.4081125800003,53486.07299208 2024-07-08,04:41:21.000,190,10991819,14285,0,1720413680,13052.220648449998,91.40106345000095,53485.98215952 2024-07-08,04:41:22.000,190,10991841,13925,0,1720413681,13052.173494279989,91.39401432000159,53485.95421104 2024-07-08,04:41:23.000,190,10991819,13725,0,1720413682,13052.092658559988,91.38696519000223,53485.95421104 2024-07-08,04:41:24.000,190,10991788,14405,0,1720413683,13052.092658559988,91.4081125800003,53485.96119816001 2024-07-08,04:41:25.000,190,10991820,14245,0,1720413684,13052.005086529993,91.42925996999838,53485.898314080005 2024-07-08,04:41:26.000,190,10991798,14525,0,1720413685,13051.937723429997,91.43630909999774,53485.849404240005 2024-07-08,04:41:27.000,190,10991766,14365,0,1720413686,13051.904041879992,91.44335823000438,53485.84241712001 2024-07-08,04:41:28.000,190,10991791,13925,0,1720413687,13051.917514499997,91.42925996999838,53485.80748152 2024-07-08,04:41:29.000,190,10991807,14445,0,1720413688,13051.856887709997,91.41516170999967,53485.75158456001 2024-07-08,04:41:30.000,190,10991804,14325,0,1720413689,13051.816469849997,91.46450562000246,53485.77254592001 2024-07-08,04:41:31.000,190,10991766,13965,0,1720413690,13051.755843059997,91.4574564900031,53485.66773912 2024-07-08,04:41:32.000,190,10991787,14325,0,1720413691,13051.708688890001,91.45040736000374,53485.62581640001 2024-07-08,04:41:33.000,190,10991814,14085,0,1720413692,13051.715425199996,91.4574564900031,53485.59786792 2024-07-08,04:41:34.000,190,10991780,14365,0,1720413693,13051.681743649991,91.45040736000374,53485.5908808 2024-07-08,04:41:35.000,190,10991805,14205,0,1720413694,13051.600907929991,91.4574564900031,53485.56991944 2024-07-08,04:41:36.000,190,10991794,13765,0,1720413695,13051.62785317,91.44335823000438,53485.5210096 2024-07-08,04:41:37.000,190,10991797,13805,0,1720413696,13051.58743531,91.45040736000374,53485.47209976 2024-07-08,04:41:38.000,190,10991828,14125,0,1720413697,13051.573962689996,91.45040736000374,53485.43017704 2024-07-08,04:41:39.000,190,10991796,14485,0,1720413698,13051.52680852,91.4574564900031,53485.36729296001 2024-07-08,04:41:40.000,190,10991819,13885,0,1720413699,13051.533544829996,91.42925996999838,53485.35331872 2024-07-08,04:41:41.000,190,10991766,14085,0,1720413700,13051.493126969996,91.42925996999838,53485.33934448001 2024-07-08,04:41:42.000,190,10991780,14245,0,1720413701,13051.493126969996,91.43630909999774,53485.36030584 2024-07-08,04:41:43.000,190,10991823,14525,0,1720413702,13051.432500179995,91.38696519000223,53485.26947328001 2024-07-08,04:41:44.000,190,10991826,13885,0,1720413703,13051.4459728,91.38696519000223,53485.29043464001 2024-07-08,04:41:45.000,190,10991814,13805,0,1720413704,13051.42576387,91.36581780000415,53485.26947328001 2024-07-08,04:41:46.000,190,10991790,14205,0,1720413705,13051.392082319995,91.3446704099988,53485.227550560005 2024-07-08,04:41:47.000,190,10991743,14165,0,1720413706,13051.42576387,91.31647389000136,53485.2065892 2024-07-08,04:41:48.000,190,10991802,13725,0,1720413707,13051.40555494,91.32352302000072,53485.19261496 2024-07-08,04:41:49.000,190,10991812,13645,0,1720413708,13051.39881862999,91.29532650000328,53485.11575664 2024-07-08,04:41:50.000,190,10991760,14245,0,1720413709,13051.40555494,91.26008084999921,53485.136718 2024-07-08,04:41:51.000,190,10991795,14005,0,1720413710,13051.39881862999,91.26712997999857,53485.0668468 2024-07-08,04:41:52.000,190,10991778,14405,0,1720413711,13051.392082319995,91.26008084999921,53485.059859680005 2024-07-08,04:41:53.000,190,10991740,14365,0,1720413712,13051.38534601,91.27417910999793,53485.09479528 2024-07-08,04:41:54.000,190,10991748,13925,0,1720413713,13051.36513708,91.21778607000306,53485.03889832 2024-07-08,04:41:55.000,190,10991773,14325,0,1720413714,13051.37860969999,91.26712997999857,53485.02492408 2024-07-08,04:41:56.000,190,10991745,14605,0,1720413715,13051.37860969999,91.25303171999985,53484.962040000006 2024-07-08,04:41:57.000,190,10991776,14565,0,1720413716,13051.32471922,91.26008084999921,53484.89915592 2024-07-08,04:41:58.000,190,10991799,14165,0,1720413717,13051.351664459995,91.2107369400037,53484.93409152001 2024-07-08,04:41:59.000,190,10991775,14165,0,1720413718,13051.32471922,91.22483520000242,53484.87819456 2024-07-08,04:42:00.000,190,10991770,14485,0,1720413719,13051.291037669995,91.18958954999835,53484.843258960005 2024-07-08,04:42:01.000,190,10991782,14645,0,1720413720,13051.30451029,91.16139303000091,53484.87120744 2024-07-08,04:42:02.000,190,10991771,14165,0,1720413721,13051.29777397999,91.14729477000219,53484.82928472 2024-07-08,04:42:03.000,190,10991727,14685,0,1720413722,13051.311246599995,91.10499998999876,53484.78037488 2024-07-08,04:42:04.000,190,10991806,14005,0,1720413723,13051.29777397999,91.08385260000068,53484.78736200001 2024-07-08,04:42:05.000,190,10991734,14405,0,1720413724,13051.26409243,91.0979508599994,53484.75941352 2024-07-08,04:42:06.000,190,10991770,14525,0,1720413725,13051.311246599995,91.11204911999812,53484.74543928001 2024-07-08,04:42:07.000,190,10991799,14165,0,1720413726,13051.270828739995,91.10499998999876,53484.6825552 2024-07-08,04:42:08.000,190,10991813,13725,0,1720413727,13051.28430136,91.10499998999876,53484.71749080001 2024-07-08,04:42:09.000,190,10991772,13925,0,1720413728,13051.25735611999,91.10499998999876,53484.69652944001 2024-07-08,04:42:10.000,190,10991789,14325,0,1720413729,13051.21693825999,91.13319651000347,53484.66858096001 2024-07-08,04:42:11.000,190,10991756,14445,0,1720413730,13051.21693825999,91.11204911999812,53484.605696880004 2024-07-08,04:42:12.000,190,10991750,14005,0,1720413731,13051.20346564,91.0979508599994,53484.59870976001 2024-07-08,04:42:13.000,190,10991802,14565,0,1720413732,13051.17652039999,91.08385260000068,53484.64761960001 2024-07-08,04:42:14.000,190,10991807,14205,0,1720413733,13051.189993019994,91.07680347000132,53484.56377416 2024-07-08,04:42:15.000,190,10991765,13885,0,1720413734,13051.149575159994,91.05565608000325,53484.57774840001 2024-07-08,04:42:16.000,190,10991728,13765,0,1720413735,13051.169784089994,91.0979508599994,53484.52883856001 2024-07-08,04:42:17.000,190,10991788,14005,0,1720413736,13051.13610253999,91.07680347000132,53484.49390296 2024-07-08,04:42:18.000,190,10991779,14325,0,1720413737,13051.11589360999,91.0627052100026,53484.49390296 2024-07-08,04:42:19.000,190,10991784,14125,0,1720413738,13051.068739439994,91.05565608000325,53484.51486432 2024-07-08,04:42:20.000,190,10991765,14205,0,1720413739,13051.068739439994,91.04860695000389,53484.45198024001 2024-07-08,04:42:21.000,190,10991754,14245,0,1720413740,13051.075475749989,91.05565608000325,53484.43101888001 2024-07-08,04:42:22.000,190,10991763,14245,0,1720413741,13051.048530509994,90.98516478000238,53484.44499312 2024-07-08,04:42:23.000,190,10991767,14045,0,1720413742,13051.055266819989,90.98516478000238,53484.44499312 2024-07-08,04:42:24.000,190,10991811,14085,0,1720413743,13051.055266819989,90.98516478000238,53484.438006000004 2024-07-08,04:42:25.000,190,10991798,13885,0,1720413744,13051.028321579994,90.9640173900043,53484.39608328 2024-07-08,04:42:26.000,190,10991782,14085,0,1720413745,13051.028321579994,90.92877174000023,53484.340186320005 2024-07-08,04:42:27.000,190,10991768,14205,0,1720413746,13051.035057889989,90.94286999999895,53484.340186320005 2024-07-08,04:42:28.000,190,10991763,14205,0,1720413747,13051.062003129999,90.92877174000023,53484.32621208 2024-07-08,04:42:29.000,190,10991751,14165,0,1720413748,13051.048530509994,90.90762435000215,53484.28428936001 2024-07-08,04:42:30.000,190,10991737,13885,0,1720413749,13051.035057889989,90.85828043999936,53484.26332800001 2024-07-08,04:42:31.000,190,10991800,13965,0,1720413750,13051.048530509994,90.80893653000385,53484.2283924 2024-07-08,04:42:32.000,190,10991757,13885,0,1720413751,13051.082212059999,90.77369087999978,53484.24935376 2024-07-08,04:42:33.000,190,10991711,14565,0,1720413752,13051.082212059999,90.76664175000042,53484.23537952001 2024-07-08,04:42:34.000,190,10991768,14045,0,1720413753,13051.062003129999,90.74549436000234,53484.1585212 2024-07-08,04:42:35.000,190,10991765,14725,0,1720413754,13051.068739439994,90.69615044999955,53484.13755984 2024-07-08,04:42:36.000,190,10991807,14605,0,1720413755,13051.055266819989,90.66090480000275,53484.123585600006 2024-07-08,04:42:37.000,190,10991754,14245,0,1720413756,13051.082212059999,90.63975741000468,53484.11659848001 2024-07-08,04:42:38.000,190,10991800,14405,0,1720413757,13051.075475749989,90.61156088999996,53484.06768864001 2024-07-08,04:42:39.000,190,10991715,14765,0,1720413758,13051.088948369994,90.56221698000445,53484.08865 2024-07-08,04:42:40.000,190,10991739,14205,0,1720413759,13051.11589360999,90.58336437000253,53484.102624240004 2024-07-08,04:42:41.000,190,10991761,14405,0,1720413760,13051.055266819989,90.52697133000038,53484.06768864001 2024-07-08,04:42:42.000,190,10991815,14285,0,1720413761,13051.095684679989,90.52697133000038,53484.10961136 2024-07-08,04:42:43.000,190,10991768,14285,0,1720413762,13051.095684679989,90.49877481000294,53484.08166288 2024-07-08,04:42:44.000,190,10991808,14885,0,1720413763,13051.082212059999,90.47057828999823,53484.03974016 2024-07-08,04:42:45.000,190,10991722,14565,0,1720413764,13051.082212059999,90.4423817700008,53484.053714400005 2024-07-08,04:42:46.000,190,10991727,14485,0,1720413765,13051.129366229994,90.42828351000207,53484.06768864001 2024-07-08,04:42:47.000,190,10991749,14245,0,1720413766,13051.13610253999,90.393037859998,53484.09563712001 2024-07-08,04:42:48.000,190,10991784,14405,0,1720413767,13051.149575159994,90.40008699000464,53484.102624240004 2024-07-08,04:42:49.000,190,10991789,14365,0,1720413768,13051.102420989999,90.35779221000121,53484.053714400005 2024-07-08,04:42:50.000,190,10991774,14445,0,1720413769,13051.142838849999,90.35779221000121,53484.08166288 2024-07-08,04:42:51.000,190,10991775,14205,0,1720413770,13051.088948369994,90.33664482000313,53484.053714400005 2024-07-08,04:42:52.000,190,10991801,14125,0,1720413771,13051.129366229994,90.31549742999778,53484.004804560005 2024-07-08,04:42:53.000,190,10991735,14445,0,1720413772,13051.149575159994,90.28730091000034,53484.02576592001 2024-07-08,04:42:54.000,190,10991747,14605,0,1720413773,13051.102420989999,90.23795700000483,53483.934933360004 2024-07-08,04:42:55.000,190,10991793,14605,0,1720413774,13051.142838849999,90.18861309000204,53484.01179168 2024-07-08,04:42:56.000,190,10991729,14085,0,1720413775,13051.122629919999,90.20271135000075,53483.94890760001 2024-07-08,04:42:57.000,190,10991736,14205,0,1720413776,13051.095684679989,90.1604165700046,53483.96986896 2024-07-08,04:42:58.000,190,10991772,14645,0,1720413777,13051.11589360999,90.18156396000268,53483.955894720006 2024-07-08,04:42:59.000,190,10991780,14445,0,1720413778,13051.102420989999,90.17451483000332,53483.96986896 2024-07-08,04:43:00.000,190,10991751,14125,0,1720413779,13051.095684679989,90.15336743999796,53483.906984880006 2024-07-08,04:43:01.000,190,10991759,14525,0,1720413780,13051.095684679989,90.13926917999925,53483.955894720006 2024-07-08,04:43:02.000,190,10991765,14605,0,1720413781,13051.109157299994,90.11107266000181,53483.913972 2024-07-08,04:43:03.000,190,10991751,14205,0,1720413782,13051.122629919999,90.07582700999774,53483.89999776001 2024-07-08,04:43:04.000,190,10991736,14285,0,1720413783,13051.068739439994,90.08992527000373,53483.87204928 2024-07-08,04:43:05.000,190,10991778,14485,0,1720413784,13051.122629919999,90.06172874999902,53483.97685608001 2024-07-08,04:43:06.000,190,10991762,14365,0,1720413785,13051.13610253999,90.04058136000094,53483.92794624001 2024-07-08,04:43:07.000,190,10991750,14005,0,1720413786,13051.109157299994,90.02648310000222,53483.955894720006 2024-07-08,04:43:08.000,190,10991814,14045,0,1720413787,13051.082212059999,90.02648310000222,53483.96986896 2024-07-08,04:43:09.000,190,10991714,13965,0,1720413788,13051.095684679989,89.99123744999815,53483.94890760001 2024-07-08,04:43:10.000,190,10991776,14525,0,1720413789,13051.109157299994,90.00533571000415,53483.92095912 2024-07-08,04:43:11.000,190,10991736,13725,0,1720413790,13051.068739439994,89.96304093000072,53483.94192048 2024-07-08,04:43:12.000,190,10991739,14085,0,1720413791,13051.088948369994,90.00533571000415,53483.934933360004 2024-07-08,04:43:13.000,190,10991802,14285,0,1720413792,13051.102420989999,89.9841883199988,53483.97685608001 2024-07-08,04:43:14.000,190,10991786,14285,0,1720413793,13051.088948369994,89.97713918999943,53483.934933360004 2024-07-08,04:43:15.000,190,10991744,14005,0,1720413794,13051.088948369994,89.96304093000072,53483.99083032 2024-07-08,04:43:16.000,190,10991775,13565,0,1720413795,13051.109157299994,89.87845137000113,53483.9838432 2024-07-08,04:43:17.000,190,10991747,14485,0,1720413796,13051.082212059999,89.89254962999985,53483.934933360004 2024-07-08,04:43:18.000,190,10991764,14085,0,1720413797,13051.082212059999,89.85730398000305,53483.92794624001 2024-07-08,04:43:19.000,190,10991776,14085,0,1720413798,13051.055266819989,89.91369701999793,53483.83012656001 2024-07-08,04:43:20.000,190,10991804,14125,0,1720413799,13051.048530509994,89.85730398000305,53483.85807504001 2024-07-08,04:43:21.000,190,10991752,13925,0,1720413800,13051.021585269998,89.82910745999834,53483.87204928 2024-07-08,04:43:22.000,190,10991807,14765,0,1720413801,13050.994640029989,89.81500919999962,53483.8441008 2024-07-08,04:43:23.000,190,10991781,14405,0,1720413802,13051.008112649994,89.76566529000411,53483.81615232 2024-07-08,04:43:24.000,190,10991753,14605,0,1720413803,13050.987903719993,89.74451789999875,53483.87903640001 2024-07-08,04:43:25.000,190,10991776,13805,0,1720413804,13051.008112649994,89.76566529000411,53483.79519096 2024-07-08,04:43:26.000,190,10991797,14205,0,1720413805,13051.021585269998,89.75156702999811,53483.82313944 2024-07-08,04:43:27.000,190,10991753,14245,0,1720413806,13050.994640029989,89.74451789999875,53483.79519096 2024-07-08,04:43:28.000,190,10991779,14125,0,1720413807,13050.967694789993,89.73041964000004,53483.72531976 2024-07-08,04:43:29.000,190,10991765,14085,0,1720413808,13050.907067999993,89.72337051000068,53483.767242480004 2024-07-08,04:43:30.000,190,10991748,14365,0,1720413809,13050.913804309988,89.73041964000004,53483.7742296 2024-07-08,04:43:31.000,190,10991790,14405,0,1720413810,13050.907067999993,89.73041964000004,53483.78121672001 2024-07-08,04:43:32.000,190,10991795,14245,0,1720413811,13050.873386449988,89.7374687699994,53483.76025536001 2024-07-08,04:43:33.000,190,10991804,13965,0,1720413812,13050.839704899998,89.71632138000132,53483.71134552001 2024-07-08,04:43:34.000,190,10991762,14245,0,1720413813,13050.839704899998,89.7374687699994,53483.739294000006 2024-07-08,04:43:35.000,190,10991809,14365,0,1720413814,13050.806023349993,89.7022231200026,53483.7043584 2024-07-08,04:43:36.000,190,10991818,14365,0,1720413815,13050.812759660002,89.68107573000452,53483.72531976 2024-07-08,04:43:37.000,190,10991757,14285,0,1720413816,13050.779078109997,89.70927225000196,53483.69737128 2024-07-08,04:43:38.000,190,10991765,13965,0,1720413817,13050.738660249997,89.70927225000196,53483.718332640005 2024-07-08,04:43:39.000,190,10991782,14485,0,1720413818,13050.738660249997,89.73041964000004,53483.65544856 2024-07-08,04:43:40.000,190,10991773,14525,0,1720413819,13050.731923940002,89.70927225000196,53483.71134552001 2024-07-08,04:43:41.000,190,10991764,14165,0,1720413820,13050.725187629992,89.69517399000324,53483.669422800005 2024-07-08,04:43:42.000,190,10991816,14285,0,1720413821,13050.691506080002,89.74451789999875,53483.64846144 2024-07-08,04:43:43.000,190,10991783,14245,0,1720413822,13050.657824529997,89.69517399000324,53483.65544856 2024-07-08,04:43:44.000,190,10991744,14525,0,1720413823,13050.644351909992,89.68812486000388,53483.62750008 2024-07-08,04:43:45.000,190,10991793,14285,0,1720413824,13050.590461430002,89.63878095000109,53483.620512960006 2024-07-08,04:43:46.000,190,10991779,13965,0,1720413825,13050.570252500002,89.64583008000045,53483.59256448001 2024-07-08,04:43:47.000,190,10991744,14205,0,1720413826,13050.550043570001,89.61763356000301,53483.61352584001 2024-07-08,04:43:48.000,190,10991810,13885,0,1720413827,13050.543307259992,89.62468269000237,53483.54365464001 2024-07-08,04:43:49.000,190,10991752,14365,0,1720413828,13050.563516189992,89.61058443000366,53483.57859024 2024-07-08,04:43:50.000,190,10991788,14485,0,1720413829,13050.550043570001,89.61763356000301,53483.60653872 2024-07-08,04:43:51.000,190,10991757,14085,0,1720413830,13050.529834640001,89.5894370399983,53483.620512960006 2024-07-08,04:43:52.000,190,10991771,14525,0,1720413831,13050.502889399992,89.61058443000366,53483.550641760005 2024-07-08,04:43:53.000,190,10991772,14245,0,1720413832,13050.502889399992,89.59648616999766,53483.47378344001 2024-07-08,04:43:54.000,190,10991775,14165,0,1720413833,13050.462471539991,89.5894370399983,53483.4598092 2024-07-08,04:43:55.000,190,10991794,13725,0,1720413834,13050.462471539991,89.57533877999958,53483.4598092 2024-07-08,04:43:56.000,190,10991796,14565,0,1720413835,13050.428789990001,89.56124052000087,53483.43884784 2024-07-08,04:43:57.000,190,10991754,14165,0,1720413836,13050.428789990001,89.5541913900015,53483.41788648 2024-07-08,04:43:58.000,190,10991765,14285,0,1720413837,13050.428789990001,89.5541913900015,53483.389938 2024-07-08,04:43:59.000,190,10991786,13965,0,1720413838,13050.381635819991,89.53304400000343,53483.431860720004 2024-07-08,04:44:00.000,190,10991776,14085,0,1720413839,13050.354690579996,89.48370009000064,53483.42487360001 2024-07-08,04:44:01.000,190,10991749,14565,0,1720413840,13050.34795427,89.46255270000256,53483.44583496001 2024-07-08,04:44:02.000,190,10991774,14405,0,1720413841,13050.3681632,89.46255270000256,53483.403912240006 2024-07-08,04:44:03.000,190,10991751,14245,0,1720413842,13050.34121795999,89.44140531000448,53483.36198952 2024-07-08,04:44:04.000,190,10991770,14085,0,1720413843,13050.334481649996,89.42730704999849,53483.39692512001 2024-07-08,04:44:05.000,190,10991816,14125,0,1720413844,13050.30080009999,89.40615966000041,53483.34102816 2024-07-08,04:44:06.000,190,10991773,14805,0,1720413845,13050.28059116999,89.44140531000448,53483.30609256001 2024-07-08,04:44:07.000,190,10991771,13925,0,1720413846,13050.26711855,89.40615966000041,53483.29910544 2024-07-08,04:44:08.000,190,10991830,14085,0,1720413847,13050.273854859995,89.38501227000233,53483.285131200006 2024-07-08,04:44:09.000,190,10991792,14245,0,1720413848,13050.24017330999,89.37796314000298,53483.285131200006 2024-07-08,04:44:10.000,190,10991752,14405,0,1720413849,13050.213228069995,89.36386488000426,53483.29211832 2024-07-08,04:44:11.000,190,10991811,14285,0,1720413850,13050.24017330999,89.33566835999954,53483.27115696 2024-07-08,04:44:12.000,190,10991768,14405,0,1720413851,13050.253645929995,89.32861923000019,53483.25718272001 2024-07-08,04:44:13.000,190,10991783,14525,0,1720413852,13050.273854859995,89.31452097000147,53483.29910544 2024-07-08,04:44:14.000,190,10991773,14165,0,1720413853,13050.233436999995,89.32157010000083,53483.27115696 2024-07-08,04:44:15.000,190,10991791,14325,0,1720413854,13050.233436999995,89.27927532000467,53483.285131200006 2024-07-08,04:44:16.000,190,10991790,14365,0,1720413855,13050.20649176,89.28632445000403,53483.24320848 2024-07-08,04:44:17.000,190,10991778,14045,0,1720413856,13050.19975544999,89.28632445000403,53483.24320848 2024-07-08,04:44:18.000,190,10991747,14445,0,1720413857,13050.17954651999,89.26517705999868,53483.18731152001 2024-07-08,04:44:19.000,190,10991773,14165,0,1720413858,13050.172810209995,89.31452097000147,53483.215260000004 2024-07-08,04:44:20.000,190,10991814,13965,0,1720413859,13050.14586497,89.27222618999804,53483.19429864 2024-07-08,04:44:21.000,190,10991771,13925,0,1720413860,13050.152601279995,89.2440296700006,53483.24320848 2024-07-08,04:44:22.000,190,10991781,14205,0,1720413861,13050.10544711,89.27927532000467,53483.19429864 2024-07-08,04:44:23.000,190,10991766,14205,0,1720413862,13050.11891972999,89.25812792999932,53483.20827288001 2024-07-08,04:44:24.000,190,10991790,14725,0,1720413863,13050.09871079999,89.23698054000124,53483.1803244 2024-07-08,04:44:25.000,190,10991763,14045,0,1720413864,13050.091974489995,89.22288228000252,53483.117440320006 2024-07-08,04:44:26.000,190,10991768,14125,0,1720413865,13050.06502925,89.22288228000252,53483.117440320006 2024-07-08,04:44:27.000,190,10991774,14365,0,1720413866,13050.06502925,89.22288228000252,53483.08250472 2024-07-08,04:44:28.000,190,10991778,14285,0,1720413867,13050.03808400999,89.19468575999781,53483.03359488 2024-07-08,04:44:29.000,190,10991843,14365,0,1720413868,13050.02461139,89.18763662999845,53483.047569120004 2024-07-08,04:44:30.000,190,10991776,13885,0,1720413869,13050.051556629995,89.20173489000445,53483.068530480006 2024-07-08,04:44:31.000,190,10991755,14245,0,1720413870,13050.03808400999,89.18763662999845,53483.04058200001 2024-07-08,04:44:32.000,190,10991805,13765,0,1720413871,13050.051556629995,89.20173489000445,53483.03359488 2024-07-08,04:44:33.000,190,10991793,14205,0,1720413872,13050.05829293999,89.18058749999909,53483.047569120004 2024-07-08,04:44:34.000,190,10991763,14325,0,1720413873,13050.071765559995,89.20173489000445,53483.04058200001 2024-07-08,04:44:35.000,190,10991775,14285,0,1720413874,13050.06502925,89.15239098000166,53482.97071080001 2024-07-08,04:44:36.000,190,10991831,14085,0,1720413875,13050.04482032,89.15239098000166,53482.94276232001 2024-07-08,04:44:37.000,190,10991815,14045,0,1720413876,13050.051556629995,89.15239098000166,53482.96372368 2024-07-08,04:44:38.000,190,10991784,13805,0,1720413877,13050.08523818,89.17353836999973,53482.97071080001 2024-07-08,04:44:39.000,190,10991783,14245,0,1720413878,13050.09871079999,89.13829272000294,53482.95673656 2024-07-08,04:44:40.000,190,10991810,13965,0,1720413879,13050.071765559995,89.1453418500023,53482.97071080001 2024-07-08,04:44:41.000,190,10991796,14325,0,1720413880,13050.051556629995,89.13829272000294,53482.98468504 2024-07-08,04:44:42.000,190,10991778,14205,0,1720413881,13050.051556629995,89.12419446000422,53482.90782672 2024-07-08,04:44:43.000,190,10991804,14045,0,1720413882,13050.091974489995,89.1453418500023,53482.90782672 2024-07-08,04:44:44.000,190,10991832,14245,0,1720413883,13050.06502925,89.16648924000037,53482.95673656 2024-07-08,04:44:45.000,190,10991727,13685,0,1720413884,13050.07850186999,89.13829272000294,53482.91481384 2024-07-08,04:44:46.000,190,10991766,14405,0,1720413885,13050.071765559995,89.13829272000294,53482.97071080001 2024-07-08,04:44:47.000,190,10991766,13965,0,1720413886,13050.07850186999,89.13124359000358,53482.949749440006 2024-07-08,04:44:48.000,190,10991779,13685,0,1720413887,13050.09871079999,89.12419446000422,53482.89385248001 2024-07-08,04:44:49.000,190,10991826,14245,0,1720413888,13050.09871079999,89.11714533000486,53482.97071080001 2024-07-08,04:44:50.000,190,10991777,14445,0,1720413889,13050.09871079999,89.12419446000422,53482.949749440006 2024-07-08,04:44:51.000,190,10991773,14005,0,1720413890,13050.08523818,89.10304706999887,53482.98468504 2024-07-08,04:44:52.000,190,10991814,13965,0,1720413891,13050.10544711,89.08189968000079,53482.928788080004 2024-07-08,04:44:53.000,190,10991788,14285,0,1720413892,13050.07850186999,89.08189968000079,53482.94276232001 2024-07-08,04:44:54.000,190,10991788,13965,0,1720413893,13050.06502925,89.08894881000015,53482.94276232001 2024-07-08,04:44:55.000,190,10991781,14485,0,1720413894,13050.091974489995,89.08894881000015,53482.87289112001 2024-07-08,04:44:56.000,190,10991753,14285,0,1720413895,13050.06502925,89.08894881000015,53482.90782672 2024-07-08,04:44:57.000,190,10991775,13845,0,1720413896,13050.08523818,89.07485055000143,53482.85192976001 2024-07-08,04:44:58.000,190,10991784,14205,0,1720413897,13050.10544711,89.08894881000015,53482.97769792 2024-07-08,04:44:59.000,190,10991771,13885,0,1720413898,13050.11891972999,89.11714533000486,53482.98468504 2024-07-08,04:45:00.000,190,10991782,14085,0,1720413899,13050.10544711,89.11714533000486,53483.0056464 2024-07-08,04:45:01.000,190,10991764,14165,0,1720413900,13050.09871079999,89.0959979399995,53483.0056464 2024-07-08,04:45:02.000,190,10991806,14285,0,1720413901,13050.132392349995,89.06780142000207,53482.96372368 2024-07-08,04:45:03.000,190,10991791,14245,0,1720413902,13050.10544711,89.06075229000271,53482.9357752 2024-07-08,04:45:04.000,190,10991808,14085,0,1720413903,13050.09871079999,89.06780142000207,53482.92180096001 2024-07-08,04:45:05.000,190,10991785,13965,0,1720413904,13050.091974489995,89.08894881000015,53482.9357752 2024-07-08,04:45:06.000,190,10991785,14165,0,1720413905,13050.12565604,89.07485055000143,53482.96372368 2024-07-08,04:45:07.000,190,10991790,14325,0,1720413906,13050.112183419995,89.07485055000143,53482.91481384 2024-07-08,04:45:08.000,190,10991779,13965,0,1720413907,13050.152601279995,89.07485055000143,53482.949749440006 2024-07-08,04:45:09.000,190,10991820,14125,0,1720413908,13050.11891972999,89.06075229000271,53482.92180096001 2024-07-08,04:45:10.000,190,10991777,14045,0,1720413909,13050.14586497,89.02550663999864,53482.90782672 2024-07-08,04:45:11.000,190,10991781,14085,0,1720413910,13050.14586497,89.08189968000079,53482.928788080004 2024-07-08,04:45:12.000,190,10991748,14285,0,1720413911,13050.152601279995,89.032555769998,53482.88686536 2024-07-08,04:45:13.000,190,10991771,14165,0,1720413912,13050.112183419995,89.01845750999928,53482.90782672 2024-07-08,04:45:14.000,190,10991772,14165,0,1720413913,13050.13912865999,88.9973101200012,53482.9357752 2024-07-08,04:45:15.000,190,10991827,13885,0,1720413914,13050.172810209995,88.95501533999777,53482.928788080004 2024-07-08,04:45:16.000,190,10991766,14245,0,1720413915,13050.152601279995,88.92681882000034,53482.928788080004 2024-07-08,04:45:17.000,190,10991805,14245,0,1720413916,13050.152601279995,88.95501533999777,53482.91481384 2024-07-08,04:45:18.000,190,10991804,14365,0,1720413917,13050.14586497,88.8986223000029,53482.91481384 2024-07-08,04:45:19.000,190,10991789,13965,0,1720413918,13050.152601279995,88.91976969000098,53482.85192976001 2024-07-08,04:45:20.000,190,10991810,14205,0,1720413919,13050.12565604,88.8986223000029,53482.84494264 2024-07-08,04:45:21.000,190,10991804,14485,0,1720413920,13050.132392349995,88.91272056000162,53482.85192976001 2024-07-08,04:45:22.000,190,10991798,14085,0,1720413921,13050.1660739,88.90567143000226,53482.865904 2024-07-08,04:45:23.000,190,10991791,14445,0,1720413922,13050.14586497,88.91272056000162,53482.84494264 2024-07-08,04:45:24.000,190,10991796,13965,0,1720413923,13050.12565604,88.90567143000226,53482.80301992001 2024-07-08,04:45:25.000,190,10991844,14005,0,1720413924,13050.112183419995,88.88452404000418,53482.87289112001 2024-07-08,04:45:26.000,190,10991808,14325,0,1720413925,13050.10544711,88.91272056000162,53482.85891688 2024-07-08,04:45:27.000,190,10991814,14325,0,1720413926,13050.08523818,88.91976969000098,53482.865904 2024-07-08,04:45:28.000,190,10991741,14285,0,1720413927,13050.07850186999,88.92681882000034,53482.830968400005 2024-07-08,04:45:29.000,190,10991799,13765,0,1720413928,13050.031347699995,88.96911360000377,53482.81699416 2024-07-08,04:45:30.000,190,10991826,14285,0,1720413929,13050.031347699995,89.01845750999928,53482.82398128001 2024-07-08,04:45:31.000,190,10991805,14485,0,1720413930,13050.071765559995,88.9973101200012,53482.82398128001 2024-07-08,04:45:32.000,190,10991772,14045,0,1720413931,13050.02461139,89.01140837999992,53482.81699416 2024-07-08,04:45:33.000,190,10991786,14165,0,1720413932,13049.990929839994,89.05370316000335,53482.7960328 2024-07-08,04:45:34.000,190,10991780,14045,0,1720413933,13049.970720909994,89.08189968000079,53482.80301992001 2024-07-08,04:45:35.000,190,10991798,14045,0,1720413934,13049.990929839994,89.032555769998,53482.7960328 2024-07-08,04:45:36.000,190,10991791,14365,0,1720413935,13049.93703935999,89.04665403000399,53482.782058560006 2024-07-08,04:45:37.000,190,10991775,14085,0,1720413936,13049.970720909994,89.05370316000335,53482.70520024001 2024-07-08,04:45:38.000,190,10991791,13525,0,1720413937,13049.91683042999,89.08189968000079,53482.75411008001 2024-07-08,04:45:39.000,190,10991790,14125,0,1720413938,13049.910094119994,89.11009619999822,53482.75411008001 2024-07-08,04:45:40.000,190,10991810,13885,0,1720413939,13049.89662149999,89.032555769998,53482.74013584 2024-07-08,04:45:41.000,190,10991786,14045,0,1720413940,13049.91683042999,89.07485055000143,53482.74013584 2024-07-08,04:45:42.000,190,10991775,14325,0,1720413941,13049.93703935999,89.06780142000207,53482.782058560006 2024-07-08,04:45:43.000,190,10991766,14325,0,1720413942,13049.903357809999,89.06780142000207,53482.70520024001 2024-07-08,04:45:44.000,190,10991795,13885,0,1720413943,13049.91683042999,89.05370316000335,53482.69821312 2024-07-08,04:45:45.000,190,10991744,14045,0,1720413944,13049.889885189994,89.13829272000294,53482.691226 2024-07-08,04:45:46.000,190,10991772,14565,0,1720413945,13049.923566739999,89.11009619999822,53482.74013584 2024-07-08,04:45:47.000,190,10991783,14085,0,1720413946,13049.923566739999,89.12419446000422,53482.71917448 2024-07-08,04:45:48.000,190,10991805,14125,0,1720413947,13049.95724828999,89.15239098000166,53482.67026464 2024-07-08,04:45:49.000,190,10991791,14445,0,1720413948,13049.98419353,89.11009619999822,53482.69821312 2024-07-08,04:45:50.000,190,10991740,13885,0,1720413949,13049.990929839994,89.1453418500023,53482.733148720006 2024-07-08,04:45:51.000,190,10991807,13725,0,1720413950,13049.98419353,89.13124359000358,53482.64930328 2024-07-08,04:45:52.000,190,10991792,14285,0,1720413951,13050.01787507999,89.17353836999973,53482.70520024001 2024-07-08,04:45:53.000,190,10991787,13765,0,1720413952,13050.03808400999,89.16648924000037,53482.64930328 2024-07-08,04:45:54.000,190,10991769,14565,0,1720413953,13050.03808400999,89.19468575999781,53482.691226 2024-07-08,04:45:55.000,190,10991837,14365,0,1720413954,13050.031347699995,89.22993141000188,53482.63532904001 2024-07-08,04:45:56.000,190,10991741,13885,0,1720413955,13050.06502925,89.25107879999996,53482.63532904001 2024-07-08,04:45:57.000,190,10991796,13845,0,1720413956,13050.051556629995,89.25812792999932,53482.614367680006 2024-07-08,04:45:58.000,190,10991811,14245,0,1720413957,13050.09871079999,89.22993141000188,53482.691226 2024-07-08,04:45:59.000,190,10991809,14005,0,1720413958,13050.13912865999,89.21583315000316,53482.663277520005 2024-07-08,04:46:00.000,190,10991783,13805,0,1720413959,13050.14586497,89.23698054000124,53482.65629040001 2024-07-08,04:46:01.000,190,10991770,13845,0,1720413960,13050.13912865999,89.28632445000403,53482.60738056001 2024-07-08,04:46:02.000,190,10991775,13925,0,1720413961,13050.17954651999,89.27927532000467,53482.64231616 2024-07-08,04:46:03.000,190,10991771,14205,0,1720413962,13050.19975544999,89.27927532000467,53482.63532904001 2024-07-08,04:46:04.000,190,10991783,13805,0,1720413963,13050.24690962,89.30747184000211,53482.62834192 2024-07-08,04:46:05.000,190,10991751,14725,0,1720413964,13050.24690962,89.33566835999954,53482.64930328 2024-07-08,04:46:06.000,190,10991766,14165,0,1720413965,13050.28732748,89.3568157500049,53482.64231616 2024-07-08,04:46:07.000,190,10991789,13645,0,1720413966,13050.32100902999,89.38501227000233,53482.6213548 2024-07-08,04:46:08.000,190,10991777,14485,0,1720413967,13050.334481649996,89.40615966000041,53482.593406320004 2024-07-08,04:46:09.000,190,10991807,14525,0,1720413968,13050.374899509996,89.44845444000384,53482.6213548 2024-07-08,04:46:10.000,190,10991789,14525,0,1720413969,13050.415317369996,89.42730704999849,53482.62834192 2024-07-08,04:46:11.000,190,10991744,14005,0,1720413970,13050.422053679991,89.3920614000017,53482.614367680006 2024-07-08,04:46:12.000,190,10991787,14365,0,1720413971,13050.475944159996,89.41320878999977,53482.614367680006 2024-07-08,04:46:13.000,190,10991776,13965,0,1720413972,13050.469207850001,89.42025791999913,53482.614367680006 2024-07-08,04:46:14.000,190,10991779,14165,0,1720413973,13050.529834640001,89.37091401000362,53482.64930328 2024-07-08,04:46:15.000,190,10991746,14485,0,1720413974,13050.543307259992,89.38501227000233,53482.663277520005 2024-07-08,04:46:16.000,190,10991808,14125,0,1720413975,13050.576988809997,89.39911053000105,53482.69821312 2024-07-08,04:46:17.000,190,10991776,13725,0,1720413976,13050.597197739997,89.42025791999913,53482.614367680006 2024-07-08,04:46:18.000,190,10991819,14205,0,1720413977,13050.590461430002,89.42025791999913,53482.64231616 2024-07-08,04:46:19.000,190,10991820,14245,0,1720413978,13050.657824529997,89.3920614000017,53482.65629040001 2024-07-08,04:46:20.000,190,10991758,14525,0,1720413979,13050.698242389997,89.37796314000298,53482.614367680006 2024-07-08,04:46:21.000,190,10991795,13845,0,1720413980,13050.691506080002,89.37091401000362,53482.6213548 2024-07-08,04:46:22.000,190,10991816,14205,0,1720413981,13050.725187629992,89.33566835999954,53482.68423888001 2024-07-08,04:46:23.000,190,10991773,14405,0,1720413982,13050.738660249997,89.33566835999954,53482.64930328 2024-07-08,04:46:24.000,190,10991785,13885,0,1720413983,13050.792550730002,89.34976661999826,53482.733148720006 2024-07-08,04:46:25.000,190,10991781,14085,0,1720413984,13050.792550730002,89.32157010000083,53482.712187360004 2024-07-08,04:46:26.000,190,10991806,14205,0,1720413985,13050.846441209993,89.34976661999826,53482.64231616 2024-07-08,04:46:27.000,190,10991755,14525,0,1720413986,13050.853177520003,89.33566835999954,53482.67725176 2024-07-08,04:46:28.000,190,10991802,14405,0,1720413987,13050.839704899998,89.32157010000083,53482.74013584 2024-07-08,04:46:29.000,190,10991796,14565,0,1720413988,13050.900331689998,89.31452097000147,53482.691226 2024-07-08,04:46:30.000,190,10991764,13725,0,1720413989,13050.886859069993,89.32861923000019,53482.67026464 2024-07-08,04:46:31.000,190,10991797,13885,0,1720413990,13050.900331689998,89.34976661999826,53482.67725176 2024-07-08,04:46:32.000,190,10991772,14365,0,1720413991,13050.886859069993,89.32861923000019,53482.74712296 2024-07-08,04:46:33.000,190,10991773,13805,0,1720413992,13050.893595379988,89.34976661999826,53482.64930328 2024-07-08,04:46:34.000,190,10991771,14285,0,1720413993,13050.920540619998,89.3427174899989,53482.67026464 2024-07-08,04:46:35.000,190,10991783,13965,0,1720413994,13050.927276929993,89.3427174899989,53482.65629040001 2024-07-08,04:46:36.000,190,10991788,13925,0,1720413995,13050.954222169988,89.32157010000083,53482.68423888001 2024-07-08,04:46:37.000,190,10991782,14045,0,1720413996,13050.954222169988,89.28632445000403,53482.67725176 2024-07-08,04:46:38.000,190,10991847,13845,0,1720413997,13050.954222169988,89.32157010000083,53482.68423888001 2024-07-08,04:46:39.000,190,10991785,14085,0,1720413998,13050.940749549998,89.32157010000083,53482.712187360004 2024-07-08,04:46:40.000,190,10991766,14045,0,1720413999,13051.001376339998,89.3568157500049,53482.65629040001 2024-07-08,04:46:41.000,190,10991786,14325,0,1720414000,13050.967694789993,89.39911053000105,53482.68423888001 2024-07-08,04:46:42.000,190,10991781,13845,0,1720414001,13051.008112649994,89.38501227000233,53482.62834192 2024-07-08,04:46:43.000,190,10991771,14205,0,1720414002,13051.041794199999,89.3920614000017,53482.67026464 2024-07-08,04:46:44.000,190,10991755,14045,0,1720414003,13051.021585269998,89.3920614000017,53482.65629040001 2024-07-08,04:46:45.000,190,10991783,13885,0,1720414004,13051.014848959989,89.37091401000362,53482.64231616 2024-07-08,04:46:46.000,190,10991791,14365,0,1720414005,13051.021585269998,89.41320878999977,53482.64231616 2024-07-08,04:46:47.000,190,10991766,13805,0,1720414006,13051.021585269998,89.38501227000233,53482.663277520005 2024-07-08,04:46:48.000,190,10991783,13965,0,1720414007,13051.041794199999,89.37091401000362,53482.663277520005 2024-07-08,04:46:49.000,190,10991769,13645,0,1720414008,13051.082212059999,89.37796314000298,53482.67026464 2024-07-08,04:46:50.000,190,10991802,13925,0,1720414009,13051.095684679989,89.3568157500049,53482.691226 2024-07-08,04:46:51.000,190,10991769,13805,0,1720414010,13051.109157299994,89.38501227000233,53482.67026464 2024-07-08,04:46:52.000,190,10991776,14165,0,1720414011,13051.129366229994,89.36386488000426,53482.663277520005 2024-07-08,04:46:53.000,190,10991782,13885,0,1720414012,13051.149575159994,89.37796314000298,53482.67026464 2024-07-08,04:46:54.000,190,10991783,13925,0,1720414013,13051.169784089994,89.42730704999849,53482.67026464 2024-07-08,04:46:55.000,190,10991779,14085,0,1720414014,13051.19672932999,89.44140531000448,53482.67026464 2024-07-08,04:46:56.000,190,10991813,14285,0,1720414015,13051.19672932999,89.46960183000192,53482.68423888001 2024-07-08,04:46:57.000,190,10991746,14085,0,1720414016,13051.19672932999,89.47665096000128,53482.65629040001 2024-07-08,04:46:58.000,190,10991787,14325,0,1720414017,13051.20346564,89.48370009000064,53482.64930328 2024-07-08,04:46:59.000,190,10991774,14365,0,1720414018,13051.210201949994,89.46960183000192,53482.65629040001 2024-07-08,04:47:00.000,190,10991817,14205,0,1720414019,13051.21693825999,89.48370009000064,53482.691226 2024-07-08,04:47:01.000,190,10991817,14205,0,1720414020,13051.230410879994,89.46960183000192,53482.691226 2024-07-08,04:47:02.000,190,10991761,14245,0,1720414021,13051.22367457,89.49074922,53482.64930328 2024-07-08,04:47:03.000,190,10991763,14285,0,1720414022,13051.23714718999,89.49779834999936,53482.68423888001 2024-07-08,04:47:04.000,190,10991800,14125,0,1720414023,13051.23714718999,89.53304400000343,53482.62834192 2024-07-08,04:47:05.000,190,10991808,14085,0,1720414024,13051.2438835,89.54009313000279,53482.67725176 2024-07-08,04:47:06.000,190,10991827,14165,0,1720414025,13051.250619809995,89.53304400000343,53482.69821312 2024-07-08,04:47:07.000,190,10991794,14445,0,1720414026,13051.25735611999,89.54009313000279,53482.67026464 2024-07-08,04:47:08.000,190,10991829,14245,0,1720414027,13051.291037669995,89.51894574000471,53482.65629040001 2024-07-08,04:47:09.000,190,10991796,13885,0,1720414028,13051.32471922,89.53304400000343,53482.6213548 2024-07-08,04:47:10.000,190,10991761,13885,0,1720414029,13051.351664459995,89.51189660999808,53482.65629040001 2024-07-08,04:47:11.000,190,10991784,14245,0,1720414030,13051.371873389995,89.53304400000343,53482.65629040001 2024-07-08,04:47:12.000,190,10991757,14205,0,1720414031,13051.412291249995,89.5541913900015,53482.65629040001 2024-07-08,04:47:13.000,190,10991826,14165,0,1720414032,13051.38534601,89.54714226000215,53482.70520024001 2024-07-08,04:47:14.000,190,10991790,14245,0,1720414033,13051.41902755999,89.49074922,53482.64930328 2024-07-08,04:47:15.000,190,10991829,14685,0,1720414034,13051.40555494,89.47665096000128,53482.663277520005 2024-07-08,04:47:16.000,190,10991800,14565,0,1720414035,13051.43923648999,89.50484747999872,53482.67026464 2024-07-08,04:47:17.000,190,10991824,13925,0,1720414036,13051.46618173,89.54714226000215,53482.68423888001 2024-07-08,04:47:18.000,190,10991808,14005,0,1720414037,13051.46618173,89.56124052000087,53482.68423888001 2024-07-08,04:47:19.000,190,10991775,14005,0,1720414038,13051.48639066,89.56828965000022,53482.65629040001 2024-07-08,04:47:20.000,190,10991808,13885,0,1720414039,13051.48639066,89.59648616999766,53482.663277520005 2024-07-08,04:47:21.000,190,10991834,14205,0,1720414040,13051.533544829996,89.63878095000109,53482.663277520005 2024-07-08,04:47:22.000,190,10991832,14165,0,1720414041,13051.54701745,89.61763356000301,53482.64231616 2024-07-08,04:47:23.000,190,10991778,14325,0,1720414042,13051.600907929991,89.64583008000045,53482.663277520005 2024-07-08,04:47:24.000,190,10991735,14325,0,1720414043,13051.62785317,89.73041964000004,53482.67725176 2024-07-08,04:47:25.000,190,10991800,14205,0,1720414044,13051.641325789991,89.75861616000475,53482.691226 2024-07-08,04:47:26.000,190,10991810,14045,0,1720414045,13051.695216269996,89.76566529000411,53482.60039344 2024-07-08,04:47:27.000,190,10991782,14085,0,1720414046,13051.722161509992,89.79386181000154,53482.63532904001 2024-07-08,04:47:28.000,190,10991784,14285,0,1720414047,13051.782788299992,89.81500919999962,53482.62834192 2024-07-08,04:47:29.000,190,10991803,14245,0,1720414048,13051.823206159992,89.81500919999962,53482.62834192 2024-07-08,04:47:30.000,190,10991759,14245,0,1720414049,13051.843415089992,89.82205832999898,53482.64231616 2024-07-08,04:47:31.000,190,10991791,14365,0,1720414050,13051.924250809992,89.84320572000433,53482.64231616 2024-07-08,04:47:32.000,190,10991773,14365,0,1720414051,13051.984877599993,89.87845137000113,53482.68423888001 2024-07-08,04:47:33.000,190,10991776,14725,0,1720414052,13052.025295459993,89.88550050000049,53482.67026464 2024-07-08,04:47:34.000,190,10991780,14645,0,1720414053,13052.025295459993,89.92779528000392,53482.593406320004 2024-07-08,04:47:35.000,190,10991804,14205,0,1720414054,13052.119603799998,89.90664788999857,53482.62834192 2024-07-08,04:47:36.000,190,10991792,14605,0,1720414055,13052.139812729998,89.92074615000456,53482.69821312 2024-07-08,04:47:37.000,190,10991777,14245,0,1720414056,13052.213912139989,89.95599180000136,53482.67725176 2024-07-08,04:47:38.000,190,10991819,14165,0,1720414057,13052.220648449998,89.90664788999857,53482.663277520005 2024-07-08,04:47:39.000,190,10991784,14045,0,1720414058,13052.281275239999,89.92074615000456,53482.64231616 2024-07-08,04:47:40.000,190,10991744,13885,0,1720414059,13052.35537464999,89.93484441000328,53482.70520024001 2024-07-08,04:47:41.000,190,10991778,13965,0,1720414060,13052.41600143999,89.948942670002,53482.72616160001 2024-07-08,04:47:42.000,190,10991818,14445,0,1720414061,13052.47662822999,89.95599180000136,53482.712187360004 2024-07-08,04:47:43.000,190,10991785,14405,0,1720414062,13052.5237824,89.948942670002,53482.761097200004 2024-07-08,04:47:44.000,190,10991814,13845,0,1720414063,13052.570936569995,89.94189354000264,53482.74013584 2024-07-08,04:47:45.000,190,10991834,14085,0,1720414064,13052.651772289995,89.948942670002,53482.733148720006 2024-07-08,04:47:46.000,190,10991813,14165,0,1720414065,13052.68545384,89.96304093000072,53482.80301992001 2024-07-08,04:47:47.000,190,10991822,14445,0,1720414066,13052.752816939996,89.93484441000328,53482.77507144001 2024-07-08,04:47:48.000,190,10991788,14245,0,1720414067,13052.78649849,89.87845137000113,53482.782058560006 2024-07-08,04:47:49.000,190,10991779,14165,0,1720414068,13052.880806829991,89.8361565899977,53482.77507144001 2024-07-08,04:47:50.000,190,10991778,14125,0,1720414069,13052.921224689992,89.81500919999962,53482.74013584 2024-07-08,04:47:51.000,190,10991837,14365,0,1720414070,13052.961642549992,89.8361565899977,53482.761097200004 2024-07-08,04:47:52.000,190,10991812,13925,0,1720414071,13053.008796720002,89.81500919999962,53482.77507144001 2024-07-08,04:47:53.000,190,10991814,13965,0,1720414072,13053.015533029997,89.79386181000154,53482.75411008001 2024-07-08,04:47:54.000,190,10991772,14685,0,1720414073,13053.076159819997,89.81500919999962,53482.77507144001 2024-07-08,04:47:55.000,190,10991794,14565,0,1720414074,13053.076159819997,89.77976355000283,53482.761097200004 2024-07-08,04:47:56.000,190,10991787,14645,0,1720414075,13053.116577679997,89.77976355000283,53482.77507144001 2024-07-08,04:47:57.000,190,10991817,13685,0,1720414076,13053.143522919992,89.75861616000475,53482.81000704 2024-07-08,04:47:58.000,190,10991812,14405,0,1720414077,13053.204149709993,89.76566529000411,53482.76808432 2024-07-08,04:47:59.000,190,10991781,14205,0,1720414078,13053.217622329998,89.71632138000132,53482.76808432 2024-07-08,04:48:00.000,190,10991814,14165,0,1720414079,13053.244567569993,89.70927225000196,53482.84494264 2024-07-08,04:48:01.000,190,10991803,14405,0,1720414080,13053.278249119998,89.68812486000388,53482.830968400005 2024-07-08,04:48:02.000,190,10991807,14045,0,1720414081,13053.318666979998,89.64583008000045,53482.7960328 2024-07-08,04:48:03.000,190,10991762,14365,0,1720414082,13053.379293769998,89.61763356000301,53482.830968400005 2024-07-08,04:48:04.000,190,10991780,14045,0,1720414083,13053.426447939994,89.54714226000215,53482.80301992001 2024-07-08,04:48:05.000,190,10991820,14245,0,1720414084,13053.487074729994,89.52599487000407,53482.81000704 2024-07-08,04:48:06.000,190,10991817,13765,0,1720414085,13053.55443782999,89.46960183000192,53482.80301992001 2024-07-08,04:48:07.000,190,10991805,14085,0,1720414086,13053.57464675999,89.4555035700032,53482.81000704 2024-07-08,04:48:08.000,190,10991815,14205,0,1720414087,13053.668955099994,89.41320878999977,53482.80301992001 2024-07-08,04:48:09.000,190,10991812,13965,0,1720414088,13053.68242772,89.43435617999785,53482.84494264 2024-07-08,04:48:10.000,190,10991811,14685,0,1720414089,13053.71610926999,89.3920614000017,53482.81000704 2024-07-08,04:48:11.000,190,10991776,14245,0,1720414090,13053.749790819995,89.28632445000403,53482.78904568 2024-07-08,04:48:12.000,190,10991757,14205,0,1720414091,13053.78347237,89.27927532000467,53482.782058560006 2024-07-08,04:48:13.000,190,10991747,14645,0,1720414092,13053.830626539995,89.2440296700006,53482.78904568 2024-07-08,04:48:14.000,190,10991807,14085,0,1720414093,13053.891253329995,89.25107879999996,53482.7960328 2024-07-08,04:48:15.000,190,10991847,14085,0,1720414094,13053.89798963999,89.2440296700006,53482.78904568 2024-07-08,04:48:16.000,190,10991789,14365,0,1720414095,13053.951880119996,89.22288228000252,53482.7960328 2024-07-08,04:48:17.000,190,10991779,14485,0,1720414096,13053.999034289991,89.2087840200038,53482.76808432 2024-07-08,04:48:18.000,190,10991833,14285,0,1720414097,13054.052924769996,89.16648924000037,53482.81000704 2024-07-08,04:48:19.000,190,10991799,14165,0,1720414098,13054.079870009991,89.18058749999909,53482.76808432 2024-07-08,04:48:20.000,190,10991842,14045,0,1720414099,13054.093342629996,89.11009619999822,53482.80301992001 2024-07-08,04:48:21.000,190,10991777,14245,0,1720414100,13054.127024180001,89.11714533000486,53482.82398128001 2024-07-08,04:48:22.000,190,10991819,14125,0,1720414101,13054.180914659992,89.06780142000207,53482.81000704 2024-07-08,04:48:23.000,190,10991820,14565,0,1720414102,13054.194387279997,89.03960490000463,53482.78904568 2024-07-08,04:48:24.000,190,10991808,14205,0,1720414103,13054.187650970001,89.01845750999928,53482.75411008001 2024-07-08,04:48:25.000,190,10991801,13725,0,1720414104,13054.228068830002,89.00435925000056,53482.691226 2024-07-08,04:48:26.000,190,10991756,14285,0,1720414105,13054.288695620002,88.96911360000377,53482.75411008001 2024-07-08,04:48:27.000,190,10991820,14365,0,1720414106,13054.329113480002,88.89157317000354,53482.75411008001 2024-07-08,04:48:28.000,190,10991805,14125,0,1720414107,13054.342586099992,88.84222926000075,53482.71917448 2024-07-08,04:48:29.000,190,10991836,13845,0,1720414108,13054.389740270002,88.83518013000139,53482.712187360004 2024-07-08,04:48:30.000,190,10991796,14325,0,1720414109,13054.436894439998,88.7999344800046,53482.733148720006 2024-07-08,04:48:31.000,190,10991848,13765,0,1720414110,13054.463839679993,88.75763970000116,53482.712187360004 2024-07-08,04:48:32.000,190,10991763,14285,0,1720414111,13054.497521229998,88.7505905700018,53482.691226 2024-07-08,04:48:33.000,190,10991804,13845,0,1720414112,13054.504257539993,88.71534491999773,53482.74712296 2024-07-08,04:48:34.000,190,10991793,13845,0,1720414113,13054.591829569988,88.71534491999773,53482.733148720006 2024-07-08,04:48:35.000,190,10991798,14485,0,1720414114,13054.578356949998,88.69419752999966,53482.74712296 2024-07-08,04:48:36.000,190,10991781,14085,0,1720414115,13054.605302189993,88.66600101000222,53482.70520024001 2024-07-08,04:48:37.000,190,10991814,14285,0,1720414116,13054.686137909994,88.67305014000158,53482.72616160001 2024-07-08,04:48:38.000,190,10991786,14125,0,1720414117,13054.686137909994,88.6519027500035,53482.64231616 2024-07-08,04:48:39.000,190,10991817,14405,0,1720414118,13054.719819459999,88.63075535999815,53482.712187360004 2024-07-08,04:48:40.000,190,10991787,14245,0,1720414119,13054.787182559994,88.6519027500035,53482.712187360004 2024-07-08,04:48:41.000,190,10991808,14205,0,1720414120,13054.87475458999,88.60255884000071,53482.74712296 2024-07-08,04:48:42.000,190,10991835,14045,0,1720414121,13054.888227209995,88.59550971000135,53482.74712296 2024-07-08,04:48:43.000,190,10991764,13925,0,1720414122,13054.928645069995,88.56731319000392,53482.733148720006 2024-07-08,04:48:44.000,190,10991796,14285,0,1720414123,13055.00274448,88.54616579999856,53482.70520024001 2024-07-08,04:48:45.000,190,10991793,14765,0,1720414124,13055.05663495999,88.55321492999792,53482.733148720006 2024-07-08,04:48:46.000,190,10991787,14165,0,1720414125,13055.09705281999,88.51092015000177,53482.72616160001 2024-07-08,04:48:47.000,190,10991819,14125,0,1720414126,13055.09705281999,88.52501841000048,53482.71917448 2024-07-08,04:48:48.000,190,10991806,13885,0,1720414127,13055.14420699,88.48977276000369,53482.71917448 2024-07-08,04:48:49.000,190,10991830,14205,0,1720414128,13055.218306399991,88.48977276000369,53482.733148720006 2024-07-08,04:48:50.000,190,10991814,14205,0,1720414129,13055.299142119991,88.46862536999834,53482.72616160001 2024-07-08,04:48:51.000,190,10991794,14645,0,1720414130,13055.319351049991,88.45452710999962,53482.733148720006 2024-07-08,04:48:52.000,190,10991798,13925,0,1720414131,13055.413659389997,88.43337972000154,53482.782058560006 2024-07-08,04:48:53.000,190,10991793,13845,0,1720414132,13055.427132010002,88.43337972000154,53482.76808432 2024-07-08,04:48:54.000,190,10991817,13965,0,1720414133,13055.460813559992,88.39813407000474,53482.78904568 2024-07-08,04:48:55.000,190,10991823,14045,0,1720414134,13055.481022489992,88.36288842000067,53482.77507144001 2024-07-08,04:48:56.000,190,10991804,14365,0,1720414135,13055.561858209992,88.38403580999875,53482.782058560006 2024-07-08,04:48:57.000,190,10991787,13805,0,1720414136,13055.609012380002,88.4051832000041,53482.7960328 2024-07-08,04:48:58.000,190,10991800,14405,0,1720414137,13055.615748689997,88.35583929000131,53482.81699416 2024-07-08,04:48:59.000,190,10991799,13965,0,1720414138,13055.669639170002,88.3417410300026,53482.84494264 2024-07-08,04:49:00.000,190,10991832,14045,0,1720414139,13055.737002269998,88.28534799000045,53482.782058560006 2024-07-08,04:49:01.000,190,10991847,14245,0,1720414140,13055.777420129998,88.27829886000109,53482.83795552 2024-07-08,04:49:02.000,190,10991780,13765,0,1720414141,13055.817837989998,88.27829886000109,53482.84494264 2024-07-08,04:49:03.000,190,10991777,13885,0,1720414142,13055.844783229993,88.2289549499983,53482.782058560006 2024-07-08,04:49:04.000,190,10991826,14285,0,1720414143,13055.939091569999,88.20780756000022,53482.84494264 2024-07-08,04:49:05.000,190,10991786,14085,0,1720414144,13055.979509429999,88.13731625999935,53482.85192976001 2024-07-08,04:49:06.000,190,10991807,14085,0,1720414145,13056.03339990999,88.08797235000384,53482.84494264 2024-07-08,04:49:07.000,190,10991772,14005,0,1720414146,13056.09402669999,88.05977582999913,53482.82398128001 2024-07-08,04:49:08.000,190,10991794,13925,0,1720414147,13056.17486241999,88.03157931000169,53482.85192976001 2024-07-08,04:49:09.000,190,10991770,13965,0,1720414148,13056.248961829995,87.9963336600049,53482.900839600006 2024-07-08,04:49:10.000,190,10991837,14245,0,1720414149,13056.31632492999,87.97518626999954,53482.88686536 2024-07-08,04:49:11.000,190,10991831,13805,0,1720414150,13056.38368803,87.93289149000339,53482.900839600006 2024-07-08,04:49:12.000,190,10991815,14445,0,1720414151,13056.40389696,87.93994062000274,53482.85891688 2024-07-08,04:49:13.000,190,10991831,14365,0,1720414152,13056.451051129996,87.85535106000316,53482.900839600006 2024-07-08,04:49:14.000,190,10991820,14405,0,1720414153,13056.498205299991,87.82715453999845,53482.85891688 2024-07-08,04:49:15.000,190,10991825,13765,0,1720414154,13056.565568400001,87.79895802000101,53482.85192976001 2024-07-08,04:49:16.000,190,10991787,14045,0,1720414155,13056.612722569997,87.7355158499995,53482.900839600006 2024-07-08,04:49:17.000,190,10991774,14085,0,1720414156,13056.680085669992,87.68617194000399,53482.900839600006 2024-07-08,04:49:18.000,190,10991818,14045,0,1720414157,13056.733976149997,87.65797541999927,53482.92180096001 2024-07-08,04:49:19.000,190,10991829,14085,0,1720414158,13056.828284490002,87.65092628999992,53482.89385248001 2024-07-08,04:49:20.000,190,10991789,14085,0,1720414159,13056.821548179993,87.61568064000312,53482.91481384 2024-07-08,04:49:21.000,190,10991765,14085,0,1720414160,13056.888911280003,87.58043498999905,53482.900839600006 2024-07-08,04:49:22.000,190,10991772,14005,0,1720414161,13056.915856519998,87.57338585999969,53482.85891688 2024-07-08,04:49:23.000,190,10991789,14525,0,1720414162,13057.003428549993,87.49584542999946,53482.88686536 2024-07-08,04:49:24.000,190,10991792,13965,0,1720414163,13057.010164859988,87.48174717000074,53482.90782672 2024-07-08,04:49:25.000,190,10991806,14485,0,1720414164,13057.084264269994,87.44650152000395,53482.830968400005 2024-07-08,04:49:26.000,190,10991815,14285,0,1720414165,13057.104473199994,87.44650152000395,53482.89385248001 2024-07-08,04:49:27.000,190,10991826,14405,0,1720414166,13057.165099989994,87.38305935000244,53482.87289112001 2024-07-08,04:49:28.000,190,10991775,13845,0,1720414167,13057.205517849994,87.30551892000221,53482.84494264 2024-07-08,04:49:29.000,190,10991799,13765,0,1720414168,13057.25940833,87.2420767500007,53482.865904 2024-07-08,04:49:30.000,190,10991824,14045,0,1720414169,13057.306562499994,87.23502762000135,53482.928788080004 2024-07-08,04:49:31.000,190,10991759,13885,0,1720414170,13057.326771429995,87.19273283999792,53482.865904 2024-07-08,04:49:32.000,190,10991790,14405,0,1720414171,13057.36045298,87.1786345799992,53482.85891688 2024-07-08,04:49:33.000,190,10991833,13605,0,1720414172,13057.367189289995,87.10109414999897,53482.830968400005 2024-07-08,04:49:34.000,190,10991817,13725,0,1720414173,13057.387398219995,87.03765198000474,53482.85192976001 2024-07-08,04:49:35.000,190,10991834,14285,0,1720414174,13057.49517917999,87.0306028499981,53482.90782672 2024-07-08,04:49:36.000,190,10991804,14325,0,1720414175,13057.52212442,86.96716068000387,53482.879878240004 2024-07-08,04:49:37.000,190,10991813,14285,0,1720414176,13057.55580596999,86.95306241999788,53482.87289112001 2024-07-08,04:49:38.000,190,10991765,14005,0,1720414177,13057.589487519996,86.896669380003,53482.85891688 2024-07-08,04:49:39.000,190,10991781,14045,0,1720414178,13057.60296014,86.87552198999765,53482.80301992001 2024-07-08,04:49:40.000,190,10991750,14205,0,1720414179,13057.636641689991,86.8332272100015,53482.85891688 2024-07-08,04:49:41.000,190,10991818,14525,0,1720414180,13057.710741099996,86.74158852000255,53482.865904 2024-07-08,04:49:42.000,190,10991758,14165,0,1720414181,13057.730950029996,86.74158852000255,53482.87289112001 2024-07-08,04:49:43.000,190,10991794,13845,0,1720414182,13057.730950029996,86.69224460999976,53482.879878240004 2024-07-08,04:49:44.000,190,10991797,13565,0,1720414183,13057.791576819996,86.6499498300036,53482.865904 2024-07-08,04:49:45.000,190,10991781,14125,0,1720414184,13057.825258370001,86.61470417999953,53482.900839600006 2024-07-08,04:49:46.000,190,10991799,14245,0,1720414185,13057.885885160002,86.53011461999995,53482.87289112001 2024-07-08,04:49:47.000,190,10991821,14205,0,1720414186,13057.879148849992,86.51601636000123,53482.87289112001 2024-07-08,04:49:48.000,190,10991816,13925,0,1720414187,13057.933039329997,86.45962331999908,53482.84494264 2024-07-08,04:49:49.000,190,10991819,14045,0,1720414188,13057.946511950002,86.45257418999972,53482.7960328 2024-07-08,04:49:50.000,190,10991853,13885,0,1720414189,13057.986929810002,86.41027941000357,53482.80301992001 2024-07-08,04:49:51.000,190,10991836,14205,0,1720414190,13058.020611359992,86.3750337599995,53482.82398128001 2024-07-08,04:49:52.000,190,10991825,13925,0,1720414191,13058.047556600002,86.3397881100027,53482.81000704 2024-07-08,04:49:53.000,190,10991803,14085,0,1720414192,13058.087974460002,86.29749332999927,53482.81699416 2024-07-08,04:49:54.000,190,10991815,14205,0,1720414193,13058.114919699998,86.21995289999904,53482.782058560006 2024-07-08,04:49:55.000,190,10991785,13405,0,1720414194,13058.108183390003,86.21995289999904,53482.83795552 2024-07-08,04:49:56.000,190,10991748,13685,0,1720414195,13058.175546489998,86.16355986000417,53482.830968400005 2024-07-08,04:49:57.000,190,10991814,14205,0,1720414196,13058.182282799993,86.1283142100001,53482.830968400005 2024-07-08,04:49:58.000,190,10991785,14045,0,1720414197,13058.162073869993,86.0930685600033,53482.80301992001 2024-07-08,04:49:59.000,190,10991801,14085,0,1720414198,13058.189019109988,86.06487203999859,53482.84494264 2024-07-08,04:50:00.000,190,10991830,14365,0,1720414199,13058.222700659993,86.02257726000244,53482.81699416 2024-07-08,04:50:01.000,190,10991738,14165,0,1720414200,13058.215964349998,86.00142987000436,53482.81000704 2024-07-08,04:50:02.000,190,10991822,14245,0,1720414201,13058.283327449994,85.980282479999,53482.85891688 2024-07-08,04:50:03.000,190,10991771,14325,0,1720414202,13058.242909589993,85.94503683000221,53482.81699416 2024-07-08,04:50:04.000,190,10991761,14245,0,1720414203,13058.269854829989,85.89569291999942,53482.77507144001 2024-07-08,04:50:05.000,190,10991798,14165,0,1720414204,13058.317008999999,85.88864379000006,53482.830968400005 2024-07-08,04:50:06.000,190,10991777,14005,0,1720414205,13058.330481619989,85.81815248999919,53482.85891688 2024-07-08,04:50:07.000,190,10991803,14405,0,1720414206,13058.290063759989,85.77585771000304,53482.85192976001 2024-07-08,04:50:08.000,190,10991760,14605,0,1720414207,13058.343954239994,85.74061205999897,53482.879878240004 2024-07-08,04:50:09.000,190,10991745,14245,0,1720414208,13058.343954239994,85.70536641000217,53482.87289112001 2024-07-08,04:50:10.000,190,10991789,14005,0,1720414209,13058.357426859999,85.65602249999938,53482.85891688 2024-07-08,04:50:11.000,190,10991756,14405,0,1720414210,13058.337217929999,85.62782598000194,53482.879878240004 2024-07-08,04:50:12.000,190,10991757,14005,0,1720414211,13058.350690549989,85.6348751100013,53482.80301992001 2024-07-08,04:50:13.000,190,10991838,14485,0,1720414212,13058.357426859999,85.55733468000108,53482.84494264 2024-07-08,04:50:14.000,190,10991787,14205,0,1720414213,13058.357426859999,85.52913816000364,53482.81699416 2024-07-08,04:50:15.000,190,10991779,13965,0,1720414214,13058.364163169994,85.41635207999934,53482.81000704 2024-07-08,04:50:16.000,190,10991792,14325,0,1720414215,13058.377635789999,85.4374994700047,53482.782058560006 2024-07-08,04:50:17.000,190,10991769,14445,0,1720414216,13058.39110840999,85.35995904000447,53482.761097200004 2024-07-08,04:50:18.000,190,10991766,14725,0,1720414217,13058.397844719999,85.31766426000104,53482.77507144001 2024-07-08,04:50:19.000,190,10991748,13885,0,1720414218,13058.444998889994,85.29651687000296,53482.733148720006 2024-07-08,04:50:20.000,190,10991788,14485,0,1720414219,13058.418053649999,85.27536948000488,53482.733148720006 2024-07-08,04:50:21.000,190,10991778,14205,0,1720414220,13058.458471509999,85.24012383000081,53482.74712296 2024-07-08,04:50:22.000,190,10991808,13965,0,1720414221,13058.438262579999,85.24012383000081,53482.712187360004 2024-07-08,04:50:23.000,190,10991779,13885,0,1720414222,13058.424789959994,85.1766816599993,53482.74712296 2024-07-08,04:50:24.000,190,10991784,14165,0,1720414223,13058.444998889994,85.12733775000379,53482.69821312 2024-07-08,04:50:25.000,190,10991774,14285,0,1720414224,13058.458471509999,85.10619035999844,53482.75411008001 2024-07-08,04:50:26.000,190,10991810,14085,0,1720414225,13058.438262579999,85.05684645000292,53482.663277520005 2024-07-08,04:50:27.000,190,10991733,14245,0,1720414226,13058.45173519999,84.9793060200027,53482.69821312 2024-07-08,04:50:28.000,190,10991785,14045,0,1720414227,13058.47868044,84.91586385000119,53482.68423888001 2024-07-08,04:50:29.000,190,10991744,13645,0,1720414228,13058.465207819994,84.87356906999776,53482.663277520005 2024-07-08,04:50:30.000,190,10991810,14365,0,1720414229,13058.47194412999,84.81717603000288,53482.64231616 2024-07-08,04:50:31.000,190,10991756,14165,0,1720414230,13058.43152626999,84.7678321200001,53482.565457840006 2024-07-08,04:50:32.000,190,10991810,14245,0,1720414231,13058.444998889994,84.73963560000266,53482.58641920001 2024-07-08,04:50:33.000,190,10991812,14165,0,1720414232,13058.418053649999,84.74668473000202,53482.57943208 2024-07-08,04:50:34.000,190,10991798,14045,0,1720414233,13058.43152626999,84.66914430000179,53482.544496480004 2024-07-08,04:50:35.000,190,10991768,14365,0,1720414234,13058.438262579999,84.66914430000179,53482.55847072001 2024-07-08,04:50:36.000,190,10991804,13965,0,1720414235,13058.424789959994,84.64799691000371,53482.51654800001 2024-07-08,04:50:37.000,190,10991788,13805,0,1720414236,13058.418053649999,84.61275125999964,53482.53750936001 2024-07-08,04:50:38.000,190,10991804,14245,0,1720414237,13058.418053649999,84.60570213000028,53482.495586640005 2024-07-08,04:50:39.000,190,10991766,14325,0,1720414238,13058.364163169994,84.59160387000156,53482.45366392 2024-07-08,04:50:40.000,190,10991797,14285,0,1720414239,13058.350690549989,84.52816170000006,53482.52353512 2024-07-08,04:50:41.000,190,10991734,14085,0,1720414240,13058.330481619989,84.51406344000134,53482.50257376 2024-07-08,04:50:42.000,190,10991759,14085,0,1720414241,13058.256382209998,84.49291605000326,53482.46763816001 2024-07-08,04:50:43.000,190,10991763,14405,0,1720414242,13058.242909589993,84.43652301000111,53482.46763816001 2024-07-08,04:50:44.000,190,10991812,14045,0,1720414243,13058.215964349998,84.42947388000175,53482.43968968001 2024-07-08,04:50:45.000,190,10991755,14245,0,1720414244,13058.182282799993,84.40127736000431,53482.43270256 2024-07-08,04:50:46.000,190,10991790,13925,0,1720414245,13058.168810179988,84.36603171000024,53482.43968968001 2024-07-08,04:50:47.000,190,10991774,14045,0,1720414246,13058.148601249988,84.36603171000024,53482.376805600004 2024-07-08,04:50:48.000,190,10991770,14045,0,1720414247,13058.182282799993,84.33078606000345,53482.376805600004 2024-07-08,04:50:49.000,190,10991746,14525,0,1720414248,13058.135128629998,84.2743930200013,53482.40475408 2024-07-08,04:50:50.000,190,10991809,14005,0,1720414249,13058.081238149993,84.24619650000386,53482.36981848001 2024-07-08,04:50:51.000,190,10991754,14045,0,1720414250,13058.108183390003,84.22504910999851,53482.34885712001 2024-07-08,04:50:52.000,190,10991787,14165,0,1720414251,13058.135128629998,84.24619650000386,53482.327895760005 2024-07-08,04:50:53.000,190,10991770,14085,0,1720414252,13058.121656009993,84.24619650000386,53482.39077984001 2024-07-08,04:50:54.000,190,10991798,14325,0,1720414253,13058.108183390003,84.18980346000171,53482.31392152 2024-07-08,04:50:55.000,190,10991754,13965,0,1720414254,13058.061029219993,84.16865607000364,53482.29994728001 2024-07-08,04:50:56.000,190,10991771,14205,0,1720414255,13058.054292909997,84.16865607000364,53482.34885712001 2024-07-08,04:50:57.000,190,10991783,13805,0,1720414256,13058.040820289993,84.13341041999956,53482.278985920006 2024-07-08,04:50:58.000,190,10991757,14365,0,1720414257,13058.034083979997,84.15455781000492,53482.3069344 2024-07-08,04:50:59.000,190,10991790,13965,0,1720414258,13058.000402429992,84.09816477000277,53482.26501168 2024-07-08,04:51:00.000,190,10991782,14125,0,1720414259,13058.000402429992,84.04882085999998,53482.26501168 2024-07-08,04:51:01.000,190,10991832,14205,0,1720414260,13057.986929810002,84.04177173000062,53482.230076080006 2024-07-08,04:51:02.000,190,10991717,14125,0,1720414261,13057.973457189997,84.02062434000254,53482.24405032 2024-07-08,04:51:03.000,190,10991749,13965,0,1720414262,13057.966720880002,83.96423130000039,53482.24405032 2024-07-08,04:51:04.000,190,10991798,13725,0,1720414263,13057.906094090002,83.93603478000296,53482.209114720004 2024-07-08,04:51:05.000,190,10991768,14245,0,1720414264,13057.885885160002,83.90783825999824,53482.18815336 2024-07-08,04:51:06.000,190,10991835,14285,0,1720414265,13057.825258370001,83.85144522000337,53482.18815336 2024-07-08,04:51:07.000,190,10991783,14325,0,1720414266,13057.818522059992,83.83029782999802,53482.160204880005 2024-07-08,04:51:08.000,190,10991750,14085,0,1720414267,13057.757895269991,83.79505218000122,53482.17417912 2024-07-08,04:51:09.000,190,10991812,14245,0,1720414268,13057.744422650001,83.7809539200025,53482.12526928 2024-07-08,04:51:10.000,190,10991798,14005,0,1720414269,13057.697268479991,83.75275739999779,53482.12526928 2024-07-08,04:51:11.000,190,10991769,14165,0,1720414270,13057.66358693,83.70341349000228,53482.12526928 2024-07-08,04:51:12.000,190,10991792,14125,0,1720414271,13057.636641689991,83.69636436000292,53482.05539808001 2024-07-08,04:51:13.000,190,10991823,14045,0,1720414272,13057.589487519996,83.67521697000484,53482.06937232 2024-07-08,04:51:14.000,190,10991773,14565,0,1720414273,13057.60296014,83.6822661000042,53482.041423840004 2024-07-08,04:51:15.000,190,10991778,14005,0,1720414274,13057.56254228,83.65406957999949,53481.992514000005 2024-07-08,04:51:16.000,190,10991760,14365,0,1720414275,13057.528860729995,83.64702045000013,53481.943604160006 2024-07-08,04:51:17.000,190,10991823,14085,0,1720414276,13057.49517917999,83.63997132000077,53481.992514000005 2024-07-08,04:51:18.000,190,10991774,14205,0,1720414277,13057.468233939995,83.56243089000054,53481.93661704001 2024-07-08,04:51:19.000,190,10991794,14205,0,1720414278,13057.427816079995,83.56243089000054,53481.943604160006 2024-07-08,04:51:20.000,190,10991798,14405,0,1720414279,13057.42107977,83.55538176000118,53481.91565568001 2024-07-08,04:51:21.000,190,10991791,13765,0,1720414280,13057.367189289995,83.52718524000375,53481.88072008 2024-07-08,04:51:22.000,190,10991808,13925,0,1720414281,13057.38066191,83.48489046000032,53481.92962992 2024-07-08,04:51:23.000,190,10991789,14005,0,1720414282,13057.34024405,83.44259568000416,53481.88072008 2024-07-08,04:51:24.000,190,10991830,13885,0,1720414283,13057.326771429995,83.4707922000016,53481.824823120005 2024-07-08,04:51:25.000,190,10991793,14205,0,1720414284,13057.29308987999,83.48489046000032,53481.8527716 2024-07-08,04:51:26.000,190,10991774,14085,0,1720414285,13057.286353569994,83.44964481000352,53481.83879736 2024-07-08,04:51:27.000,190,10991813,14045,0,1720414286,13057.25267201999,83.39325177000137,53481.81084888 2024-07-08,04:51:28.000,190,10991851,14205,0,1720414287,13057.23246308999,83.4214482899988,53481.79687464001 2024-07-08,04:51:29.000,190,10991816,14725,0,1720414288,13057.185308919994,83.41439915999945,53481.74796480001 2024-07-08,04:51:30.000,190,10991757,13965,0,1720414289,13057.171836299989,83.41439915999945,53481.74796480001 2024-07-08,04:51:31.000,190,10991789,13805,0,1720414290,13057.144891059994,83.40735003000009,53481.74097768 2024-07-08,04:51:32.000,190,10991772,14285,0,1720414291,13057.165099989994,83.39325177000137,53481.706042080004 2024-07-08,04:51:33.000,190,10991776,13885,0,1720414292,13057.104473199994,83.37915351000265,53481.69206784 2024-07-08,04:51:34.000,190,10991825,14445,0,1720414293,13057.124682129994,83.40030090000073,53481.67809360001 2024-07-08,04:51:35.000,190,10991822,14125,0,1720414294,13057.077527959998,83.38620264000201,53481.657132240005 2024-07-08,04:51:36.000,190,10991767,14085,0,1720414295,13057.064055339994,83.39325177000137,53481.657132240005 2024-07-08,04:51:37.000,190,10991803,14205,0,1720414296,13057.016901169998,83.40030090000073,53481.62219664 2024-07-08,04:51:38.000,190,10991805,14205,0,1720414297,13056.996692239998,83.39325177000137,53481.559312560006 2024-07-08,04:51:39.000,190,10991780,14085,0,1720414298,13056.969746999988,83.40030090000073,53481.52437696 2024-07-08,04:51:40.000,190,10991772,14125,0,1720414299,13056.942801759993,83.38620264000201,53481.53136408001 2024-07-08,04:51:41.000,190,10991824,14445,0,1720414300,13056.956274379998,83.35800612000457,53481.5732868 2024-07-08,04:51:42.000,190,10991761,14365,0,1720414301,13056.963010689993,83.35095698999794,53481.49642848 2024-07-08,04:51:43.000,190,10991797,14085,0,1720414302,13056.929329139988,83.34390785999858,53481.51738984 2024-07-08,04:51:44.000,190,10991829,14045,0,1720414303,13056.915856519998,83.34390785999858,53481.5034156 2024-07-08,04:51:45.000,190,10991787,14725,0,1720414304,13056.895647589998,83.31571134000114,53481.48245424001 2024-07-08,04:51:46.000,190,10991792,14565,0,1720414305,13056.902383899993,83.31571134000114,53481.538351200004 2024-07-08,04:51:47.000,190,10991821,14485,0,1720414306,13056.888911280003,83.30161308000243,53481.49642848 2024-07-08,04:51:48.000,190,10991826,14405,0,1720414307,13056.875438659998,83.30866221000178,53481.49642848 2024-07-08,04:51:49.000,190,10991787,14005,0,1720414308,13056.841757109993,83.259318299999,53481.51738984 2024-07-08,04:51:50.000,190,10991734,14445,0,1720414309,13056.902383899993,83.25226916999964,53481.51040272001 2024-07-08,04:51:51.000,190,10991832,14245,0,1720414310,13056.888911280003,83.2240726500022,53481.48245424001 2024-07-08,04:51:52.000,190,10991837,14725,0,1720414311,13056.875438659998,83.20292526000412,53481.44751864 2024-07-08,04:51:53.000,190,10991788,14205,0,1720414312,13056.902383899993,83.18177786999877,53481.440531520006 2024-07-08,04:51:54.000,190,10991786,14325,0,1720414313,13056.936065449998,83.18882699999813,53481.42655728 2024-07-08,04:51:55.000,190,10991793,14685,0,1720414314,13056.963010689993,83.18882699999813,53481.47546712 2024-07-08,04:51:56.000,190,10991793,14565,0,1720414315,13056.996692239998,83.16063048000069,53481.43354440001 2024-07-08,04:51:57.000,190,10991835,14565,0,1720414316,13056.996692239998,83.13243396000325,53481.41258304001 2024-07-08,04:51:58.000,190,10991822,14405,0,1720414317,13057.016901169998,83.1253848300039,53481.46149288001 2024-07-08,04:51:59.000,190,10991772,14285,0,1720414318,13057.070791649989,83.09718830999918,53481.45450576 2024-07-08,04:52:00.000,190,10991784,14205,0,1720414319,13057.084264269994,83.06899179000175,53481.440531520006 2024-07-08,04:52:01.000,190,10991774,14405,0,1720414320,13057.124682129994,83.06194266000239,53481.391621680006 2024-07-08,04:52:02.000,190,10991792,14525,0,1720414321,13057.171836299989,82.99145136000152,53481.370660320004 2024-07-08,04:52:03.000,190,10991852,13925,0,1720414322,13057.185308919994,83.0125987499996,53481.370660320004 2024-07-08,04:52:04.000,190,10991832,14565,0,1720414323,13057.198781539999,82.97030397000344,53481.391621680006 2024-07-08,04:52:05.000,190,10991754,14205,0,1720414324,13057.266144639994,82.94915657999809,53481.47546712 2024-07-08,04:52:06.000,190,10991787,14245,0,1720414325,13057.25940833,82.95620571000472,53481.46149288001 2024-07-08,04:52:07.000,190,10991759,14445,0,1720414326,13057.27961726,82.94915657999809,53481.440531520006 2024-07-08,04:52:08.000,190,10991815,14405,0,1720414327,13057.306562499994,82.94915657999809,53481.45450576 2024-07-08,04:52:09.000,190,10991774,14125,0,1720414328,13057.35371666999,82.90686180000193,53481.42655728 2024-07-08,04:52:10.000,190,10991768,14525,0,1720414329,13057.387398219995,82.92096006000065,53481.43354440001 2024-07-08,04:52:11.000,190,10991801,14405,0,1720414330,13057.407607149995,82.88571441000386,53481.43354440001 2024-07-08,04:52:12.000,190,10991791,14085,0,1720414331,13057.45476131999,82.85751788999914,53481.47546712 2024-07-08,04:52:13.000,190,10991792,14245,0,1720414332,13057.46149763,82.84341963000043,53481.48245424001 2024-07-08,04:52:14.000,190,10991761,14565,0,1720414333,13057.528860729995,82.80817398000363,53481.47546712 2024-07-08,04:52:15.000,190,10991772,13885,0,1720414334,13057.52212442,82.79407572000491,53481.51040272001 2024-07-08,04:52:16.000,190,10991814,13805,0,1720414335,13057.549069659995,82.77292832999956,53481.49642848 2024-07-08,04:52:17.000,190,10991808,13845,0,1720414336,13057.528860729995,82.74473181000212,53481.489441360005 2024-07-08,04:52:18.000,190,10991795,14005,0,1720414337,13057.60296014,82.70243702999869,53481.48245424001 2024-07-08,04:52:19.000,190,10991779,14205,0,1720414338,13057.61643275999,82.65309312000318,53481.47546712 2024-07-08,04:52:20.000,190,10991803,14245,0,1720414339,13057.670323239996,82.64604399000382,53481.5034156 2024-07-08,04:52:21.000,190,10991802,13885,0,1720414340,13057.677059549991,82.6178474699991,53481.49642848 2024-07-08,04:52:22.000,190,10991781,14165,0,1720414341,13057.70400479,82.58965095000167,53481.48245424001 2024-07-08,04:52:23.000,190,10991826,14005,0,1720414342,13057.771367889996,82.56850356000359,53481.51738984 2024-07-08,04:52:24.000,190,10991787,13565,0,1720414343,13057.798313129992,82.54735616999824,53481.47546712 2024-07-08,04:52:25.000,190,10991816,14405,0,1720414344,13057.805049440001,82.49801226000272,53481.53136408001 2024-07-08,04:52:26.000,190,10991802,14445,0,1720414345,13057.845467300001,82.46276660999865,53481.54533832 2024-07-08,04:52:27.000,190,10991812,14165,0,1720414346,13057.872412539997,82.44161922000058,53481.55232544001 2024-07-08,04:52:28.000,190,10991771,14205,0,1720414347,13057.919566709992,82.41342270000314,53481.559312560006 2024-07-08,04:52:29.000,190,10991796,14245,0,1720414348,13057.939775639992,82.36407879000035,53481.54533832 2024-07-08,04:52:30.000,190,10991774,14245,0,1720414349,13058.020611359992,82.32883314000355,53481.559312560006 2024-07-08,04:52:31.000,190,10991811,14125,0,1720414350,13058.007138740002,82.29358748999948,53481.489441360005 2024-07-08,04:52:32.000,190,10991763,13965,0,1720414351,13058.000402429992,82.23719445000461,53481.56629968 2024-07-08,04:52:33.000,190,10991808,14005,0,1720414352,13058.040820289993,82.23719445000461,53481.54533832 2024-07-08,04:52:34.000,190,10991838,14085,0,1720414353,13058.074501839998,82.19489967000118,53481.54533832 2024-07-08,04:52:35.000,190,10991748,14325,0,1720414354,13058.061029219993,82.16670315000374,53481.54533832 2024-07-08,04:52:36.000,190,10991809,14605,0,1720414355,13058.067765530002,82.12440837000031,53481.52437696 2024-07-08,04:52:37.000,190,10991775,14045,0,1720414356,13058.081238149993,82.09621185000287,53481.53136408001 2024-07-08,04:52:38.000,190,10991807,14245,0,1720414357,13058.094710769998,82.06801532999816,53481.58027392001 2024-07-08,04:52:39.000,190,10991771,14245,0,1720414358,13058.108183390003,82.03276968000137,53481.51738984 2024-07-08,04:52:40.000,190,10991793,14565,0,1720414359,13058.128392320003,81.99752403000457,53481.58027392001 2024-07-08,04:52:41.000,190,10991806,14245,0,1720414360,13058.168810179988,81.9622783800005,53481.54533832 2024-07-08,04:52:42.000,190,10991827,14085,0,1720414361,13058.141864939993,81.94818012000178,53481.559312560006 2024-07-08,04:52:43.000,190,10991805,13965,0,1720414362,13058.155337559998,81.94113099000242,53481.54533832 2024-07-08,04:52:44.000,190,10991762,13965,0,1720414363,13058.155337559998,81.89883620999899,53481.54533832 2024-07-08,04:52:45.000,190,10991766,14085,0,1720414364,13058.182282799993,81.87768882000091,53481.52437696 2024-07-08,04:52:46.000,190,10991762,14365,0,1720414365,13058.202491729993,81.84949230000348,53481.56629968 2024-07-08,04:52:47.000,190,10991813,13645,0,1720414366,13058.263118519993,81.83539404000476,53481.54533832 2024-07-08,04:52:48.000,190,10991821,14205,0,1720414367,13058.290063759989,81.80014839000069,53481.538351200004 2024-07-08,04:52:49.000,190,10991796,14045,0,1720414368,13058.290063759989,81.73670621999918,53481.559312560006 2024-07-08,04:52:50.000,190,10991831,14125,0,1720414369,13058.343954239994,81.69441144000302,53481.5732868 2024-07-08,04:52:51.000,190,10991805,14325,0,1720414370,13058.343954239994,81.66621491999831,53481.59424816 2024-07-08,04:52:52.000,190,10991776,13925,0,1720414371,13058.370899479989,81.58867448999808,53481.58027392001 2024-07-08,04:52:53.000,190,10991769,14085,0,1720414372,13058.41131733999,81.60982188000344,53481.58027392001 2024-07-08,04:52:54.000,190,10991822,14205,0,1720414373,13058.444998889994,81.52523232000385,53481.61520952 2024-07-08,04:52:55.000,190,10991783,13965,0,1720414374,13058.49215305999,81.51818319000449,53481.608222400006 2024-07-08,04:52:56.000,190,10991803,14005,0,1720414375,13058.546043539995,81.44064276000427,53481.63617088 2024-07-08,04:52:57.000,190,10991782,14165,0,1720414376,13058.55951616,81.4053971100002,53481.66411936 2024-07-08,04:52:58.000,190,10991775,14365,0,1720414377,13058.566252469995,81.36310233000404,53481.62918376001 2024-07-08,04:52:59.000,190,10991784,13885,0,1720414378,13058.64035188,81.34195493999869,53481.67809360001 2024-07-08,04:53:00.000,190,10991793,13885,0,1720414379,13058.63361556999,81.28556190000381,53481.69905496001 2024-07-08,04:53:01.000,190,10991786,14005,0,1720414380,13058.65382449999,81.23621799000102,53481.62918376001 2024-07-08,04:53:02.000,190,10991798,14005,0,1720414381,13058.67403342999,81.21507060000295,53481.63617088 2024-07-08,04:53:03.000,190,10991800,14085,0,1720414382,13058.70097867,81.1586775600008,53481.657132240005 2024-07-08,04:53:04.000,190,10991779,13885,0,1720414383,13058.748132839995,81.11638278000464,53481.63617088 2024-07-08,04:53:05.000,190,10991787,14205,0,1720414384,13058.748132839995,81.01769495999906,53481.643158 2024-07-08,04:53:06.000,190,10991807,14005,0,1720414385,13058.748132839995,81.0106458299997,53481.69905496001 2024-07-08,04:53:07.000,190,10991774,13805,0,1720414386,13058.727923909995,80.96130192000419,53481.69905496001 2024-07-08,04:53:08.000,190,10991717,14045,0,1720414387,13058.76160546,80.93310539999948,53481.67809360001 2024-07-08,04:53:09.000,190,10991765,14325,0,1720414388,13058.73466021999,80.83441758000117,53481.73399056 2024-07-08,04:53:10.000,190,10991817,14005,0,1720414389,13058.768341769995,80.82031932000245,53481.754951920004 2024-07-08,04:53:11.000,190,10991814,14205,0,1720414390,13058.768341769995,80.77097540999966,53481.73399056 2024-07-08,04:53:12.000,190,10991800,14125,0,1720414391,13058.79528700999,80.71458237000479,53481.72001632001 2024-07-08,04:53:13.000,190,10991798,14165,0,1720414392,13058.79528700999,80.69343497999944,53481.7130292 2024-07-08,04:53:14.000,190,10991798,13885,0,1720414393,13058.80202332,80.63704194000456,53481.76892616001 2024-07-08,04:53:15.000,190,10991799,14245,0,1720414394,13058.80202332,80.5665506400037,53481.706042080004 2024-07-08,04:53:16.000,190,10991760,14005,0,1720414395,13058.81549593999,80.49605934000283,53481.76193904 2024-07-08,04:53:17.000,190,10991838,14405,0,1720414396,13058.81549593999,80.47491195000475,53481.7829004 2024-07-08,04:53:18.000,190,10991826,13925,0,1720414397,13058.79528700999,80.40442065000389,53481.7829004 2024-07-08,04:53:19.000,190,10991767,13965,0,1720414398,13058.78181439,80.36917499999981,53481.727003440006 2024-07-08,04:53:20.000,190,10991808,14085,0,1720414399,13058.788550699996,80.32688022000366,53481.74097768 2024-07-08,04:53:21.000,190,10991777,14365,0,1720414400,13058.77507807999,80.29868369999895,53481.74796480001 2024-07-08,04:53:22.000,190,10991794,13845,0,1720414401,13058.75486914999,80.25638892000279,53481.72001632001 2024-07-08,04:53:23.000,190,10991790,14165,0,1720414402,13058.82223225,80.19294675000128,53481.7130292 2024-07-08,04:53:24.000,190,10991841,14565,0,1720414403,13058.768341769995,80.15770110000449,53481.775913280006 2024-07-08,04:53:25.000,190,10991759,14365,0,1720414404,13058.77507807999,80.12950457999978,53481.775913280006 2024-07-08,04:53:26.000,190,10991838,13965,0,1720414405,13058.808759629996,80.10130806000234,53481.754951920004 2024-07-08,04:53:27.000,190,10991805,14485,0,1720414406,13058.748132839995,80.05196414999955,53481.824823120005 2024-07-08,04:53:28.000,190,10991803,14245,0,1720414407,13058.76160546,80.03081676000147,53481.81084888 2024-07-08,04:53:29.000,190,10991812,14365,0,1720414408,13058.74139653,80.0096693700034,53481.76892616001 2024-07-08,04:53:30.000,190,10991829,14485,0,1720414409,13058.74139653,79.9603254600006,53481.76193904 2024-07-08,04:53:31.000,190,10991776,14365,0,1720414410,13058.71445128999,79.91803068000445,53481.79687464001 2024-07-08,04:53:32.000,190,10991822,13925,0,1720414411,13058.727923909995,79.90393241999845,53481.80386176 2024-07-08,04:53:33.000,190,10991824,14605,0,1720414412,13058.667297119995,79.91098154999781,53481.83181024 2024-07-08,04:53:34.000,190,10991816,13965,0,1720414413,13058.707714979995,79.86868677000166,53481.81783600001 2024-07-08,04:53:35.000,190,10991801,13925,0,1720414414,13058.66056081,79.79819547000079,53481.81783600001 2024-07-08,04:53:36.000,190,10991833,13925,0,1720414415,13058.66056081,79.80524460000015,53481.78988752 2024-07-08,04:53:37.000,190,10991823,13925,0,1720414416,13058.667297119995,79.79114634000143,53481.824823120005 2024-07-08,04:53:38.000,190,10991799,14045,0,1720414417,13058.62014295,79.75590069000464,53481.80386176 2024-07-08,04:53:39.000,190,10991797,14245,0,1720414418,13058.63361556999,79.748851559998,53481.83181024 2024-07-08,04:53:40.000,190,10991785,14245,0,1720414419,13058.606670329995,79.72770416999992,53481.81084888 2024-07-08,04:53:41.000,190,10991808,14125,0,1720414420,13058.606670329995,79.73475329999928,53481.83181024 2024-07-08,04:53:42.000,190,10991809,13965,0,1720414421,13058.59319770999,79.73475329999928,53481.775913280006 2024-07-08,04:53:43.000,190,10991818,14325,0,1720414422,13058.55951616,79.67836026000441,53481.83181024 2024-07-08,04:53:44.000,190,10991809,14365,0,1720414423,13058.525834609994,79.67836026000441,53481.824823120005 2024-07-08,04:53:45.000,190,10991829,14085,0,1720414424,13058.53930723,79.62901635000162,53481.824823120005 2024-07-08,04:53:46.000,190,10991752,13605,0,1720414425,13058.525834609994,79.57967243999883,53481.80386176 2024-07-08,04:53:47.000,190,10991808,14005,0,1720414426,13058.49888937,79.58672156999819,53481.80386176 2024-07-08,04:53:48.000,190,10991814,14245,0,1720414427,13058.465207819994,79.60081983000418,53481.80386176 2024-07-08,04:53:49.000,190,10991818,13885,0,1720414428,13058.444998889994,79.57262330999947,53481.81783600001 2024-07-08,04:53:50.000,190,10991806,14125,0,1720414429,13058.43152626999,79.57967243999883,53481.79687464001 2024-07-08,04:53:51.000,190,10991786,14085,0,1720414430,13058.418053649999,79.59377070000482,53481.84578448001 2024-07-08,04:53:52.000,190,10991820,14125,0,1720414431,13058.370899479989,79.57967243999883,53481.79687464001 2024-07-08,04:53:53.000,190,10991822,14245,0,1720414432,13058.337217929999,79.58672156999819,53481.79687464001 2024-07-08,04:53:54.000,190,10991798,14045,0,1720414433,13058.296800069998,79.5514759200014,53481.81084888 2024-07-08,04:53:55.000,190,10991826,13965,0,1720414434,13058.303536379994,79.5514759200014,53481.775913280006 2024-07-08,04:53:56.000,190,10991799,14165,0,1720414435,13058.290063759989,79.5162302700046,53481.79687464001 2024-07-08,04:53:57.000,190,10991835,14245,0,1720414436,13058.249645899989,79.50918113999796,53481.81783600001 2024-07-08,04:53:58.000,190,10991827,14285,0,1720414437,13058.236173279998,79.5021320099986,53481.79687464001 2024-07-08,04:53:59.000,190,10991771,14085,0,1720414438,13058.195755419998,79.50918113999796,53481.83879736 2024-07-08,04:54:00.000,190,10991817,14085,0,1720414439,13058.175546489998,79.48098462000053,53481.79687464001 2024-07-08,04:54:01.000,190,10991809,13965,0,1720414440,13058.162073869993,79.44573897000373,53481.83879736 2024-07-08,04:54:02.000,190,10991775,13845,0,1720414441,13058.108183390003,79.44573897000373,53481.76892616001 2024-07-08,04:54:03.000,190,10991810,13845,0,1720414442,13058.135128629998,79.45278810000309,53481.76193904 2024-07-08,04:54:04.000,190,10991812,13965,0,1720414443,13058.087974460002,79.44573897000373,53481.7829004 2024-07-08,04:54:05.000,190,10991769,14045,0,1720414444,13058.087974460002,79.42459157999838,53481.754951920004 2024-07-08,04:54:06.000,190,10991780,14125,0,1720414445,13058.020611359992,79.44573897000373,53481.80386176 2024-07-08,04:54:07.000,190,10991793,14085,0,1720414446,13057.966720880002,79.41049331999966,53481.73399056 2024-07-08,04:54:08.000,190,10991765,13885,0,1720414447,13057.959984569992,79.4034441900003,53481.74796480001 2024-07-08,04:54:09.000,190,10991795,14165,0,1720414448,13057.899357779992,79.38229680000222,53481.754951920004 2024-07-08,04:54:10.000,190,10991794,14205,0,1720414449,13057.892621469997,79.37524767000286,53481.727003440006 2024-07-08,04:54:11.000,190,10991786,14165,0,1720414450,13057.899357779992,79.37524767000286,53481.7130292 2024-07-08,04:54:12.000,190,10991779,13805,0,1720414451,13057.872412539997,79.34000201999879,53481.7130292 2024-07-08,04:54:13.000,190,10991790,14565,0,1720414452,13057.865676230002,79.34000201999879,53481.72001632001 2024-07-08,04:54:14.000,190,10991800,14045,0,1720414453,13057.811785749996,79.34705114999815,53481.7130292 2024-07-08,04:54:15.000,190,10991770,14285,0,1720414454,13057.818522059992,79.304756370002,53481.74097768 2024-07-08,04:54:16.000,190,10991835,14165,0,1720414455,13057.764631580001,79.31885463000071,53481.74796480001 2024-07-08,04:54:17.000,190,10991819,14085,0,1720414456,13057.70400479,79.31180550000136,53481.706042080004 2024-07-08,04:54:18.000,190,10991831,14325,0,1720414457,13057.677059549991,79.29065811000328,53481.72001632001 2024-07-08,04:54:19.000,190,10991798,14245,0,1720414458,13057.697268479991,79.2554124599992,53481.74796480001 2024-07-08,04:54:20.000,190,10991787,14405,0,1720414459,13057.66358693,79.29065811000328,53481.706042080004 2024-07-08,04:54:21.000,190,10991819,14205,0,1720414460,13057.650114309996,79.29770724000264,53481.67809360001 2024-07-08,04:54:22.000,190,10991807,14445,0,1720414461,13057.59622382999,79.304756370002,53481.706042080004 2024-07-08,04:54:23.000,190,10991793,14085,0,1720414462,13057.57601489999,79.32590376000007,53481.72001632001 2024-07-08,04:54:24.000,190,10991801,14565,0,1720414463,13057.52212442,79.34000201999879,53481.72001632001 2024-07-08,04:54:25.000,190,10991808,14045,0,1720414464,13057.50191549,79.34705114999815,53481.727003440006 2024-07-08,04:54:26.000,190,10991786,14285,0,1720414465,13057.49517917999,79.34000201999879,53481.754951920004 2024-07-08,04:54:27.000,190,10991790,14125,0,1720414466,13057.448025009995,79.34000201999879,53481.67809360001 2024-07-08,04:54:28.000,190,10991838,14085,0,1720414467,13057.41434345999,79.39639506000094,53481.69905496001 2024-07-08,04:54:29.000,190,10991787,14085,0,1720414468,13057.407607149995,79.39639506000094,53481.65014512001 2024-07-08,04:54:30.000,190,10991823,13885,0,1720414469,13057.36045298,79.41754244999902,53481.68508072 2024-07-08,04:54:31.000,190,10991791,13725,0,1720414470,13057.35371666999,79.45278810000309,53481.69905496001 2024-07-08,04:54:32.000,190,10991786,13965,0,1720414471,13057.367189289995,79.49508287999925,53481.67809360001 2024-07-08,04:54:33.000,190,10991824,14245,0,1720414472,13057.346980359995,79.5021320099986,53481.657132240005 2024-07-08,04:54:34.000,190,10991794,14285,0,1720414473,13057.29308987999,79.53737766000268,53481.65014512001 2024-07-08,04:54:35.000,190,10991789,13885,0,1720414474,13057.29982619,79.53032853000332,53481.65014512001 2024-07-08,04:54:36.000,190,10991804,13805,0,1720414475,13057.306562499994,79.47393549000117,53481.65014512001 2024-07-08,04:54:37.000,190,10991793,14445,0,1720414476,13057.27288094999,79.48803374999989,53481.657132240005 2024-07-08,04:54:38.000,190,10991822,14565,0,1720414477,13057.266144639994,79.47393549000117,53481.62219664 2024-07-08,04:54:39.000,190,10991759,13725,0,1720414478,13057.27288094999,79.5021320099986,53481.63617088 2024-07-08,04:54:40.000,190,10991812,14405,0,1720414479,13057.245935709994,79.53032853000332,53481.61520952 2024-07-08,04:54:41.000,190,10991788,13965,0,1720414480,13057.29308987999,79.5021320099986,53481.66411936 2024-07-08,04:54:42.000,190,10991818,14045,0,1720414481,13057.25267201999,79.53032853000332,53481.62918376001 2024-07-08,04:54:43.000,190,10991774,14325,0,1720414482,13057.29308987999,79.50918113999796,53481.66411936 2024-07-08,04:54:44.000,190,10991764,14205,0,1720414483,13057.29982619,79.5021320099986,53481.608222400006 2024-07-08,04:54:45.000,190,10991823,14045,0,1720414484,13057.27288094999,79.46688636000181,53481.62219664 2024-07-08,04:54:46.000,190,10991759,14125,0,1720414485,13057.25267201999,79.46688636000181,53481.62219664 2024-07-08,04:54:47.000,190,10991802,14405,0,1720414486,13057.25940833,79.41754244999902,53481.62918376001 2024-07-08,04:54:48.000,190,10991787,14085,0,1720414487,13057.286353569994,79.43164070999774,53481.608222400006 2024-07-08,04:54:49.000,190,10991789,14405,0,1720414488,13057.27288094999,79.4034441900003,53481.643158 2024-07-08,04:54:50.000,190,10991810,14165,0,1720414489,13057.27961726,79.45278810000309,53481.65014512001 2024-07-08,04:54:51.000,190,10991843,14205,0,1720414490,13057.29982619,79.4034441900003,53481.63617088 2024-07-08,04:54:52.000,190,10991766,14205,0,1720414491,13057.31329880999,79.4034441900003,53481.63617088 2024-07-08,04:54:53.000,190,10991795,14725,0,1720414492,13057.27288094999,79.39639506000094,53481.69905496001 2024-07-08,04:54:54.000,190,10991795,14085,0,1720414493,13057.286353569994,79.38229680000222,53481.62219664 2024-07-08,04:54:55.000,190,10991844,13845,0,1720414494,13057.32003512,79.38934593000158,53481.643158 2024-07-08,04:54:56.000,190,10991782,13965,0,1720414495,13057.346980359995,79.43868984000437,53481.63617088 2024-07-08,04:54:57.000,190,10991791,14165,0,1720414496,13057.407607149995,79.42459157999838,53481.67110648 2024-07-08,04:54:58.000,190,10991789,14085,0,1720414497,13057.407607149995,79.38229680000222,53481.67809360001 2024-07-08,04:54:59.000,190,10991786,13925,0,1720414498,13057.39413452999,79.3681985400035,53481.67809360001 2024-07-08,04:55:00.000,190,10991811,14405,0,1720414499,13057.42107977,79.3681985400035,53481.67110648 2024-07-08,04:55:01.000,190,10991787,14085,0,1720414500,13057.47497024999,79.34705114999815,53481.7130292 2024-07-08,04:55:02.000,190,10991784,14325,0,1720414501,13057.48170656,79.31885463000071,53481.72001632001 2024-07-08,04:55:03.000,190,10991782,13965,0,1720414502,13057.508651799995,79.29770724000264,53481.727003440006 2024-07-08,04:55:04.000,190,10991806,13845,0,1720414503,13057.508651799995,79.304756370002,53481.69206784 2024-07-08,04:55:05.000,190,10991822,14565,0,1720414504,13057.56254228,79.26246158999857,53481.72001632001 2024-07-08,04:55:06.000,190,10991784,14245,0,1720414505,13057.549069659995,79.24836332999985,53481.79687464001 2024-07-08,04:55:07.000,190,10991819,14045,0,1720414506,13057.589487519996,79.20606855000369,53481.754951920004 2024-07-08,04:55:08.000,190,10991786,14165,0,1720414507,13057.589487519996,79.20606855000369,53481.79687464001 2024-07-08,04:55:09.000,190,10991775,14245,0,1720414508,13057.61643275999,79.1919702899977,53481.74796480001 2024-07-08,04:55:10.000,190,10991820,14245,0,1720414509,13057.650114309996,79.17082289999962,53481.7829004 2024-07-08,04:55:11.000,190,10991797,14365,0,1720414510,13057.690532169996,79.14967551000154,53481.83879736 2024-07-08,04:55:12.000,190,10991783,14045,0,1720414511,13057.68379586,79.14967551000154,53481.83181024 2024-07-08,04:55:13.000,190,10991829,13965,0,1720414512,13057.677059549991,79.14262638000218,53481.83181024 2024-07-08,04:55:14.000,190,10991803,14325,0,1720414513,13057.730950029996,79.12852812000347,53481.91565568001 2024-07-08,04:55:15.000,190,10991825,14205,0,1720414514,13057.70400479,79.08623334000004,53481.88072008 2024-07-08,04:55:16.000,190,10991767,13725,0,1720414515,13057.751158959996,79.02984029999789,53481.88770720001 2024-07-08,04:55:17.000,190,10991814,14045,0,1720414516,13057.757895269991,78.98754552000173,53481.88072008 2024-07-08,04:55:18.000,190,10991753,14965,0,1720414517,13057.771367889996,78.99459465000109,53481.894694320006 2024-07-08,04:55:19.000,190,10991783,14005,0,1720414518,13057.771367889996,78.97344726000301,53481.873732960004 2024-07-08,04:55:20.000,190,10991802,14365,0,1720414519,13057.764631580001,79.00164378000045,53481.91565568001 2024-07-08,04:55:21.000,190,10991774,14365,0,1720414520,13057.764631580001,78.97344726000301,53481.92962992 2024-07-08,04:55:22.000,190,10991770,13925,0,1720414521,13057.784840510001,78.9452507399983,53481.922642800004 2024-07-08,04:55:23.000,190,10991819,14205,0,1720414522,13057.805049440001,78.9593490000043,53482.03443672001 2024-07-08,04:55:24.000,190,10991815,14365,0,1720414523,13057.784840510001,78.9452507399983,53481.992514000005 2024-07-08,04:55:25.000,190,10991842,13805,0,1720414524,13057.784840510001,78.93820160999894,53482.041423840004 2024-07-08,04:55:26.000,190,10991802,14005,0,1720414525,13057.764631580001,78.9452507399983,53482.01347536001 2024-07-08,04:55:27.000,190,10991801,14165,0,1720414526,13057.784840510001,78.87475944000471,53482.0274496 2024-07-08,04:55:28.000,190,10991782,14245,0,1720414527,13057.811785749996,78.86771030999807,53482.0274496 2024-07-08,04:55:29.000,190,10991774,14445,0,1720414528,13057.771367889996,78.86066117999871,53482.10430792001 2024-07-08,04:55:30.000,190,10991799,14365,0,1720414529,13057.798313129992,78.90295596000215,53482.062385200006 2024-07-08,04:55:31.000,190,10991810,14165,0,1720414530,13057.764631580001,78.87475944000471,53482.08334656001 2024-07-08,04:55:32.000,190,10991775,14125,0,1720414531,13057.778104199992,78.86771030999807,53482.12526928 2024-07-08,04:55:33.000,190,10991760,13965,0,1720414532,13057.744422650001,78.86066117999871,53482.111295040006 2024-07-08,04:55:34.000,190,10991803,14285,0,1720414533,13057.771367889996,78.88180857000407,53482.08334656001 2024-07-08,04:55:35.000,190,10991785,14365,0,1720414534,13057.771367889996,78.86771030999807,53482.111295040006 2024-07-08,04:55:36.000,190,10991813,14005,0,1720414535,13057.764631580001,78.89590683000279,53482.160204880005 2024-07-08,04:55:37.000,190,10991773,14205,0,1720414536,13057.778104199992,78.84656292,53482.22308896001 2024-07-08,04:55:38.000,190,10991821,14525,0,1720414537,13057.784840510001,78.83246466000128,53482.167192 2024-07-08,04:55:39.000,190,10991777,14205,0,1720414538,13057.825258370001,78.82541553000192,53482.20212760001 2024-07-08,04:55:40.000,190,10991766,14245,0,1720414539,13057.818522059992,78.77607161999913,53482.18815336 2024-07-08,04:55:41.000,190,10991815,14125,0,1720414540,13057.852203609997,78.75492423000105,53482.21610184 2024-07-08,04:55:42.000,190,10991770,14725,0,1720414541,13057.858939919992,78.74787510000169,53482.25103744001 2024-07-08,04:55:43.000,190,10991820,14765,0,1720414542,13057.858939919992,78.74082597000233,53482.24405032 2024-07-08,04:55:44.000,190,10991791,14645,0,1720414543,13057.852203609997,78.70558031999826,53482.26501168 2024-07-08,04:55:45.000,190,10991817,14245,0,1720414544,13057.825258370001,78.69148205999954,53482.29296016 2024-07-08,04:55:46.000,190,10991795,14365,0,1720414545,13057.825258370001,78.70558031999826,53482.33488288 2024-07-08,04:55:47.000,190,10991807,14285,0,1720414546,13057.845467300001,78.6985311899989,53482.29296016 2024-07-08,04:55:48.000,190,10991778,14565,0,1720414547,13057.865676230002,78.69148205999954,53482.28597304 2024-07-08,04:55:49.000,190,10991794,13965,0,1720414548,13057.865676230002,78.65623641000275,53482.29994728001 2024-07-08,04:55:50.000,190,10991796,14005,0,1720414549,13057.872412539997,78.62803988999804,53482.327895760005 2024-07-08,04:55:51.000,190,10991776,14245,0,1720414550,13057.865676230002,78.60689249999996,53482.327895760005 2024-07-08,04:55:52.000,190,10991783,14485,0,1720414551,13057.845467300001,78.57164685000316,53482.31392152 2024-07-08,04:55:53.000,190,10991766,14205,0,1720414552,13057.818522059992,78.55754859000444,53482.36981848001 2024-07-08,04:55:54.000,190,10991820,14205,0,1720414553,13057.818522059992,78.52230294000037,53482.36283136 2024-07-08,04:55:55.000,190,10991792,14205,0,1720414554,13057.791576819996,78.52230294000037,53482.33488288 2024-07-08,04:55:56.000,190,10991790,14445,0,1720414555,13057.784840510001,78.48705729000358,53482.34187 2024-07-08,04:55:57.000,190,10991816,14285,0,1720414556,13057.778104199992,78.45886076999886,53482.397766960006 2024-07-08,04:55:58.000,190,10991793,14165,0,1720414557,13057.764631580001,78.4518116399995,53482.36283136 2024-07-08,04:55:59.000,190,10991819,14565,0,1720414558,13057.757895269991,78.40246773000399,53482.36283136 2024-07-08,04:56:00.000,190,10991796,14485,0,1720414559,13057.744422650001,78.36722207999992,53482.376805600004 2024-07-08,04:56:01.000,190,10991797,14365,0,1720414560,13057.737686339991,78.32492730000376,53482.41872832001 2024-07-08,04:56:02.000,190,10991814,14165,0,1720414561,13057.68379586,78.31082903999777,53482.43968968001 2024-07-08,04:56:03.000,190,10991822,14205,0,1720414562,13057.70400479,78.26148513000226,53482.41872832001 2024-07-08,04:56:04.000,190,10991792,14325,0,1720414563,13057.677059549991,78.24738687000354,53482.446676800006 2024-07-08,04:56:05.000,190,10991779,14125,0,1720414564,13057.670323239996,78.21214121999947,53482.425715440004 2024-07-08,04:56:06.000,190,10991801,14805,0,1720414565,13057.636641689991,78.23328861000482,53482.495586640005 2024-07-08,04:56:07.000,190,10991822,14325,0,1720414566,13057.61643275999,78.21214121999947,53482.4117412 2024-07-08,04:56:08.000,190,10991798,14205,0,1720414567,13057.589487519996,78.16279731000395,53482.46065104 2024-07-08,04:56:09.000,190,10991784,14205,0,1720414568,13057.57601489999,78.14869904999796,53482.43968968001 2024-07-08,04:56:10.000,190,10991797,14325,0,1720414569,13057.56254228,78.11345340000116,53482.46065104 2024-07-08,04:56:11.000,190,10991795,14245,0,1720414570,13057.609696449996,78.09935514000244,53482.425715440004 2024-07-08,04:56:12.000,190,10991812,13885,0,1720414571,13057.56254228,78.11345340000116,53482.48859952001 2024-07-08,04:56:13.000,190,10991791,14205,0,1720414572,13057.53559703999,78.09935514000244,53482.47462528 2024-07-08,04:56:14.000,190,10991825,14285,0,1720414573,13057.53559703999,78.07115861999773,53482.45366392 2024-07-08,04:56:15.000,190,10991796,13965,0,1720414574,13057.508651799995,78.07115861999773,53482.45366392 2024-07-08,04:56:16.000,190,10991816,14245,0,1720414575,13057.50191549,78.05001122999965,53482.43968968001 2024-07-08,04:56:17.000,190,10991834,14325,0,1720414576,13057.48170656,78.02886384000158,53482.43968968001 2024-07-08,04:56:18.000,190,10991817,14325,0,1720414577,13057.51538810999,78.01476558000286,53482.397766960006 2024-07-08,04:56:19.000,190,10991841,14525,0,1720414578,13057.4412887,78.03591297000094,53482.446676800006 2024-07-08,04:56:20.000,190,10991804,14645,0,1720414579,13057.448025009995,78.02181471000222,53482.40475408 2024-07-08,04:56:21.000,190,10991816,13765,0,1720414580,13057.407607149995,78.0077164500035,53482.41872832001 2024-07-08,04:56:22.000,190,10991803,14005,0,1720414581,13057.34024405,77.97247079999943,53482.4816124 2024-07-08,04:56:23.000,190,10991800,14205,0,1720414582,13057.346980359995,77.95837254000071,53482.43270256 2024-07-08,04:56:24.000,190,10991808,14205,0,1720414583,13057.367189289995,77.98656905999815,53482.43270256 2024-07-08,04:56:25.000,190,10991827,14125,0,1720414584,13057.33350773999,77.93017602000327,53482.40475408 2024-07-08,04:56:26.000,190,10991780,14085,0,1720414585,13057.27288094999,77.91607776000455,53482.43270256 2024-07-08,04:56:27.000,190,10991809,13965,0,1720414586,13057.27961726,77.91607776000455,53482.4117412 2024-07-08,04:56:28.000,190,10991837,14045,0,1720414587,13057.25267201999,77.8596847200024,53482.397766960006 2024-07-08,04:56:29.000,190,10991805,14245,0,1720414588,13057.266144639994,77.86673385000176,53482.446676800006 2024-07-08,04:56:30.000,190,10991807,14165,0,1720414589,13057.205517849994,77.84558646000369,53482.45366392 2024-07-08,04:56:31.000,190,10991764,14085,0,1720414590,13057.165099989994,77.84558646000369,53482.43968968001 2024-07-08,04:56:32.000,190,10991775,14245,0,1720414591,13057.117945819999,77.82443906999833,53482.45366392 2024-07-08,04:56:33.000,190,10991806,14245,0,1720414592,13057.111209509989,77.7962425500009,53482.43270256 2024-07-08,04:56:34.000,190,10991832,13805,0,1720414593,13057.050582719989,77.81034080999962,53482.397766960006 2024-07-08,04:56:35.000,190,10991776,14525,0,1720414594,13057.037110099998,77.80329168000026,53482.36283136 2024-07-08,04:56:36.000,190,10991772,13845,0,1720414595,13057.030373789989,77.83853733000433,53482.376805600004 2024-07-08,04:56:37.000,190,10991785,13885,0,1720414596,13057.016901169998,77.82443906999833,53482.35584424 2024-07-08,04:56:38.000,190,10991839,14445,0,1720414597,13057.003428549993,77.78214429000218,53482.38379272 2024-07-08,04:56:39.000,190,10991801,14405,0,1720414598,13056.942801759993,77.76804603000346,53482.36283136 2024-07-08,04:56:40.000,190,10991810,13885,0,1720414599,13056.915856519998,77.75394777000474,53482.327895760005 2024-07-08,04:56:41.000,190,10991808,13965,0,1720414600,13056.841757109993,77.74689863999811,53482.397766960006 2024-07-08,04:56:42.000,190,10991792,14085,0,1720414601,13056.828284490002,77.72575125000003,53482.39077984001 2024-07-08,04:56:43.000,190,10991816,14325,0,1720414602,13056.821548179993,77.71870212000067,53482.36981848001 2024-07-08,04:56:44.000,190,10991870,13965,0,1720414603,13056.794602939997,77.70460386000195,53482.36283136 2024-07-08,04:56:45.000,190,10991832,14365,0,1720414604,13056.760921389992,77.68345647000388,53482.36981848001 2024-07-08,04:56:46.000,190,10991810,13885,0,1720414605,13056.707030910002,77.66230907999852,53482.39077984001 2024-07-08,04:56:47.000,190,10991795,14365,0,1720414606,13056.720503529992,77.64116169000044,53482.32090864001 2024-07-08,04:56:48.000,190,10991794,14205,0,1720414607,13056.673349359997,77.66230907999852,53482.38379272 2024-07-08,04:56:49.000,190,10991802,14045,0,1720414608,13056.626195190001,77.66230907999852,53482.376805600004 2024-07-08,04:56:50.000,190,10991803,14245,0,1720414609,13056.619458879992,77.62706343000173,53482.327895760005 2024-07-08,04:56:51.000,190,10991784,13965,0,1720414610,13056.599249949992,77.63411256000109,53482.35584424 2024-07-08,04:56:52.000,190,10991768,14405,0,1720414611,13056.592513639996,77.62001430000237,53482.34187 2024-07-08,04:56:53.000,190,10991836,13885,0,1720414612,13056.572304709996,77.59181777999765,53482.38379272 2024-07-08,04:56:54.000,190,10991794,14125,0,1720414613,13056.545359470001,77.59181777999765,53482.34187 2024-07-08,04:56:55.000,190,10991835,14165,0,1720414614,13056.545359470001,77.57771951999894,53482.33488288 2024-07-08,04:56:56.000,190,10991808,13965,0,1720414615,13056.504941610001,77.5847686499983,53482.32090864001 2024-07-08,04:56:57.000,190,10991845,14125,0,1720414616,13056.498205299991,77.56362126000022,53482.278985920006 2024-07-08,04:56:58.000,190,10991801,14045,0,1720414617,13056.46452375,77.52837561000342,53482.25103744001 2024-07-08,04:56:59.000,190,10991763,14205,0,1720414618,13056.44431482,77.57067038999958,53482.32090864001 2024-07-08,04:57:00.000,190,10991797,14125,0,1720414619,13056.390424339996,77.5495230000015,53482.24405032 2024-07-08,04:57:01.000,190,10991803,14245,0,1720414620,13056.35674278999,77.57771951999894,53482.230076080006 2024-07-08,04:57:02.000,190,10991813,14245,0,1720414621,13056.329797549995,77.5847686499983,53482.21610184 2024-07-08,04:57:03.000,190,10991796,14125,0,1720414622,13056.26243445,77.59181777999765,53482.22308896001 2024-07-08,04:57:04.000,190,10991839,14085,0,1720414623,13056.23548920999,77.59181777999765,53482.17417912 2024-07-08,04:57:05.000,190,10991773,14245,0,1720414624,13056.22201659,77.59886691000429,53482.160204880005 2024-07-08,04:57:06.000,190,10991848,13645,0,1720414625,13056.188335039995,77.5847686499983,53482.13225640001 2024-07-08,04:57:07.000,190,10991830,14245,0,1720414626,13056.188335039995,77.55657213000086,53482.13225640001 2024-07-08,04:57:08.000,190,10991806,14125,0,1720414627,13056.15465348999,77.62001430000237,53482.14623064 2024-07-08,04:57:09.000,190,10991789,13925,0,1720414628,13056.12097194,77.64116169000044,53482.090333680004 2024-07-08,04:57:10.000,190,10991753,14285,0,1720414629,13056.087290389994,77.62001430000237,53482.08334656001 2024-07-08,04:57:11.000,190,10991794,14365,0,1720414630,13056.087290389994,77.61296517000301,53482.05539808001 2024-07-08,04:57:12.000,190,10991811,13965,0,1720414631,13056.06034515,77.64116169000044,53482.07635944 2024-07-08,04:57:13.000,190,10991810,13885,0,1720414632,13056.07381776999,77.65525994999916,53482.07635944 2024-07-08,04:57:14.000,190,10991837,14125,0,1720414633,13056.067081459994,77.6975547300026,53482.08334656001 2024-07-08,04:57:15.000,190,10991778,13925,0,1720414634,13056.09402669999,77.67640734000452,53482.04841096 2024-07-08,04:57:16.000,190,10991823,14085,0,1720414635,13056.07381776999,77.69050560000323,53482.03443672001 2024-07-08,04:57:17.000,190,10991805,13805,0,1720414636,13056.046872529994,77.69050560000323,53481.96456552001 2024-07-08,04:57:18.000,190,10991784,14165,0,1720414637,13056.11423562999,77.71165299000131,53481.99950112 2024-07-08,04:57:19.000,190,10991855,14245,0,1720414638,13056.07381776999,77.76804603000346,53481.943604160006 2024-07-08,04:57:20.000,190,10991844,13925,0,1720414639,13056.05360883999,77.77509516000282,53481.99950112 2024-07-08,04:57:21.000,190,10991823,13965,0,1720414640,13056.06034515,77.81034080999962,53481.98552688001 2024-07-08,04:57:22.000,190,10991816,14085,0,1720414641,13056.026663599994,77.83853733000433,53481.943604160006 2024-07-08,04:57:23.000,190,10991789,13965,0,1720414642,13056.026663599994,77.82443906999833,53481.99950112 2024-07-08,04:57:24.000,190,10991785,14445,0,1720414643,13055.979509429999,77.84558646000369,53481.992514000005 2024-07-08,04:57:25.000,190,10991794,14045,0,1720414644,13055.99298204999,77.87378298000112,53482.02046248 2024-07-08,04:57:26.000,190,10991805,13885,0,1720414645,13056.01319097999,77.87378298000112,53482.02046248 2024-07-08,04:57:27.000,190,10991829,14045,0,1720414646,13056.01319097999,77.8949303699992,53482.041423840004 2024-07-08,04:57:28.000,190,10991804,13885,0,1720414647,13055.99298204999,77.90902862999792,53482.04841096 2024-07-08,04:57:29.000,190,10991788,13925,0,1720414648,13056.006454669994,77.88083211000048,53482.03443672001 2024-07-08,04:57:30.000,190,10991842,14125,0,1720414649,13056.046872529994,77.8596847200024,53482.04841096 2024-07-08,04:57:31.000,190,10991802,14125,0,1720414650,13056.006454669994,77.92312689000391,53482.0274496 2024-07-08,04:57:32.000,190,10991783,14165,0,1720414651,13056.01319097999,77.88083211000048,53482.02046248 2024-07-08,04:57:33.000,190,10991820,13965,0,1720414652,13056.04013622,77.88788123999984,53482.00648824 2024-07-08,04:57:34.000,190,10991797,14525,0,1720414653,13056.07381776999,77.85263559000305,53482.00648824 2024-07-08,04:57:35.000,190,10991788,14165,0,1720414654,13056.087290389994,77.85263559000305,53481.97853976 2024-07-08,04:57:36.000,190,10991766,14405,0,1720414655,13056.12097194,77.87378298000112,53481.992514000005 2024-07-08,04:57:37.000,190,10991757,14125,0,1720414656,13056.147917179995,77.88083211000048,53481.97853976 2024-07-08,04:57:38.000,190,10991794,14085,0,1720414657,13056.17486241999,77.87378298000112,53481.97155264 2024-07-08,04:57:39.000,190,10991814,13885,0,1720414658,13056.188335039995,77.86673385000176,53481.99950112 2024-07-08,04:57:40.000,190,10991816,14365,0,1720414659,13056.22201659,77.88083211000048,53481.99950112 2024-07-08,04:57:41.000,190,10991807,14085,0,1720414660,13056.23548920999,77.8949303699992,53481.99950112 2024-07-08,04:57:42.000,190,10991798,13965,0,1720414661,13056.26243445,77.88788123999984,53481.96456552001 2024-07-08,04:57:43.000,190,10991802,14085,0,1720414662,13056.31632492999,77.88083211000048,53481.96456552001 2024-07-08,04:57:44.000,190,10991791,13845,0,1720414663,13056.3634791,77.84558646000369,53481.97155264 2024-07-08,04:57:45.000,190,10991814,14045,0,1720414664,13056.39716064999,77.83853733000433,53481.97155264 2024-07-08,04:57:46.000,190,10991778,13765,0,1720414665,13056.40389696,77.83853733000433,53481.97853976 2024-07-08,04:57:47.000,190,10991779,14125,0,1720414666,13056.471260059996,77.83853733000433,53481.97155264 2024-07-08,04:57:48.000,190,10991767,14405,0,1720414667,13056.498205299991,77.81738993999898,53481.98552688001 2024-07-08,04:57:49.000,190,10991814,13965,0,1720414668,13056.511677919996,77.85263559000305,53482.062385200006 2024-07-08,04:57:50.000,190,10991792,14325,0,1720414669,13056.579041019992,77.83853733000433,53482.0973208 2024-07-08,04:57:51.000,190,10991790,14165,0,1720414670,13056.592513639996,77.78919342000154,53482.08334656001 2024-07-08,04:57:52.000,190,10991769,13925,0,1720414671,13056.605986260001,77.74689863999811,53482.111295040006 2024-07-08,04:57:53.000,190,10991791,13845,0,1720414672,13056.599249949992,77.72575125000003,53482.04841096 2024-07-08,04:57:54.000,190,10991785,14285,0,1720414673,13056.639667809992,77.71870212000067,53482.090333680004 2024-07-08,04:57:55.000,190,10991804,14405,0,1720414674,13056.659876739992,77.74689863999811,53482.0973208 2024-07-08,04:57:56.000,190,10991764,14085,0,1720414675,13056.680085669992,77.71165299000131,53482.06937232 2024-07-08,04:57:57.000,190,10991765,13765,0,1720414676,13056.707030910002,77.66935820999788,53482.111295040006 2024-07-08,04:57:58.000,190,10991806,14205,0,1720414677,13056.787866630002,77.67640734000452,53482.062385200006 2024-07-08,04:57:59.000,190,10991774,14045,0,1720414678,13056.801339249992,77.69050560000323,53482.15321776001 2024-07-08,04:58:00.000,190,10991748,14245,0,1720414679,13056.814811869997,77.64116169000044,53482.11828216 2024-07-08,04:58:01.000,190,10991793,14045,0,1720414680,13056.841757109993,77.59181777999765,53482.14623064 2024-07-08,04:58:02.000,190,10991806,13805,0,1720414681,13056.915856519998,77.5495230000015,53482.18815336 2024-07-08,04:58:03.000,190,10991722,14165,0,1720414682,13056.942801759993,77.52837561000342,53482.14623064 2024-07-08,04:58:04.000,190,10991738,14325,0,1720414683,13056.949538069988,77.53542474000278,53482.13225640001 2024-07-08,04:58:05.000,190,10991851,14165,0,1720414684,13056.956274379998,77.47903170000063,53482.14623064 2024-07-08,04:58:06.000,190,10991738,13765,0,1720414685,13056.983219619993,77.43673692000448,53482.13924352 2024-07-08,04:58:07.000,190,10991727,14205,0,1720414686,13057.003428549993,77.38739301000169,53482.12526928 2024-07-08,04:58:08.000,190,10991795,14125,0,1720414687,13057.010164859988,77.35919649000425,53482.14623064 2024-07-08,04:58:09.000,190,10991762,14285,0,1720414688,13057.037110099998,77.36624562000361,53482.14623064 2024-07-08,04:58:10.000,190,10991781,14125,0,1720414689,13057.077527959998,77.35919649000425,53482.160204880005 2024-07-08,04:58:11.000,190,10991759,14045,0,1720414690,13057.104473199994,77.32395084000018,53482.12526928 2024-07-08,04:58:12.000,190,10991784,14125,0,1720414691,13057.117945819999,77.3380490999989,53482.11828216 2024-07-08,04:58:13.000,190,10991720,14565,0,1720414692,13057.144891059994,77.31690171000082,53482.20212760001 2024-07-08,04:58:14.000,190,10991737,14285,0,1720414693,13057.178572609999,77.28870519000338,53482.13225640001 2024-07-08,04:58:15.000,190,10991784,14525,0,1720414694,13057.218990469999,77.2393612800006,53482.14623064 2024-07-08,04:58:16.000,190,10991768,13845,0,1720414695,13057.185308919994,77.22526302000188,53482.18815336 2024-07-08,04:58:17.000,190,10991806,14085,0,1720414696,13057.218990469999,77.22526302000188,53482.209114720004 2024-07-08,04:58:18.000,190,10991823,13965,0,1720414697,13057.21225415999,77.2393612800006,53482.22308896001 2024-07-08,04:58:19.000,190,10991794,13965,0,1720414698,13057.23246308999,77.1900173699978,53482.20212760001 2024-07-08,04:58:20.000,190,10991777,14085,0,1720414699,13057.266144639994,77.19706650000444,53482.18116624001 2024-07-08,04:58:21.000,190,10991760,13925,0,1720414700,13057.286353569994,77.19706650000444,53482.278985920006 2024-07-08,04:58:22.000,190,10991776,14085,0,1720414701,13057.27961726,77.15477172000101,53482.24405032 2024-07-08,04:58:23.000,190,10991758,14405,0,1720414702,13057.29308987999,77.15477172000101,53482.3069344 2024-07-08,04:58:24.000,190,10991751,14245,0,1720414703,13057.29308987999,77.14067346000229,53482.28597304 2024-07-08,04:58:25.000,190,10991764,13885,0,1720414704,13057.31329880999,77.11247694000485,53482.32090864001 2024-07-08,04:58:26.000,190,10991714,14565,0,1720414705,13057.31329880999,77.08428042000014,53482.31392152 2024-07-08,04:58:27.000,190,10991766,14085,0,1720414706,13057.25940833,77.07723129000078,53482.31392152 2024-07-08,04:58:28.000,190,10991769,14365,0,1720414707,13057.29982619,77.07723129000078,53482.26501168 2024-07-08,04:58:29.000,190,10991751,13965,0,1720414708,13057.29982619,77.08428042000014,53482.28597304 2024-07-08,04:58:30.000,190,10991767,14005,0,1720414709,13057.306562499994,77.0913295499995,53482.29994728001 2024-07-08,04:58:31.000,190,10991775,14205,0,1720414710,13057.27288094999,77.07018216000142,53482.29994728001 2024-07-08,04:58:32.000,190,10991821,14605,0,1720414711,13057.245935709994,77.08428042000014,53482.29994728001 2024-07-08,04:58:33.000,190,10991748,14125,0,1720414712,13057.266144639994,77.04198564000399,53482.29994728001 2024-07-08,04:58:34.000,190,10991770,13845,0,1720414713,13057.23246308999,77.04198564000399,53482.29994728001 2024-07-08,04:58:35.000,190,10991848,13805,0,1720414714,13057.25267201999,77.07018216000142,53482.32090864001 2024-07-08,04:58:36.000,190,10991792,13845,0,1720414715,13057.27288094999,77.0560839000027,53482.31392152 2024-07-08,04:58:37.000,190,10991825,14325,0,1720414716,13057.25267201999,77.04198564000399,53482.36283136 2024-07-08,04:58:38.000,190,10991746,14285,0,1720414717,13057.198781539999,77.01378911999927,53482.36283136 2024-07-08,04:58:39.000,190,10991775,14005,0,1720414718,13057.225726779994,76.99969086000056,53482.33488288 2024-07-08,04:58:40.000,190,10991785,14445,0,1720414719,13057.185308919994,77.02083824999863,53482.32090864001 2024-07-08,04:58:41.000,190,10991762,14365,0,1720414720,13057.21225415999,76.96444521000376,53482.35584424 2024-07-08,04:58:42.000,190,10991791,14245,0,1720414721,13057.21225415999,76.97149434000312,53482.32090864001 2024-07-08,04:58:43.000,190,10991763,14085,0,1720414722,13057.25267201999,76.97149434000312,53482.3069344 2024-07-08,04:58:44.000,190,10991797,14365,0,1720414723,13057.23246308999,76.9573960800044,53482.3069344 2024-07-08,04:58:45.000,190,10991793,14405,0,1720414724,13057.25940833,76.9432978199984,53482.327895760005 2024-07-08,04:58:46.000,190,10991784,13845,0,1720414725,13057.23246308999,76.92215043000033,53482.34885712001 2024-07-08,04:58:47.000,190,10991839,14165,0,1720414726,13057.245935709994,76.90805217000161,53482.3069344 2024-07-08,04:58:48.000,190,10991805,14045,0,1720414727,13057.266144639994,76.89395391000289,53482.29994728001 2024-07-08,04:58:49.000,190,10991784,14245,0,1720414728,13057.239199399999,76.85870825999882,53482.28597304 2024-07-08,04:58:50.000,190,10991764,14045,0,1720414729,13057.25940833,76.87280652000481,53482.3069344 2024-07-08,04:58:51.000,190,10991799,14245,0,1720414730,13057.32003512,76.87985565000417,53482.29994728001 2024-07-08,04:58:52.000,190,10991785,14045,0,1720414731,13057.27288094999,76.88690478000353,53482.278985920006 2024-07-08,04:58:53.000,190,10991763,13965,0,1720414732,13057.29308987999,76.85870825999882,53482.25103744001 2024-07-08,04:58:54.000,190,10991795,14285,0,1720414733,13057.31329880999,76.86575738999818,53482.32090864001 2024-07-08,04:58:55.000,190,10991807,14245,0,1720414734,13057.326771429995,76.87985565000417,53482.28597304 2024-07-08,04:58:56.000,190,10991786,14125,0,1720414735,13057.326771429995,76.85870825999882,53482.27199880001 2024-07-08,04:58:57.000,190,10991778,13565,0,1720414736,13057.326771429995,76.83051174000138,53482.3069344 2024-07-08,04:58:58.000,190,10991795,14725,0,1720414737,13057.29982619,76.85165912999946,53482.29994728001 2024-07-08,04:58:59.000,190,10991789,14045,0,1720414738,13057.29308987999,76.81641348000267,53482.2370632 2024-07-08,04:59:00.000,190,10991737,13925,0,1720414739,13057.33350773999,76.81641348000267,53482.29296016 2024-07-08,04:59:01.000,190,10991817,14565,0,1720414740,13057.326771429995,76.81641348000267,53482.25103744001 2024-07-08,04:59:02.000,190,10991803,14725,0,1720414741,13057.36045298,76.77411869999924,53482.26501168 2024-07-08,04:59:03.000,190,10991783,13965,0,1720414742,13057.34024405,76.76706956999988,53482.3069344 2024-07-08,04:59:04.000,190,10991794,14205,0,1720414743,13057.346980359995,76.7811678299986,53482.2370632 2024-07-08,04:59:05.000,190,10991810,14125,0,1720414744,13057.34024405,76.79526609000459,53482.26501168 2024-07-08,04:59:06.000,190,10991810,14245,0,1720414745,13057.35371666999,76.78821695999795,53482.33488288 2024-07-08,04:59:07.000,190,10991793,14125,0,1720414746,13057.37392559999,76.75297131000116,53482.327895760005 2024-07-08,04:59:08.000,190,10991776,14005,0,1720414747,13057.36045298,76.76002044000052,53482.28597304 2024-07-08,04:59:09.000,190,10991808,14205,0,1720414748,13057.33350773999,76.75297131000116,53482.24405032 2024-07-08,04:59:10.000,190,10991814,14445,0,1720414749,13057.306562499994,76.76706956999988,53482.27199880001 2024-07-08,04:59:11.000,190,10991813,14565,0,1720414750,13057.34024405,76.71772566000436,53482.31392152 2024-07-08,04:59:12.000,190,10991781,14365,0,1720414751,13057.27961726,76.76002044000052,53482.26501168 2024-07-08,04:59:13.000,190,10991798,13885,0,1720414752,13057.286353569994,76.73887305000244,53482.27199880001 2024-07-08,04:59:14.000,190,10991787,14085,0,1720414753,13057.286353569994,76.73887305000244,53482.29296016 2024-07-08,04:59:15.000,190,10991818,13925,0,1720414754,13057.27961726,76.7459221800018,53482.29296016 2024-07-08,04:59:16.000,190,10991802,14365,0,1720414755,13057.32003512,76.75297131000116,53482.327895760005 2024-07-08,04:59:17.000,190,10991838,14205,0,1720414756,13057.306562499994,76.73887305000244,53482.35584424 2024-07-08,04:59:18.000,190,10991815,14085,0,1720414757,13057.326771429995,76.72477479000372,53482.327895760005 2024-07-08,04:59:19.000,190,10991807,14245,0,1720414758,13057.326771429995,76.72477479000372,53482.327895760005 2024-07-08,04:59:20.000,190,10991790,14245,0,1720414759,13057.36045298,76.70362739999837,53482.33488288 2024-07-08,04:59:21.000,190,10991808,14165,0,1720414760,13057.33350773999,76.71772566000436,53482.36283136 2024-07-08,04:59:22.000,190,10991787,14365,0,1720414761,13057.326771429995,76.70362739999837,53482.327895760005 2024-07-08,04:59:23.000,190,10991809,14205,0,1720414762,13057.33350773999,76.66133262000221,53482.33488288 2024-07-08,04:59:24.000,190,10991827,14365,0,1720414763,13057.33350773999,76.63313610000478,53482.327895760005 2024-07-08,04:59:25.000,190,10991796,14365,0,1720414764,13057.38066191,76.64018523000414,53482.33488288 2024-07-08,04:59:26.000,190,10991804,13925,0,1720414765,13057.37392559999,76.61903783999878,53482.32090864001 2024-07-08,04:59:27.000,190,10991800,13845,0,1720414766,13057.346980359995,76.65428349000285,53482.397766960006 2024-07-08,04:59:28.000,190,10991804,14245,0,1720414767,13057.346980359995,76.6472343600035,53482.327895760005 2024-07-08,04:59:29.000,190,10991829,13925,0,1720414768,13057.36045298,76.66133262000221,53482.34187 2024-07-08,04:59:30.000,190,10991847,14645,0,1720414769,13057.367189289995,76.61903783999878,53482.32090864001 2024-07-08,04:59:31.000,190,10991850,13885,0,1720414770,13057.367189289995,76.57674306000263,53482.327895760005 2024-07-08,04:59:32.000,190,10991787,14085,0,1720414771,13057.38066191,76.59084132000135,53482.34187 2024-07-08,04:59:33.000,190,10991818,14285,0,1720414772,13057.407607149995,76.55559567000455,53482.33488288 2024-07-08,04:59:34.000,190,10991775,14205,0,1720414773,13057.407607149995,76.55559567000455,53482.32090864001 2024-07-08,04:59:35.000,190,10991798,13685,0,1720414774,13057.38066191,76.50625176000176,53482.31392152 2024-07-08,04:59:36.000,190,10991819,14085,0,1720414775,13057.42107977,76.54854653999791,53482.3069344 2024-07-08,04:59:37.000,190,10991829,14605,0,1720414776,13057.42107977,76.52035002000048,53482.31392152 2024-07-08,04:59:38.000,190,10991798,14205,0,1720414777,13057.4412887,76.5344482799992,53482.31392152 2024-07-08,04:59:39.000,190,10991813,14085,0,1720414778,13057.427816079995,76.51330089000112,53482.31392152 2024-07-08,04:59:40.000,190,10991812,13925,0,1720414779,13057.43455238999,76.52739914999984,53482.327895760005 2024-07-08,04:59:41.000,190,10991830,14285,0,1720414780,13057.41434345999,76.49215350000304,53482.31392152 2024-07-08,04:59:42.000,190,10991807,14125,0,1720414781,13057.407607149995,76.43576046000089,53482.33488288 2024-07-08,04:59:43.000,190,10991818,14445,0,1720414782,13057.43455238999,76.41461307000282,53482.33488288 2024-07-08,04:59:44.000,190,10991835,14125,0,1720414783,13057.43455238999,76.37231828999938,53482.29296016 2024-07-08,04:59:45.000,190,10991807,14045,0,1720414784,13057.427816079995,76.3864165499981,53482.3069344 2024-07-08,04:59:46.000,190,10991812,14125,0,1720414785,13057.468233939995,76.33707264000259,53482.28597304 2024-07-08,04:59:47.000,190,10991835,14205,0,1720414786,13057.50191549,76.28067960000044,53482.33488288 2024-07-08,04:59:48.000,190,10991790,14005,0,1720414787,13057.488442869995,76.252483080003,53482.278985920006 2024-07-08,04:59:49.000,190,10991800,13965,0,1720414788,13057.48170656,76.23838482000428,53482.32090864001 2024-07-08,04:59:50.000,190,10991843,14205,0,1720414789,13057.508651799995,76.21018829999957,53482.230076080006 2024-07-08,04:59:51.000,190,10991786,14765,0,1720414790,13057.508651799995,76.17494265000278,53482.27199880001 2024-07-08,04:59:52.000,190,10991752,14525,0,1720414791,13057.50191549,76.16789352000342,53482.278985920006 2024-07-08,04:59:53.000,190,10991828,14245,0,1720414792,13057.52212442,76.14674612999806,53482.28597304 2024-07-08,04:59:54.000,190,10991759,14485,0,1720414793,13057.56254228,76.1396969999987,53482.27199880001 2024-07-08,04:59:55.000,190,10991750,14765,0,1720414794,13057.57601489999,76.09035309000319,53482.28597304 2024-07-08,04:59:56.000,190,10991835,14165,0,1720414795,13057.57601489999,76.04805830999976,53482.258024560004 2024-07-08,04:59:57.000,190,10991793,14125,0,1720414796,13057.589487519996,76.02691092000168,53482.25103744001 2024-07-08,04:59:58.000,190,10991830,14245,0,1720414797,13057.589487519996,76.02691092000168,53482.29296016 2024-07-08,04:59:59.000,190,10991814,14205,0,1720414798,13057.62316907,75.98461613999825,53482.29296016 2024-07-08,05:00:00.000,190,10991813,14445,0,1720414799,13057.60296014,75.98461613999825,53482.31392152 2024-07-08,05:00:01.000,190,10991786,14725,0,1720414800,13057.609696449996,75.96346875000017,53482.3069344 2024-07-08,05:00:02.000,190,10991825,14045,0,1720414801,13057.636641689991,75.95641962000082,53482.25103744001 2024-07-08,05:00:03.000,190,10991806,14245,0,1720414802,13057.650114309996,75.92822310000338,53482.26501168 2024-07-08,05:00:04.000,190,10991782,14405,0,1720414803,13057.643378,75.89297744999931,53482.327895760005 2024-07-08,05:00:05.000,190,10991764,14565,0,1720414804,13057.62316907,75.85068267000315,53482.32090864001 2024-07-08,05:00:06.000,190,10991820,14085,0,1720414805,13057.656850619991,75.85773180000251,53482.28597304 2024-07-08,05:00:07.000,190,10991780,14125,0,1720414806,13057.629905379996,75.83658441000443,53482.24405032 2024-07-08,05:00:08.000,190,10991801,14045,0,1720414807,13057.61643275999,75.86478093000187,53482.258024560004 2024-07-08,05:00:09.000,190,10991814,13765,0,1720414808,13057.58275121,75.85773180000251,53482.25103744001 2024-07-08,05:00:10.000,190,10991811,14245,0,1720414809,13057.60296014,75.8436335400038,53482.24405032 2024-07-08,05:00:11.000,190,10991769,14165,0,1720414810,13057.589487519996,75.81543701999908,53482.26501168 2024-07-08,05:00:12.000,190,10991784,14245,0,1720414811,13057.59622382999,75.80838788999972,53482.3069344 2024-07-08,05:00:13.000,190,10991777,14085,0,1720414812,13057.62316907,75.80133876000036,53482.258024560004 2024-07-08,05:00:14.000,190,10991817,14245,0,1720414813,13057.589487519996,75.82248614999844,53482.2370632 2024-07-08,05:00:15.000,190,10991811,14045,0,1720414814,13057.60296014,75.81543701999908,53482.2370632 2024-07-08,05:00:16.000,190,10991780,13965,0,1720414815,13057.62316907,75.78019137000229,53482.27199880001 2024-07-08,05:00:17.000,190,10991782,14005,0,1720414816,13057.609696449996,75.794289630001,53482.27199880001 2024-07-08,05:00:18.000,190,10991782,14525,0,1720414817,13057.643378,75.80838788999972,53482.29296016 2024-07-08,05:00:19.000,190,10991768,14205,0,1720414818,13057.62316907,75.80838788999972,53482.27199880001 2024-07-08,05:00:20.000,190,10991780,13685,0,1720414819,13057.62316907,75.794289630001,53482.278985920006 2024-07-08,05:00:21.000,190,10991799,14125,0,1720414820,13057.58275121,75.81543701999908,53482.25103744001 2024-07-08,05:00:22.000,190,10991784,14565,0,1720414821,13057.569278589996,75.8436335400038,53482.27199880001 2024-07-08,05:00:23.000,190,10991819,13965,0,1720414822,13057.569278589996,75.83658441000443,53482.29296016 2024-07-08,05:00:24.000,190,10991817,13965,0,1720414823,13057.59622382999,75.82248614999844,53482.278985920006 2024-07-08,05:00:25.000,190,10991792,14165,0,1720414824,13057.58275121,75.85773180000251,53482.33488288 2024-07-08,05:00:26.000,190,10991800,14325,0,1720414825,13057.57601489999,75.85773180000251,53482.29994728001 2024-07-08,05:00:27.000,190,10991806,14045,0,1720414826,13057.58275121,75.87183006000123,53482.34885712001 2024-07-08,05:00:28.000,190,10991765,14405,0,1720414827,13057.58275121,75.90002657999867,53482.34187 2024-07-08,05:00:29.000,190,10991792,14005,0,1720414828,13057.61643275999,75.91412484000466,53482.33488288 2024-07-08,05:00:30.000,190,10991761,14405,0,1720414829,13057.59622382999,75.94937049000146,53482.34885712001 2024-07-08,05:00:31.000,190,10991784,14485,0,1720414830,13057.62316907,75.9423213600021,53482.34187 2024-07-08,05:00:32.000,190,10991803,14165,0,1720414831,13057.656850619991,75.93527223000274,53482.3069344 2024-07-08,05:00:33.000,190,10991803,13805,0,1720414832,13057.629905379996,75.99871440000425,53482.36981848001 2024-07-08,05:00:34.000,190,10991788,13805,0,1720414833,13057.636641689991,75.97051787999953,53482.39077984001 2024-07-08,05:00:35.000,190,10991764,14565,0,1720414834,13057.670323239996,75.99871440000425,53482.38379272 2024-07-08,05:00:36.000,190,10991797,14165,0,1720414835,13057.670323239996,76.02691092000168,53482.327895760005 2024-07-08,05:00:37.000,190,10991782,14245,0,1720414836,13057.650114309996,76.01986179000232,53482.397766960006 2024-07-08,05:00:38.000,190,10991788,13805,0,1720414837,13057.68379586,76.03396005000104,53482.35584424 2024-07-08,05:00:39.000,190,10991801,14325,0,1720414838,13057.690532169996,76.01986179000232,53482.41872832001 2024-07-08,05:00:40.000,190,10991840,14085,0,1720414839,13057.690532169996,76.01986179000232,53482.4117412 2024-07-08,05:00:41.000,190,10991838,14445,0,1720414840,13057.717477409991,76.03396005000104,53482.39077984001 2024-07-08,05:00:42.000,190,10991818,13885,0,1720414841,13057.697268479991,76.02691092000168,53482.43270256 2024-07-08,05:00:43.000,190,10991839,14405,0,1720414842,13057.690532169996,76.04805830999976,53482.46065104 2024-07-08,05:00:44.000,190,10991837,14245,0,1720414843,13057.710741099996,76.04805830999976,53482.43270256 2024-07-08,05:00:45.000,190,10991783,14285,0,1720414844,13057.757895269991,76.01986179000232,53482.46065104 2024-07-08,05:00:46.000,190,10991828,14085,0,1720414845,13057.730950029996,76.0410091800004,53482.48859952001 2024-07-08,05:00:47.000,190,10991793,13885,0,1720414846,13057.764631580001,76.04805830999976,53482.46763816001 2024-07-08,05:00:48.000,190,10991818,13885,0,1720414847,13057.744422650001,76.04805830999976,53482.4816124 2024-07-08,05:00:49.000,190,10991813,14045,0,1720414848,13057.757895269991,76.0410091800004,53482.46065104 2024-07-08,05:00:50.000,190,10991815,13885,0,1720414849,13057.744422650001,76.0410091800004,53482.50257376 2024-07-08,05:00:51.000,190,10991834,13845,0,1720414850,13057.744422650001,76.03396005000104,53482.50956088 2024-07-08,05:00:52.000,190,10991810,13965,0,1720414851,13057.771367889996,76.03396005000104,53482.51654800001 2024-07-08,05:00:53.000,190,10991835,14245,0,1720414852,13057.764631580001,76.06215656999848,53482.50257376 2024-07-08,05:00:54.000,190,10991787,14045,0,1720414853,13057.764631580001,76.02691092000168,53482.45366392 2024-07-08,05:00:55.000,190,10991823,14205,0,1720414854,13057.737686339991,76.01986179000232,53482.46763816001 2024-07-08,05:00:56.000,190,10991818,13765,0,1720414855,13057.737686339991,76.05510743999912,53482.50257376 2024-07-08,05:00:57.000,190,10991784,14205,0,1720414856,13057.751158959996,76.01986179000232,53482.52353512 2024-07-08,05:00:58.000,190,10991774,14045,0,1720414857,13057.778104199992,76.02691092000168,53482.48859952001 2024-07-08,05:00:59.000,190,10991790,14245,0,1720414858,13057.791576819996,76.02691092000168,53482.50257376 2024-07-08,05:01:00.000,190,10991816,13845,0,1720414859,13057.784840510001,76.01281266000296,53482.55847072001 2024-07-08,05:01:01.000,190,10991828,14605,0,1720414860,13057.778104199992,76.03396005000104,53482.50956088 2024-07-08,05:01:02.000,190,10991833,14325,0,1720414861,13057.805049440001,76.02691092000168,53482.53052224 2024-07-08,05:01:03.000,190,10991826,14045,0,1720414862,13057.818522059992,76.03396005000104,53482.51654800001 2024-07-08,05:01:04.000,190,10991770,14405,0,1720414863,13057.845467300001,76.02691092000168,53482.51654800001 2024-07-08,05:01:05.000,190,10991796,13685,0,1720414864,13057.879148849992,76.03396005000104,53482.48859952001 2024-07-08,05:01:06.000,190,10991812,14285,0,1720414865,13057.892621469997,76.0057635300036,53482.50956088 2024-07-08,05:01:07.000,190,10991803,13845,0,1720414866,13057.912830399997,75.9775670099989,53482.48859952001 2024-07-08,05:01:08.000,190,10991833,14125,0,1720414867,13057.966720880002,75.97051787999953,53482.4816124 2024-07-08,05:01:09.000,190,10991822,14085,0,1720414868,13057.959984569992,75.93527223000274,53482.4816124 2024-07-08,05:01:10.000,190,10991831,14245,0,1720414869,13057.973457189997,75.93527223000274,53482.4816124 2024-07-08,05:01:11.000,190,10991821,14205,0,1720414870,13057.959984569992,75.91412484000466,53482.50257376 2024-07-08,05:01:12.000,190,10991813,13885,0,1720414871,13057.939775639992,75.93527223000274,53482.48859952001 2024-07-08,05:01:13.000,190,10991834,14205,0,1720414872,13057.959984569992,75.95641962000082,53482.51654800001 2024-07-08,05:01:14.000,190,10991799,13845,0,1720414873,13057.966720880002,75.91412484000466,53482.5514836 2024-07-08,05:01:15.000,190,10991836,14205,0,1720414874,13058.020611359992,75.88592831999995,53482.5514836 2024-07-08,05:01:16.000,190,10991857,14405,0,1720414875,13058.034083979997,75.88592831999995,53482.55847072001 2024-07-08,05:01:17.000,190,10991813,14445,0,1720414876,13058.027347670002,75.87887919000059,53482.5514836 2024-07-08,05:01:18.000,190,10991839,13725,0,1720414877,13057.980193499992,75.86478093000187,53482.57244496 2024-07-08,05:01:19.000,190,10991779,14085,0,1720414878,13057.980193499992,75.89297744999931,53482.55847072001 2024-07-08,05:01:20.000,190,10991827,14085,0,1720414879,13058.013875049997,75.86478093000187,53482.57244496 2024-07-08,05:01:21.000,190,10991805,14205,0,1720414880,13058.040820289993,75.8295352799978,53482.55847072001 2024-07-08,05:01:22.000,190,10991818,14165,0,1720414881,13057.986929810002,75.77314224000293,53482.60039344 2024-07-08,05:01:23.000,190,10991821,13885,0,1720414882,13057.986929810002,75.77314224000293,53482.593406320004 2024-07-08,05:01:24.000,190,10991818,14045,0,1720414883,13058.013875049997,75.78019137000229,53482.544496480004 2024-07-08,05:01:25.000,190,10991753,14205,0,1720414884,13057.986929810002,75.76609311000357,53482.50257376 2024-07-08,05:01:26.000,190,10991908,14485,0,1720414885,13057.973457189997,75.7308474599995,53482.544496480004 2024-07-08,05:01:27.000,190,10991828,14245,0,1720414886,13057.993666119997,75.70970007000142,53482.51654800001 2024-07-08,05:01:28.000,190,10991826,14285,0,1720414887,13058.020611359992,75.70265094000206,53482.52353512 2024-07-08,05:01:29.000,190,10991866,14005,0,1720414888,13058.027347670002,75.66035615999863,53482.565457840006 2024-07-08,05:01:30.000,190,10991855,14285,0,1720414889,13058.040820289993,75.65330702999927,53482.544496480004 2024-07-08,05:01:31.000,190,10991812,14085,0,1720414890,13058.040820289993,75.63215964000119,53482.55847072001 2024-07-08,05:01:32.000,190,10991864,13805,0,1720414891,13058.047556600002,75.63215964000119,53482.50956088 2024-07-08,05:01:33.000,190,10991800,13965,0,1720414892,13058.040820289993,75.5969139900044,53482.53052224 2024-07-08,05:01:34.000,190,10991825,13925,0,1720414893,13058.081238149993,75.58986485999776,53482.52353512 2024-07-08,05:01:35.000,190,10991762,14325,0,1720414894,13058.094710769998,75.56871746999968,53482.495586640005 2024-07-08,05:01:36.000,190,10991823,14125,0,1720414895,13058.114919699998,75.5475700800016,53482.52353512 2024-07-08,05:01:37.000,190,10991801,14565,0,1720414896,13058.074501839998,75.49822616999882,53482.48859952001 2024-07-08,05:01:38.000,190,10991814,14325,0,1720414897,13058.074501839998,75.53347182000289,53482.53750936001 2024-07-08,05:01:39.000,190,10991829,13925,0,1720414898,13058.067765530002,75.49117703999946,53482.4816124 2024-07-08,05:01:40.000,190,10991844,13885,0,1720414899,13058.020611359992,75.49117703999946,53482.495586640005 2024-07-08,05:01:41.000,190,10991793,13925,0,1720414900,13058.067765530002,75.44183313000394,53482.53052224 2024-07-08,05:01:42.000,190,10991851,14005,0,1720414901,13058.027347670002,75.42773486999795,53482.52353512 2024-07-08,05:01:43.000,190,10991813,14125,0,1720414902,13058.034083979997,75.44183313000394,53482.52353512 2024-07-08,05:01:44.000,190,10991773,14685,0,1720414903,13058.020611359992,75.36429270000372,53482.48859952001 2024-07-08,05:01:45.000,190,10991809,14205,0,1720414904,13058.034083979997,75.3854400900018,53482.495586640005 2024-07-08,05:01:46.000,190,10991798,14365,0,1720414905,13058.020611359992,75.39248922000115,53482.46763816001 2024-07-08,05:01:47.000,190,10991778,14045,0,1720414906,13058.027347670002,75.37134183000308,53482.47462528 2024-07-08,05:01:48.000,190,10991805,14325,0,1720414907,13058.047556600002,75.336096179999,53482.48859952001 2024-07-08,05:01:49.000,190,10991807,14525,0,1720414908,13058.040820289993,75.32199792000029,53482.55847072001 2024-07-08,05:01:50.000,190,10991804,13925,0,1720414909,13058.007138740002,75.30085053000221,53482.495586640005 2024-07-08,05:01:51.000,190,10991780,13725,0,1720414910,13058.027347670002,75.27265401000477,53482.46763816001 2024-07-08,05:01:52.000,190,10991853,14645,0,1720414911,13058.040820289993,75.29380140000285,53482.52353512 2024-07-08,05:01:53.000,190,10991770,14285,0,1720414912,13058.074501839998,75.25855574999878,53482.46763816001 2024-07-08,05:01:54.000,190,10991835,13965,0,1720414913,13058.061029219993,75.24445749000006,53482.50257376 2024-07-08,05:01:55.000,190,10991772,14125,0,1720414914,13058.047556600002,75.20921184000326,53482.46763816001 2024-07-08,05:01:56.000,190,10991801,14245,0,1720414915,13058.067765530002,75.2021627100039,53482.446676800006 2024-07-08,05:01:57.000,190,10991799,14205,0,1720414916,13058.087974460002,75.20921184000326,53482.4816124 2024-07-08,05:01:58.000,190,10991774,14165,0,1720414917,13058.101447079993,75.23035923000134,53482.4816124 2024-07-08,05:01:59.000,190,10991764,13685,0,1720414918,13058.114919699998,75.19511358000454,53482.45366392 2024-07-08,05:02:00.000,190,10991776,14485,0,1720414919,13058.067765530002,75.19511358000454,53482.50257376 2024-07-08,05:02:01.000,190,10991789,14085,0,1720414920,13058.128392320003,75.12462228000368,53482.40475408 2024-07-08,05:02:02.000,190,10991822,14565,0,1720414921,13058.141864939993,75.13167141000304,53482.43270256 2024-07-08,05:02:03.000,190,10991772,13925,0,1720414922,13058.155337559998,75.11052401999768,53482.446676800006 2024-07-08,05:02:04.000,190,10991836,14245,0,1720414923,13058.141864939993,75.0893766299996,53482.495586640005 2024-07-08,05:02:05.000,190,10991786,13565,0,1720414924,13058.121656009993,75.05413098000281,53482.45366392 2024-07-08,05:02:06.000,190,10991814,14205,0,1720414925,13058.135128629998,75.06822924000153,53482.52353512 2024-07-08,05:02:07.000,190,10991794,14085,0,1720414926,13058.135128629998,75.06822924000153,53482.425715440004 2024-07-08,05:02:08.000,190,10991772,13765,0,1720414927,13058.101447079993,75.06822924000153,53482.41872832001 2024-07-08,05:02:09.000,190,10991811,14525,0,1720414928,13058.114919699998,75.06118011000217,53482.40475408 2024-07-08,05:02:10.000,190,10991826,14285,0,1720414929,13058.141864939993,75.00478707000002,53482.43270256 2024-07-08,05:02:11.000,190,10991800,13965,0,1720414930,13058.141864939993,75.04003272000409,53482.43968968001 2024-07-08,05:02:12.000,190,10991788,14085,0,1720414931,13058.121656009993,75.01888532999874,53482.43968968001 2024-07-08,05:02:13.000,190,10991801,14165,0,1720414932,13058.101447079993,75.01888532999874,53482.45366392 2024-07-08,05:02:14.000,190,10991823,14165,0,1720414933,13058.074501839998,74.9906888100013,53482.4816124 2024-07-08,05:02:15.000,190,10991802,14405,0,1720414934,13058.101447079993,75.01888532999874,53482.53052224 2024-07-08,05:02:16.000,190,10991796,14405,0,1720414935,13058.087974460002,75.00478707000002,53482.565457840006 2024-07-08,05:02:17.000,190,10991811,14245,0,1720414936,13058.121656009993,74.96954142000322,53482.48859952001 2024-07-08,05:02:18.000,190,10991806,13885,0,1720414937,13058.101447079993,74.97659055000258,53482.565457840006 2024-07-08,05:02:19.000,190,10991843,14245,0,1720414938,13058.128392320003,74.96954142000322,53482.57943208 2024-07-08,05:02:20.000,190,10991833,14285,0,1720414939,13058.128392320003,74.94134489999851,53482.47462528 2024-07-08,05:02:21.000,190,10991773,13765,0,1720414940,13058.162073869993,74.94839402999787,53482.544496480004 2024-07-08,05:02:22.000,190,10991769,14245,0,1720414941,13058.128392320003,74.96249229000387,53482.544496480004 2024-07-08,05:02:23.000,190,10991758,14205,0,1720414942,13058.128392320003,74.96954142000322,53482.58641920001 2024-07-08,05:02:24.000,190,10991800,14685,0,1720414943,13058.135128629998,74.88495186000364,53482.48859952001 2024-07-08,05:02:25.000,190,10991807,14445,0,1720414944,13058.148601249988,74.90609925000172,53482.53750936001 2024-07-08,05:02:26.000,190,10991783,13725,0,1720414945,13058.141864939993,74.87085359999764,53482.51654800001 2024-07-08,05:02:27.000,190,10991815,14005,0,1720414946,13058.121656009993,74.85675533999893,53482.52353512 2024-07-08,05:02:28.000,190,10991783,14045,0,1720414947,13058.128392320003,74.82150969000213,53482.53052224 2024-07-08,05:02:29.000,190,10991813,14365,0,1720414948,13058.108183390003,74.84265708000021,53482.50956088 2024-07-08,05:02:30.000,190,10991832,13805,0,1720414949,13058.101447079993,74.82150969000213,53482.52353512 2024-07-08,05:02:31.000,190,10991808,14085,0,1720414950,13058.121656009993,74.81446056000277,53482.51654800001 2024-07-08,05:02:32.000,190,10991765,14245,0,1720414951,13058.094710769998,74.81446056000277,53482.43968968001 2024-07-08,05:02:33.000,190,10991771,14285,0,1720414952,13058.128392320003,74.7792149099987,53482.50257376 2024-07-08,05:02:34.000,190,10991766,14205,0,1720414953,13058.128392320003,74.80741143000341,53482.50257376 2024-07-08,05:02:35.000,190,10991765,14085,0,1720414954,13058.202491729993,74.72987100000319,53482.50956088 2024-07-08,05:02:36.000,190,10991821,14565,0,1720414955,13058.162073869993,74.72987100000319,53482.50257376 2024-07-08,05:02:37.000,190,10991796,13965,0,1720414956,13058.155337559998,74.7439692600019,53482.50257376 2024-07-08,05:02:38.000,190,10991817,14205,0,1720414957,13058.168810179988,74.70872360999783,53482.48859952001 2024-07-08,05:02:39.000,190,10991790,14085,0,1720414958,13058.162073869993,74.70872360999783,53482.45366392 2024-07-08,05:02:40.000,190,10991768,13565,0,1720414959,13058.182282799993,74.6805270900004,53482.46065104 2024-07-08,05:02:41.000,190,10991809,14245,0,1720414960,13058.195755419998,74.65937970000232,53482.4816124 2024-07-08,05:02:42.000,190,10991775,14165,0,1720414961,13058.168810179988,74.61003578999953,53482.47462528 2024-07-08,05:02:43.000,190,10991795,13805,0,1720414962,13058.182282799993,74.61003578999953,53482.46763816001 2024-07-08,05:02:44.000,190,10991752,14045,0,1720414963,13058.195755419998,74.58888840000145,53482.51654800001 2024-07-08,05:02:45.000,190,10991759,14525,0,1720414964,13058.189019109988,74.55364275000466,53482.45366392 2024-07-08,05:02:46.000,190,10991796,14725,0,1720414965,13058.222700659993,74.54659361999802,53482.46065104 2024-07-08,05:02:47.000,190,10991783,14285,0,1720414966,13058.242909589993,74.51839710000058,53482.50956088 2024-07-08,05:02:48.000,190,10991785,14205,0,1720414967,13058.276591139998,74.51134797000122,53482.5514836 2024-07-08,05:02:49.000,190,10991754,14005,0,1720414968,13058.283327449994,74.51134797000122,53482.48859952001 2024-07-08,05:02:50.000,190,10991791,13965,0,1720414969,13058.303536379994,74.51839710000058,53482.51654800001 2024-07-08,05:02:51.000,190,10991774,14125,0,1720414970,13058.283327449994,74.47610232000443,53482.50257376 2024-07-08,05:02:52.000,190,10991778,14005,0,1720414971,13058.290063759989,74.46200405999843,53482.40475408 2024-07-08,05:02:53.000,190,10991761,14085,0,1720414972,13058.310272689989,74.433807540001,53482.397766960006 2024-07-08,05:02:54.000,190,10991813,14405,0,1720414973,13058.310272689989,74.41266015000292,53482.46763816001 2024-07-08,05:02:55.000,190,10991799,14525,0,1720414974,13058.343954239994,74.36331624000013,53482.47462528 2024-07-08,05:02:56.000,190,10991774,14565,0,1720414975,13058.343954239994,74.3351197200027,53482.50257376 2024-07-08,05:02:57.000,190,10991806,14165,0,1720414976,13058.377635789999,74.29282493999926,53482.52353512 2024-07-08,05:02:58.000,190,10991813,14725,0,1720414977,13058.397844719999,74.29282493999926,53482.52353512 2024-07-08,05:02:59.000,190,10991799,14325,0,1720414978,13058.418053649999,74.23643190000439,53482.52353512 2024-07-08,05:03:00.000,190,10991808,14685,0,1720414979,13058.444998889994,74.20823537999968,53482.46763816001 2024-07-08,05:03:01.000,190,10991759,14365,0,1720414980,13058.47868044,74.20118625000032,53482.47462528 2024-07-08,05:03:02.000,190,10991782,14325,0,1720414981,13058.43152626999,74.1518423400048,53482.4816124 2024-07-08,05:03:03.000,190,10991779,14525,0,1720414982,13058.458471509999,74.10954756000137,53482.51654800001 2024-07-08,05:03:04.000,190,10991791,14245,0,1720414983,13058.47868044,74.08135104000394,53482.51654800001 2024-07-08,05:03:05.000,190,10991764,14725,0,1720414984,13058.505625679994,74.0884001700033,53482.48859952001 2024-07-08,05:03:06.000,190,10991803,14205,0,1720414985,13058.5190983,74.03200713000115,53482.46065104 2024-07-08,05:03:07.000,190,10991761,14525,0,1720414986,13058.49888937,74.02495800000179,53482.47462528 2024-07-08,05:03:08.000,190,10991751,14205,0,1720414987,13058.47194412999,74.02495800000179,53482.48859952001 2024-07-08,05:03:09.000,190,10991795,14525,0,1720414988,13058.49888937,73.975614089999,53482.47462528 2024-07-08,05:03:10.000,190,10991738,14045,0,1720414989,13058.444998889994,73.95446670000092,53482.43968968001 2024-07-08,05:03:11.000,190,10991833,14525,0,1720414990,13058.438262579999,73.9403684400022,53482.46763816001 2024-07-08,05:03:12.000,190,10991794,14085,0,1720414991,13058.458471509999,73.9403684400022,53482.4816124 2024-07-08,05:03:13.000,190,10991808,13685,0,1720414992,13058.458471509999,73.91922105000413,53482.46065104 2024-07-08,05:03:14.000,190,10991809,14845,0,1720414993,13058.465207819994,73.88397540000005,53482.446676800006 2024-07-08,05:03:15.000,190,10991785,14565,0,1720414994,13058.418053649999,73.8769262700007,53482.47462528 2024-07-08,05:03:16.000,190,10991778,14205,0,1720414995,13058.370899479989,73.83463149000454,53482.45366392 2024-07-08,05:03:17.000,190,10991795,14845,0,1720414996,13058.364163169994,73.83463149000454,53482.43968968001 2024-07-08,05:03:18.000,190,10991739,14685,0,1720414997,13058.343954239994,73.82053322999855,53482.47462528 2024-07-08,05:03:19.000,190,10991783,14045,0,1720414998,13058.364163169994,73.79233671000111,53482.45366392 2024-07-08,05:03:20.000,190,10991730,14405,0,1720414999,13058.377635789999,73.73594366999896,53482.47462528 2024-07-08,05:03:21.000,190,10991760,14125,0,1720415000,13058.323745309994,73.75004192999768,53482.446676800006 2024-07-08,05:03:22.000,190,10991799,14445,0,1720415001,13058.317008999999,73.75004192999768,53482.46065104 2024-07-08,05:03:23.000,190,10991802,14165,0,1720415002,13058.357426859999,73.72184541000024,53482.565457840006 2024-07-08,05:03:24.000,190,10991789,13965,0,1720415003,13058.330481619989,73.6936488900028,53482.495586640005 2024-07-08,05:03:25.000,190,10991749,14245,0,1720415004,13058.317008999999,73.6936488900028,53482.55847072001 2024-07-08,05:03:26.000,190,10991773,14005,0,1720415005,13058.323745309994,73.61610846000258,53482.5514836 2024-07-08,05:03:27.000,190,10991770,14005,0,1720415006,13058.337217929999,73.6302067200013,53482.53052224 2024-07-08,05:03:28.000,190,10991787,14405,0,1720415007,13058.310272689989,73.6302067200013,53482.5514836 2024-07-08,05:03:29.000,190,10991779,14005,0,1720415008,13058.269854829989,73.61610846000258,53482.544496480004 2024-07-08,05:03:30.000,190,10991775,14565,0,1720415009,13058.263118519993,73.60201020000386,53482.544496480004 2024-07-08,05:03:31.000,190,10991824,13805,0,1720415010,13058.242909589993,73.5949610700045,53482.55847072001 2024-07-08,05:03:32.000,190,10991766,14405,0,1720415011,13058.209228039988,73.55971542000043,53482.51654800001 2024-07-08,05:03:33.000,190,10991789,14125,0,1720415012,13058.175546489998,73.54561716000171,53482.58641920001 2024-07-08,05:03:34.000,190,10991779,14405,0,1720415013,13058.155337559998,73.49627324999892,53482.53750936001 2024-07-08,05:03:35.000,190,10991755,14165,0,1720415014,13058.135128629998,73.47512586000084,53482.55847072001 2024-07-08,05:03:36.000,190,10991762,14005,0,1720415015,13058.141864939993,73.45397847000277,53482.5514836 2024-07-08,05:03:37.000,190,10991766,14085,0,1720415016,13058.148601249988,73.42578194999805,53482.47462528 2024-07-08,05:03:38.000,190,10991788,14205,0,1720415017,13058.101447079993,73.44692934000341,53482.52353512 2024-07-08,05:03:39.000,190,10991764,14125,0,1720415018,13058.027347670002,73.41168368999934,53482.50257376 2024-07-08,05:03:40.000,190,10991777,13645,0,1720415019,13058.047556600002,73.37643804000254,53482.51654800001 2024-07-08,05:03:41.000,190,10991748,14085,0,1720415020,13058.054292909997,73.37643804000254,53482.51654800001 2024-07-08,05:03:42.000,190,10991768,14005,0,1720415021,13058.007138740002,73.36233978000382,53482.46763816001 2024-07-08,05:03:43.000,190,10991781,14005,0,1720415022,13058.000402429992,73.37643804000254,53482.47462528 2024-07-08,05:03:44.000,190,10991777,13965,0,1720415023,13058.000402429992,73.39053630000126,53482.495586640005 2024-07-08,05:03:45.000,190,10991802,13805,0,1720415024,13057.933039329997,73.34824151999783,53482.50257376 2024-07-08,05:03:46.000,190,10991775,13965,0,1720415025,13057.933039329997,73.32004500000039,53482.397766960006 2024-07-08,05:03:47.000,190,10991772,14205,0,1720415026,13057.852203609997,73.24250457000016,53482.43270256 2024-07-08,05:03:48.000,190,10991831,14045,0,1720415027,13057.838730989992,73.26365195999824,53482.45366392 2024-07-08,05:03:49.000,190,10991748,14045,0,1720415028,13057.825258370001,73.24955369999952,53482.46763816001 2024-07-08,05:03:50.000,190,10991798,13685,0,1720415029,13057.831994679997,73.20020979000401,53482.38379272 2024-07-08,05:03:51.000,190,10991772,13965,0,1720415030,13057.798313129992,73.15086588000122,53482.43270256 2024-07-08,05:03:52.000,190,10991772,14405,0,1720415031,13057.791576819996,73.1367676200025,53482.425715440004 2024-07-08,05:03:53.000,190,10991748,14005,0,1720415032,13057.771367889996,73.08742370999971,53482.425715440004 2024-07-08,05:03:54.000,190,10991804,14005,0,1720415033,13057.724213720001,73.08037458000035,53482.425715440004 2024-07-08,05:03:55.000,190,10991759,14085,0,1720415034,13057.710741099996,73.04512893000356,53482.40475408 2024-07-08,05:03:56.000,190,10991789,13845,0,1720415035,13057.670323239996,72.99578502000077,53482.43270256 2024-07-08,05:03:57.000,190,10991767,14485,0,1720415036,13057.61643275999,72.96758850000333,53482.39077984001 2024-07-08,05:03:58.000,190,10991747,13805,0,1720415037,13057.636641689991,72.97463763000269,53482.40475408 2024-07-08,05:03:59.000,190,10991759,14245,0,1720415038,13057.589487519996,72.94644110999798,53482.36981848001 2024-07-08,05:04:00.000,190,10991773,14005,0,1720415039,13057.54233335,72.9252937199999,53482.327895760005 2024-07-08,05:04:01.000,190,10991784,14245,0,1720415040,13057.50191549,72.90414633000182,53482.29296016 2024-07-08,05:04:02.000,190,10991772,13925,0,1720415041,13057.49517917999,72.90414633000182,53482.26501168 2024-07-08,05:04:03.000,190,10991759,14325,0,1720415042,13057.46149763,72.88299894000374,53482.278985920006 2024-07-08,05:04:04.000,190,10991802,13845,0,1720415043,13057.387398219995,72.90414633000182,53482.29994728001 2024-07-08,05:04:05.000,190,10991796,14205,0,1720415044,13057.34024405,72.87594981000439,53482.26501168 2024-07-08,05:04:06.000,190,10991761,14045,0,1720415045,13057.32003512,72.88299894000374,53482.20212760001 2024-07-08,05:04:07.000,190,10991755,13965,0,1720415046,13057.29982619,72.86185154999839,53482.258024560004 2024-07-08,05:04:08.000,190,10991798,13965,0,1720415047,13057.29982619,72.88299894000374,53482.20212760001 2024-07-08,05:04:09.000,190,10991730,14045,0,1720415048,13057.25267201999,72.88299894000374,53482.167192 2024-07-08,05:04:10.000,190,10991741,14285,0,1720415049,13057.218990469999,72.86890067999775,53482.19514048 2024-07-08,05:04:11.000,190,10991783,13565,0,1720415050,13057.171836299989,72.84775328999967,53482.14623064 2024-07-08,05:04:12.000,190,10991766,14125,0,1720415051,13057.198781539999,72.83365503000095,53482.18116624001 2024-07-08,05:04:13.000,190,10991749,14125,0,1720415052,13057.171836299989,72.79840938000416,53482.160204880005 2024-07-08,05:04:14.000,190,10991764,14085,0,1720415053,13057.144891059994,72.7913602500048,53482.12526928 2024-07-08,05:04:15.000,190,10991747,14085,0,1720415054,13057.111209509989,72.80545851000352,53482.02046248 2024-07-08,05:04:16.000,190,10991790,14325,0,1720415055,13057.097736889998,72.78431111999816,53482.01347536001 2024-07-08,05:04:17.000,190,10991738,14445,0,1720415056,13057.070791649989,72.74906547000137,53482.03443672001 2024-07-08,05:04:18.000,190,10991775,14565,0,1720415057,13057.064055339994,72.76316373000009,53482.00648824 2024-07-08,05:04:19.000,190,10991792,14165,0,1720415058,13057.050582719989,72.74906547000137,53481.9575784 2024-07-08,05:04:20.000,190,10991751,14165,0,1720415059,13056.996692239998,72.77021285999945,53481.97853976 2024-07-08,05:04:21.000,190,10991805,14245,0,1720415060,13057.010164859988,72.74906547000137,53481.97853976 2024-07-08,05:04:22.000,190,10991786,13965,0,1720415061,13057.003428549993,72.76316373000009,53481.943604160006 2024-07-08,05:04:23.000,190,10991713,14405,0,1720415062,13057.030373789989,72.74906547000137,53481.95059128 2024-07-08,05:04:24.000,190,10991811,13885,0,1720415063,13057.010164859988,72.73496721000265,53481.95059128 2024-07-08,05:04:25.000,190,10991768,14525,0,1720415064,13057.030373789989,72.74201634000201,53481.90168144 2024-07-08,05:04:26.000,190,10991795,14205,0,1720415065,13056.956274379998,72.72791808000329,53481.894694320006 2024-07-08,05:04:27.000,190,10991757,14125,0,1720415066,13056.969746999988,72.71381982000457,53481.90866856 2024-07-08,05:04:28.000,190,10991806,14205,0,1720415067,13056.929329139988,72.72791808000329,53481.88770720001 2024-07-08,05:04:29.000,190,10991769,13725,0,1720415068,13056.915856519998,72.69972155999858,53481.90168144 2024-07-08,05:04:30.000,190,10991817,13685,0,1720415069,13056.902383899993,72.70677068999794,53481.90866856 2024-07-08,05:04:31.000,190,10991764,14205,0,1720415070,13056.895647589998,72.69267242999922,53481.873732960004 2024-07-08,05:04:32.000,190,10991764,14285,0,1720415071,13056.868702350002,72.67152504000114,53481.873732960004 2024-07-08,05:04:33.000,190,10991768,13965,0,1720415072,13056.868702350002,72.65742678000242,53481.824823120005 2024-07-08,05:04:34.000,190,10991789,14405,0,1720415073,13056.855229729998,72.63627939000435,53481.824823120005 2024-07-08,05:04:35.000,190,10991805,13965,0,1720415074,13056.861966039993,72.67152504000114,53481.81084888 2024-07-08,05:04:36.000,190,10991748,14005,0,1720415075,13056.841757109993,72.63627939000435,53481.775913280006 2024-07-08,05:04:37.000,190,10991756,13885,0,1720415076,13056.821548179993,72.62218112999835,53481.775913280006 2024-07-08,05:04:38.000,190,10991789,14365,0,1720415077,13056.821548179993,72.60808286999963,53481.79687464001 2024-07-08,05:04:39.000,190,10991800,14365,0,1720415078,13056.781130319992,72.60808286999963,53481.74796480001 2024-07-08,05:04:40.000,190,10991793,13645,0,1720415079,13056.760921389992,72.5798863500022,53481.7829004 2024-07-08,05:04:41.000,190,10991862,13845,0,1720415080,13056.754185079997,72.58693548000156,53481.7130292 2024-07-08,05:04:42.000,190,10991772,14245,0,1720415081,13056.754185079997,72.53054243999941,53481.74097768 2024-07-08,05:04:43.000,190,10991760,13925,0,1720415082,13056.727239840002,72.55168983000476,53481.7130292 2024-07-08,05:04:44.000,190,10991766,14085,0,1720415083,13056.720503529992,72.53054243999941,53481.706042080004 2024-07-08,05:04:45.000,190,10991781,14205,0,1720415084,13056.740712459992,72.55168983000476,53481.7130292 2024-07-08,05:04:46.000,190,10991768,14285,0,1720415085,13056.713767219997,72.50939505000133,53481.67110648 2024-07-08,05:04:47.000,190,10991807,13885,0,1720415086,13056.700294599992,72.50939505000133,53481.76892616001 2024-07-08,05:04:48.000,190,10991783,13845,0,1720415087,13056.666613050002,72.48824766000325,53481.72001632001 2024-07-08,05:04:49.000,190,10991794,14045,0,1720415088,13056.693558289997,72.4811985300039,53481.67809360001 2024-07-08,05:04:50.000,190,10991759,14285,0,1720415089,13056.686821980002,72.4671002699979,53481.7130292 2024-07-08,05:04:51.000,190,10991764,13965,0,1720415090,13056.666613050002,72.45300200999918,53481.66411936 2024-07-08,05:04:52.000,190,10991815,14085,0,1720415091,13056.619458879992,72.42480549000175,53481.67110648 2024-07-08,05:04:53.000,190,10991809,14205,0,1720415092,13056.646404120002,72.47414940000453,53481.643158 2024-07-08,05:04:54.000,190,10991763,13965,0,1720415093,13056.639667809992,72.41775636000239,53481.60123528001 2024-07-08,05:04:55.000,190,10991764,14085,0,1720415094,13056.632931499997,72.40365810000367,53481.62219664 2024-07-08,05:04:56.000,190,10991794,14285,0,1720415095,13056.639667809992,72.37546157999896,53481.65014512001 2024-07-08,05:04:57.000,190,10991796,13965,0,1720415096,13056.612722569997,72.3684124499996,53481.65014512001 2024-07-08,05:04:58.000,190,10991770,14525,0,1720415097,13056.619458879992,72.3331668000028,53481.62219664 2024-07-08,05:04:59.000,190,10991754,14045,0,1720415098,13056.605986260001,72.3331668000028,53481.608222400006 2024-07-08,05:05:00.000,190,10991773,14325,0,1720415099,13056.619458879992,72.30497027999809,53481.608222400006 2024-07-08,05:05:01.000,190,10991764,14325,0,1720415100,13056.579041019992,72.28382289000001,53481.60123528001 2024-07-08,05:05:02.000,190,10991731,13965,0,1720415101,13056.558832089991,72.29087201999937,53481.55232544001 2024-07-08,05:05:03.000,190,10991787,13965,0,1720415102,13056.511677919996,72.25562637000257,53481.56629968 2024-07-08,05:05:04.000,190,10991777,14445,0,1720415103,13056.498205299991,72.27677376000065,53481.55232544001 2024-07-08,05:05:05.000,190,10991784,13725,0,1720415104,13056.498205299991,72.24857724000321,53481.538351200004 2024-07-08,05:05:06.000,190,10991742,14045,0,1720415105,13056.48473268,72.20628245999978,53481.54533832 2024-07-08,05:05:07.000,190,10991750,13845,0,1720415106,13056.46452375,72.20628245999978,53481.49642848 2024-07-08,05:05:08.000,190,10991799,13885,0,1720415107,13056.430842199996,72.2203807199985,53481.51040272001 2024-07-08,05:05:09.000,190,10991807,14245,0,1720415108,13056.430842199996,72.19923333000042,53481.47546712 2024-07-08,05:05:10.000,190,10991768,13965,0,1720415109,13056.410633269996,72.19923333000042,53481.43354440001 2024-07-08,05:05:11.000,190,10991748,13965,0,1720415110,13056.39716064999,72.17808594000235,53481.440531520006 2024-07-08,05:05:12.000,190,10991800,13925,0,1720415111,13056.437578509991,72.14284028999828,53481.440531520006 2024-07-08,05:05:13.000,190,10991783,13925,0,1720415112,13056.38368803,72.16398768000363,53481.391621680006 2024-07-08,05:05:14.000,190,10991806,13605,0,1720415113,13056.430842199996,72.11464377000084,53481.37764744 2024-07-08,05:05:15.000,190,10991756,14125,0,1720415114,13056.410633269996,72.14284028999828,53481.419570160004 2024-07-08,05:05:16.000,190,10991775,14005,0,1720415115,13056.40389696,72.10759464000148,53481.44751864 2024-07-08,05:05:17.000,190,10991773,14285,0,1720415116,13056.38368803,72.0864472500034,53481.370660320004 2024-07-08,05:05:18.000,190,10991765,13565,0,1720415117,13056.417369579991,72.11464377000084,53481.35668608 2024-07-08,05:05:19.000,190,10991771,14085,0,1720415118,13056.410633269996,72.13579115999892,53481.35668608 2024-07-08,05:05:20.000,190,10991781,14485,0,1720415119,13056.417369579991,72.07234899000468,53481.36367320001 2024-07-08,05:05:21.000,190,10991753,14205,0,1720415120,13056.44431482,72.05120159999933,53481.34271184001 2024-07-08,05:05:22.000,190,10991741,14205,0,1720415121,13056.457787439991,72.05825072999869,53481.36367320001 2024-07-08,05:05:23.000,190,10991758,14045,0,1720415122,13056.46452375,72.03005421000125,53481.35668608 2024-07-08,05:05:24.000,190,10991754,14285,0,1720415123,13056.48473268,72.00185769000382,53481.370660320004 2024-07-08,05:05:25.000,190,10991777,14365,0,1720415124,13056.498205299991,71.99480856000446,53481.36367320001 2024-07-08,05:05:26.000,190,10991764,14325,0,1720415125,13056.518414229991,71.99480856000446,53481.31476336001 2024-07-08,05:05:27.000,190,10991787,13525,0,1720415126,13056.545359470001,71.98775942999782,53481.391621680006 2024-07-08,05:05:28.000,190,10991749,13685,0,1720415127,13056.572304709996,71.9736611699991,53481.31476336001 2024-07-08,05:05:29.000,190,10991765,13765,0,1720415128,13056.572304709996,71.98775942999782,53481.3287376 2024-07-08,05:05:30.000,190,10991757,14445,0,1720415129,13056.579041019992,71.92431726000359,53481.31476336001 2024-07-08,05:05:31.000,190,10991742,13885,0,1720415130,13056.572304709996,71.93841552000231,53481.29380200001 2024-07-08,05:05:32.000,190,10991720,13845,0,1720415131,13056.632931499997,71.91726813000423,53481.27982776 2024-07-08,05:05:33.000,190,10991782,13965,0,1720415132,13056.605986260001,71.91021900000487,53481.3287376 2024-07-08,05:05:34.000,190,10991785,14245,0,1720415133,13056.646404120002,71.91021900000487,53481.3287376 2024-07-08,05:05:35.000,190,10991735,13845,0,1720415134,13056.686821980002,71.89612073999888,53481.33572472 2024-07-08,05:05:36.000,190,10991759,14205,0,1720415135,13056.680085669992,71.89612073999888,53481.42655728 2024-07-08,05:05:37.000,190,10991795,13685,0,1720415136,13056.693558289997,71.86792422000144,53481.37764744 2024-07-08,05:05:38.000,190,10991752,14285,0,1720415137,13056.720503529992,71.90316986999824,53481.41258304001 2024-07-08,05:05:39.000,190,10991784,13885,0,1720415138,13056.733976149997,71.88202248000016,53481.36367320001 2024-07-08,05:05:40.000,190,10991745,14165,0,1720415139,13056.747448770002,71.84677683000336,53481.43354440001 2024-07-08,05:05:41.000,190,10991801,13925,0,1720415140,13056.754185079997,71.85382596000272,53481.391621680006 2024-07-08,05:05:42.000,190,10991796,14245,0,1720415141,13056.781130319992,71.85382596000272,53481.41258304001 2024-07-08,05:05:43.000,190,10991749,13805,0,1720415142,13056.821548179993,71.83267857000465,53481.419570160004 2024-07-08,05:05:44.000,190,10991742,13805,0,1720415143,13056.835020799997,71.79743292000057,53481.46149288001 2024-07-08,05:05:45.000,190,10991774,13805,0,1720415144,13056.841757109993,71.79743292000057,53481.419570160004 2024-07-08,05:05:46.000,190,10991776,14205,0,1720415145,13056.855229729998,71.74103987999843,53481.46149288001 2024-07-08,05:05:47.000,190,10991786,14005,0,1720415146,13056.895647589998,71.71284336000099,53481.46848 2024-07-08,05:05:48.000,190,10991748,14085,0,1720415147,13056.922592829993,71.71989249000035,53481.440531520006 2024-07-08,05:05:49.000,190,10991799,13925,0,1720415148,13056.942801759993,71.71989249000035,53481.42655728 2024-07-08,05:05:50.000,190,10991794,13925,0,1720415149,13056.963010689993,71.68464684000355,53481.45450576 2024-07-08,05:05:51.000,190,10991748,14365,0,1720415150,13056.976483309998,71.6634994499982,53481.489441360005 2024-07-08,05:05:52.000,190,10991796,14005,0,1720415151,13057.016901169998,71.67759771000419,53481.489441360005 2024-07-08,05:05:53.000,190,10991789,14405,0,1720415152,13057.043846409993,71.65645031999884,53481.52437696 2024-07-08,05:05:54.000,190,10991801,13885,0,1720415153,13057.023637479993,71.6282538000014,53481.53136408001 2024-07-08,05:05:55.000,190,10991781,14445,0,1720415154,13057.030373789989,71.60005728000397,53481.46848 2024-07-08,05:05:56.000,190,10991783,14285,0,1720415155,13057.023637479993,71.57890988999861,53481.46848 2024-07-08,05:05:57.000,190,10991761,14085,0,1720415156,13057.043846409993,71.57186075999925,53481.48245424001 2024-07-08,05:05:58.000,190,10991736,13925,0,1720415157,13057.070791649989,71.5648116299999,53481.5034156 2024-07-08,05:05:59.000,190,10991792,14445,0,1720415158,13057.057319029998,71.57186075999925,53481.53136408001 2024-07-08,05:06:00.000,190,10991772,14325,0,1720415159,13057.097736889998,71.57186075999925,53481.56629968 2024-07-08,05:06:01.000,190,10991779,14285,0,1720415160,13057.104473199994,71.59300815000461,53481.61520952 2024-07-08,05:06:02.000,190,10991763,13885,0,1720415161,13057.111209509989,71.58595901999797,53481.62918376001 2024-07-08,05:06:03.000,190,10991806,13565,0,1720415162,13057.144891059994,71.5648116299999,53481.59424816 2024-07-08,05:06:04.000,190,10991773,14845,0,1720415163,13057.131418439989,71.5295659800031,53481.60123528001 2024-07-08,05:06:05.000,190,10991764,14285,0,1720415164,13057.138154749999,71.54366424000182,53481.69206784 2024-07-08,05:06:06.000,190,10991738,14285,0,1720415165,13057.124682129994,71.55776250000054,53481.706042080004 2024-07-08,05:06:07.000,190,10991832,14205,0,1720415166,13057.064055339994,71.54366424000182,53481.66411936 2024-07-08,05:06:08.000,190,10991735,14205,0,1720415167,13057.070791649989,71.53661511000246,53481.65014512001 2024-07-08,05:06:09.000,190,10991759,13965,0,1720415168,13057.070791649989,71.50841858999775,53481.68508072 2024-07-08,05:06:10.000,190,10991812,14245,0,1720415169,13057.077527959998,71.50841858999775,53481.74097768 2024-07-08,05:06:11.000,190,10991781,14045,0,1720415170,13057.091000579989,71.48727119999967,53481.69905496001 2024-07-08,05:06:12.000,190,10991793,13965,0,1720415171,13057.097736889998,71.46612381000159,53481.706042080004 2024-07-08,05:06:13.000,190,10991741,14205,0,1720415172,13057.111209509989,71.47317294000095,53481.68508072 2024-07-08,05:06:14.000,190,10991772,14285,0,1720415173,13057.111209509989,71.46612381000159,53481.69905496001 2024-07-08,05:06:15.000,190,10991751,14125,0,1720415174,13057.117945819999,71.47317294000095,53481.727003440006 2024-07-08,05:06:16.000,190,10991812,13925,0,1720415175,13057.117945819999,71.43792729000415,53481.74097768 2024-07-08,05:06:17.000,190,10991835,13885,0,1720415176,13057.091000579989,71.48022207000031,53481.76193904 2024-07-08,05:06:18.000,190,10991771,13765,0,1720415177,13057.124682129994,71.45202555000287,53481.73399056 2024-07-08,05:06:19.000,190,10991760,14405,0,1720415178,13057.151627369989,71.45202555000287,53481.76892616001 2024-07-08,05:06:20.000,190,10991784,14285,0,1720415179,13057.165099989994,71.44497642000351,53481.76892616001 2024-07-08,05:06:21.000,190,10991768,14125,0,1720415180,13057.198781539999,71.40268164000008,53481.81783600001 2024-07-08,05:06:22.000,190,10991752,14005,0,1720415181,13057.165099989994,71.44497642000351,53481.81084888 2024-07-08,05:06:23.000,190,10991753,14245,0,1720415182,13057.165099989994,71.44497642000351,53481.81783600001 2024-07-08,05:06:24.000,190,10991774,14045,0,1720415183,13057.158363679999,71.43792729000415,53481.873732960004 2024-07-08,05:06:25.000,190,10991715,13685,0,1720415184,13057.097736889998,71.45202555000287,53481.8527716 2024-07-08,05:06:26.000,190,10991724,14485,0,1720415185,13057.151627369989,71.45202555000287,53481.91565568001 2024-07-08,05:06:27.000,190,10991775,13885,0,1720415186,13057.097736889998,71.48727119999967,53481.894694320006 2024-07-08,05:06:28.000,190,10991778,13925,0,1720415187,13057.064055339994,71.49432032999903,53481.88072008 2024-07-08,05:06:29.000,190,10991741,13565,0,1720415188,13057.097736889998,71.51546772000438,53481.90866856 2024-07-08,05:06:30.000,190,10991781,14045,0,1720415189,13057.064055339994,71.50841858999775,53481.92962992 2024-07-08,05:06:31.000,190,10991779,14285,0,1720415190,13057.057319029998,71.48727119999967,53481.873732960004 2024-07-08,05:06:32.000,190,10991762,14365,0,1720415191,13057.030373789989,71.5295659800031,53481.88770720001 2024-07-08,05:06:33.000,190,10991787,14325,0,1720415192,13056.976483309998,71.5648116299999,53481.894694320006 2024-07-08,05:06:34.000,190,10991816,13965,0,1720415193,13056.942801759993,71.54366424000182,53481.873732960004 2024-07-08,05:06:35.000,190,10991753,14045,0,1720415194,13056.936065449998,71.54366424000182,53481.92962992 2024-07-08,05:06:36.000,190,10991773,14365,0,1720415195,13056.861966039993,71.55776250000054,53481.92962992 2024-07-08,05:06:37.000,190,10991775,14245,0,1720415196,13056.828284490002,71.5648116299999,53481.873732960004 2024-07-08,05:06:38.000,190,10991740,14005,0,1720415197,13056.801339249992,71.5295659800031,53481.922642800004 2024-07-08,05:06:39.000,190,10991779,14365,0,1720415198,13056.787866630002,71.55776250000054,53481.992514000005 2024-07-08,05:06:40.000,190,10991754,14325,0,1720415199,13056.740712459992,71.53661511000246,53481.943604160006 2024-07-08,05:06:41.000,190,10991762,14005,0,1720415200,13056.733976149997,71.5648116299999,53481.992514000005 2024-07-08,05:06:42.000,190,10991784,13725,0,1720415201,13056.727239840002,71.53661511000246,53481.92962992 2024-07-08,05:06:43.000,190,10991789,14405,0,1720415202,13056.747448770002,71.57890988999861,53481.943604160006 2024-07-08,05:06:44.000,190,10991777,14485,0,1720415203,13056.680085669992,71.59300815000461,53481.922642800004 2024-07-08,05:06:45.000,190,10991767,14405,0,1720415204,13056.646404120002,71.5648116299999,53481.90866856 2024-07-08,05:06:46.000,190,10991793,14285,0,1720415205,13056.646404120002,71.5648116299999,53481.922642800004 2024-07-08,05:06:47.000,190,10991807,14245,0,1720415206,13056.632931499997,71.55776250000054,53481.894694320006 2024-07-08,05:06:48.000,190,10991773,14365,0,1720415207,13056.585777330001,71.60005728000397,53481.92962992 2024-07-08,05:06:49.000,190,10991799,14125,0,1720415208,13056.545359470001,71.5648116299999,53481.98552688001 2024-07-08,05:06:50.000,190,10991819,13765,0,1720415209,13056.538623159991,71.58595901999797,53481.9575784 2024-07-08,05:06:51.000,190,10991813,14165,0,1720415210,13056.48473268,71.55776250000054,53481.98552688001 2024-07-08,05:06:52.000,190,10991776,14045,0,1720415211,13056.511677919996,71.57890988999861,53481.96456552001 2024-07-08,05:06:53.000,190,10991795,13965,0,1720415212,13056.48473268,71.54366424000182,53481.99950112 2024-07-08,05:06:54.000,190,10991797,14285,0,1720415213,13056.44431482,71.51546772000438,53481.9575784 2024-07-08,05:06:55.000,190,10991786,13885,0,1720415214,13056.437578509991,71.50136945999839,53481.96456552001 2024-07-08,05:06:56.000,190,10991741,14325,0,1720415215,13056.430842199996,71.48022207000031,53481.9575784 2024-07-08,05:06:57.000,190,10991752,13885,0,1720415216,13056.370215409996,71.45907468000223,53481.92962992 2024-07-08,05:06:58.000,190,10991774,14325,0,1720415217,13056.350006479995,71.45202555000287,53481.90866856 2024-07-08,05:06:59.000,190,10991802,14165,0,1720415218,13056.26243445,71.45202555000287,53481.894694320006 2024-07-08,05:07:00.000,190,10991803,14125,0,1720415219,13056.208543969995,71.45907468000223,53481.8527716 2024-07-08,05:07:01.000,190,10991825,14085,0,1720415220,13056.18159873,71.40268164000008,53481.86674584001 2024-07-08,05:07:02.000,190,10991822,14285,0,1720415221,13056.12097194,71.40268164000008,53481.8527716 2024-07-08,05:07:03.000,190,10991800,14045,0,1720415222,13056.08055408,71.39563251000072,53481.85975872 2024-07-08,05:07:04.000,190,10991823,14245,0,1720415223,13056.03339990999,71.37448512000265,53481.78988752 2024-07-08,05:07:05.000,190,10991812,14245,0,1720415224,13055.979509429999,71.381534250002,53481.78988752 2024-07-08,05:07:06.000,190,10991836,14405,0,1720415225,13055.97277311999,71.381534250002,53481.81084888 2024-07-08,05:07:07.000,190,10991815,14045,0,1720415226,13055.885201089994,71.40268164000008,53481.72001632001 2024-07-08,05:07:08.000,190,10991785,14165,0,1720415227,13055.878464779998,71.38858338000136,53481.69206784 2024-07-08,05:07:09.000,190,10991791,14005,0,1720415228,13055.878464779998,71.38858338000136,53481.7829004 2024-07-08,05:07:10.000,190,10991809,14205,0,1720415229,13055.824574299993,71.38858338000136,53481.754951920004 2024-07-08,05:07:11.000,190,10991824,14725,0,1720415230,13055.817837989998,71.35333773000457,53481.74097768 2024-07-08,05:07:12.000,190,10991837,13885,0,1720415231,13055.811101679988,71.36743599000329,53481.76193904 2024-07-08,05:07:13.000,190,10991773,14165,0,1720415232,13055.763947509993,71.381534250002,53481.74097768 2024-07-08,05:07:14.000,190,10991776,14045,0,1720415233,13055.757211199998,71.35333773000457,53481.65014512001 2024-07-08,05:07:15.000,190,10991827,14285,0,1720415234,13055.763947509993,71.36743599000329,53481.706042080004 2024-07-08,05:07:16.000,190,10991856,14245,0,1720415235,13055.743738579993,71.35333773000457,53481.72001632001 2024-07-08,05:07:17.000,190,10991826,14045,0,1720415236,13055.723529649993,71.381534250002,53481.657132240005 2024-07-08,05:07:18.000,190,10991796,14045,0,1720415237,13055.737002269998,71.37448512000265,53481.69206784 2024-07-08,05:07:19.000,190,10991797,14605,0,1720415238,13055.703320719993,71.37448512000265,53481.643158 2024-07-08,05:07:20.000,190,10991832,14365,0,1720415239,13055.689848100003,71.34628859999793,53481.61520952 2024-07-08,05:07:21.000,190,10991814,14085,0,1720415240,13055.649430240002,71.36038686000393,53481.61520952 2024-07-08,05:07:22.000,190,10991807,14045,0,1720415241,13055.669639170002,71.39563251000072,53481.587261040004 2024-07-08,05:07:23.000,190,10991826,14125,0,1720415242,13055.649430240002,71.40268164000008,53481.587261040004 2024-07-08,05:07:24.000,190,10991771,14285,0,1720415243,13055.642693929993,71.40268164000008,53481.608222400006 2024-07-08,05:07:25.000,190,10991815,13925,0,1720415244,13055.622484999993,71.37448512000265,53481.61520952 2024-07-08,05:07:26.000,190,10991833,14605,0,1720415245,13055.622484999993,71.40973076999944,53481.62918376001 2024-07-08,05:07:27.000,190,10991798,14285,0,1720415246,13055.642693929993,71.39563251000072,53481.58027392001 2024-07-08,05:07:28.000,190,10991835,13965,0,1720415247,13055.622484999993,71.38858338000136,53481.587261040004 2024-07-08,05:07:29.000,190,10991831,14165,0,1720415248,13055.635957619997,71.40268164000008,53481.5732868 2024-07-08,05:07:30.000,190,10991804,14085,0,1720415249,13055.575330829997,71.38858338000136,53481.559312560006 2024-07-08,05:07:31.000,190,10991852,14325,0,1720415250,13055.602276069993,71.4167798999988,53481.54533832 2024-07-08,05:07:32.000,190,10991831,14205,0,1720415251,13055.602276069993,71.43792729000415,53481.59424816 2024-07-08,05:07:33.000,190,10991810,14485,0,1720415252,13055.635957619997,71.46612381000159,53481.59424816 2024-07-08,05:07:34.000,190,10991783,13925,0,1720415253,13055.642693929993,71.48727119999967,53481.559312560006 2024-07-08,05:07:35.000,190,10991784,14285,0,1720415254,13055.635957619997,71.44497642000351,53481.53136408001 2024-07-08,05:07:36.000,190,10991863,14405,0,1720415255,13055.662902859993,71.48727119999967,53481.55232544001 2024-07-08,05:07:37.000,190,10991771,14045,0,1720415256,13055.710057030003,71.43792729000415,53481.54533832 2024-07-08,05:07:38.000,190,10991817,14405,0,1720415257,13055.763947509993,71.45202555000287,53481.559312560006 2024-07-08,05:07:39.000,190,10991802,14525,0,1720415258,13055.770683819988,71.45202555000287,53481.538351200004 2024-07-08,05:07:40.000,190,10991765,14045,0,1720415259,13055.838046919998,71.45202555000287,53481.51040272001 2024-07-08,05:07:41.000,190,10991811,14205,0,1720415260,13055.844783229993,71.47317294000095,53481.51040272001 2024-07-08,05:07:42.000,190,10991797,14005,0,1720415261,13055.844783229993,71.44497642000351,53481.46848 2024-07-08,05:07:43.000,190,10991806,14325,0,1720415262,13055.918882639999,71.4308781600048,53481.53136408001 2024-07-08,05:07:44.000,190,10991763,13965,0,1720415263,13055.905410019994,71.44497642000351,53481.489441360005 2024-07-08,05:07:45.000,190,10991790,14085,0,1720415264,13055.966036809994,71.44497642000351,53481.489441360005 2024-07-08,05:07:46.000,190,10991798,14285,0,1720415265,13055.986245739994,71.44497642000351,53481.52437696 2024-07-08,05:07:47.000,190,10991777,14125,0,1720415266,13055.99298204999,71.42382902999816,53481.49642848 2024-07-08,05:07:48.000,190,10991794,14045,0,1720415267,13056.026663599994,71.38858338000136,53481.49642848 2024-07-08,05:07:49.000,190,10991773,13885,0,1720415268,13056.01319097999,71.35333773000457,53481.46848 2024-07-08,05:07:50.000,190,10991780,13805,0,1720415269,13056.05360883999,71.33923946999857,53481.5034156 2024-07-08,05:07:51.000,190,10991804,13885,0,1720415270,13056.04013622,71.35333773000457,53481.46848 2024-07-08,05:07:52.000,190,10991804,14205,0,1720415271,13056.05360883999,71.35333773000457,53481.46149288001 2024-07-08,05:07:53.000,190,10991829,14285,0,1720415272,13056.06034515,71.33923946999857,53481.47546712 2024-07-08,05:07:54.000,190,10991812,14165,0,1720415273,13056.05360883999,71.30399382000178,53481.46149288001 2024-07-08,05:07:55.000,190,10991836,13845,0,1720415274,13056.07381776999,71.28989556000306,53481.44751864 2024-07-08,05:07:56.000,190,10991803,13805,0,1720415275,13056.107499319995,71.30399382000178,53481.46149288001 2024-07-08,05:07:57.000,190,10991800,14205,0,1720415276,13056.14118087,71.27579730000434,53481.46149288001 2024-07-08,05:07:58.000,190,10991801,14205,0,1720415277,13056.12097194,71.2828464300037,53481.489441360005 2024-07-08,05:07:59.000,190,10991782,14605,0,1720415278,13056.147917179995,71.20530600000347,53481.49642848 2024-07-08,05:08:00.000,190,10991765,14045,0,1720415279,13056.107499319995,71.19825687000412,53481.46848 2024-07-08,05:08:01.000,190,10991776,14005,0,1720415280,13056.1613898,71.17710947999876,53481.48245424001 2024-07-08,05:08:02.000,190,10991788,14245,0,1720415281,13056.147917179995,71.13481470000261,53481.5034156 2024-07-08,05:08:03.000,190,10991789,14885,0,1720415282,13056.13444455999,71.12776557000325,53481.51040272001 2024-07-08,05:08:04.000,190,10991801,14365,0,1720415283,13056.12097194,71.07842166000046,53481.48245424001 2024-07-08,05:08:05.000,190,10991794,13925,0,1720415284,13056.13444455999,71.02202861999831,53481.47546712 2024-07-08,05:08:06.000,190,10991766,14725,0,1720415285,13056.1613898,71.00793035999959,53481.489441360005 2024-07-08,05:08:07.000,190,10991840,14245,0,1720415286,13056.13444455999,70.96563558000344,53481.47546712 2024-07-08,05:08:08.000,190,10991794,14525,0,1720415287,13056.127708249995,70.93038992999936,53481.440531520006 2024-07-08,05:08:09.000,190,10991797,14165,0,1720415288,13056.11423562999,70.95858645000408,53481.48245424001 2024-07-08,05:08:10.000,190,10991792,14525,0,1720415289,13056.10076301,70.90219341000193,53481.440531520006 2024-07-08,05:08:11.000,190,10991775,14605,0,1720415290,13056.11423562999,70.83170211000106,53481.48245424001 2024-07-08,05:08:12.000,190,10991807,14245,0,1720415291,13056.12097194,70.81055472000298,53481.489441360005 2024-07-08,05:08:13.000,190,10991828,14125,0,1720415292,13056.09402669999,70.74711255000148,53481.47546712 2024-07-08,05:08:14.000,190,10991827,14165,0,1720415293,13056.147917179995,70.74711255000148,53481.440531520006 2024-07-08,05:08:15.000,190,10991774,13925,0,1720415294,13056.06034515,70.74711255000148,53481.44751864 2024-07-08,05:08:16.000,190,10991817,14205,0,1720415295,13056.06034515,70.71186690000468,53481.42655728 2024-07-08,05:08:17.000,190,10991812,14085,0,1720415296,13056.067081459994,70.63432647000445,53481.3986088 2024-07-08,05:08:18.000,190,10991776,14205,0,1720415297,13056.07381776999,70.62727733999782,53481.43354440001 2024-07-08,05:08:19.000,190,10991786,14085,0,1720415298,13056.087290389994,70.59203169000102,53481.41258304001 2024-07-08,05:08:20.000,190,10991811,14325,0,1720415299,13056.11423562999,70.5779334300023,53481.40559592 2024-07-08,05:08:21.000,190,10991783,14125,0,1720415300,13056.09402669999,70.59203169000102,53481.43354440001 2024-07-08,05:08:22.000,190,10991810,13965,0,1720415301,13056.05360883999,70.57088430000294,53481.43354440001 2024-07-08,05:08:23.000,190,10991835,14085,0,1720415302,13056.067081459994,70.56383517000359,53481.419570160004 2024-07-08,05:08:24.000,190,10991812,14685,0,1720415303,13056.06034515,70.54973691000487,53481.370660320004 2024-07-08,05:08:25.000,190,10991815,14365,0,1720415304,13056.09402669999,70.50744213000144,53481.3287376 2024-07-08,05:08:26.000,190,10991762,14165,0,1720415305,13056.07381776999,70.50744213000144,53481.3287376 2024-07-08,05:08:27.000,190,10991817,14405,0,1720415306,13056.046872529994,70.50039300000208,53481.391621680006 2024-07-08,05:08:28.000,190,10991810,14125,0,1720415307,13056.06034515,70.48629474000336,53481.38463456001 2024-07-08,05:08:29.000,190,10991802,14045,0,1720415308,13056.006454669994,70.49334387000272,53481.36367320001 2024-07-08,05:08:30.000,190,10991802,14165,0,1720415309,13056.019927289999,70.465147349998,53481.35668608 2024-07-08,05:08:31.000,190,10991815,13845,0,1720415310,13056.04013622,70.45809821999865,53481.370660320004 2024-07-08,05:08:32.000,190,10991778,14125,0,1720415311,13056.06034515,70.42285257000185,53481.35668608 2024-07-08,05:08:33.000,190,10991797,14485,0,1720415312,13056.04013622,70.39465605000441,53481.489441360005 2024-07-08,05:08:34.000,190,10991807,14445,0,1720415313,13056.019927289999,70.40170518000377,53481.440531520006 2024-07-08,05:08:35.000,190,10991812,13845,0,1720415314,13056.01319097999,70.40170518000377,53481.43354440001 2024-07-08,05:08:36.000,190,10991784,14205,0,1720415315,13056.006454669994,70.37350865999906,53481.41258304001 2024-07-08,05:08:37.000,190,10991778,14565,0,1720415316,13055.945827879994,70.3312138800029,53481.3986088 2024-07-08,05:08:38.000,190,10991774,13805,0,1720415317,13055.979509429999,70.31006649000483,53481.419570160004 2024-07-08,05:08:39.000,190,10991814,14405,0,1720415318,13055.952564189989,70.31006649000483,53481.38463456001 2024-07-08,05:08:40.000,190,10991801,13685,0,1720415319,13055.939091569999,70.28186997000012,53481.38463456001 2024-07-08,05:08:41.000,190,10991812,13925,0,1720415320,13055.939091569999,70.26072258000204,53481.40559592 2024-07-08,05:08:42.000,190,10991778,14245,0,1720415321,13055.945827879994,70.24662432000332,53481.38463456001 2024-07-08,05:08:43.000,190,10991756,14245,0,1720415322,13055.952564189989,70.24662432000332,53481.38463456001 2024-07-08,05:08:44.000,190,10991822,13885,0,1720415323,13055.966036809994,70.21137866999925,53481.321750480005 2024-07-08,05:08:45.000,190,10991791,14005,0,1720415324,13055.952564189989,70.21137866999925,53481.37764744 2024-07-08,05:08:46.000,190,10991799,14165,0,1720415325,13055.918882639999,70.17613302000245,53481.34969896 2024-07-08,05:08:47.000,190,10991799,14085,0,1720415326,13055.945827879994,70.16203476000373,53481.29380200001 2024-07-08,05:08:48.000,190,10991787,14485,0,1720415327,13055.939091569999,70.14793649999774,53481.30078912 2024-07-08,05:08:49.000,190,10991767,14245,0,1720415328,13055.939091569999,70.10564172000159,53481.28681488 2024-07-08,05:08:50.000,190,10991822,14165,0,1720415329,13055.952564189989,70.09859259000223,53481.3287376 2024-07-08,05:08:51.000,190,10991767,14085,0,1720415330,13055.959300499999,70.09154346000287,53481.272840640006 2024-07-08,05:08:52.000,190,10991819,14085,0,1720415331,13055.979509429999,70.07744520000415,53481.29380200001 2024-07-08,05:08:53.000,190,10991835,13805,0,1720415332,13055.986245739994,70.07744520000415,53481.31476336001 2024-07-08,05:08:54.000,190,10991836,13725,0,1720415333,13055.979509429999,70.04219955000008,53481.223930800006 2024-07-08,05:08:55.000,190,10991832,14405,0,1720415334,13055.959300499999,70.04924867999944,53481.2588664 2024-07-08,05:08:56.000,190,10991859,13885,0,1720415335,13055.952564189989,70.02810129000136,53481.24489216001 2024-07-08,05:08:57.000,190,10991805,13805,0,1720415336,13055.912146329989,69.99990477000392,53481.223930800006 2024-07-08,05:08:58.000,190,10991807,14045,0,1720415337,13055.898673709999,69.98580650999793,53481.20995656 2024-07-08,05:08:59.000,190,10991812,14245,0,1720415338,13055.891937399989,69.97875737999857,53481.2588664 2024-07-08,05:09:00.000,190,10991816,14085,0,1720415339,13055.912146329989,69.99285564000456,53481.202969440004 2024-07-08,05:09:01.000,190,10991784,14285,0,1720415340,13055.898673709999,69.95760999000049,53481.21694368001 2024-07-08,05:09:02.000,190,10991774,13845,0,1720415341,13055.885201089994,69.95760999000049,53481.1889952 2024-07-08,05:09:03.000,190,10991833,14685,0,1720415342,13055.905410019994,69.96465911999985,53481.23790504 2024-07-08,05:09:04.000,190,10991761,14525,0,1720415343,13055.885201089994,69.92941347000306,53481.223930800006 2024-07-08,05:09:05.000,190,10991801,14005,0,1720415344,13055.864992159994,69.9223643400037,53481.2588664 2024-07-08,05:09:06.000,190,10991796,14085,0,1720415345,13055.858255849998,69.89416781999898,53481.21694368001 2024-07-08,05:09:07.000,190,10991813,13885,0,1720415346,13055.831310609989,69.86597130000155,53481.23790504 2024-07-08,05:09:08.000,190,10991811,14325,0,1720415347,13055.831310609989,69.86597130000155,53481.23091792 2024-07-08,05:09:09.000,190,10991835,14205,0,1720415348,13055.770683819988,69.79548000000068,53481.1889952 2024-07-08,05:09:10.000,190,10991804,14085,0,1720415349,13055.777420129998,69.7743326100026,53481.19598232001 2024-07-08,05:09:11.000,190,10991778,14045,0,1720415350,13055.777420129998,69.72498869999981,53481.17502096001 2024-07-08,05:09:12.000,190,10991823,14565,0,1720415351,13055.784156439993,69.7743326100026,53481.223930800006 2024-07-08,05:09:13.000,190,10991808,13925,0,1720415352,13055.689848100003,69.74613608999789,53481.18200808 2024-07-08,05:09:14.000,190,10991795,14125,0,1720415353,13055.676375479998,69.72498869999981,53481.18200808 2024-07-08,05:09:15.000,190,10991799,14205,0,1720415354,13055.662902859993,69.68269392000366,53481.16803384 2024-07-08,05:09:16.000,190,10991839,13965,0,1720415355,13055.662902859993,69.65449739999895,53481.21694368001 2024-07-08,05:09:17.000,190,10991757,14645,0,1720415356,13055.622484999993,69.65449739999895,53481.18200808 2024-07-08,05:09:18.000,190,10991826,14165,0,1720415357,13055.575330829997,69.57695696999872,53481.1889952 2024-07-08,05:09:19.000,190,10991798,13925,0,1720415358,13055.548385590002,69.54876045000128,53481.16104672 2024-07-08,05:09:20.000,190,10991825,14125,0,1720415359,13055.541649279992,69.56285871,53481.202969440004 2024-07-08,05:09:21.000,190,10991811,13885,0,1720415360,13055.494495109997,69.48531827999977,53481.19598232001 2024-07-08,05:09:22.000,190,10991847,14325,0,1720415361,13055.447340940002,69.47826915000041,53481.119124 2024-07-08,05:09:23.000,190,10991887,14285,0,1720415362,13055.440604629992,69.47122002000106,53481.19598232001 2024-07-08,05:09:24.000,190,10991822,13725,0,1720415363,13055.400186769992,69.47826915000041,53481.18200808 2024-07-08,05:09:25.000,190,10991795,14005,0,1720415364,13055.346296290001,69.4289252400049,53481.17502096001 2024-07-08,05:09:26.000,190,10991816,14365,0,1720415365,13055.353032599996,69.4148269799989,53481.16803384 2024-07-08,05:09:27.000,190,10991807,14405,0,1720415366,13055.359768909992,69.39367959000083,53481.18200808 2024-07-08,05:09:28.000,190,10991780,13925,0,1720415367,13055.332823669996,69.35138481000467,53481.18200808 2024-07-08,05:09:29.000,190,10991831,14365,0,1720415368,13055.305878430001,69.35843394000403,53481.1889952 2024-07-08,05:09:30.000,190,10991844,14125,0,1720415369,13055.272196879996,69.30909003000124,53481.1889952 2024-07-08,05:09:31.000,190,10991817,14525,0,1720415370,13055.238515329991,69.28794264000317,53481.19598232001 2024-07-08,05:09:32.000,190,10991806,13925,0,1720415371,13055.20483378,69.2808935100038,53481.16104672 2024-07-08,05:09:33.000,190,10991803,14165,0,1720415372,13055.17788853999,69.27384438000445,53481.18200808 2024-07-08,05:09:34.000,190,10991791,13885,0,1720415373,13055.14420699,69.2174513400023,53481.154059600005 2024-07-08,05:09:35.000,190,10991835,14245,0,1720415374,13055.09705281999,69.23859873000038,53481.12611112001 2024-07-08,05:09:36.000,190,10991770,14165,0,1720415375,13055.090316509995,69.23154960000102,53481.154059600005 2024-07-08,05:09:37.000,190,10991804,14005,0,1720415376,13055.03642602999,69.23154960000102,53481.12611112001 2024-07-08,05:09:38.000,190,10991799,14565,0,1720415377,13054.98253555,69.21040221000294,53481.14008536 2024-07-08,05:09:39.000,190,10991786,14405,0,1720415378,13054.908436139995,69.15400917000079,53481.09816264001 2024-07-08,05:09:40.000,190,10991785,14085,0,1720415379,13054.91517244999,69.14696004000143,53481.09117552 2024-07-08,05:09:41.000,190,10991815,13965,0,1720415380,13054.86128197,69.13286178000271,53481.09816264001 2024-07-08,05:09:42.000,190,10991843,13885,0,1720415381,13054.827600419994,69.104665259998,53481.11213688 2024-07-08,05:09:43.000,190,10991794,13885,0,1720415382,13054.787182559994,69.13991091000207,53481.09117552 2024-07-08,05:09:44.000,190,10991795,14605,0,1720415383,13054.746764699994,69.16810742999951,53481.04226568 2024-07-08,05:09:45.000,190,10991786,14245,0,1720415384,13054.740028389999,69.11171439000464,53481.07720128001 2024-07-08,05:09:46.000,190,10991815,14085,0,1720415385,13054.706346839994,69.11171439000464,53481.0143172 2024-07-08,05:09:47.000,190,10991783,13845,0,1720415386,13054.713083149989,69.118763520004,53481.0143172 2024-07-08,05:09:48.000,190,10991789,14325,0,1720415387,13054.692874219989,69.07646874000056,53481.04226568 2024-07-08,05:09:49.000,190,10991791,14125,0,1720415388,13054.638983739998,69.04827222000313,53480.99335584 2024-07-08,05:09:50.000,190,10991793,14045,0,1720415389,13054.618774809998,69.04122309000377,53481.00733008001 2024-07-08,05:09:51.000,190,10991785,14525,0,1720415390,13054.605302189993,69.04827222000313,53480.97938160001 2024-07-08,05:09:52.000,190,10991769,14165,0,1720415391,13054.585093259993,69.04122309000377,53480.99335584 2024-07-08,05:09:53.000,190,10991822,14485,0,1720415392,13054.558148019998,69.02712482999777,53481.00733008001 2024-07-08,05:09:54.000,190,10991774,14005,0,1720415393,13054.531202779988,69.02007569999842,53480.986368720005 2024-07-08,05:09:55.000,190,10991811,14565,0,1720415394,13054.531202779988,69.0059774399997,53480.97239448 2024-07-08,05:09:56.000,190,10991808,14365,0,1720415395,13054.497521229998,69.02007569999842,53480.97938160001 2024-07-08,05:09:57.000,190,10991801,14245,0,1720415396,13054.477312299998,68.97778092000226,53480.92348464 2024-07-08,05:09:58.000,190,10991781,14365,0,1720415397,13054.470575990003,68.94958440000482,53480.95143312 2024-07-08,05:09:59.000,190,10991812,13965,0,1720415398,13054.383003959992,68.93548613999883,53480.92348464 2024-07-08,05:10:00.000,190,10991803,14165,0,1720415399,13054.369531340002,68.94958440000482,53480.92348464 2024-07-08,05:10:01.000,190,10991824,14205,0,1720415400,13054.369531340002,68.95663353000418,53480.888549040006 2024-07-08,05:10:02.000,190,10991765,14725,0,1720415401,13054.315640859997,68.92843700999947,53480.916497520004 2024-07-08,05:10:03.000,190,10991790,13885,0,1720415402,13054.281959309992,68.92138788000011,53480.8745748 2024-07-08,05:10:04.000,190,10991817,14405,0,1720415403,13054.275222999997,68.90024049000203,53480.888549040006 2024-07-08,05:10:05.000,190,10991752,14205,0,1720415404,13054.241541449992,68.89319136000267,53480.90252328 2024-07-08,05:10:06.000,190,10991794,14165,0,1720415405,13054.194387279997,68.92138788000011,53480.85361344 2024-07-08,05:10:07.000,190,10991768,13645,0,1720415406,13054.147233110001,68.9072896200014,53480.83265208 2024-07-08,05:10:08.000,190,10991770,13885,0,1720415407,13054.120287869991,68.93548613999883,53480.83265208 2024-07-08,05:10:09.000,190,10991817,14205,0,1720415408,13054.127024180001,68.89319136000267,53480.88156192001 2024-07-08,05:10:10.000,190,10991762,14005,0,1720415409,13054.066397390001,68.88614223000332,53480.818677840005 2024-07-08,05:10:11.000,190,10991790,14445,0,1720415410,13054.079870009991,68.88614223000332,53480.818677840005 2024-07-08,05:10:12.000,190,10991772,14045,0,1720415411,13054.052924769996,68.88614223000332,53480.83265208 2024-07-08,05:10:13.000,190,10991805,14045,0,1720415412,13054.04618846,68.8579457099986,53480.82566496 2024-07-08,05:10:14.000,190,10991786,14365,0,1720415413,13054.012506909996,68.84384744999988,53480.83963920001 2024-07-08,05:10:15.000,190,10991794,14285,0,1720415414,13053.999034289991,68.76630701999966,53480.818677840005 2024-07-08,05:10:16.000,190,10991782,14365,0,1720415415,13053.951880119996,68.78040527999838,53480.83963920001 2024-07-08,05:10:17.000,190,10991827,13965,0,1720415416,13053.91819856999,68.80860180000309,53480.83265208 2024-07-08,05:10:18.000,190,10991759,14405,0,1720415417,13053.89798963999,68.79450354000437,53480.75579376 2024-07-08,05:10:19.000,190,10991780,14165,0,1720415418,13053.91819856999,68.78745440999774,53480.75579376 2024-07-08,05:10:20.000,190,10991721,14285,0,1720415419,13053.84409916,68.76630701999966,53480.76278088001 2024-07-08,05:10:21.000,190,10991766,14245,0,1720415420,13053.81715391999,68.73811050000222,53480.78374224 2024-07-08,05:10:22.000,190,10991811,14405,0,1720415421,13053.81715391999,68.68876658999943,53480.72784528 2024-07-08,05:10:23.000,190,10991747,14165,0,1720415422,13053.76326344,68.71696311000414,53480.72784528 2024-07-08,05:10:24.000,190,10991831,14285,0,1720415423,13053.77673605999,68.70991398000479,53480.74181952001 2024-07-08,05:10:25.000,190,10991795,14245,0,1720415424,13053.73631819999,68.71696311000414,53480.77675512 2024-07-08,05:10:26.000,190,10991795,14365,0,1720415425,13053.69590033999,68.70991398000479,53480.699896800004 2024-07-08,05:10:27.000,190,10991753,14565,0,1720415426,13053.66221879,68.68876658999943,53480.74181952001 2024-07-08,05:10:28.000,190,10991823,13845,0,1720415427,13053.608328309994,68.7240122400035,53480.69290968001 2024-07-08,05:10:29.000,190,10991792,14125,0,1720415428,13053.608328309994,68.70286484999815,53480.72784528 2024-07-08,05:10:30.000,190,10991789,13885,0,1720415429,13053.540965209999,68.69581571999879,53480.70688392 2024-07-08,05:10:31.000,190,10991825,14085,0,1720415430,13053.493811039989,68.70991398000479,53480.748806640004 2024-07-08,05:10:32.000,190,10991814,14485,0,1720415431,13053.446656869994,68.70991398000479,53480.68592256 2024-07-08,05:10:33.000,190,10991775,13925,0,1720415432,13053.419711629998,68.71696311000414,53480.769768000006 2024-07-08,05:10:34.000,190,10991815,14405,0,1720415433,13053.359084839998,68.73811050000222,53480.76278088001 2024-07-08,05:10:35.000,190,10991806,14405,0,1720415434,13053.365821149993,68.74515963000158,53480.70688392 2024-07-08,05:10:36.000,190,10991821,14165,0,1720415435,13053.365821149993,68.75220876000094,53480.67893544 2024-07-08,05:10:37.000,190,10991772,14125,0,1720415436,13053.298458049998,68.71696311000414,53480.71387104001 2024-07-08,05:10:38.000,190,10991817,14005,0,1720415437,13053.305194359993,68.71696311000414,53480.720858160006 2024-07-08,05:10:39.000,190,10991812,13885,0,1720415438,13053.284985429993,68.69581571999879,53480.67893544 2024-07-08,05:10:40.000,190,10991788,14445,0,1720415439,13053.291721739988,68.70286484999815,53480.6649612 2024-07-08,05:10:41.000,190,10991774,13765,0,1720415440,13053.271512810003,68.69581571999879,53480.65797408 2024-07-08,05:10:42.000,190,10991775,14045,0,1720415441,13053.291721739988,68.67466833000071,53480.650986960005 2024-07-08,05:10:43.000,190,10991784,14245,0,1720415442,13053.311930669988,68.67466833000071,53480.62303848001 2024-07-08,05:10:44.000,190,10991816,14245,0,1720415443,13053.298458049998,68.65352094000264,53480.69290968001 2024-07-08,05:10:45.000,190,10991773,13885,0,1720415444,13053.325403289993,68.67466833000071,53480.70688392 2024-07-08,05:10:46.000,190,10991764,13885,0,1720415445,13053.352348529988,68.6112261599992,53480.67893544 2024-07-08,05:10:47.000,190,10991785,14165,0,1720415446,13053.372557459988,68.66761920000135,53480.63701272 2024-07-08,05:10:48.000,190,10991753,14045,0,1720415447,13053.379293769998,68.62532441999792,53480.63701272 2024-07-08,05:10:49.000,190,10991791,13925,0,1720415448,13053.365821149993,68.64647181000328,53480.65797408 2024-07-08,05:10:50.000,190,10991794,14365,0,1720415449,13053.399502699998,68.62532441999792,53480.63701272 2024-07-08,05:10:51.000,190,10991785,13565,0,1720415450,13053.406239009993,68.63942268000392,53480.65797408 2024-07-08,05:10:52.000,190,10991781,14085,0,1720415451,13053.419711629998,68.59712790000049,53480.67194832001 2024-07-08,05:10:53.000,190,10991749,14125,0,1720415452,13053.433184249989,68.57598051000241,53480.650986960005 2024-07-08,05:10:54.000,190,10991768,13685,0,1720415453,13053.419711629998,68.57598051000241,53480.72784528 2024-07-08,05:10:55.000,190,10991763,13605,0,1720415454,13053.460129489999,68.54073485999834,53480.71387104001 2024-07-08,05:10:56.000,190,10991795,13965,0,1720415455,13053.439920559998,68.54073485999834,53480.7348324 2024-07-08,05:10:57.000,190,10991820,14285,0,1720415456,13053.446656869994,68.53368572999898,53480.67893544 2024-07-08,05:10:58.000,190,10991773,13885,0,1720415457,13053.453393179989,68.53368572999898,53480.79072936001 2024-07-08,05:10:59.000,190,10991766,13765,0,1720415458,13053.426447939994,68.5125383400009,53480.77675512 2024-07-08,05:11:00.000,190,10991752,13845,0,1720415459,13053.412975319989,68.4772926900041,53480.77675512 2024-07-08,05:11:01.000,190,10991779,14205,0,1720415460,13053.412975319989,68.48434182000346,53480.74181952001 2024-07-08,05:11:02.000,190,10991759,14285,0,1720415461,13053.433184249989,68.4772926900041,53480.769768000006 2024-07-08,05:11:03.000,190,10991797,14005,0,1720415462,13053.439920559998,68.42794878000132,53480.81169072001 2024-07-08,05:11:04.000,190,10991781,14205,0,1720415463,13053.406239009993,68.44204704000003,53480.79072936001 2024-07-08,05:11:05.000,190,10991791,14245,0,1720415464,13053.399502699998,68.38565399999788,53480.78374224 2024-07-08,05:11:06.000,190,10991746,14125,0,1720415465,13053.406239009993,68.39975226000388,53480.76278088001 2024-07-08,05:11:07.000,190,10991778,14085,0,1720415466,13053.433184249989,68.39975226000388,53480.8047036 2024-07-08,05:11:08.000,190,10991794,14165,0,1720415467,13053.433184249989,68.37860486999853,53480.83265208 2024-07-08,05:11:09.000,190,10991764,14285,0,1720415468,13053.460129489999,68.35745748000045,53480.84662632 2024-07-08,05:11:10.000,190,10991796,14085,0,1720415469,13053.460129489999,68.33631009000237,53480.82566496 2024-07-08,05:11:11.000,190,10991780,13805,0,1720415470,13053.500547349999,68.29401530999894,53480.867587680004 2024-07-08,05:11:12.000,190,10991774,13965,0,1720415471,13053.500547349999,68.29401530999894,53480.83963920001 2024-07-08,05:11:13.000,190,10991792,13845,0,1720415472,13053.493811039989,68.25172053000279,53480.818677840005 2024-07-08,05:11:14.000,190,10991752,13525,0,1720415473,13053.500547349999,68.24467140000343,53480.818677840005 2024-07-08,05:11:15.000,190,10991773,13845,0,1720415474,13053.473602109989,68.20237662,53480.82566496 2024-07-08,05:11:16.000,190,10991778,13885,0,1720415475,13053.487074729994,68.17418010000256,53480.818677840005 2024-07-08,05:11:17.000,190,10991776,13965,0,1720415476,13053.480338419999,68.14598357999785,53480.89553616 2024-07-08,05:11:18.000,190,10991824,14245,0,1720415477,13053.514019969989,68.12483618999977,53480.937458880006 2024-07-08,05:11:19.000,190,10991825,14045,0,1720415478,13053.520756279999,68.09663967000233,53480.90252328 2024-07-08,05:11:20.000,190,10991767,14365,0,1720415479,13053.527492589994,68.11778706000041,53480.8745748 2024-07-08,05:11:21.000,190,10991745,13925,0,1720415480,13053.480338419999,68.06139401999826,53480.83265208 2024-07-08,05:11:22.000,190,10991753,13845,0,1720415481,13053.446656869994,68.04729575999954,53480.83963920001 2024-07-08,05:11:23.000,190,10991810,14205,0,1720415482,13053.453393179989,68.0684431500049,53480.867587680004 2024-07-08,05:11:24.000,190,10991770,14285,0,1720415483,13053.433184249989,68.03319750000082,53480.88156192001 2024-07-08,05:11:25.000,190,10991768,13965,0,1720415484,13053.426447939994,68.04729575999954,53480.8745748 2024-07-08,05:11:26.000,190,10991767,13765,0,1720415485,13053.406239009993,68.04024663000018,53480.888549040006 2024-07-08,05:11:27.000,190,10991773,14445,0,1720415486,13053.386030079993,68.02614837000147,53480.888549040006 2024-07-08,05:11:28.000,190,10991773,14205,0,1720415487,13053.332139599988,68.0190992400021,53480.88156192001 2024-07-08,05:11:29.000,190,10991765,14325,0,1720415488,13053.338875909998,67.99090272000467,53480.888549040006 2024-07-08,05:11:30.000,190,10991798,13885,0,1720415489,13053.338875909998,67.99795185000403,53480.92348464 2024-07-08,05:11:31.000,190,10991754,14005,0,1720415490,13053.325403289993,67.98385358999803,53480.92348464 2024-07-08,05:11:32.000,190,10991799,13965,0,1720415491,13053.318666979998,67.99090272000467,53480.937458880006 2024-07-08,05:11:33.000,190,10991782,13845,0,1720415492,13053.258040189998,67.99090272000467,53480.93047176001 2024-07-08,05:11:34.000,190,10991739,14005,0,1720415493,13053.251303880003,67.99795185000403,53480.97239448 2024-07-08,05:11:35.000,190,10991768,14165,0,1720415494,13053.217622329998,67.96270619999996,53480.95842024001 2024-07-08,05:11:36.000,190,10991730,14045,0,1720415495,13053.217622329998,67.98385358999803,53480.96540736 2024-07-08,05:11:37.000,190,10991790,13645,0,1720415496,13053.177204469997,67.94860794000124,53480.97938160001 2024-07-08,05:11:38.000,190,10991757,13845,0,1720415497,13053.170468160002,67.91336229000444,53480.97938160001 2024-07-08,05:11:39.000,190,10991775,13805,0,1720415498,13053.130050300002,67.9204114200038,53480.916497520004 2024-07-08,05:11:40.000,190,10991797,14365,0,1720415499,13053.143522919992,67.9204114200038,53480.97239448 2024-07-08,05:11:41.000,190,10991768,13965,0,1720415500,13053.136786609997,67.93450968000252,53480.93047176001 2024-07-08,05:11:42.000,190,10991800,13885,0,1720415501,13053.130050300002,67.9204114200038,53480.97938160001 2024-07-08,05:11:43.000,190,10991805,13925,0,1720415502,13053.136786609997,67.92746055000316,53480.95842024001 2024-07-08,05:11:44.000,190,10991747,13765,0,1720415503,13053.130050300002,67.92746055000316,53480.95143312 2024-07-08,05:11:45.000,190,10991731,14365,0,1720415504,13053.096368749997,67.9204114200038,53480.93047176001 2024-07-08,05:11:46.000,190,10991815,13965,0,1720415505,13053.082896129992,67.9204114200038,53480.937458880006 2024-07-08,05:11:47.000,190,10991793,14165,0,1720415506,13053.096368749997,67.91336229000444,53480.96540736 2024-07-08,05:11:48.000,190,10991787,13845,0,1720415507,13053.103105059992,67.92746055000316,53480.888549040006 2024-07-08,05:11:49.000,190,10991789,14285,0,1720415508,13053.089632440002,67.93450968000252,53480.90951040001 2024-07-08,05:11:50.000,190,10991795,13765,0,1720415509,13053.109841370002,67.94860794000124,53480.92348464 2024-07-08,05:11:51.000,190,10991828,14085,0,1720415510,13053.123313989992,67.97680445999868,53480.95842024001 2024-07-08,05:11:52.000,190,10991774,13965,0,1720415511,13053.096368749997,67.98385358999803,53480.96540736 2024-07-08,05:11:53.000,190,10991781,14565,0,1720415512,13053.103105059992,67.97680445999868,53480.95143312 2024-07-08,05:11:54.000,190,10991728,14165,0,1720415513,13053.116577679997,67.96975532999932,53480.95143312 2024-07-08,05:11:55.000,190,10991778,13965,0,1720415514,13053.130050300002,67.99795185000403,53480.95143312 2024-07-08,05:11:56.000,190,10991776,14165,0,1720415515,13053.109841370002,67.99795185000403,53480.90951040001 2024-07-08,05:11:57.000,190,10991791,14045,0,1720415516,13053.103105059992,68.03319750000082,53480.90252328 2024-07-08,05:11:58.000,190,10991753,14325,0,1720415517,13053.123313989992,68.0543448899989,53480.93047176001 2024-07-08,05:11:59.000,190,10991771,14165,0,1720415518,13053.136786609997,68.0684431500049,53480.99335584 2024-07-08,05:12:00.000,190,10991800,14085,0,1720415519,13053.143522919992,68.0543448899989,53480.97239448 2024-07-08,05:12:01.000,190,10991767,14045,0,1720415520,13053.116577679997,68.07549228000426,53480.96540736 2024-07-08,05:12:02.000,190,10991752,14045,0,1720415521,13053.123313989992,68.08254141000361,53480.92348464 2024-07-08,05:12:03.000,190,10991807,14325,0,1720415522,13053.136786609997,68.08959054000297,53480.937458880006 2024-07-08,05:12:04.000,190,10991774,14125,0,1720415523,13053.156995539997,68.08254141000361,53480.95842024001 2024-07-08,05:12:05.000,190,10991753,14405,0,1720415524,13053.177204469997,68.09663967000233,53481.02130432 2024-07-08,05:12:06.000,190,10991806,13885,0,1720415525,13053.150259230002,68.10368880000169,53481.00034296 2024-07-08,05:12:07.000,190,10991725,13925,0,1720415526,13053.170468160002,68.11073793000105,53481.02130432 2024-07-08,05:12:08.000,190,10991735,14245,0,1720415527,13053.183940779993,68.06139401999826,53481.00034296 2024-07-08,05:12:09.000,190,10991785,14365,0,1720415528,13053.210886020002,68.08959054000297,53480.986368720005 2024-07-08,05:12:10.000,190,10991762,13885,0,1720415529,13053.231094950002,68.0543448899989,53481.04226568 2024-07-08,05:12:11.000,190,10991731,13925,0,1720415530,13053.244567569993,68.09663967000233,53481.02130432 2024-07-08,05:12:12.000,190,10991739,14045,0,1720415531,13053.210886020002,68.08254141000361,53481.00034296 2024-07-08,05:12:13.000,190,10991748,13885,0,1720415532,13053.278249119998,68.07549228000426,53481.02130432 2024-07-08,05:12:14.000,190,10991757,13805,0,1720415533,13053.284985429993,68.06139401999826,53481.056239920006 2024-07-08,05:12:15.000,190,10991734,14165,0,1720415534,13053.284985429993,68.06139401999826,53481.00034296 2024-07-08,05:12:16.000,190,10991770,13925,0,1720415535,13053.325403289993,68.03319750000082,53481.04925280001 2024-07-08,05:12:17.000,190,10991771,14245,0,1720415536,13053.291721739988,68.0543448899989,53481.04925280001 2024-07-08,05:12:18.000,190,10991787,14085,0,1720415537,13053.325403289993,68.04729575999954,53481.07720128001 2024-07-08,05:12:19.000,190,10991776,14085,0,1720415538,13053.338875909998,67.99795185000403,53481.04226568 2024-07-08,05:12:20.000,190,10991796,14005,0,1720415539,13053.345612219993,67.97680445999868,53481.056239920006 2024-07-08,05:12:21.000,190,10991769,14045,0,1720415540,13053.352348529988,67.96270619999996,53481.07720128001 2024-07-08,05:12:22.000,190,10991753,14085,0,1720415541,13053.372557459988,67.9204114200038,53481.119124 2024-07-08,05:12:23.000,190,10991757,14205,0,1720415542,13053.386030079993,67.89926402999845,53481.09816264001 2024-07-08,05:12:24.000,190,10991783,13925,0,1720415543,13053.419711629998,67.90631315999781,53481.12611112001 2024-07-08,05:12:25.000,190,10991776,13645,0,1720415544,13053.426447939994,67.87811664000037,53481.119124 2024-07-08,05:12:26.000,190,10991799,14165,0,1720415545,13053.426447939994,67.8569692500023,53481.14008536 2024-07-08,05:12:27.000,190,10991765,13685,0,1720415546,13053.446656869994,67.81467446999886,53481.154059600005 2024-07-08,05:12:28.000,190,10991791,14045,0,1720415547,13053.466865799994,67.8569692500023,53481.14707248001 2024-07-08,05:12:29.000,190,10991790,14125,0,1720415548,13053.453393179989,67.79352708000079,53481.16104672 2024-07-08,05:12:30.000,190,10991764,14005,0,1720415549,13053.460129489999,67.80057621000014,53481.14008536 2024-07-08,05:12:31.000,190,10991799,14405,0,1720415550,13053.480338419999,67.77237969000271,53481.16803384 2024-07-08,05:12:32.000,190,10991755,13885,0,1720415551,13053.493811039989,67.72303577999992,53481.13309824 2024-07-08,05:12:33.000,190,10991787,13925,0,1720415552,13053.487074729994,67.69483926000248,53481.09117552 2024-07-08,05:12:34.000,190,10991738,14405,0,1720415553,13053.500547349999,67.66664273999777,53481.19598232001 2024-07-08,05:12:35.000,190,10991760,13605,0,1720415554,13053.500547349999,67.66664273999777,53481.202969440004 2024-07-08,05:12:36.000,190,10991780,14045,0,1720415555,13053.514019969989,67.66664273999777,53481.16803384 2024-07-08,05:12:37.000,190,10991758,14045,0,1720415556,13053.507283659994,67.63139709000097,53481.202969440004 2024-07-08,05:12:38.000,190,10991736,14045,0,1720415557,13053.527492589994,67.61729883000226,53481.23790504 2024-07-08,05:12:39.000,190,10991780,14485,0,1720415558,13053.547701519994,67.5609057900001,53481.18200808 2024-07-08,05:12:40.000,190,10991762,13765,0,1720415559,13053.507283659994,67.55385666000075,53481.17502096001 2024-07-08,05:12:41.000,190,10991803,14245,0,1720415560,13053.53422889999,67.51861101000395,53481.154059600005 2024-07-08,05:12:42.000,190,10991796,13685,0,1720415561,13053.567910449994,67.47631623000052,53481.19598232001 2024-07-08,05:12:43.000,190,10991766,14205,0,1720415562,13053.53422889999,67.44811971000308,53481.1889952 2024-07-08,05:12:44.000,190,10991772,13925,0,1720415563,13053.514019969989,67.44107058000372,53481.1889952 2024-07-08,05:12:45.000,190,10991778,14605,0,1720415564,13053.520756279999,67.41287405999901,53481.23091792 2024-07-08,05:12:46.000,190,10991804,14285,0,1720415565,13053.514019969989,67.37057928000286,53481.18200808 2024-07-08,05:12:47.000,190,10991768,13725,0,1720415566,13053.520756279999,67.3635301500035,53481.28681488 2024-07-08,05:12:48.000,190,10991736,14165,0,1720415567,13053.547701519994,67.34238275999815,53481.24489216001 2024-07-08,05:12:49.000,190,10991775,14285,0,1720415568,13053.53422889999,67.33533362999879,53481.21694368001 2024-07-08,05:12:50.000,190,10991773,14245,0,1720415569,13053.55443782999,67.27894059000391,53481.29380200001 2024-07-08,05:12:51.000,190,10991753,14165,0,1720415570,13053.57464675999,67.29303885000263,53481.2588664 2024-07-08,05:12:52.000,190,10991787,13885,0,1720415571,13053.561174139999,67.28598972000327,53481.19598232001 2024-07-08,05:12:53.000,190,10991713,14045,0,1720415572,13053.53422889999,67.23664581000048,53481.28681488 2024-07-08,05:12:54.000,190,10991786,13805,0,1720415573,13053.581383069999,67.20140016000369,53481.251879280004 2024-07-08,05:12:55.000,190,10991811,14165,0,1720415574,13053.567910449994,67.13795799000218,53481.223930800006 2024-07-08,05:12:56.000,190,10991768,14445,0,1720415575,13053.547701519994,67.14500712000154,53481.23790504 2024-07-08,05:12:57.000,190,10991768,14325,0,1720415576,13053.55443782999,67.1168106000041,53481.28681488 2024-07-08,05:12:58.000,190,10991760,14085,0,1720415577,13053.55443782999,67.08861407999939,53481.223930800006 2024-07-08,05:12:59.000,190,10991803,14245,0,1720415578,13053.540965209999,67.06041756000195,53481.16104672 2024-07-08,05:13:00.000,190,10991744,14365,0,1720415579,13053.53422889999,67.03927017000387,53481.19598232001 2024-07-08,05:13:01.000,190,10991746,14205,0,1720415580,13053.507283659994,66.99697539000044,53481.21694368001 2024-07-08,05:13:02.000,190,10991761,14045,0,1720415581,13053.53422889999,66.968778870003,53481.1889952 2024-07-08,05:13:03.000,190,10991789,14045,0,1720415582,13053.487074729994,66.93353321999894,53481.19598232001 2024-07-08,05:13:04.000,190,10991752,14485,0,1720415583,13053.487074729994,66.9053367000015,53481.16104672 2024-07-08,05:13:05.000,190,10991775,14085,0,1720415584,13053.487074729994,66.88418931000342,53481.16104672 2024-07-08,05:13:06.000,190,10991796,13885,0,1720415585,13053.453393179989,66.85599278999871,53481.17502096001 2024-07-08,05:13:07.000,190,10991778,13725,0,1720415586,13053.439920559998,66.84189452999999,53481.18200808 2024-07-08,05:13:08.000,190,10991764,13885,0,1720415587,13053.419711629998,66.79255062000448,53481.13309824 2024-07-08,05:13:09.000,190,10991771,13725,0,1720415588,13053.433184249989,66.7573049700004,53481.11213688 2024-07-08,05:13:10.000,190,10991765,14005,0,1720415589,13053.386030079993,66.72910845000297,53481.14707248001 2024-07-08,05:13:11.000,190,10991811,14085,0,1720415590,13053.386030079993,66.70796106000489,53481.119124 2024-07-08,05:13:12.000,190,10991786,13805,0,1720415591,13053.352348529988,66.70796106000489,53481.14707248001 2024-07-08,05:13:13.000,190,10991776,13965,0,1720415592,13053.352348529988,66.72205932000361,53481.07021416 2024-07-08,05:13:14.000,190,10991750,13965,0,1720415593,13053.345612219993,66.6938627999989,53481.13309824 2024-07-08,05:13:15.000,190,10991772,13845,0,1720415594,13053.359084839998,66.65156802000274,53481.09816264001 2024-07-08,05:13:16.000,190,10991773,14085,0,1720415595,13053.305194359993,66.64451889000338,53481.119124 2024-07-08,05:13:17.000,190,10991792,13885,0,1720415596,13053.291721739988,66.65156802000274,53481.14707248001 2024-07-08,05:13:18.000,190,10991767,14245,0,1720415597,13053.291721739988,66.63746976000402,53481.11213688 2024-07-08,05:13:19.000,190,10991790,14005,0,1720415598,13053.298458049998,66.60222410999995,53481.11213688 2024-07-08,05:13:20.000,190,10991737,13965,0,1720415599,13053.251303880003,66.63042063000466,53481.14707248001 2024-07-08,05:13:21.000,190,10991780,13885,0,1720415600,13053.217622329998,66.61632236999867,53481.13309824 2024-07-08,05:13:22.000,190,10991736,13925,0,1720415601,13053.217622329998,66.58812585000123,53481.07720128001 2024-07-08,05:13:23.000,190,10991758,14005,0,1720415602,13053.224358639993,66.61632236999867,53481.105149760006 2024-07-08,05:13:24.000,190,10991796,13885,0,1720415603,13053.190677090002,66.56697846000316,53481.084188400004 2024-07-08,05:13:25.000,190,10991778,14125,0,1720415604,13053.163731849992,66.56697846000316,53481.13309824 2024-07-08,05:13:26.000,190,10991809,14085,0,1720415605,13053.143522919992,66.56697846000316,53481.13309824 2024-07-08,05:13:27.000,190,10991781,13885,0,1720415606,13053.103105059992,66.53173280999908,53481.07720128001 2024-07-08,05:13:28.000,190,10991783,13645,0,1720415607,13053.116577679997,66.53173280999908,53481.105149760006 2024-07-08,05:13:29.000,190,10991754,13725,0,1720415608,13053.089632440002,66.52468367999973,53481.12611112001 2024-07-08,05:13:30.000,190,10991738,13765,0,1720415609,13053.055950889997,66.51058542000101,53481.09117552 2024-07-08,05:13:31.000,190,10991806,13925,0,1720415610,13053.015533029997,66.48943803000293,53481.09816264001 2024-07-08,05:13:32.000,190,10991824,13965,0,1720415611,13053.002060409992,66.53173280999908,53481.07720128001 2024-07-08,05:13:33.000,190,10991746,14085,0,1720415612,13052.981851479992,66.48943803000293,53481.04226568 2024-07-08,05:13:34.000,190,10991808,13965,0,1720415613,13052.948169930001,66.46829064000485,53481.035278560004 2024-07-08,05:13:35.000,190,10991780,13725,0,1720415614,13052.954906239996,66.48238890000357,53481.105149760006 2024-07-08,05:13:36.000,190,10991781,13965,0,1720415615,13052.894279449996,66.48238890000357,53481.09816264001 2024-07-08,05:13:37.000,190,10991804,13805,0,1720415616,13052.880806829991,66.47533977000421,53481.04925280001 2024-07-08,05:13:38.000,190,10991795,14165,0,1720415617,13052.887543140001,66.46829064000485,53481.04925280001 2024-07-08,05:13:39.000,190,10991782,14285,0,1720415618,13052.860597899991,66.42599586000142,53481.07021416 2024-07-08,05:13:40.000,190,10991779,13965,0,1720415619,13052.813443729996,66.4471432499995,53481.04925280001 2024-07-08,05:13:41.000,190,10991781,13925,0,1720415620,13052.793234799996,66.4471432499995,53481.119124 2024-07-08,05:13:42.000,190,10991810,14045,0,1720415621,13052.799971109991,66.45419237999886,53481.07021416 2024-07-08,05:13:43.000,190,10991787,14325,0,1720415622,13052.773025869996,66.41894673000206,53481.13309824 2024-07-08,05:13:44.000,190,10991777,14405,0,1720415623,13052.80670742,66.4118976000027,53481.02130432 2024-07-08,05:13:45.000,190,10991735,14205,0,1720415624,13052.799971109991,66.41894673000206,53481.04925280001 2024-07-08,05:13:46.000,190,10991752,13605,0,1720415625,13052.80670742,66.37665194999863,53481.00733008001 2024-07-08,05:13:47.000,190,10991726,14085,0,1720415626,13052.773025869996,66.36255368999991,53481.02829144001 2024-07-08,05:13:48.000,190,10991758,14285,0,1720415627,13052.773025869996,66.39779934000398,53481.02829144001 2024-07-08,05:13:49.000,190,10991748,14405,0,1720415628,13052.73934431999,66.39779934000398,53481.02130432 2024-07-08,05:13:50.000,190,10991798,13885,0,1720415629,13052.76628956,66.38370107999799,53481.02829144001 2024-07-08,05:13:51.000,190,10991770,13965,0,1720415630,13052.75955324999,66.39075021000463,53481.04925280001 2024-07-08,05:13:52.000,190,10991742,14125,0,1720415631,13052.75955324999,66.36960281999927,53481.07021416 2024-07-08,05:13:53.000,190,10991784,14325,0,1720415632,13052.7258717,66.40484847000334,53481.035278560004 2024-07-08,05:13:54.000,190,10991767,13885,0,1720415633,13052.69892645999,66.39075021000463,53481.02130432 2024-07-08,05:13:55.000,190,10991712,13805,0,1720415634,13052.712399079996,66.42599586000142,53481.04226568 2024-07-08,05:13:56.000,190,10991722,14205,0,1720415635,13052.7258717,66.41894673000206,53481.09117552 2024-07-08,05:13:57.000,190,10991764,14085,0,1720415636,13052.67871752999,66.4118976000027,53481.035278560004 2024-07-08,05:13:58.000,190,10991754,14205,0,1720415637,13052.68545384,66.40484847000334,53481.035278560004 2024-07-08,05:13:59.000,190,10991800,14005,0,1720415638,13052.66524491,66.36960281999927,53481.04226568 2024-07-08,05:14:00.000,190,10991762,14165,0,1720415639,13052.66524491,66.39075021000463,53481.035278560004 2024-07-08,05:14:01.000,190,10991698,13885,0,1720415640,13052.671981219995,66.39075021000463,53480.986368720005 2024-07-08,05:14:02.000,190,10991740,14085,0,1720415641,13052.66524491,66.39779934000398,53481.04925280001 2024-07-08,05:14:03.000,190,10991788,13925,0,1720415642,13052.62482705,66.39779934000398,53481.056239920006 2024-07-08,05:14:04.000,190,10991764,14485,0,1720415643,13052.611354429995,66.39075021000463,53481.04925280001 2024-07-08,05:14:05.000,190,10991781,14045,0,1720415644,13052.61809073999,66.39779934000398,53481.04226568 2024-07-08,05:14:06.000,190,10991769,14045,0,1720415645,13052.62482705,66.39075021000463,53481.09117552 2024-07-08,05:14:07.000,190,10991764,14005,0,1720415646,13052.591145499995,66.39075021000463,53481.07720128001 2024-07-08,05:14:08.000,190,10991711,13925,0,1720415647,13052.591145499995,66.39779934000398,53481.13309824 2024-07-08,05:14:09.000,190,10991774,14125,0,1720415648,13052.55746394999,66.35550456000055,53481.11213688 2024-07-08,05:14:10.000,190,10991760,14125,0,1720415649,13052.55746394999,66.35550456000055,53481.11213688 2024-07-08,05:14:11.000,190,10991790,14405,0,1720415650,13052.51704608999,66.38370107999799,53481.09816264001 2024-07-08,05:14:12.000,190,10991739,13885,0,1720415651,13052.50357347,66.37665194999863,53481.06322704 2024-07-08,05:14:13.000,190,10991782,13925,0,1720415652,13052.48336454,66.35550456000055,53481.09117552 2024-07-08,05:14:14.000,190,10991758,14245,0,1720415653,13052.530518709995,66.38370107999799,53481.06322704 2024-07-08,05:14:15.000,190,10991759,14245,0,1720415654,13052.49683715999,66.35550456000055,53481.119124 2024-07-08,05:14:16.000,190,10991787,13925,0,1720415655,13052.46315561,66.3484554300012,53481.09816264001 2024-07-08,05:14:17.000,190,10991798,14285,0,1720415656,13052.43621036999,66.34140630000184,53481.07720128001 2024-07-08,05:14:18.000,190,10991788,13965,0,1720415657,13052.449682989994,66.35550456000055,53481.09117552 2024-07-08,05:14:19.000,190,10991818,13965,0,1720415658,13052.469891919995,66.40484847000334,53481.056239920006 2024-07-08,05:14:20.000,190,10991757,13765,0,1720415659,13052.449682989994,66.41894673000206,53481.105149760006 2024-07-08,05:14:21.000,190,10991789,13965,0,1720415660,13052.490100849995,66.43304499000078,53481.14008536 2024-07-08,05:14:22.000,190,10991757,14205,0,1720415661,13052.46315561,66.42599586000142,53481.105149760006 2024-07-08,05:14:23.000,190,10991769,14445,0,1720415662,13052.449682989994,66.42599586000142,53481.084188400004 2024-07-08,05:14:24.000,190,10991740,14285,0,1720415663,13052.429474059994,66.42599586000142,53481.09117552 2024-07-08,05:14:25.000,190,10991771,14245,0,1720415664,13052.429474059994,66.41894673000206,53481.119124 2024-07-08,05:14:26.000,190,10991785,13925,0,1720415665,13052.42273775,66.45419237999886,53481.14008536 2024-07-08,05:14:27.000,190,10991813,14205,0,1720415666,13052.41600143999,66.45419237999886,53481.09117552 2024-07-08,05:14:28.000,190,10991792,14205,0,1720415667,13052.409265129994,66.48238890000357,53481.07720128001 2024-07-08,05:14:29.000,190,10991793,13885,0,1720415668,13052.382319889999,66.46124150999822,53481.04226568 2024-07-08,05:14:30.000,190,10991735,14085,0,1720415669,13052.362110959999,66.45419237999886,53481.04925280001 2024-07-08,05:14:31.000,190,10991764,14165,0,1720415670,13052.368847269994,66.4471432499995,53481.084188400004 2024-07-08,05:14:32.000,190,10991739,14325,0,1720415671,13052.37558357999,66.45419237999886,53481.056239920006 2024-07-08,05:14:33.000,190,10991788,13965,0,1720415672,13052.382319889999,66.44009412000014,53481.07021416 2024-07-08,05:14:34.000,190,10991779,13965,0,1720415673,13052.368847269994,66.46829064000485,53481.056239920006 2024-07-08,05:14:35.000,190,10991764,14365,0,1720415674,13052.35537464999,66.47533977000421,53481.084188400004 2024-07-08,05:14:36.000,190,10991798,14125,0,1720415675,13052.33516571999,66.48943803000293,53481.14008536 2024-07-08,05:14:37.000,190,10991804,14445,0,1720415676,13052.321693099999,66.47533977000421,53481.14707248001 2024-07-08,05:14:38.000,190,10991748,14205,0,1720415677,13052.301484169999,66.47533977000421,53481.119124 2024-07-08,05:14:39.000,190,10991778,14245,0,1720415678,13052.274538929989,66.46124150999822,53481.105149760006 2024-07-08,05:14:40.000,190,10991775,14245,0,1720415679,13052.254329999989,66.47533977000421,53481.14707248001 2024-07-08,05:14:41.000,190,10991789,14045,0,1720415680,13052.227384759994,66.46829064000485,53481.154059600005 2024-07-08,05:14:42.000,190,10991745,14045,0,1720415681,13052.240857379998,66.47533977000421,53481.1889952 2024-07-08,05:14:43.000,190,10991761,14045,0,1720415682,13052.186966899993,66.4471432499995,53481.223930800006 2024-07-08,05:14:44.000,190,10991774,14045,0,1720415683,13052.200439519998,66.44009412000014,53481.251879280004 2024-07-08,05:14:45.000,190,10991774,14605,0,1720415684,13052.180230589998,66.46829064000485,53481.251879280004 2024-07-08,05:14:46.000,190,10991761,14405,0,1720415685,13052.146549039993,66.43304499000078,53481.23790504 2024-07-08,05:14:47.000,190,10991785,13925,0,1720415686,13052.133076419988,66.40484847000334,53481.18200808 2024-07-08,05:14:48.000,190,10991759,14045,0,1720415687,13052.133076419988,66.42599586000142,53481.272840640006 2024-07-08,05:14:49.000,190,10991773,14485,0,1720415688,13052.106131179993,66.43304499000078,53481.272840640006 2024-07-08,05:14:50.000,190,10991794,14405,0,1720415689,13052.112867489988,66.45419237999886,53481.251879280004 2024-07-08,05:14:51.000,190,10991773,14045,0,1720415690,13052.085922249993,66.45419237999886,53481.30777624 2024-07-08,05:14:52.000,190,10991738,13885,0,1720415691,13052.079185939998,66.46829064000485,53481.27982776 2024-07-08,05:14:53.000,190,10991782,13925,0,1720415692,13052.045504389993,66.45419237999886,53481.30777624 2024-07-08,05:14:54.000,190,10991766,14485,0,1720415693,13052.032031770003,66.48238890000357,53481.251879280004 2024-07-08,05:14:55.000,190,10991767,14205,0,1720415694,13051.998350219998,66.49648716000229,53481.24489216001 2024-07-08,05:14:56.000,190,10991765,13725,0,1720415695,13051.984877599993,66.51058542000101,53481.28681488 2024-07-08,05:14:57.000,190,10991755,14365,0,1720415696,13051.991613910002,66.49648716000229,53481.30078912 2024-07-08,05:14:58.000,190,10991786,14285,0,1720415697,13051.964668669993,66.51058542000101,53481.31476336001 2024-07-08,05:14:59.000,190,10991782,13925,0,1720415698,13051.957932359997,66.50353629000165,53481.321750480005 2024-07-08,05:15:00.000,190,10991776,13725,0,1720415699,13051.971404980002,66.49648716000229,53481.321750480005 2024-07-08,05:15:01.000,190,10991777,13965,0,1720415700,13051.951196050002,66.48943803000293,53481.3287376 2024-07-08,05:15:02.000,190,10991789,14205,0,1720415701,13051.930987120002,66.48943803000293,53481.29380200001 2024-07-08,05:15:03.000,190,10991756,14205,0,1720415702,13051.944459739992,66.49648716000229,53481.35668608 2024-07-08,05:15:04.000,190,10991754,13685,0,1720415703,13051.917514499997,66.51058542000101,53481.33572472 2024-07-08,05:15:05.000,190,10991795,13885,0,1720415704,13051.890569260002,66.52468367999973,53481.33572472 2024-07-08,05:15:06.000,190,10991786,13965,0,1720415705,13051.863624019992,66.48943803000293,53481.30078912 2024-07-08,05:15:07.000,190,10991763,14365,0,1720415706,13051.863624019992,66.46829064000485,53481.370660320004 2024-07-08,05:15:08.000,190,10991822,13845,0,1720415707,13051.863624019992,66.48943803000293,53481.34271184001 2024-07-08,05:15:09.000,190,10991786,14365,0,1720415708,13051.856887709997,66.46124150999822,53481.38463456001 2024-07-08,05:15:10.000,190,10991751,13885,0,1720415709,13051.856887709997,66.48943803000293,53481.31476336001 2024-07-08,05:15:11.000,190,10991791,13965,0,1720415710,13051.816469849997,66.45419237999886,53481.3287376 2024-07-08,05:15:12.000,190,10991744,14165,0,1720415711,13051.809733540002,66.46829064000485,53481.34271184001 2024-07-08,05:15:13.000,190,10991783,13885,0,1720415712,13051.816469849997,66.45419237999886,53481.34271184001 2024-07-08,05:15:14.000,190,10991774,13925,0,1720415713,13051.789524610002,66.48943803000293,53481.321750480005 2024-07-08,05:15:15.000,190,10991775,14125,0,1720415714,13051.796260919997,66.49648716000229,53481.31476336001 2024-07-08,05:15:16.000,190,10991777,14125,0,1720415715,13051.749106750001,66.50353629000165,53481.31476336001 2024-07-08,05:15:17.000,190,10991786,13805,0,1720415716,13051.749106750001,66.52468367999973,53481.38463456001 2024-07-08,05:15:18.000,190,10991793,14245,0,1720415717,13051.728897820001,66.49648716000229,53481.34271184001 2024-07-08,05:15:19.000,190,10991783,13925,0,1720415718,13051.715425199996,66.53173280999908,53481.33572472 2024-07-08,05:15:20.000,190,10991780,13965,0,1720415719,13051.722161509992,66.52468367999973,53481.391621680006 2024-07-08,05:15:21.000,190,10991796,14125,0,1720415720,13051.728897820001,66.53173280999908,53481.36367320001 2024-07-08,05:15:22.000,190,10991761,14205,0,1720415721,13051.661534719991,66.53878193999844,53481.35668608 2024-07-08,05:15:23.000,190,10991781,13885,0,1720415722,13051.661534719991,66.50353629000165,53481.40559592 2024-07-08,05:15:24.000,190,10991808,14405,0,1720415723,13051.688479960001,66.51058542000101,53481.41258304001 2024-07-08,05:15:25.000,190,10991799,14525,0,1720415724,13051.654798409996,66.52468367999973,53481.44751864 2024-07-08,05:15:26.000,190,10991798,14285,0,1720415725,13051.654798409996,66.50353629000165,53481.391621680006 2024-07-08,05:15:27.000,190,10991835,14045,0,1720415726,13051.675007339996,66.50353629000165,53481.38463456001 2024-07-08,05:15:28.000,190,10991780,13765,0,1720415727,13051.708688890001,66.51058542000101,53481.45450576 2024-07-08,05:15:29.000,190,10991797,14005,0,1720415728,13051.715425199996,66.53173280999908,53481.45450576 2024-07-08,05:15:30.000,190,10991801,14085,0,1720415729,13051.715425199996,66.51058542000101,53481.43354440001 2024-07-08,05:15:31.000,190,10991812,14685,0,1720415730,13051.722161509992,66.53878193999844,53481.43354440001 2024-07-08,05:15:32.000,190,10991812,13925,0,1720415731,13051.701952579991,66.51763455000037,53481.46848 2024-07-08,05:15:33.000,190,10991818,14685,0,1720415732,13051.728897820001,66.51763455000037,53481.51040272001 2024-07-08,05:15:34.000,190,10991854,13885,0,1720415733,13051.708688890001,66.53173280999908,53481.46848 2024-07-08,05:15:35.000,190,10991797,14245,0,1720415734,13051.722161509992,66.49648716000229,53481.54533832 2024-07-08,05:15:36.000,190,10991811,14085,0,1720415735,13051.722161509992,66.51058542000101,53481.538351200004 2024-07-08,05:15:37.000,190,10991813,14365,0,1720415736,13051.728897820001,66.51058542000101,53481.538351200004 2024-07-08,05:15:38.000,190,10991812,14125,0,1720415737,13051.742370439992,66.48238890000357,53481.62918376001 2024-07-08,05:15:39.000,190,10991770,14045,0,1720415738,13051.708688890001,66.47533977000421,53481.5732868 2024-07-08,05:15:40.000,190,10991817,14165,0,1720415739,13051.681743649991,66.46829064000485,53481.559312560006 2024-07-08,05:15:41.000,190,10991815,13725,0,1720415740,13051.668271030001,66.43304499000078,53481.5034156 2024-07-08,05:15:42.000,190,10991797,14405,0,1720415741,13051.675007339996,66.44009412000014,53481.608222400006 2024-07-08,05:15:43.000,190,10991793,14245,0,1720415742,13051.668271030001,66.45419237999886,53481.54533832 2024-07-08,05:15:44.000,190,10991778,14405,0,1720415743,13051.701952579991,66.4471432499995,53481.60123528001 2024-07-08,05:15:45.000,190,10991831,14205,0,1720415744,13051.708688890001,66.42599586000142,53481.643158 2024-07-08,05:15:46.000,190,10991791,14285,0,1720415745,13051.728897820001,66.41894673000206,53481.657132240005 2024-07-08,05:15:47.000,190,10991800,14245,0,1720415746,13051.749106750001,66.43304499000078,53481.65014512001 2024-07-08,05:15:48.000,190,10991839,14525,0,1720415747,13051.749106750001,66.41894673000206,53481.65014512001 2024-07-08,05:15:49.000,190,10991817,13805,0,1720415748,13051.749106750001,66.42599586000142,53481.657132240005 2024-07-08,05:15:50.000,190,10991807,14485,0,1720415749,13051.769315680001,66.40484847000334,53481.608222400006 2024-07-08,05:15:51.000,190,10991830,14525,0,1720415750,13051.762579369992,66.39075021000463,53481.67809360001 2024-07-08,05:15:52.000,190,10991827,14125,0,1720415751,13051.755843059997,66.38370107999799,53481.643158 2024-07-08,05:15:53.000,190,10991824,13645,0,1720415752,13051.762579369992,66.37665194999863,53481.608222400006 2024-07-08,05:15:54.000,190,10991834,14405,0,1720415753,13051.782788299992,66.39075021000463,53481.66411936 2024-07-08,05:15:55.000,190,10991769,13925,0,1720415754,13051.829942470002,66.3484554300012,53481.67110648 2024-07-08,05:15:56.000,190,10991793,14165,0,1720415755,13051.796260919997,66.36960281999927,53481.67110648 2024-07-08,05:15:57.000,190,10991779,14085,0,1720415756,13051.816469849997,66.34140630000184,53481.69206784 2024-07-08,05:15:58.000,190,10991778,14565,0,1720415757,13051.829942470002,66.34140630000184,53481.73399056 2024-07-08,05:15:59.000,190,10991781,14365,0,1720415758,13051.870360330002,66.34140630000184,53481.73399056 2024-07-08,05:16:00.000,190,10991806,14245,0,1720415759,13051.883832949992,66.2991115199984,53481.68508072 2024-07-08,05:16:01.000,190,10991750,14125,0,1720415760,13051.883832949992,66.25681674000225,53481.657132240005 2024-07-08,05:16:02.000,190,10991790,14165,0,1720415761,13051.904041879992,66.22862022000481,53481.69905496001 2024-07-08,05:16:03.000,190,10991845,14565,0,1720415762,13051.944459739992,66.22157108999818,53481.754951920004 2024-07-08,05:16:04.000,190,10991820,14885,0,1720415763,13051.944459739992,66.22862022000481,53481.727003440006 2024-07-08,05:16:05.000,190,10991782,14205,0,1720415764,13051.957932359997,66.21452195999882,53481.76193904 2024-07-08,05:16:06.000,190,10991829,14085,0,1720415765,13051.964668669993,66.18632544000138,53481.754951920004 2024-07-08,05:16:07.000,190,10991794,14205,0,1720415766,13052.005086529993,66.15107979000459,53481.78988752 2024-07-08,05:16:08.000,190,10991774,14205,0,1720415767,13052.018559149998,66.14403065999795,53481.81783600001 2024-07-08,05:16:09.000,190,10991792,14565,0,1720415768,13052.032031770003,66.12993239999923,53481.81783600001 2024-07-08,05:16:10.000,190,10991783,14365,0,1720415769,13052.038768079998,66.1369815299986,53481.83879736 2024-07-08,05:16:11.000,190,10991816,14285,0,1720415770,13052.085922249993,66.12288326999987,53481.873732960004 2024-07-08,05:16:12.000,190,10991801,14205,0,1720415771,13052.079185939998,66.1369815299986,53481.88072008 2024-07-08,05:16:13.000,190,10991822,13965,0,1720415772,13052.092658559988,66.08058849000372,53481.922642800004 2024-07-08,05:16:14.000,190,10991810,13965,0,1720415773,13052.085922249993,66.07353936000436,53481.93661704001 2024-07-08,05:16:15.000,190,10991827,14045,0,1720415774,13052.106131179993,66.03829371000029,53481.88072008 2024-07-08,05:16:16.000,190,10991819,14245,0,1720415775,13052.072449629988,66.04534283999965,53481.943604160006 2024-07-08,05:16:17.000,190,10991779,14325,0,1720415776,13052.119603799998,66.0030480600035,53481.92962992 2024-07-08,05:16:18.000,190,10991788,14205,0,1720415777,13052.153285349988,65.96780240999942,53481.9575784 2024-07-08,05:16:19.000,190,10991803,14405,0,1720415778,13052.146549039993,65.98894980000478,53481.95059128 2024-07-08,05:16:20.000,190,10991816,14325,0,1720415779,13052.139812729998,65.98190066999814,53481.98552688001 2024-07-08,05:16:21.000,190,10991818,13965,0,1720415780,13052.153285349988,65.94665502000134,53481.97155264 2024-07-08,05:16:22.000,190,10991810,14205,0,1720415781,13052.119603799998,65.98190066999814,53481.992514000005 2024-07-08,05:16:23.000,190,10991797,13965,0,1720415782,13052.153285349988,65.94665502000134,53481.98552688001 2024-07-08,05:16:24.000,190,10991776,14405,0,1720415783,13052.186966899993,65.94665502000134,53482.00648824 2024-07-08,05:16:25.000,190,10991788,13565,0,1720415784,13052.200439519998,65.91140937000455,53482.03443672001 2024-07-08,05:16:26.000,190,10991795,14645,0,1720415785,13052.186966899993,65.8902619799992,53482.05539808001 2024-07-08,05:16:27.000,190,10991813,14205,0,1720415786,13052.220648449998,65.83386894000432,53482.062385200006 2024-07-08,05:16:28.000,190,10991761,14125,0,1720415787,13052.234121069989,65.80567241999961,53482.05539808001 2024-07-08,05:16:29.000,190,10991774,14285,0,1720415788,13052.220648449998,65.81272154999897,53482.111295040006 2024-07-08,05:16:30.000,190,10991805,14445,0,1720415789,13052.234121069989,65.77747590000217,53482.090333680004 2024-07-08,05:16:31.000,190,10991816,14245,0,1720415790,13052.213912139989,65.74927938000474,53482.05539808001 2024-07-08,05:16:32.000,190,10991781,14245,0,1720415791,13052.213912139989,65.73518111999874,53482.062385200006 2024-07-08,05:16:33.000,190,10991801,14205,0,1720415792,13052.193703209989,65.69993547000195,53482.111295040006 2024-07-08,05:16:34.000,190,10991806,13965,0,1720415793,13052.186966899993,65.65059155999916,53482.12526928 2024-07-08,05:16:35.000,190,10991819,14165,0,1720415794,13052.180230589998,65.65764068999852,53482.08334656001 2024-07-08,05:16:36.000,190,10991786,14205,0,1720415795,13052.227384759994,65.6435424299998,53482.160204880005 2024-07-08,05:16:37.000,190,10991787,14245,0,1720415796,13052.173494279989,65.608296780003,53482.160204880005 2024-07-08,05:16:38.000,190,10991829,13725,0,1720415797,13052.166757969993,65.58010025999829,53482.13225640001 2024-07-08,05:16:39.000,190,10991800,14205,0,1720415798,13052.133076419988,65.56600199999957,53482.07635944 2024-07-08,05:16:40.000,190,10991823,13965,0,1720415799,13052.112867489988,65.55895287000021,53482.05539808001 2024-07-08,05:16:41.000,190,10991839,13565,0,1720415800,13052.112867489988,65.5096089600047,53482.090333680004 2024-07-08,05:16:42.000,190,10991814,14205,0,1720415801,13052.099394869998,65.5096089600047,53482.06937232 2024-07-08,05:16:43.000,190,10991828,14245,0,1720415802,13052.146549039993,65.4955106999987,53482.08334656001 2024-07-08,05:16:44.000,190,10991798,14085,0,1720415803,13052.112867489988,65.47436331000063,53482.04841096 2024-07-08,05:16:45.000,190,10991832,14205,0,1720415804,13052.112867489988,65.46731418000127,53482.041423840004 2024-07-08,05:16:46.000,190,10991836,13765,0,1720415805,13052.092658559988,65.41797026999848,53482.05539808001 2024-07-08,05:16:47.000,190,10991791,13965,0,1720415806,13052.079185939998,65.40387200999976,53482.06937232 2024-07-08,05:16:48.000,190,10991841,14485,0,1720415807,13052.106131179993,65.36862636000296,53482.062385200006 2024-07-08,05:16:49.000,190,10991803,14125,0,1720415808,13052.085922249993,65.35452810000425,53482.111295040006 2024-07-08,05:16:50.000,190,10991817,13565,0,1720415809,13052.079185939998,65.31223332000081,53482.08334656001 2024-07-08,05:16:51.000,190,10991793,14405,0,1720415810,13052.079185939998,65.27698767000402,53482.10430792001 2024-07-08,05:16:52.000,190,10991829,14205,0,1720415811,13052.058977009998,65.26993854000466,53482.111295040006 2024-07-08,05:16:53.000,190,10991821,14565,0,1720415812,13052.072449629988,65.26288940999802,53482.11828216 2024-07-08,05:16:54.000,190,10991772,14445,0,1720415813,13052.092658559988,65.22764376000123,53482.15321776001 2024-07-08,05:16:55.000,190,10991817,14205,0,1720415814,13052.106131179993,65.19239811000443,53482.12526928 2024-07-08,05:16:56.000,190,10991836,14325,0,1720415815,13052.085922249993,65.15715246000036,53482.17417912 2024-07-08,05:16:57.000,190,10991876,14645,0,1720415816,13052.112867489988,65.150103330001,53482.14623064 2024-07-08,05:16:58.000,190,10991837,14725,0,1720415817,13052.052240700003,65.13600507000228,53482.17417912 2024-07-08,05:16:59.000,190,10991846,13605,0,1720415818,13052.058977009998,65.1148576800042,53482.15321776001 2024-07-08,05:17:00.000,190,10991798,13925,0,1720415819,13052.052240700003,65.09371028999885,53482.13225640001 2024-07-08,05:17:01.000,190,10991809,14245,0,1720415820,13052.025295459993,65.07961203000013,53482.090333680004 2024-07-08,05:17:02.000,190,10991791,13845,0,1720415821,13052.058977009998,65.07256290000078,53482.13225640001 2024-07-08,05:17:03.000,190,10991754,13965,0,1720415822,13052.025295459993,65.05846464000206,53482.10430792001 2024-07-08,05:17:04.000,190,10991812,14045,0,1720415823,13052.025295459993,65.07256290000078,53482.13924352 2024-07-08,05:17:05.000,190,10991795,14605,0,1720415824,13052.032031770003,65.03731725000398,53482.13924352 2024-07-08,05:17:06.000,190,10991814,14325,0,1720415825,13052.025295459993,65.04436638000334,53482.17417912 2024-07-08,05:17:07.000,190,10991839,13885,0,1720415826,13052.018559149998,65.00912072999927,53482.15321776001 2024-07-08,05:17:08.000,190,10991802,13885,0,1720415827,13051.978141289997,65.00207159999991,53482.19514048 2024-07-08,05:17:09.000,190,10991817,13965,0,1720415828,13051.984877599993,65.01616985999863,53482.18116624001 2024-07-08,05:17:10.000,190,10991790,14245,0,1720415829,13051.957932359997,64.99502247000055,53482.209114720004 2024-07-08,05:17:11.000,190,10991800,14365,0,1720415830,13051.951196050002,64.99502247000055,53482.22308896001 2024-07-08,05:17:12.000,190,10991802,13965,0,1720415831,13051.964668669993,64.98797334000119,53482.15321776001 2024-07-08,05:17:13.000,190,10991817,14165,0,1720415832,13051.944459739992,65.01616985999863,53482.20212760001 2024-07-08,05:17:14.000,190,10991798,14445,0,1720415833,13051.937723429997,64.99502247000055,53482.22308896001 2024-07-08,05:17:15.000,190,10991793,14365,0,1720415834,13051.924250809992,65.00207159999991,53482.22308896001 2024-07-08,05:17:16.000,190,10991807,14445,0,1720415835,13051.917514499997,64.99502247000055,53482.21610184 2024-07-08,05:17:17.000,190,10991836,13485,0,1720415836,13051.904041879992,65.00207159999991,53482.230076080006 2024-07-08,05:17:18.000,190,10991799,14285,0,1720415837,13051.924250809992,65.00912072999927,53482.209114720004 2024-07-08,05:17:19.000,190,10991739,14165,0,1720415838,13051.944459739992,65.03026812000462,53482.20212760001 2024-07-08,05:17:20.000,190,10991820,14005,0,1720415839,13051.897305569997,65.05846464000206,53482.20212760001 2024-07-08,05:17:21.000,190,10991782,13925,0,1720415840,13051.890569260002,65.0514155100027,53482.2370632 2024-07-08,05:17:22.000,190,10991840,14565,0,1720415841,13051.904041879992,65.02321898999799,53482.2370632 2024-07-08,05:17:23.000,190,10991816,14325,0,1720415842,13051.897305569997,65.0514155100027,53482.19514048 2024-07-08,05:17:24.000,190,10991841,14205,0,1720415843,13051.904041879992,65.06551377000142,53482.17417912 2024-07-08,05:17:25.000,190,10991825,13885,0,1720415844,13051.877096639997,65.07256290000078,53482.160204880005 2024-07-08,05:17:26.000,190,10991824,14045,0,1720415845,13051.850151400002,65.04436638000334,53482.160204880005 2024-07-08,05:17:27.000,190,10991835,14165,0,1720415846,13051.829942470002,65.0514155100027,53482.209114720004 2024-07-08,05:17:28.000,190,10991793,14125,0,1720415847,13051.809733540002,65.03731725000398,53482.18815336 2024-07-08,05:17:29.000,190,10991810,14565,0,1720415848,13051.823206159992,65.07256290000078,53482.230076080006 2024-07-08,05:17:30.000,190,10991817,14005,0,1720415849,13051.809733540002,65.0514155100027,53482.258024560004 2024-07-08,05:17:31.000,190,10991765,13965,0,1720415850,13051.796260919997,65.03026812000462,53482.2370632 2024-07-08,05:17:32.000,190,10991830,14485,0,1720415851,13051.796260919997,65.03731725000398,53482.19514048 2024-07-08,05:17:33.000,190,10991842,14245,0,1720415852,13051.816469849997,65.03731725000398,53482.21610184 2024-07-08,05:17:34.000,190,10991801,13565,0,1720415853,13051.802997229992,65.04436638000334,53482.230076080006 2024-07-08,05:17:35.000,190,10991822,14525,0,1720415854,13051.823206159992,65.06551377000142,53482.258024560004 2024-07-08,05:17:36.000,190,10991792,14285,0,1720415855,13051.829942470002,65.05846464000206,53482.24405032 2024-07-08,05:17:37.000,190,10991842,14405,0,1720415856,13051.789524610002,65.09371028999885,53482.258024560004 2024-07-08,05:17:38.000,190,10991792,13965,0,1720415857,13051.829942470002,65.13600507000228,53482.24405032 2024-07-08,05:17:39.000,190,10991748,13885,0,1720415858,13051.823206159992,65.1148576800042,53482.25103744001 2024-07-08,05:17:40.000,190,10991810,14365,0,1720415859,13051.802997229992,65.16420158999972,53482.27199880001 2024-07-08,05:17:41.000,190,10991761,14085,0,1720415860,13051.836678779997,65.15715246000036,53482.32090864001 2024-07-08,05:17:42.000,190,10991781,14245,0,1720415861,13051.829942470002,65.150103330001,53482.27199880001 2024-07-08,05:17:43.000,190,10991776,13925,0,1720415862,13051.863624019992,65.17829984999844,53482.29296016 2024-07-08,05:17:44.000,190,10991806,14125,0,1720415863,13051.843415089992,65.17829984999844,53482.327895760005 2024-07-08,05:17:45.000,190,10991779,13765,0,1720415864,13051.843415089992,65.17829984999844,53482.34187 2024-07-08,05:17:46.000,190,10991799,14165,0,1720415865,13051.843415089992,65.21354550000251,53482.34187 2024-07-08,05:17:47.000,190,10991794,13685,0,1720415866,13051.890569260002,65.22059463000187,53482.40475408 2024-07-08,05:17:48.000,190,10991812,14165,0,1720415867,13051.870360330002,65.23469289000059,53482.446676800006 2024-07-08,05:17:49.000,190,10991796,14245,0,1720415868,13051.856887709997,65.25584027999867,53482.45366392 2024-07-08,05:17:50.000,190,10991825,13965,0,1720415869,13051.836678779997,65.24174201999995,53482.446676800006 2024-07-08,05:17:51.000,190,10991817,13925,0,1720415870,13051.829942470002,65.26288940999802,53482.46065104 2024-07-08,05:17:52.000,190,10991791,13925,0,1720415871,13051.843415089992,65.27698767000402,53482.48859952001 2024-07-08,05:17:53.000,190,10991818,14085,0,1720415872,13051.856887709997,65.2981350600021,53482.47462528 2024-07-08,05:17:54.000,190,10991820,13925,0,1720415873,13051.816469849997,65.31928245000017,53482.50956088 2024-07-08,05:17:55.000,190,10991821,14245,0,1720415874,13051.843415089992,65.30518419000146,53482.46763816001 2024-07-08,05:17:56.000,190,10991794,14005,0,1720415875,13051.829942470002,65.35452810000425,53482.48859952001 2024-07-08,05:17:57.000,190,10991792,13685,0,1720415876,13051.836678779997,65.32633157999953,53482.4117412 2024-07-08,05:17:58.000,190,10991801,13765,0,1720415877,13051.829942470002,65.38977375000104,53482.48859952001 2024-07-08,05:17:59.000,190,10991794,14125,0,1720415878,13051.836678779997,65.38272462000168,53482.48859952001 2024-07-08,05:18:00.000,190,10991792,14005,0,1720415879,13051.809733540002,65.38272462000168,53482.51654800001 2024-07-08,05:18:01.000,190,10991762,14045,0,1720415880,13051.796260919997,65.43206853000447,53482.46763816001 2024-07-08,05:18:02.000,190,10991751,14165,0,1720415881,13051.802997229992,65.45321592000255,53482.53750936001 2024-07-08,05:18:03.000,190,10991779,14165,0,1720415882,13051.836678779997,65.4955106999987,53482.5514836 2024-07-08,05:18:04.000,190,10991774,14605,0,1720415883,13051.829942470002,65.4955106999987,53482.5514836 2024-07-08,05:18:05.000,190,10991787,13805,0,1720415884,13051.796260919997,65.51665809000406,53482.565457840006 2024-07-08,05:18:06.000,190,10991808,14405,0,1720415885,13051.789524610002,65.56600199999957,53482.57244496 2024-07-08,05:18:07.000,190,10991787,14085,0,1720415886,13051.816469849997,65.58714938999765,53482.565457840006 2024-07-08,05:18:08.000,190,10991796,14205,0,1720415887,13051.809733540002,65.58010025999829,53482.57244496 2024-07-08,05:18:09.000,190,10991750,13885,0,1720415888,13051.809733540002,65.60124765000364,53482.565457840006 2024-07-08,05:18:10.000,190,10991779,14125,0,1720415889,13051.796260919997,65.61534591000236,53482.57244496 2024-07-08,05:18:11.000,190,10991746,13845,0,1720415890,13051.776051989997,65.62944417000108,53482.60039344 2024-07-08,05:18:12.000,190,10991774,14405,0,1720415891,13051.809733540002,65.6435424299998,53482.57244496 2024-07-08,05:18:13.000,190,10991874,14645,0,1720415892,13051.809733540002,65.65059155999916,53482.58641920001 2024-07-08,05:18:14.000,190,10991771,14245,0,1720415893,13051.829942470002,65.66468981999788,53482.58641920001 2024-07-08,05:18:15.000,190,10991790,14005,0,1720415894,13051.782788299992,65.65059155999916,53482.614367680006 2024-07-08,05:18:16.000,190,10991772,14405,0,1720415895,13051.816469849997,65.7069846000013,53482.5514836 2024-07-08,05:18:17.000,190,10991806,14205,0,1720415896,13051.816469849997,65.67878808000387,53482.60039344 2024-07-08,05:18:18.000,190,10991808,14245,0,1720415897,13051.823206159992,65.69288634000259,53482.565457840006 2024-07-08,05:18:19.000,190,10991798,13645,0,1720415898,13051.856887709997,65.69288634000259,53482.58641920001 2024-07-08,05:18:20.000,190,10991811,13885,0,1720415899,13051.863624019992,65.67173895000451,53482.57943208 2024-07-08,05:18:21.000,190,10991750,14285,0,1720415900,13051.856887709997,65.67878808000387,53482.593406320004 2024-07-08,05:18:22.000,190,10991799,14365,0,1720415901,13051.877096639997,65.69288634000259,53482.593406320004 2024-07-08,05:18:23.000,190,10991761,14085,0,1720415902,13051.856887709997,65.66468981999788,53482.58641920001 2024-07-08,05:18:24.000,190,10991795,14245,0,1720415903,13051.843415089992,65.67173895000451,53482.58641920001 2024-07-08,05:18:25.000,190,10991787,14365,0,1720415904,13051.863624019992,65.65059155999916,53482.57943208 2024-07-08,05:18:26.000,190,10991818,14285,0,1720415905,13051.823206159992,65.68583721000323,53482.6213548 2024-07-08,05:18:27.000,190,10991806,13925,0,1720415906,13051.843415089992,65.6435424299998,53482.67026464 2024-07-08,05:18:28.000,190,10991807,14045,0,1720415907,13051.843415089992,65.63649330000044,53482.65629040001 2024-07-08,05:18:29.000,190,10991748,14005,0,1720415908,13051.836678779997,65.61534591000236,53482.63532904001 2024-07-08,05:18:30.000,190,10991806,14045,0,1720415909,13051.816469849997,65.62944417000108,53482.614367680006 2024-07-08,05:18:31.000,190,10991814,14485,0,1720415910,13051.836678779997,65.62944417000108,53482.64231616 2024-07-08,05:18:32.000,190,10991793,13645,0,1720415911,13051.789524610002,65.63649330000044,53482.614367680006 2024-07-08,05:18:33.000,190,10991759,14405,0,1720415912,13051.769315680001,65.63649330000044,53482.63532904001 2024-07-08,05:18:34.000,190,10991756,14365,0,1720415913,13051.762579369992,65.67173895000451,53482.614367680006 2024-07-08,05:18:35.000,190,10991746,14085,0,1720415914,13051.749106750001,65.6435424299998,53482.57244496 2024-07-08,05:18:36.000,190,10991765,13725,0,1720415915,13051.708688890001,65.62944417000108,53482.57943208 2024-07-08,05:18:37.000,190,10991772,13565,0,1720415916,13051.688479960001,65.59419852000428,53482.62834192 2024-07-08,05:18:38.000,190,10991814,13765,0,1720415917,13051.688479960001,65.61534591000236,53482.57943208 2024-07-08,05:18:39.000,190,10991766,14525,0,1720415918,13051.695216269996,65.58714938999765,53482.60039344 2024-07-08,05:18:40.000,190,10991766,14165,0,1720415919,13051.648062100001,65.55895287000021,53482.60738056001 2024-07-08,05:18:41.000,190,10991759,13725,0,1720415920,13051.668271030001,65.56600199999957,53482.593406320004 2024-07-08,05:18:42.000,190,10991770,14405,0,1720415921,13051.621116859991,65.58714938999765,53482.593406320004 2024-07-08,05:18:43.000,190,10991787,14085,0,1720415922,13051.641325789991,65.58010025999829,53482.58641920001 2024-07-08,05:18:44.000,190,10991810,13645,0,1720415923,13051.62785317,65.55190374000085,53482.57943208 2024-07-08,05:18:45.000,190,10991770,14045,0,1720415924,13051.641325789991,65.52370722000342,53482.57943208 2024-07-08,05:18:46.000,190,10991771,13805,0,1720415925,13051.62785317,65.4955106999987,53482.565457840006 2024-07-08,05:18:47.000,190,10991722,14005,0,1720415926,13051.621116859991,65.45321592000255,53482.52353512 2024-07-08,05:18:48.000,190,10991762,13605,0,1720415927,13051.60764424,65.48141243999999,53482.544496480004 2024-07-08,05:18:49.000,190,10991739,14165,0,1720415928,13051.621116859991,65.41092113999912,53482.5514836 2024-07-08,05:18:50.000,190,10991804,13925,0,1720415929,13051.600907929991,65.38272462000168,53482.5514836 2024-07-08,05:18:51.000,190,10991756,14125,0,1720415930,13051.56722638,65.41092113999912,53482.53052224 2024-07-08,05:18:52.000,190,10991782,13965,0,1720415931,13051.600907929991,65.3968228800004,53482.51654800001 2024-07-08,05:18:53.000,190,10991765,13565,0,1720415932,13051.56722638,65.37567549000232,53482.50257376 2024-07-08,05:18:54.000,190,10991772,13685,0,1720415933,13051.56722638,65.32633157999953,53482.52353512 2024-07-08,05:18:55.000,190,10991809,14005,0,1720415934,13051.580698999991,65.34747897000489,53482.53750936001 2024-07-08,05:18:56.000,190,10991746,14405,0,1720415935,13051.553753759996,65.32633157999953,53482.47462528 2024-07-08,05:18:57.000,190,10991776,14245,0,1720415936,13051.54701745,65.31928245000017,53482.50956088 2024-07-08,05:18:58.000,190,10991788,14245,0,1720415937,13051.56722638,65.2981350600021,53482.50956088 2024-07-08,05:18:59.000,190,10991729,14005,0,1720415938,13051.52007220999,65.26288940999802,53482.50257376 2024-07-08,05:19:00.000,190,10991747,14085,0,1720415939,13051.472918039995,65.25584027999867,53482.52353512 2024-07-08,05:19:01.000,190,10991723,14205,0,1720415940,13051.47965434999,65.22764376000123,53482.495586640005 2024-07-08,05:19:02.000,190,10991809,14285,0,1720415941,13051.40555494,65.21354550000251,53482.4816124 2024-07-08,05:19:03.000,190,10991764,13565,0,1720415942,13051.392082319995,65.16420158999972,53482.43968968001 2024-07-08,05:19:04.000,190,10991794,13725,0,1720415943,13051.35840076999,65.150103330001,53482.4117412 2024-07-08,05:19:05.000,190,10991742,14005,0,1720415944,13051.38534601,65.15715246000036,53482.43270256 2024-07-08,05:19:06.000,190,10991786,13605,0,1720415945,13051.371873389995,65.16420158999972,53482.45366392 2024-07-08,05:19:07.000,190,10991768,13565,0,1720415946,13051.351664459995,65.150103330001,53482.4117412 2024-07-08,05:19:08.000,190,10991776,13805,0,1720415947,13051.291037669995,65.10780855000485,53482.43270256 2024-07-08,05:19:09.000,190,10991732,14325,0,1720415948,13051.28430136,65.10075941999821,53482.36981848001 2024-07-08,05:19:10.000,190,10991769,14165,0,1720415949,13051.26409243,65.1148576800042,53482.36283136 2024-07-08,05:19:11.000,190,10991731,13925,0,1720415950,13051.230410879994,65.0866611599995,53482.36283136 2024-07-08,05:19:12.000,190,10991727,13845,0,1720415951,13051.19672932999,65.07256290000078,53482.34885712001 2024-07-08,05:19:13.000,190,10991804,13845,0,1720415952,13051.163047779999,65.06551377000142,53482.35584424 2024-07-08,05:19:14.000,190,10991735,14165,0,1720415953,13051.13610253999,65.07256290000078,53482.38379272 2024-07-08,05:19:15.000,190,10991793,14325,0,1720415954,13051.109157299994,65.05846464000206,53482.34187 2024-07-08,05:19:16.000,190,10991760,13885,0,1720415955,13051.082212059999,65.0514155100027,53482.36283136 2024-07-08,05:19:17.000,190,10991737,14205,0,1720415956,13051.088948369994,65.0514155100027,53482.376805600004 2024-07-08,05:19:18.000,190,10991751,14005,0,1720415957,13051.068739439994,65.03731725000398,53482.29296016 2024-07-08,05:19:19.000,190,10991758,13885,0,1720415958,13051.035057889989,64.98797334000119,53482.36283136 2024-07-08,05:19:20.000,190,10991787,13725,0,1720415959,13051.008112649994,65.01616985999863,53482.31392152 2024-07-08,05:19:21.000,190,10991733,14005,0,1720415960,13050.974431099989,64.99502247000055,53482.28597304 2024-07-08,05:19:22.000,190,10991773,14085,0,1720415961,13050.947485859993,64.98092421000183,53482.26501168 2024-07-08,05:19:23.000,190,10991772,14245,0,1720415962,13050.987903719993,64.95977682000375,53482.26501168 2024-07-08,05:19:24.000,190,10991790,13925,0,1720415963,13050.947485859993,64.96682595000311,53482.26501168 2024-07-08,05:19:25.000,190,10991799,14205,0,1720415964,13050.886859069993,64.96682595000311,53482.29994728001 2024-07-08,05:19:26.000,190,10991769,14165,0,1720415965,13050.927276929993,64.92453116999968,53482.24405032 2024-07-08,05:19:27.000,190,10991768,14165,0,1720415966,13050.859913829998,64.91748204000032,53482.22308896001 2024-07-08,05:19:28.000,190,10991748,14045,0,1720415967,13050.853177520003,64.92453116999968,53482.258024560004 2024-07-08,05:19:29.000,190,10991788,13965,0,1720415968,13050.839704899998,64.88928552000289,53482.18815336 2024-07-08,05:19:30.000,190,10991795,13885,0,1720415969,13050.806023349993,64.87518726000417,53482.2370632 2024-07-08,05:19:31.000,190,10991751,14245,0,1720415970,13050.785814419993,64.92453116999968,53482.160204880005 2024-07-08,05:19:32.000,190,10991748,13805,0,1720415971,13050.765605489993,64.88928552000289,53482.22308896001 2024-07-08,05:19:33.000,190,10991768,13805,0,1720415972,13050.725187629992,64.89633465000225,53482.12526928 2024-07-08,05:19:34.000,190,10991782,13965,0,1720415973,13050.698242389997,64.86108899999817,53482.13924352 2024-07-08,05:19:35.000,190,10991762,14325,0,1720415974,13050.657824529997,64.86813813000481,53482.11828216 2024-07-08,05:19:36.000,190,10991768,14165,0,1720415975,13050.610670360002,64.93158029999904,53482.14623064 2024-07-08,05:19:37.000,190,10991791,13605,0,1720415976,13050.610670360002,64.9033837800016,53482.111295040006 2024-07-08,05:19:38.000,190,10991823,14245,0,1720415977,13050.590461430002,64.9033837800016,53482.08334656001 2024-07-08,05:19:39.000,190,10991795,14565,0,1720415978,13050.597197739997,64.94567855999776,53482.160204880005 2024-07-08,05:19:40.000,190,10991756,13885,0,1720415979,13050.563516189992,64.93158029999904,53482.08334656001 2024-07-08,05:19:41.000,190,10991771,14005,0,1720415980,13050.556779879997,64.9386294299984,53482.111295040006 2024-07-08,05:19:42.000,190,10991803,14045,0,1720415981,13050.529834640001,64.92453116999968,53482.04841096 2024-07-08,05:19:43.000,190,10991741,14085,0,1720415982,13050.516362019996,64.93158029999904,53482.062385200006 2024-07-08,05:19:44.000,190,10991735,14205,0,1720415983,13050.502889399992,64.92453116999968,53482.04841096 2024-07-08,05:19:45.000,190,10991788,14085,0,1720415984,13050.496153089996,64.92453116999968,53482.041423840004 2024-07-08,05:19:46.000,190,10991802,14085,0,1720415985,13050.442262609991,64.9386294299984,53482.0274496 2024-07-08,05:19:47.000,190,10991781,13885,0,1720415986,13050.442262609991,64.94567855999776,53482.041423840004 2024-07-08,05:19:48.000,190,10991780,14365,0,1720415987,13050.435526299996,64.93158029999904,53482.01347536001 2024-07-08,05:19:49.000,190,10991819,13885,0,1720415988,13050.422053679991,64.94567855999776,53482.04841096 2024-07-08,05:19:50.000,190,10991789,13925,0,1720415989,13050.395108439996,64.93158029999904,53482.01347536001 2024-07-08,05:19:51.000,190,10991795,13925,0,1720415990,13050.40858106,64.9386294299984,53481.97155264 2024-07-08,05:19:52.000,190,10991777,14245,0,1720415991,13050.395108439996,64.9386294299984,53482.00648824 2024-07-08,05:19:53.000,190,10991776,14125,0,1720415992,13050.38837213,64.93158029999904,53482.02046248 2024-07-08,05:19:54.000,190,10991806,14165,0,1720415993,13050.415317369996,64.93158029999904,53481.992514000005 2024-07-08,05:19:55.000,190,10991778,14005,0,1720415994,13050.38837213,64.9527276900044,53481.97155264 2024-07-08,05:19:56.000,190,10991787,13925,0,1720415995,13050.354690579996,64.98092421000183,53482.00648824 2024-07-08,05:19:57.000,190,10991804,14125,0,1720415996,13050.381635819991,64.98797334000119,53482.01347536001 2024-07-08,05:19:58.000,190,10991789,14165,0,1720415997,13050.428789990001,64.97387508000247,53481.922642800004 2024-07-08,05:19:59.000,190,10991749,14045,0,1720415998,13050.415317369996,64.98797334000119,53481.97853976 2024-07-08,05:20:00.000,190,10991769,14005,0,1720415999,13050.422053679991,64.98797334000119,53481.96456552001 2024-07-08,05:20:01.000,190,10991756,13965,0,1720416000,13050.354690579996,65.0514155100027,53481.943604160006 2024-07-08,05:20:02.000,190,10991759,14245,0,1720416001,13050.395108439996,65.02321898999799,53481.91565568001 2024-07-08,05:20:03.000,190,10991769,14005,0,1720416002,13050.395108439996,65.00207159999991,53481.922642800004 2024-07-08,05:20:04.000,190,10991755,14165,0,1720416003,13050.401844749991,65.03731725000398,53481.93661704001 2024-07-08,05:20:05.000,190,10991796,14485,0,1720416004,13050.381635819991,65.04436638000334,53481.91565568001 2024-07-08,05:20:06.000,190,10991750,14245,0,1720416005,13050.38837213,65.03731725000398,53481.894694320006 2024-07-08,05:20:07.000,190,10991807,13845,0,1720416006,13050.422053679991,65.06551377000142,53481.90866856 2024-07-08,05:20:08.000,190,10991766,14085,0,1720416007,13050.448998920001,65.04436638000334,53481.90168144 2024-07-08,05:20:09.000,190,10991796,13965,0,1720416008,13050.381635819991,65.06551377000142,53481.894694320006 2024-07-08,05:20:10.000,190,10991775,13845,0,1720416009,13050.40858106,65.13600507000228,53481.90168144 2024-07-08,05:20:11.000,190,10991771,13765,0,1720416010,13050.3681632,65.12895594000292,53481.90866856 2024-07-08,05:20:12.000,190,10991785,14645,0,1720416011,13050.354690579996,65.150103330001,53481.86674584001 2024-07-08,05:20:13.000,190,10991776,14085,0,1720416012,13050.34795427,65.13600507000228,53481.894694320006 2024-07-08,05:20:14.000,190,10991790,14125,0,1720416013,13050.361426889991,65.150103330001,53481.88072008 2024-07-08,05:20:15.000,190,10991785,13885,0,1720416014,13050.32100902999,65.14305420000164,53481.873732960004 2024-07-08,05:20:16.000,190,10991789,14365,0,1720416015,13050.32774534,65.13600507000228,53481.894694320006 2024-07-08,05:20:17.000,190,10991798,14245,0,1720416016,13050.32774534,65.14305420000164,53481.943604160006 2024-07-08,05:20:18.000,190,10991803,14285,0,1720416017,13050.32100902999,65.13600507000228,53481.92962992 2024-07-08,05:20:19.000,190,10991777,14565,0,1720416018,13050.334481649996,65.12895594000292,53481.92962992 2024-07-08,05:20:20.000,190,10991762,14245,0,1720416019,13050.34121795999,65.16420158999972,53481.873732960004 2024-07-08,05:20:21.000,190,10991780,14045,0,1720416020,13050.30753641,65.15715246000036,53481.88770720001 2024-07-08,05:20:22.000,190,10991772,13405,0,1720416021,13050.26711855,65.16420158999972,53481.894694320006 2024-07-08,05:20:23.000,190,10991813,14125,0,1720416022,13050.28059116999,65.19944724000379,53481.90866856 2024-07-08,05:20:24.000,190,10991721,14125,0,1720416023,13050.314272719996,65.20649637000315,53481.88072008 2024-07-08,05:20:25.000,190,10991787,14125,0,1720416024,13050.28059116999,65.21354550000251,53481.91565568001 2024-07-08,05:20:26.000,190,10991785,14285,0,1720416025,13050.28732748,65.24174201999995,53481.85975872 2024-07-08,05:20:27.000,190,10991771,14045,0,1720416026,13050.28732748,65.24174201999995,53481.83879736 2024-07-08,05:20:28.000,190,10991835,13885,0,1720416027,13050.28732748,65.29108593000274,53481.894694320006 2024-07-08,05:20:29.000,190,10991781,14045,0,1720416028,13050.28732748,65.29108593000274,53481.90168144 2024-07-08,05:20:30.000,190,10991777,14125,0,1720416029,13050.30753641,65.27698767000402,53481.88072008 2024-07-08,05:20:31.000,190,10991714,14045,0,1720416030,13050.294063789996,65.28403680000338,53481.90168144 2024-07-08,05:20:32.000,190,10991764,14085,0,1720416031,13050.32774534,65.29108593000274,53481.943604160006 2024-07-08,05:20:33.000,190,10991778,14245,0,1720416032,13050.28732748,65.26993854000466,53481.92962992 2024-07-08,05:20:34.000,190,10991787,14405,0,1720416033,13050.314272719996,65.26993854000466,53481.90168144 2024-07-08,05:20:35.000,190,10991795,14045,0,1720416034,13050.34795427,65.28403680000338,53481.91565568001 2024-07-08,05:20:36.000,190,10991744,14005,0,1720416035,13050.314272719996,65.29108593000274,53481.90168144 2024-07-08,05:20:37.000,190,10991776,13725,0,1720416036,13050.34121795999,65.31928245000017,53481.90866856 2024-07-08,05:20:38.000,190,10991754,13765,0,1720416037,13050.34121795999,65.31223332000081,53481.91565568001 2024-07-08,05:20:39.000,190,10991772,13805,0,1720416038,13050.32774534,65.33338070999889,53481.76193904 2024-07-08,05:20:40.000,190,10991736,13485,0,1720416039,13050.34795427,65.33338070999889,53481.824823120005 2024-07-08,05:20:41.000,190,10991748,14405,0,1720416040,13050.32100902999,65.34042983999825,53481.81783600001 2024-07-08,05:20:42.000,190,10991777,14045,0,1720416041,13050.34121795999,65.38977375000104,53481.80386176 2024-07-08,05:20:43.000,190,10991750,14005,0,1720416042,13050.3681632,65.38272462000168,53481.84578448001 2024-07-08,05:20:44.000,190,10991761,14165,0,1720416043,13050.3681632,65.38977375000104,53481.84578448001 2024-07-08,05:20:45.000,190,10991745,14005,0,1720416044,13050.354690579996,65.38977375000104,53481.8527716 2024-07-08,05:20:46.000,190,10991751,13725,0,1720416045,13050.448998920001,65.38977375000104,53481.873732960004 2024-07-08,05:20:47.000,190,10991773,13925,0,1720416046,13050.455735229996,65.42501939999784,53481.8527716 2024-07-08,05:20:48.000,190,10991754,13845,0,1720416047,13050.462471539991,65.43911766000383,53481.873732960004 2024-07-08,05:20:49.000,190,10991761,14045,0,1720416048,13050.475944159996,65.44616679000319,53481.83879736 2024-07-08,05:20:50.000,190,10991771,14205,0,1720416049,13050.516362019996,65.5096089600047,53481.873732960004 2024-07-08,05:20:51.000,190,10991790,13885,0,1720416050,13050.502889399992,65.5448546100015,53481.81084888 2024-07-08,05:20:52.000,190,10991744,13845,0,1720416051,13050.516362019996,65.55895287000021,53481.88770720001 2024-07-08,05:20:53.000,190,10991747,13845,0,1720416052,13050.550043570001,65.57305112999893,53481.88770720001 2024-07-08,05:20:54.000,190,10991727,13965,0,1720416053,13050.550043570001,65.55895287000021,53481.88072008 2024-07-08,05:20:55.000,190,10991770,14245,0,1720416054,13050.550043570001,65.56600199999957,53481.873732960004 2024-07-08,05:20:56.000,190,10991755,14005,0,1720416055,13050.563516189992,65.58010025999829,53481.91565568001 2024-07-08,05:20:57.000,190,10991763,13885,0,1720416056,13050.603934049992,65.53780548000213,53481.91565568001 2024-07-08,05:20:58.000,190,10991743,13965,0,1720416057,13050.597197739997,65.53075635000278,53481.943604160006 2024-07-08,05:20:59.000,190,10991783,13805,0,1720416058,13050.597197739997,65.52370722000342,53481.90866856 2024-07-08,05:21:00.000,190,10991743,13925,0,1720416059,13050.590461430002,65.53075635000278,53481.90866856 2024-07-08,05:21:01.000,190,10991813,13565,0,1720416060,13050.603934049992,65.5448546100015,53481.83879736 2024-07-08,05:21:02.000,190,10991765,13885,0,1720416061,13050.610670360002,65.51665809000406,53481.88072008 2024-07-08,05:21:03.000,190,10991810,14325,0,1720416062,13050.630879290002,65.53075635000278,53481.90866856 2024-07-08,05:21:04.000,190,10991762,14445,0,1720416063,13050.630879290002,65.5448546100015,53481.79687464001 2024-07-08,05:21:05.000,190,10991781,14405,0,1720416064,13050.610670360002,65.53780548000213,53481.83879736 2024-07-08,05:21:06.000,190,10991792,14245,0,1720416065,13050.637615599997,65.53075635000278,53481.83879736 2024-07-08,05:21:07.000,190,10991722,14245,0,1720416066,13050.651088220002,65.51665809000406,53481.83879736 2024-07-08,05:21:08.000,190,10991791,13965,0,1720416067,13050.671297150002,65.53780548000213,53481.81084888 2024-07-08,05:21:09.000,190,10991715,14525,0,1720416068,13050.651088220002,65.53075635000278,53481.84578448001 2024-07-08,05:21:10.000,190,10991769,14365,0,1720416069,13050.691506080002,65.5096089600047,53481.84578448001 2024-07-08,05:21:11.000,190,10991772,14085,0,1720416070,13050.678033459997,65.56600199999957,53481.80386176 2024-07-08,05:21:12.000,190,10991750,14525,0,1720416071,13050.718451319997,65.5096089600047,53481.80386176 2024-07-08,05:21:13.000,190,10991744,14525,0,1720416072,13050.731923940002,65.4955106999987,53481.83181024 2024-07-08,05:21:14.000,190,10991746,14405,0,1720416073,13050.758869179997,65.47436331000063,53481.81084888 2024-07-08,05:21:15.000,190,10991783,14645,0,1720416074,13050.758869179997,65.46026505000191,53481.824823120005 2024-07-08,05:21:16.000,190,10991752,14365,0,1720416075,13050.792550730002,65.43206853000447,53481.83181024 2024-07-08,05:21:17.000,190,10991754,14085,0,1720416076,13050.779078109997,65.41797026999848,53481.8527716 2024-07-08,05:21:18.000,190,10991781,14485,0,1720416077,13050.785814419993,65.41092113999912,53481.81783600001 2024-07-08,05:21:19.000,190,10991751,14085,0,1720416078,13050.799287039998,65.43206853000447,53481.78988752 2024-07-08,05:21:20.000,190,10991740,14045,0,1720416079,13050.846441209993,65.41797026999848,53481.80386176 2024-07-08,05:21:21.000,190,10991809,14525,0,1720416080,13050.839704899998,65.43206853000447,53481.824823120005 2024-07-08,05:21:22.000,190,10991820,14085,0,1720416081,13050.893595379988,65.3968228800004,53481.76892616001 2024-07-08,05:21:23.000,190,10991775,14365,0,1720416082,13050.900331689998,65.3968228800004,53481.74796480001 2024-07-08,05:21:24.000,190,10991768,13885,0,1720416083,13050.947485859993,65.38272462000168,53481.754951920004 2024-07-08,05:21:25.000,190,10991725,14405,0,1720416084,13050.934013239988,65.41092113999912,53481.74796480001 2024-07-08,05:21:26.000,190,10991767,14645,0,1720416085,13050.934013239988,65.3968228800004,53481.7130292 2024-07-08,05:21:27.000,190,10991756,14005,0,1720416086,13050.940749549998,65.38977375000104,53481.74796480001 2024-07-08,05:21:28.000,190,10991815,14285,0,1720416087,13050.960958479998,65.3615772300036,53481.754951920004 2024-07-08,05:21:29.000,190,10991749,14085,0,1720416088,13050.934013239988,65.38977375000104,53481.74796480001 2024-07-08,05:21:30.000,190,10991757,14485,0,1720416089,13050.920540619998,65.36862636000296,53481.754951920004 2024-07-08,05:21:31.000,190,10991800,14565,0,1720416090,13050.954222169988,65.37567549000232,53481.81084888 2024-07-08,05:21:32.000,190,10991775,14645,0,1720416091,13050.967694789993,65.38272462000168,53481.706042080004 2024-07-08,05:21:33.000,190,10991761,14325,0,1720416092,13050.981167409998,65.34042983999825,53481.73399056 2024-07-08,05:21:34.000,190,10991801,14565,0,1720416093,13050.987903719993,65.32633157999953,53481.74796480001 2024-07-08,05:21:35.000,190,10991792,14445,0,1720416094,13051.008112649994,65.32633157999953,53481.824823120005 2024-07-08,05:21:36.000,190,10991797,13845,0,1720416095,13051.014848959989,65.34042983999825,53481.80386176 2024-07-08,05:21:37.000,190,10991741,14085,0,1720416096,13050.974431099989,65.29108593000274,53481.76193904 2024-07-08,05:21:38.000,190,10991768,14245,0,1720416097,13050.967694789993,65.28403680000338,53481.76892616001 2024-07-08,05:21:39.000,190,10991778,13885,0,1720416098,13050.994640029989,65.31223332000081,53481.76892616001 2024-07-08,05:21:40.000,190,10991697,14365,0,1720416099,13050.981167409998,65.24174201999995,53481.81783600001 2024-07-08,05:21:41.000,190,10991808,14325,0,1720416100,13050.960958479998,65.17829984999844,53481.80386176 2024-07-08,05:21:42.000,190,10991754,14325,0,1720416101,13050.987903719993,65.20649637000315,53481.727003440006 2024-07-08,05:21:43.000,190,10991769,14085,0,1720416102,13050.954222169988,65.21354550000251,53481.754951920004 2024-07-08,05:21:44.000,190,10991751,14045,0,1720416103,13050.981167409998,65.21354550000251,53481.7829004 2024-07-08,05:21:45.000,190,10991791,13805,0,1720416104,13050.920540619998,65.15715246000036,53481.76193904 2024-07-08,05:21:46.000,190,10991755,13965,0,1720416105,13050.947485859993,65.16420158999972,53481.79687464001 2024-07-08,05:21:47.000,190,10991782,14125,0,1720416106,13050.920540619998,65.15715246000036,53481.775913280006 2024-07-08,05:21:48.000,190,10991757,13965,0,1720416107,13050.913804309988,65.16420158999972,53481.73399056 2024-07-08,05:21:49.000,190,10991750,13885,0,1720416108,13050.900331689998,65.150103330001,53481.74097768 2024-07-08,05:21:50.000,190,10991789,14205,0,1720416109,13050.880122759998,65.150103330001,53481.754951920004 2024-07-08,05:21:51.000,190,10991764,14405,0,1720416110,13050.866650139993,65.13600507000228,53481.69905496001 2024-07-08,05:21:52.000,190,10991764,14245,0,1720416111,13050.866650139993,65.10075941999821,53481.72001632001 2024-07-08,05:21:53.000,190,10991761,14005,0,1720416112,13050.873386449988,65.12895594000292,53481.727003440006 2024-07-08,05:21:54.000,190,10991792,14085,0,1720416113,13050.866650139993,65.13600507000228,53481.7130292 2024-07-08,05:21:55.000,190,10991780,14165,0,1720416114,13050.839704899998,65.10075941999821,53481.72001632001 2024-07-08,05:21:56.000,190,10991767,13885,0,1720416115,13050.853177520003,65.10075941999821,53481.66411936 2024-07-08,05:21:57.000,190,10991740,13765,0,1720416116,13050.846441209993,65.10075941999821,53481.69905496001 2024-07-08,05:21:58.000,190,10991764,14165,0,1720416117,13050.826232279993,65.10075941999821,53481.657132240005 2024-07-08,05:21:59.000,190,10991735,14205,0,1720416118,13050.832968590003,65.06551377000142,53481.7130292 2024-07-08,05:22:00.000,190,10991760,14125,0,1720416119,13050.853177520003,65.04436638000334,53481.67809360001 2024-07-08,05:22:01.000,190,10991795,14165,0,1720416120,13050.846441209993,65.05846464000206,53481.69206784 2024-07-08,05:22:02.000,190,10991776,13885,0,1720416121,13050.866650139993,65.03026812000462,53481.65014512001 2024-07-08,05:22:03.000,190,10991753,13925,0,1720416122,13050.886859069993,65.01616985999863,53481.69905496001 2024-07-08,05:22:04.000,190,10991777,14445,0,1720416123,13050.853177520003,65.03026812000462,53481.706042080004 2024-07-08,05:22:05.000,190,10991796,14485,0,1720416124,13050.873386449988,65.02321898999799,53481.657132240005 2024-07-08,05:22:06.000,190,10991722,13885,0,1720416125,13050.846441209993,65.03731725000398,53481.643158 2024-07-08,05:22:07.000,190,10991732,13845,0,1720416126,13050.873386449988,65.00207159999991,53481.65014512001 2024-07-08,05:22:08.000,190,10991746,14485,0,1720416127,13050.900331689998,65.09371028999885,53481.657132240005 2024-07-08,05:22:09.000,190,10991771,13965,0,1720416128,13050.853177520003,65.03731725000398,53481.5732868 2024-07-08,05:22:10.000,190,10991747,14045,0,1720416129,13050.893595379988,65.00912072999927,53481.62219664 2024-07-08,05:22:11.000,190,10991770,14605,0,1720416130,13050.900331689998,65.01616985999863,53481.66411936 2024-07-08,05:22:12.000,190,10991785,14485,0,1720416131,13050.913804309988,64.98797334000119,53481.62219664 2024-07-08,05:22:13.000,190,10991697,14405,0,1720416132,13050.886859069993,65.01616985999863,53481.65014512001 2024-07-08,05:22:14.000,190,10991762,14245,0,1720416133,13050.927276929993,65.02321898999799,53481.587261040004 2024-07-08,05:22:15.000,190,10991822,13965,0,1720416134,13050.913804309988,65.00207159999991,53481.61520952 2024-07-08,05:22:16.000,190,10991739,13965,0,1720416135,13050.927276929993,65.00912072999927,53481.62219664 2024-07-08,05:22:17.000,190,10991774,14085,0,1720416136,13050.927276929993,65.03026812000462,53481.62918376001 2024-07-08,05:22:18.000,190,10991767,14005,0,1720416137,13050.934013239988,65.00207159999991,53481.608222400006 2024-07-08,05:22:19.000,190,10991742,13885,0,1720416138,13050.927276929993,64.96682595000311,53481.59424816 2024-07-08,05:22:20.000,190,10991710,14365,0,1720416139,13050.947485859993,64.97387508000247,53481.608222400006 2024-07-08,05:22:21.000,190,10991797,14405,0,1720416140,13050.934013239988,64.97387508000247,53481.587261040004 2024-07-08,05:22:22.000,190,10991783,14125,0,1720416141,13050.940749549998,64.97387508000247,53481.608222400006 2024-07-08,05:22:23.000,190,10991738,13805,0,1720416142,13050.947485859993,64.92453116999968,53481.60123528001 2024-07-08,05:22:24.000,190,10991742,14245,0,1720416143,13050.967694789993,65.00207159999991,53481.58027392001 2024-07-08,05:22:25.000,190,10991814,13965,0,1720416144,13050.947485859993,64.98797334000119,53481.52437696 2024-07-08,05:22:26.000,190,10991716,14205,0,1720416145,13050.967694789993,64.98092421000183,53481.608222400006 2024-07-08,05:22:27.000,190,10991725,13845,0,1720416146,13050.954222169988,65.00207159999991,53481.62219664 2024-07-08,05:22:28.000,190,10991787,14085,0,1720416147,13051.008112649994,64.99502247000055,53481.56629968 2024-07-08,05:22:29.000,190,10991749,14085,0,1720416148,13050.960958479998,64.97387508000247,53481.5732868 2024-07-08,05:22:30.000,190,10991770,14125,0,1720416149,13050.974431099989,64.98092421000183,53481.55232544001 2024-07-08,05:22:31.000,190,10991794,14045,0,1720416150,13050.981167409998,65.02321898999799,53481.58027392001 2024-07-08,05:22:32.000,190,10991811,14125,0,1720416151,13050.974431099989,65.01616985999863,53481.538351200004 2024-07-08,05:22:33.000,190,10991711,14285,0,1720416152,13050.981167409998,65.01616985999863,53481.60123528001 2024-07-08,05:22:34.000,190,10991793,13965,0,1720416153,13050.987903719993,65.06551377000142,53481.56629968 2024-07-08,05:22:35.000,190,10991764,14045,0,1720416154,13050.994640029989,65.03731725000398,53481.559312560006 2024-07-08,05:22:36.000,190,10991802,14205,0,1720416155,13050.987903719993,65.0514155100027,53481.5732868 2024-07-08,05:22:37.000,190,10991707,14045,0,1720416156,13051.021585269998,65.0866611599995,53481.559312560006 2024-07-08,05:22:38.000,190,10991778,14005,0,1720416157,13051.035057889989,65.0866611599995,53481.60123528001 2024-07-08,05:22:39.000,190,10991741,14165,0,1720416158,13051.055266819989,65.07961203000013,53481.56629968 2024-07-08,05:22:40.000,190,10991784,14005,0,1720416159,13051.041794199999,65.12190681000357,53481.61520952 2024-07-08,05:22:41.000,190,10991804,14245,0,1720416160,13051.068739439994,65.10075941999821,53481.62219664 2024-07-08,05:22:42.000,190,10991799,14125,0,1720416161,13051.062003129999,65.12190681000357,53481.54533832 2024-07-08,05:22:43.000,190,10991774,13925,0,1720416162,13051.082212059999,65.150103330001,53481.559312560006 2024-07-08,05:22:44.000,190,10991767,13885,0,1720416163,13051.088948369994,65.14305420000164,53481.58027392001 2024-07-08,05:22:45.000,190,10991779,14445,0,1720416164,13051.082212059999,65.13600507000228,53481.587261040004 2024-07-08,05:22:46.000,190,10991780,14245,0,1720416165,13051.11589360999,65.16420158999972,53481.60123528001 2024-07-08,05:22:47.000,190,10991778,14085,0,1720416166,13051.109157299994,65.17829984999844,53481.559312560006 2024-07-08,05:22:48.000,190,10991761,14045,0,1720416167,13051.13610253999,65.17829984999844,53481.60123528001 2024-07-08,05:22:49.000,190,10991782,14405,0,1720416168,13051.129366229994,65.19239811000443,53481.59424816 2024-07-08,05:22:50.000,190,10991790,14485,0,1720416169,13051.169784089994,65.19944724000379,53481.62918376001 2024-07-08,05:22:51.000,190,10991769,14485,0,1720416170,13051.129366229994,65.1853489799978,53481.61520952 2024-07-08,05:22:52.000,190,10991771,14045,0,1720416171,13051.163047779999,65.20649637000315,53481.62219664 2024-07-08,05:22:53.000,190,10991799,14085,0,1720416172,13051.19672932999,65.22059463000187,53481.643158 2024-07-08,05:22:54.000,190,10991805,14205,0,1720416173,13051.189993019994,65.22764376000123,53481.67809360001 2024-07-08,05:22:55.000,190,10991780,14205,0,1720416174,13051.20346564,65.28403680000338,53481.643158 2024-07-08,05:22:56.000,190,10991765,13845,0,1720416175,13051.21693825999,65.24174201999995,53481.69905496001 2024-07-08,05:22:57.000,190,10991765,13965,0,1720416176,13051.23714718999,65.25584027999867,53481.68508072 2024-07-08,05:22:58.000,190,10991794,14245,0,1720416177,13051.27756504999,65.26288940999802,53481.7130292 2024-07-08,05:22:59.000,190,10991792,14565,0,1720416178,13051.28430136,65.26288940999802,53481.69206784 2024-07-08,05:23:00.000,190,10991779,14445,0,1720416179,13051.29777397999,65.26288940999802,53481.68508072 2024-07-08,05:23:01.000,190,10991758,14045,0,1720416180,13051.27756504999,65.30518419000146,53481.72001632001 2024-07-08,05:23:02.000,190,10991785,14565,0,1720416181,13051.29777397999,65.28403680000338,53481.754951920004 2024-07-08,05:23:03.000,190,10991799,14125,0,1720416182,13051.32471922,65.29108593000274,53481.73399056 2024-07-08,05:23:04.000,190,10991776,14525,0,1720416183,13051.37860969999,65.2981350600021,53481.68508072 2024-07-08,05:23:05.000,190,10991807,13805,0,1720416184,13051.33819183999,65.28403680000338,53481.68508072 2024-07-08,05:23:06.000,190,10991836,14045,0,1720416185,13051.37860969999,65.33338070999889,53481.67809360001 2024-07-08,05:23:07.000,190,10991821,14565,0,1720416186,13051.39881862999,65.34747897000489,53481.73399056 2024-07-08,05:23:08.000,190,10991838,14205,0,1720416187,13051.39881862999,65.38977375000104,53481.74097768 2024-07-08,05:23:09.000,190,10991816,14045,0,1720416188,13051.38534601,65.35452810000425,53481.68508072 2024-07-08,05:23:10.000,190,10991781,14325,0,1720416189,13051.452709109995,65.31928245000017,53481.72001632001 2024-07-08,05:23:11.000,190,10991774,13885,0,1720416190,13051.452709109995,65.38977375000104,53481.73399056 2024-07-08,05:23:12.000,190,10991837,14045,0,1720416191,13051.452709109995,65.34747897000489,53481.73399056 2024-07-08,05:23:13.000,190,10991810,14085,0,1720416192,13051.49986327999,65.38272462000168,53481.74796480001 2024-07-08,05:23:14.000,190,10991805,13965,0,1720416193,13051.52680852,65.3968228800004,53481.74097768 2024-07-08,05:23:15.000,190,10991831,13925,0,1720416194,13051.49986327999,65.41092113999912,53481.74796480001 2024-07-08,05:23:16.000,190,10991812,14085,0,1720416195,13051.49986327999,65.3968228800004,53481.76193904 2024-07-08,05:23:17.000,190,10991780,14325,0,1720416196,13051.52007220999,65.3968228800004,53481.74796480001 2024-07-08,05:23:18.000,190,10991778,13965,0,1720416197,13051.54028113999,65.40387200999976,53481.7829004 2024-07-08,05:23:19.000,190,10991818,14325,0,1720416198,13051.56722638,65.38977375000104,53481.81084888 2024-07-08,05:23:20.000,190,10991801,14205,0,1720416199,13051.58743531,65.38272462000168,53481.81084888 2024-07-08,05:23:21.000,190,10991776,14245,0,1720416200,13051.594171619996,65.42501939999784,53481.78988752 2024-07-08,05:23:22.000,190,10991830,13525,0,1720416201,13051.654798409996,65.46731418000127,53481.81783600001 2024-07-08,05:23:23.000,190,10991820,14045,0,1720416202,13051.641325789991,65.43911766000383,53481.84578448001 2024-07-08,05:23:24.000,190,10991794,14285,0,1720416203,13051.648062100001,65.43911766000383,53481.81783600001 2024-07-08,05:23:25.000,190,10991761,14045,0,1720416204,13051.695216269996,65.46026505000191,53481.83879736 2024-07-08,05:23:26.000,190,10991789,14285,0,1720416205,13051.728897820001,65.44616679000319,53481.8527716 2024-07-08,05:23:27.000,190,10991828,13885,0,1720416206,13051.722161509992,65.46026505000191,53481.824823120005 2024-07-08,05:23:28.000,190,10991816,14205,0,1720416207,13051.722161509992,65.43911766000383,53481.83879736 2024-07-08,05:23:29.000,190,10991816,13845,0,1720416208,13051.715425199996,65.47436331000063,53481.81783600001 2024-07-08,05:23:30.000,190,10991777,14245,0,1720416209,13051.755843059997,65.43911766000383,53481.775913280006 2024-07-08,05:23:31.000,190,10991754,13685,0,1720416210,13051.749106750001,65.50255982999806,53481.80386176 2024-07-08,05:23:32.000,190,10991812,14205,0,1720416211,13051.769315680001,65.48846156999934,53481.74097768 2024-07-08,05:23:33.000,190,10991813,14165,0,1720416212,13051.776051989997,65.46026505000191,53481.7130292 2024-07-08,05:23:34.000,190,10991794,13965,0,1720416213,13051.796260919997,65.43911766000383,53481.81783600001 2024-07-08,05:23:35.000,190,10991752,14205,0,1720416214,13051.762579369992,65.47436331000063,53481.76892616001 2024-07-08,05:23:36.000,190,10991786,14085,0,1720416215,13051.796260919997,65.47436331000063,53481.7829004 2024-07-08,05:23:37.000,190,10991819,14205,0,1720416216,13051.789524610002,65.43911766000383,53481.775913280006 2024-07-08,05:23:38.000,190,10991759,13965,0,1720416217,13051.802997229992,65.46731418000127,53481.74097768 2024-07-08,05:23:39.000,190,10991752,13725,0,1720416218,13051.836678779997,65.45321592000255,53481.7829004 2024-07-08,05:23:40.000,190,10991802,14565,0,1720416219,13051.809733540002,65.44616679000319,53481.81783600001 2024-07-08,05:23:41.000,190,10991794,14325,0,1720416220,13051.796260919997,65.43911766000383,53481.79687464001 2024-07-08,05:23:42.000,190,10991750,14405,0,1720416221,13051.796260919997,65.41092113999912,53481.69905496001 2024-07-08,05:23:43.000,190,10991789,14205,0,1720416222,13051.796260919997,65.38977375000104,53481.775913280006 2024-07-08,05:23:44.000,190,10991790,14005,0,1720416223,13051.802997229992,65.41092113999912,53481.76193904 2024-07-08,05:23:45.000,190,10991765,14285,0,1720416224,13051.823206159992,65.41092113999912,53481.73399056 2024-07-08,05:23:46.000,190,10991801,14365,0,1720416225,13051.809733540002,65.43206853000447,53481.78988752 2024-07-08,05:23:47.000,190,10991781,14045,0,1720416226,13051.816469849997,65.40387200999976,53481.80386176 2024-07-08,05:23:48.000,190,10991795,13885,0,1720416227,13051.843415089992,65.42501939999784,53481.775913280006 2024-07-08,05:23:49.000,190,10991788,14325,0,1720416228,13051.836678779997,65.3968228800004,53481.7829004 2024-07-08,05:23:50.000,190,10991786,14725,0,1720416229,13051.823206159992,65.37567549000232,53481.78988752 2024-07-08,05:23:51.000,190,10991779,14445,0,1720416230,13051.816469849997,65.38272462000168,53481.78988752 2024-07-08,05:23:52.000,190,10991819,14245,0,1720416231,13051.823206159992,65.34042983999825,53481.775913280006 2024-07-08,05:23:53.000,190,10991801,14445,0,1720416232,13051.829942470002,65.34042983999825,53481.76193904 2024-07-08,05:23:54.000,190,10991741,14485,0,1720416233,13051.816469849997,65.33338070999889,53481.74796480001 2024-07-08,05:23:55.000,190,10991790,14165,0,1720416234,13051.836678779997,65.2981350600021,53481.68508072 2024-07-08,05:23:56.000,190,10991790,14245,0,1720416235,13051.809733540002,65.30518419000146,53481.73399056 2024-07-08,05:23:57.000,190,10991782,14525,0,1720416236,13051.802997229992,65.27698767000402,53481.7130292 2024-07-08,05:23:58.000,190,10991797,14325,0,1720416237,13051.789524610002,65.26993854000466,53481.72001632001 2024-07-08,05:23:59.000,190,10991813,14165,0,1720416238,13051.816469849997,65.30518419000146,53481.76892616001 2024-07-08,05:24:00.000,190,10991811,13885,0,1720416239,13051.843415089992,65.28403680000338,53481.76892616001 2024-07-08,05:24:01.000,190,10991773,14045,0,1720416240,13051.809733540002,65.27698767000402,53481.73399056 2024-07-08,05:24:02.000,190,10991760,14565,0,1720416241,13051.823206159992,65.31223332000081,53481.754951920004 2024-07-08,05:24:03.000,190,10991788,14285,0,1720416242,13051.816469849997,65.26993854000466,53481.74097768 2024-07-08,05:24:04.000,190,10991778,14125,0,1720416243,13051.782788299992,65.2981350600021,53481.73399056 2024-07-08,05:24:05.000,190,10991794,14445,0,1720416244,13051.782788299992,65.24174201999995,53481.72001632001 2024-07-08,05:24:06.000,190,10991800,14205,0,1720416245,13051.762579369992,65.24174201999995,53481.69206784 2024-07-08,05:24:07.000,190,10991777,14205,0,1720416246,13051.749106750001,65.19239811000443,53481.68508072 2024-07-08,05:24:08.000,190,10991800,14085,0,1720416247,13051.735634129996,65.23469289000059,53481.69206784 2024-07-08,05:24:09.000,190,10991784,14045,0,1720416248,13051.701952579991,65.20649637000315,53481.63617088 2024-07-08,05:24:10.000,190,10991833,14125,0,1720416249,13051.715425199996,65.21354550000251,53481.66411936 2024-07-08,05:24:11.000,190,10991783,14365,0,1720416250,13051.715425199996,65.20649637000315,53481.69206784 2024-07-08,05:24:12.000,190,10991784,14565,0,1720416251,13051.668271030001,65.17829984999844,53481.60123528001 2024-07-08,05:24:13.000,190,10991804,13845,0,1720416252,13051.668271030001,65.17829984999844,53481.62219664 2024-07-08,05:24:14.000,190,10991781,14365,0,1720416253,13051.681743649991,65.150103330001,53481.62918376001 2024-07-08,05:24:15.000,190,10991794,14525,0,1720416254,13051.668271030001,65.16420158999972,53481.60123528001 2024-07-08,05:24:16.000,190,10991830,14525,0,1720416255,13051.675007339996,65.13600507000228,53481.56629968 2024-07-08,05:24:17.000,190,10991777,13885,0,1720416256,13051.681743649991,65.12190681000357,53481.56629968 2024-07-08,05:24:18.000,190,10991778,14605,0,1720416257,13051.688479960001,65.1148576800042,53481.60123528001 2024-07-08,05:24:19.000,190,10991803,14285,0,1720416258,13051.722161509992,65.0866611599995,53481.53136408001 2024-07-08,05:24:20.000,190,10991759,14325,0,1720416259,13051.621116859991,65.10075941999821,53481.56629968 2024-07-08,05:24:21.000,190,10991857,13925,0,1720416260,13051.641325789991,65.10075941999821,53481.51738984 2024-07-08,05:24:22.000,190,10991790,14565,0,1720416261,13051.648062100001,65.07256290000078,53481.52437696 2024-07-08,05:24:23.000,190,10991802,14165,0,1720416262,13051.621116859991,65.04436638000334,53481.54533832 2024-07-08,05:24:24.000,190,10991775,14565,0,1720416263,13051.621116859991,65.01616985999863,53481.51040272001 2024-07-08,05:24:25.000,190,10991812,13965,0,1720416264,13051.634589479996,65.00207159999991,53481.559312560006 2024-07-08,05:24:26.000,190,10991833,14405,0,1720416265,13051.62785317,64.97387508000247,53481.52437696 2024-07-08,05:24:27.000,190,10991816,14245,0,1720416266,13051.60764424,64.94567855999776,53481.489441360005 2024-07-08,05:24:28.000,190,10991825,14645,0,1720416267,13051.60764424,64.91748204000032,53481.48245424001 2024-07-08,05:24:29.000,190,10991796,14165,0,1720416268,13051.594171619996,64.92453116999968,53481.51040272001 2024-07-08,05:24:30.000,190,10991809,14205,0,1720416269,13051.573962689996,64.88928552000289,53481.51738984 2024-07-08,05:24:31.000,190,10991847,14565,0,1720416270,13051.553753759996,64.85403986999881,53481.44751864 2024-07-08,05:24:32.000,190,10991815,14245,0,1720416271,13051.54028113999,64.82584335000138,53481.40559592 2024-07-08,05:24:33.000,190,10991850,13885,0,1720416272,13051.513335899996,64.81174509000266,53481.41258304001 2024-07-08,05:24:34.000,190,10991820,13565,0,1720416273,13051.49986327999,64.77649943999859,53481.391621680006 2024-07-08,05:24:35.000,190,10991735,14365,0,1720416274,13051.47965434999,64.73420466000243,53481.38463456001 2024-07-08,05:24:36.000,190,10991790,14045,0,1720416275,13051.45944541999,64.71305727000436,53481.370660320004 2024-07-08,05:24:37.000,190,10991797,13885,0,1720416276,13051.4459728,64.67781162000028,53481.37764744 2024-07-08,05:24:38.000,190,10991807,13965,0,1720416277,13051.42576387,64.67076249000093,53481.3287376 2024-07-08,05:24:39.000,190,10991801,14325,0,1720416278,13051.42576387,64.66371336000157,53481.35668608 2024-07-08,05:24:40.000,190,10991814,14325,0,1720416279,13051.41902755999,64.61436944999878,53481.30078912 2024-07-08,05:24:41.000,190,10991799,14205,0,1720416280,13051.43923648999,64.62141857999814,53481.2588664 2024-07-08,05:24:42.000,190,10991826,14125,0,1720416281,13051.4459728,64.5932220600007,53481.29380200001 2024-07-08,05:24:43.000,190,10991773,13925,0,1720416282,13051.42576387,64.5579764100039,53481.28681488 2024-07-08,05:24:44.000,190,10991788,14165,0,1720416283,13051.39881862999,64.52977988999919,53481.272840640006 2024-07-08,05:24:45.000,190,10991792,14125,0,1720416284,13051.43923648999,64.53682901999855,53481.26585352001 2024-07-08,05:24:46.000,190,10991850,14045,0,1720416285,13051.41902755999,64.48043598000368,53481.23091792 2024-07-08,05:24:47.000,190,10991791,14165,0,1720416286,13051.36513708,64.47338685000432,53481.1889952 2024-07-08,05:24:48.000,190,10991805,14165,0,1720416287,13051.35840076999,64.50863250000111,53481.14707248001 2024-07-08,05:24:49.000,190,10991795,14565,0,1720416288,13051.331455529995,64.46633771999768,53481.18200808 2024-07-08,05:24:50.000,190,10991796,14045,0,1720416289,13051.33819183999,64.43814120000025,53481.16803384 2024-07-08,05:24:51.000,190,10991778,14085,0,1720416290,13051.33819183999,64.39584642000409,53481.13309824 2024-07-08,05:24:52.000,190,10991748,14005,0,1720416291,13051.331455529995,64.36060077000002,53481.14707248001 2024-07-08,05:24:53.000,190,10991795,14285,0,1720416292,13051.31798290999,64.32535512000322,53481.13309824 2024-07-08,05:24:54.000,190,10991810,14325,0,1720416293,13051.331455529995,64.33240425000258,53481.105149760006 2024-07-08,05:24:55.000,190,10991787,14165,0,1720416294,13051.33819183999,64.32535512000322,53481.105149760006 2024-07-08,05:24:56.000,190,10991798,14125,0,1720416295,13051.32471922,64.28306033999979,53481.06322704 2024-07-08,05:24:57.000,190,10991801,14485,0,1720416296,13051.27756504999,64.23371643000428,53481.07720128001 2024-07-08,05:24:58.000,190,10991771,14245,0,1720416297,13051.25735611999,64.21961816999828,53481.07021416 2024-07-08,05:24:59.000,190,10991818,13965,0,1720416298,13051.270828739995,64.1984707800002,53481.11213688 2024-07-08,05:25:00.000,190,10991785,14685,0,1720416299,13051.23714718999,64.16322513000341,53481.084188400004 2024-07-08,05:25:01.000,190,10991796,14245,0,1720416300,13051.22367457,64.1350286099987,53481.04226568 2024-07-08,05:25:02.000,190,10991778,14205,0,1720416301,13051.22367457,64.08568470000318,53481.06322704 2024-07-08,05:25:03.000,190,10991811,14285,0,1720416302,13051.22367457,64.04338991999975,53480.986368720005 2024-07-08,05:25:04.000,190,10991769,14045,0,1720416303,13051.21693825999,64.02929166000104,53480.986368720005 2024-07-08,05:25:05.000,190,10991817,14525,0,1720416304,13051.20346564,63.98699688000488,53480.944446 2024-07-08,05:25:06.000,190,10991833,14485,0,1720416305,13051.18325671,63.979947749998246,53480.93047176001 2024-07-08,05:25:07.000,190,10991751,13885,0,1720416306,13051.17652039999,64.0010951400036,53480.944446 2024-07-08,05:25:08.000,190,10991817,13765,0,1720416307,13051.15631146999,63.94470210000145,53480.88156192001 2024-07-08,05:25:09.000,190,10991811,14405,0,1720416308,13051.149575159994,63.93765297000209,53480.88156192001 2024-07-08,05:25:10.000,190,10991822,14405,0,1720416309,13051.15631146999,63.867161670001224,53480.86060056001 2024-07-08,05:25:11.000,190,10991762,14045,0,1720416310,13051.15631146999,63.860112540001865,53480.82566496 2024-07-08,05:25:12.000,190,10991794,14565,0,1720416311,13051.169784089994,63.860112540001865,53480.86060056001 2024-07-08,05:25:13.000,190,10991764,14045,0,1720416312,13051.17652039999,63.817817759998434,53480.78374224 2024-07-08,05:25:14.000,190,10991793,14405,0,1720416313,13051.15631146999,63.817817759998434,53480.79072936001 2024-07-08,05:25:15.000,190,10991803,14325,0,1720416314,13051.149575159994,63.77552298000228,53480.79771648 2024-07-08,05:25:16.000,190,10991775,13765,0,1720416315,13051.109157299994,63.77552298000228,53480.77675512 2024-07-08,05:25:17.000,190,10991857,14565,0,1720416316,13051.095684679989,63.74027732999821,53480.75579376 2024-07-08,05:25:18.000,190,10991797,14165,0,1720416317,13051.122629919999,63.72617906999949,53480.77675512 2024-07-08,05:25:19.000,190,10991828,14485,0,1720416318,13051.109157299994,63.683884290003334,53480.78374224 2024-07-08,05:25:20.000,190,10991831,14005,0,1720416319,13051.102420989999,63.71208081000077,53480.77675512 2024-07-08,05:25:21.000,190,10991834,14645,0,1720416320,13051.048530509994,63.69093342000269,53480.70688392 2024-07-08,05:25:22.000,190,10991791,13925,0,1720416321,13051.028321579994,63.70503168000141,53480.81169072001 2024-07-08,05:25:23.000,190,10991804,14245,0,1720416322,13051.048530509994,63.676835160003975,53480.83265208 2024-07-08,05:25:24.000,190,10991800,13925,0,1720416323,13051.048530509994,63.66273689999798,53480.8047036 2024-07-08,05:25:25.000,190,10991819,14605,0,1720416324,13051.055266819989,63.620442120001826,53480.818677840005 2024-07-08,05:25:26.000,190,10991814,13925,0,1720416325,13051.055266819989,63.627491250001185,53480.79771648 2024-07-08,05:25:27.000,190,10991808,14405,0,1720416326,13051.041794199999,63.61339299000247,53480.75579376 2024-07-08,05:25:28.000,190,10991834,13925,0,1720416327,13051.055266819989,63.59929473000375,53480.748806640004 2024-07-08,05:25:29.000,190,10991793,14045,0,1720416328,13051.041794199999,63.578147339998395,53480.70688392 2024-07-08,05:25:30.000,190,10991763,14285,0,1720416329,13051.041794199999,63.571098209999036,53480.68592256 2024-07-08,05:25:31.000,190,10991781,14245,0,1720416330,13051.041794199999,63.56404907999968,53480.699896800004 2024-07-08,05:25:32.000,190,10991771,14005,0,1720416331,13051.035057889989,63.49355777999881,53480.6649612 2024-07-08,05:25:33.000,190,10991764,14685,0,1720416332,13051.041794199999,63.47241039000073,53480.63701272 2024-07-08,05:25:34.000,190,10991787,14405,0,1720416333,13051.001376339998,63.46536126000137,53480.650986960005 2024-07-08,05:25:35.000,190,10991833,13845,0,1720416334,13051.068739439994,63.43011561000458,53480.65797408 2024-07-08,05:25:36.000,190,10991763,13925,0,1720416335,13051.008112649994,63.408968219999224,53480.602077120006 2024-07-08,05:25:37.000,190,10991831,14285,0,1720416336,13051.021585269998,63.35257518000435,53480.59509000001 2024-07-08,05:25:38.000,190,10991772,13765,0,1720416337,13051.014848959989,63.35257518000435,53480.56714152 2024-07-08,05:25:39.000,190,10991811,14005,0,1720416338,13051.021585269998,63.30323127000156,53480.59509000001 2024-07-08,05:25:40.000,190,10991799,14165,0,1720416339,13051.001376339998,63.2961821400022,53480.61605136 2024-07-08,05:25:41.000,190,10991758,13485,0,1720416340,13051.055266819989,63.267985620004765,53480.581115760004 2024-07-08,05:25:42.000,190,10991800,14205,0,1720416341,13051.021585269998,63.23978910000005,53480.58810288 2024-07-08,05:25:43.000,190,10991808,14405,0,1720416342,13051.035057889989,63.218641710001975,53480.59509000001 2024-07-08,05:25:44.000,190,10991757,13725,0,1720416343,13051.028321579994,63.218641710001975,53480.553167280006 2024-07-08,05:25:45.000,190,10991821,14285,0,1720416344,13051.001376339998,63.19044519000454,53480.51124456 2024-07-08,05:25:46.000,190,10991786,14405,0,1720416345,13051.001376339998,63.162248669999826,53480.51124456 2024-07-08,05:25:47.000,190,10991807,13965,0,1720416346,13051.001376339998,63.14815041000111,53480.46233472 2024-07-08,05:25:48.000,190,10991770,13685,0,1720416347,13050.974431099989,63.13405215000239,53480.46233472 2024-07-08,05:25:49.000,190,10991786,13725,0,1720416348,13050.981167409998,63.14110128000175,53480.46932184 2024-07-08,05:25:50.000,190,10991787,14445,0,1720416349,13050.940749549998,63.14110128000175,53480.45534760001 2024-07-08,05:25:51.000,190,10991815,14165,0,1720416350,13050.960958479998,63.09880649999832,53480.45534760001 2024-07-08,05:25:52.000,190,10991765,13925,0,1720416351,13050.940749549998,63.07060998000088,53480.46932184 2024-07-08,05:25:53.000,190,10991787,13885,0,1720416352,13050.954222169988,63.07765911000024,53480.45534760001 2024-07-08,05:25:54.000,190,10991795,14045,0,1720416353,13050.940749549998,63.05651172000216,53480.3505408 2024-07-08,05:25:55.000,190,10991774,14085,0,1720416354,13050.940749549998,63.042413460003445,53480.434386240006 2024-07-08,05:25:56.000,190,10991836,14045,0,1720416355,13050.934013239988,63.042413460003445,53480.40643776001 2024-07-08,05:25:57.000,190,10991749,13965,0,1720416356,13050.960958479998,63.01421693999873,53480.39246352 2024-07-08,05:25:58.000,190,10991780,14245,0,1720416357,13050.954222169988,62.993069550000655,53480.45534760001 2024-07-08,05:25:59.000,190,10991823,14325,0,1720416358,13050.960958479998,63.02831520000473,53480.45534760001 2024-07-08,05:26:00.000,190,10991810,14245,0,1720416359,13050.920540619998,62.97897129000194,53480.39246352 2024-07-08,05:26:01.000,190,10991776,13885,0,1720416360,13050.947485859993,63.000118680000014,53480.29464384 2024-07-08,05:26:02.000,190,10991785,14045,0,1720416361,13050.954222169988,63.000118680000014,53480.315605200005 2024-07-08,05:26:03.000,190,10991815,13845,0,1720416362,13050.940749549998,62.97897129000194,53480.2806696 2024-07-08,05:26:04.000,190,10991747,14245,0,1720416363,13050.927276929993,62.993069550000655,53480.266695360006 2024-07-08,05:26:05.000,190,10991829,14045,0,1720416364,13050.907067999993,63.02831520000473,53480.25272112 2024-07-08,05:26:06.000,190,10991790,14045,0,1720416365,13050.913804309988,63.000118680000014,53480.25970824001 2024-07-08,05:26:07.000,190,10991817,14365,0,1720416366,13050.960958479998,62.986020420001296,53480.23874688001 2024-07-08,05:26:08.000,190,10991755,14245,0,1720416367,13050.960958479998,62.97897129000194,53480.217785520006 2024-07-08,05:26:09.000,190,10991801,13845,0,1720416368,13050.940749549998,62.96487303000322,53480.16188856 2024-07-08,05:26:10.000,190,10991841,14325,0,1720416369,13050.947485859993,62.986020420001296,53480.196824160004 2024-07-08,05:26:11.000,190,10991752,14085,0,1720416370,13050.913804309988,62.95782390000386,53480.14092720001 2024-07-08,05:26:12.000,190,10991797,14165,0,1720416371,13050.940749549998,62.9507747700045,53480.09201736001 2024-07-08,05:26:13.000,190,10991814,13965,0,1720416372,13050.934013239988,62.96487303000322,53480.07105600001 2024-07-08,05:26:14.000,190,10991776,14165,0,1720416373,13050.947485859993,62.9507747700045,53480.06406888 2024-07-08,05:26:15.000,190,10991786,14125,0,1720416374,13050.927276929993,62.95782390000386,53480.05708176 2024-07-08,05:26:16.000,190,10991759,14685,0,1720416375,13050.927276929993,62.9507747700045,53480.06406888 2024-07-08,05:26:17.000,190,10991748,14045,0,1720416376,13050.907067999993,62.943725639997865,53480.02214616001 2024-07-08,05:26:18.000,190,10991822,14165,0,1720416377,13050.927276929993,62.936676509998506,53480.02214616001 2024-07-08,05:26:19.000,190,10991772,13845,0,1720416378,13050.900331689998,62.9507747700045,53479.99419768 2024-07-08,05:26:20.000,190,10991712,14045,0,1720416379,13050.880122759998,62.92962737999915,53480.01515904 2024-07-08,05:26:21.000,190,10991763,13965,0,1720416380,13050.886859069993,62.92962737999915,53480.00817192 2024-07-08,05:26:22.000,190,10991775,14085,0,1720416381,13050.859913829998,62.90143086000171,53479.95227496001 2024-07-08,05:26:23.000,190,10991773,14045,0,1720416382,13050.832968590003,62.96487303000322,53479.95926208 2024-07-08,05:26:24.000,190,10991802,14205,0,1720416383,13050.839704899998,62.96487303000322,53479.94528784 2024-07-08,05:26:25.000,190,10991819,13925,0,1720416384,13050.853177520003,62.9507747700045,53479.93830072 2024-07-08,05:26:26.000,190,10991763,14085,0,1720416385,13050.806023349993,62.97897129000194,53479.92432648001 2024-07-08,05:26:27.000,190,10991803,14405,0,1720416386,13050.832968590003,62.95782390000386,53479.931313600006 2024-07-08,05:26:28.000,190,10991781,13765,0,1720416387,13050.846441209993,62.993069550000655,53479.87541664001 2024-07-08,05:26:29.000,190,10991747,13605,0,1720416388,13050.859913829998,63.01421693999873,53479.87541664001 2024-07-08,05:26:30.000,190,10991800,14005,0,1720416389,13050.846441209993,63.02831520000473,53479.861442400004 2024-07-08,05:26:31.000,190,10991776,14085,0,1720416390,13050.873386449988,63.02126606999809,53479.86842952 2024-07-08,05:26:32.000,190,10991786,13645,0,1720416391,13050.873386449988,63.035364330004086,53479.85445528001 2024-07-08,05:26:33.000,190,10991758,13525,0,1720416392,13050.873386449988,63.06356085000152,53479.7915712 2024-07-08,05:26:34.000,190,10991757,14045,0,1720416393,13050.913804309988,63.01421693999873,53479.83349392001 2024-07-08,05:26:35.000,190,10991755,13845,0,1720416394,13050.893595379988,63.000118680000014,53479.7915712 2024-07-08,05:26:36.000,190,10991769,14405,0,1720416395,13050.927276929993,63.042413460003445,53479.85445528001 2024-07-08,05:26:37.000,190,10991776,13925,0,1720416396,13050.947485859993,63.042413460003445,53479.79855832 2024-07-08,05:26:38.000,190,10991796,13925,0,1720416397,13050.927276929993,63.02126606999809,53479.77060984 2024-07-08,05:26:39.000,190,10991783,14365,0,1720416398,13050.920540619998,63.02126606999809,53479.70073864 2024-07-08,05:26:40.000,190,10991786,14005,0,1720416399,13050.954222169988,63.042413460003445,53479.7217 2024-07-08,05:26:41.000,190,10991773,13845,0,1720416400,13050.974431099989,62.97897129000194,53479.7217 2024-07-08,05:26:42.000,190,10991763,13245,0,1720416401,13050.981167409998,63.02126606999809,53479.73567424001 2024-07-08,05:26:43.000,190,10991752,13925,0,1720416402,13050.967694789993,63.01421693999873,53479.67977728 2024-07-08,05:26:44.000,190,10991766,14525,0,1720416403,13050.947485859993,62.986020420001296,53479.714712880006 2024-07-08,05:26:45.000,190,10991751,14485,0,1720416404,13050.954222169988,62.993069550000655,53479.65881592 2024-07-08,05:26:46.000,190,10991760,13845,0,1720416405,13050.940749549998,62.95782390000386,53479.66580304001 2024-07-08,05:26:47.000,190,10991754,14245,0,1720416406,13050.913804309988,62.95782390000386,53479.63086744 2024-07-08,05:26:48.000,190,10991782,14205,0,1720416407,13050.981167409998,62.92962737999915,53479.67977728 2024-07-08,05:26:49.000,190,10991749,14565,0,1720416408,13050.947485859993,62.91552912000043,53479.6518288 2024-07-08,05:26:50.000,190,10991742,14005,0,1720416409,13050.947485859993,62.97192216000258,53479.58894472001 2024-07-08,05:26:51.000,190,10991750,14245,0,1720416410,13050.927276929993,62.95782390000386,53479.644841680005 2024-07-08,05:26:52.000,190,10991768,13965,0,1720416411,13050.920540619998,63.000118680000014,53479.644841680005 2024-07-08,05:26:53.000,190,10991757,14205,0,1720416412,13050.920540619998,62.993069550000655,53479.65881592 2024-07-08,05:26:54.000,190,10991788,13845,0,1720416413,13050.913804309988,63.00716780999937,53479.644841680005 2024-07-08,05:26:55.000,190,10991731,14445,0,1720416414,13050.934013239988,63.000118680000014,53479.644841680005 2024-07-08,05:26:56.000,190,10991805,13845,0,1720416415,13050.954222169988,63.000118680000014,53479.58894472001 2024-07-08,05:26:57.000,190,10991778,14325,0,1720416416,13050.994640029989,62.95782390000386,53479.56798336001 2024-07-08,05:26:58.000,190,10991774,13725,0,1720416417,13051.014848959989,62.96487303000322,53479.51907352001 2024-07-08,05:26:59.000,190,10991746,14165,0,1720416418,13051.048530509994,63.00716780999937,53479.644841680005 2024-07-08,05:27:00.000,190,10991761,13965,0,1720416419,13051.035057889989,62.986020420001296,53479.5819576 2024-07-08,05:27:01.000,190,10991716,14405,0,1720416420,13051.041794199999,62.936676509998506,53479.56798336001 2024-07-08,05:27:02.000,190,10991773,13725,0,1720416421,13051.068739439994,62.943725639997865,53479.58894472001 2024-07-08,05:27:03.000,190,10991771,14165,0,1720416422,13051.075475749989,62.92962737999915,53479.56798336001 2024-07-08,05:27:04.000,190,10991772,14245,0,1720416423,13051.122629919999,62.90847999000107,53479.55400912 2024-07-08,05:27:05.000,190,10991770,14045,0,1720416424,13051.122629919999,62.91552912000043,53479.53304776 2024-07-08,05:27:06.000,190,10991782,13525,0,1720416425,13051.149575159994,62.90847999000107,53479.526060640004 2024-07-08,05:27:07.000,190,10991748,14165,0,1720416426,13051.19672932999,62.91552912000043,53479.526060640004 2024-07-08,05:27:08.000,190,10991796,13965,0,1720416427,13051.20346564,62.91552912000043,53479.49811216001 2024-07-08,05:27:09.000,190,10991761,13925,0,1720416428,13051.20346564,62.92257824999979,53479.48413792 2024-07-08,05:27:10.000,190,10991784,14125,0,1720416429,13051.230410879994,62.92257824999979,53479.51907352001 2024-07-08,05:27:11.000,190,10991770,14325,0,1720416430,13051.27756504999,62.90143086000171,53479.50509928 2024-07-08,05:27:12.000,190,10991737,14125,0,1720416431,13051.270828739995,62.873234340004274,53479.49811216001 2024-07-08,05:27:13.000,190,10991760,14205,0,1720416432,13051.30451029,62.85208694999892,53479.54003488001 2024-07-08,05:27:14.000,190,10991741,13925,0,1720416433,13051.29777397999,62.866185210004915,53479.49811216001 2024-07-08,05:27:15.000,190,10991701,13565,0,1720416434,13051.28430136,62.84503781999956,53479.477150800005 2024-07-08,05:27:16.000,190,10991724,13885,0,1720416435,13051.291037669995,62.85913607999828,53479.50509928 2024-07-08,05:27:17.000,190,10991763,14045,0,1720416436,13051.29777397999,62.85913607999828,53479.46317656 2024-07-08,05:27:18.000,190,10991720,14125,0,1720416437,13051.33819183999,62.873234340004274,53479.49112504 2024-07-08,05:27:19.000,190,10991794,13885,0,1720416438,13051.31798290999,62.85208694999892,53479.4422152 2024-07-08,05:27:20.000,190,10991737,14205,0,1720416439,13051.37860969999,62.873234340004274,53479.44920232001 2024-07-08,05:27:21.000,190,10991755,14085,0,1720416440,13051.371873389995,62.85208694999892,53479.43522808 2024-07-08,05:27:22.000,190,10991707,13765,0,1720416441,13051.392082319995,62.88733260000299,53479.43522808 2024-07-08,05:27:23.000,190,10991762,13925,0,1720416442,13051.38534601,62.85208694999892,53479.38631824 2024-07-08,05:27:24.000,190,10991757,14005,0,1720416443,13051.392082319995,62.873234340004274,53479.38631824 2024-07-08,05:27:25.000,190,10991757,13965,0,1720416444,13051.40555494,62.83093956000084,53479.379331120006 2024-07-08,05:27:26.000,190,10991805,14245,0,1720416445,13051.38534601,62.84503781999956,53479.34439552 2024-07-08,05:27:27.000,190,10991742,14045,0,1720416446,13051.40555494,62.873234340004274,53479.39330536 2024-07-08,05:27:28.000,190,10991804,13645,0,1720416447,13051.42576387,62.88028347000363,53479.41426672 2024-07-08,05:27:29.000,190,10991782,13725,0,1720416448,13051.452709109995,62.866185210004915,53479.41426672 2024-07-08,05:27:30.000,190,10991772,14045,0,1720416449,13051.472918039995,62.873234340004274,53479.40029248001 2024-07-08,05:27:31.000,190,10991727,13765,0,1720416450,13051.50659959,62.873234340004274,53479.43522808 2024-07-08,05:27:32.000,190,10991781,14245,0,1720416451,13051.50659959,62.88028347000363,53479.428240960005 2024-07-08,05:27:33.000,190,10991701,13725,0,1720416452,13051.54028113999,62.866185210004915,53479.40029248001 2024-07-08,05:27:34.000,190,10991820,13885,0,1720416453,13051.513335899996,62.89438173000235,53479.36535688 2024-07-08,05:27:35.000,190,10991768,13965,0,1720416454,13051.560490069991,62.91552912000043,53479.42125384001 2024-07-08,05:27:36.000,190,10991837,14085,0,1720416455,13051.573962689996,62.88733260000299,53479.407279600004 2024-07-08,05:27:37.000,190,10991748,13925,0,1720416456,13051.56722638,62.88028347000363,53479.44920232001 2024-07-08,05:27:38.000,190,10991802,14565,0,1720416457,13051.594171619996,62.89438173000235,53479.40029248001 2024-07-08,05:27:39.000,190,10991770,14005,0,1720416458,13051.573962689996,62.88028347000363,53479.38631824 2024-07-08,05:27:40.000,190,10991791,14085,0,1720416459,13051.594171619996,62.90143086000171,53479.42125384001 2024-07-08,05:27:41.000,190,10991776,13845,0,1720416460,13051.614380549996,62.89438173000235,53479.39330536 2024-07-08,05:27:42.000,190,10991762,13925,0,1720416461,13051.600907929991,62.88733260000299,53479.358369760004 2024-07-08,05:27:43.000,190,10991757,14165,0,1720416462,13051.621116859991,62.88733260000299,53479.379331120006 2024-07-08,05:27:44.000,190,10991841,14205,0,1720416463,13051.614380549996,62.873234340004274,53479.37234400001 2024-07-08,05:27:45.000,190,10991791,14285,0,1720416464,13051.634589479996,62.85208694999892,53479.50509928 2024-07-08,05:27:46.000,190,10991795,14165,0,1720416465,13051.60764424,62.84503781999956,53479.47016368001 2024-07-08,05:27:47.000,190,10991813,14365,0,1720416466,13051.58743531,62.816841300002125,53479.49811216001 2024-07-08,05:27:48.000,190,10991793,13645,0,1720416467,13051.634589479996,62.85208694999892,53479.477150800005 2024-07-08,05:27:49.000,190,10991772,13845,0,1720416468,13051.594171619996,62.89438173000235,53479.4422152 2024-07-08,05:27:50.000,190,10991781,13685,0,1720416469,13051.594171619996,62.873234340004274,53479.4422152 2024-07-08,05:27:51.000,190,10991804,14205,0,1720416470,13051.60764424,62.873234340004274,53479.43522808 2024-07-08,05:27:52.000,190,10991771,14045,0,1720416471,13051.614380549996,62.90143086000171,53479.40029248001 2024-07-08,05:27:53.000,190,10991760,13885,0,1720416472,13051.58743531,62.92257824999979,53479.38631824 2024-07-08,05:27:54.000,190,10991813,14205,0,1720416473,13051.621116859991,62.89438173000235,53479.379331120006 2024-07-08,05:27:55.000,190,10991781,13925,0,1720416474,13051.60764424,62.90143086000171,53479.36535688 2024-07-08,05:27:56.000,190,10991799,13725,0,1720416475,13051.594171619996,62.90143086000171,53479.35138264001 2024-07-08,05:27:57.000,190,10991803,14125,0,1720416476,13051.58743531,62.92962737999915,53479.36535688 2024-07-08,05:27:58.000,190,10991771,14325,0,1720416477,13051.621116859991,62.92257824999979,53479.40029248001 2024-07-08,05:27:59.000,190,10991782,14245,0,1720416478,13051.594171619996,62.95782390000386,53479.35138264001 2024-07-08,05:28:00.000,190,10991776,14125,0,1720416479,13051.648062100001,62.92962737999915,53479.35138264001 2024-07-08,05:28:01.000,190,10991823,14325,0,1720416480,13051.60764424,62.95782390000386,53479.36535688 2024-07-08,05:28:02.000,190,10991751,14605,0,1720416481,13051.681743649991,62.9507747700045,53479.39330536 2024-07-08,05:28:03.000,190,10991805,14045,0,1720416482,13051.661534719991,62.9507747700045,53479.3374084 2024-07-08,05:28:04.000,190,10991774,13925,0,1720416483,13051.648062100001,62.95782390000386,53479.358369760004 2024-07-08,05:28:05.000,190,10991773,13525,0,1720416484,13051.661534719991,62.9507747700045,53479.32343416 2024-07-08,05:28:06.000,190,10991795,14125,0,1720416485,13051.675007339996,62.986020420001296,53479.309459920005 2024-07-08,05:28:07.000,190,10991801,14165,0,1720416486,13051.695216269996,62.97192216000258,53479.29548568 2024-07-08,05:28:08.000,190,10991777,14205,0,1720416487,13051.715425199996,62.986020420001296,53479.3374084 2024-07-08,05:28:09.000,190,10991778,13765,0,1720416488,13051.755843059997,62.9507747700045,53479.309459920005 2024-07-08,05:28:10.000,190,10991808,14205,0,1720416489,13051.695216269996,62.96487303000322,53479.309459920005 2024-07-08,05:28:11.000,190,10991820,14005,0,1720416490,13051.735634129996,62.96487303000322,53479.27452432 2024-07-08,05:28:12.000,190,10991792,13725,0,1720416491,13051.755843059997,63.000118680000014,53479.27452432 2024-07-08,05:28:13.000,190,10991823,14205,0,1720416492,13051.755843059997,62.9507747700045,53479.28151144001 2024-07-08,05:28:14.000,190,10991769,13725,0,1720416493,13051.782788299992,62.97192216000258,53479.260550080005 2024-07-08,05:28:15.000,190,10991772,14405,0,1720416494,13051.769315680001,62.96487303000322,53479.22561448 2024-07-08,05:28:16.000,190,10991769,13965,0,1720416495,13051.796260919997,62.97897129000194,53479.21862736 2024-07-08,05:28:17.000,190,10991771,13765,0,1720416496,13051.769315680001,62.96487303000322,53479.24657584 2024-07-08,05:28:18.000,190,10991802,13885,0,1720416497,13051.796260919997,62.97192216000258,53479.20465312001 2024-07-08,05:28:19.000,190,10991771,14045,0,1720416498,13051.782788299992,62.95782390000386,53479.20465312001 2024-07-08,05:28:20.000,190,10991805,13845,0,1720416499,13051.836678779997,62.96487303000322,53479.211640240006 2024-07-08,05:28:21.000,190,10991817,13605,0,1720416500,13051.789524610002,62.95782390000386,53479.20465312001 2024-07-08,05:28:22.000,190,10991806,14445,0,1720416501,13051.836678779997,62.97192216000258,53479.2675372 2024-07-08,05:28:23.000,190,10991780,14245,0,1720416502,13051.883832949992,62.943725639997865,53479.27452432 2024-07-08,05:28:24.000,190,10991787,14605,0,1720416503,13051.930987120002,62.95782390000386,53479.28849856 2024-07-08,05:28:25.000,190,10991768,14205,0,1720416504,13051.964668669993,62.92962737999915,53479.28849856 2024-07-08,05:28:26.000,190,10991779,14165,0,1720416505,13051.978141289997,62.936676509998506,53479.309459920005 2024-07-08,05:28:27.000,190,10991807,13805,0,1720416506,13051.991613910002,62.9507747700045,53479.29548568 2024-07-08,05:28:28.000,190,10991756,14005,0,1720416507,13052.032031770003,62.943725639997865,53479.30247280001 2024-07-08,05:28:29.000,190,10991756,14285,0,1720416508,13052.038768079998,62.943725639997865,53479.28151144001 2024-07-08,05:28:30.000,190,10991771,14045,0,1720416509,13052.079185939998,62.92257824999979,53479.3374084 2024-07-08,05:28:31.000,190,10991795,14365,0,1720416510,13052.065713319993,62.92962737999915,53479.309459920005 2024-07-08,05:28:32.000,190,10991825,13965,0,1720416511,13052.139812729998,62.92257824999979,53479.309459920005 2024-07-08,05:28:33.000,190,10991775,14165,0,1720416512,13052.146549039993,62.943725639997865,53479.36535688 2024-07-08,05:28:34.000,190,10991762,13845,0,1720416513,13052.133076419988,62.95782390000386,53479.35138264001 2024-07-08,05:28:35.000,190,10991805,13565,0,1720416514,13052.153285349988,62.936676509998506,53479.428240960005 2024-07-08,05:28:36.000,190,10991777,14245,0,1720416515,13052.126340109993,62.9507747700045,53479.379331120006 2024-07-08,05:28:37.000,190,10991770,13805,0,1720416516,13052.112867489988,62.943725639997865,53479.379331120006 2024-07-08,05:28:38.000,190,10991782,13925,0,1720416517,13052.166757969993,62.936676509998506,53479.3374084 2024-07-08,05:28:39.000,190,10991793,13485,0,1720416518,13052.160021659998,62.92962737999915,53479.37234400001 2024-07-08,05:28:40.000,190,10991767,13965,0,1720416519,13052.173494279989,62.936676509998506,53479.36535688 2024-07-08,05:28:41.000,190,10991774,14085,0,1720416520,13052.180230589998,62.92962737999915,53479.358369760004 2024-07-08,05:28:42.000,190,10991772,14325,0,1720416521,13052.207175829994,62.91552912000043,53479.35138264001 2024-07-08,05:28:43.000,190,10991765,14205,0,1720416522,13052.193703209989,62.9507747700045,53479.31644704 2024-07-08,05:28:44.000,190,10991794,14485,0,1720416523,13052.186966899993,62.91552912000043,53479.30247280001 2024-07-08,05:28:45.000,190,10991798,13685,0,1720416524,13052.220648449998,62.92257824999979,53479.33042128001 2024-07-08,05:28:46.000,190,10991771,14285,0,1720416525,13052.227384759994,62.90847999000107,53479.33042128001 2024-07-08,05:28:47.000,190,10991783,14245,0,1720416526,13052.220648449998,62.92257824999979,53479.358369760004 2024-07-08,05:28:48.000,190,10991817,14565,0,1720416527,13052.247593689994,62.89438173000235,53479.34439552 2024-07-08,05:28:49.000,190,10991783,14205,0,1720416528,13052.220648449998,62.90143086000171,53479.358369760004 2024-07-08,05:28:50.000,190,10991714,14365,0,1720416529,13052.234121069989,62.92257824999979,53479.35138264001 2024-07-08,05:28:51.000,190,10991814,13685,0,1720416530,13052.288011549994,62.85208694999892,53479.379331120006 2024-07-08,05:28:52.000,190,10991808,14085,0,1720416531,13052.261066309999,62.85913607999828,53479.37234400001 2024-07-08,05:28:53.000,190,10991786,14045,0,1720416532,13052.301484169999,62.866185210004915,53479.379331120006 2024-07-08,05:28:54.000,190,10991770,13765,0,1720416533,13052.294747859989,62.88028347000363,53479.39330536 2024-07-08,05:28:55.000,190,10991770,13925,0,1720416534,13052.328429409994,62.85208694999892,53479.41426672 2024-07-08,05:28:56.000,190,10991739,14085,0,1720416535,13052.308220479994,62.8379886900002,53479.358369760004 2024-07-08,05:28:57.000,190,10991780,13725,0,1720416536,13052.348638339994,62.823890430001484,53479.428240960005 2024-07-08,05:28:58.000,190,10991792,13925,0,1720416537,13052.368847269994,62.823890430001484,53479.42125384001 2024-07-08,05:28:59.000,190,10991764,14245,0,1720416538,13052.35537464999,62.85913607999828,53479.49112504 2024-07-08,05:29:00.000,190,10991775,13685,0,1720416539,13052.35537464999,62.88028347000363,53479.49112504 2024-07-08,05:29:01.000,190,10991762,13645,0,1720416540,13052.341902029999,62.83093956000084,53479.47016368001 2024-07-08,05:29:02.000,190,10991802,13525,0,1720416541,13052.35537464999,62.84503781999956,53479.45618944 2024-07-08,05:29:03.000,190,10991768,13925,0,1720416542,13052.362110959999,62.84503781999956,53479.4422152 2024-07-08,05:29:04.000,190,10991749,14285,0,1720416543,13052.368847269994,62.823890430001484,53479.47016368001 2024-07-08,05:29:05.000,190,10991789,13765,0,1720416544,13052.348638339994,62.866185210004915,53479.49811216001 2024-07-08,05:29:06.000,190,10991767,13965,0,1720416545,13052.389056199994,62.823890430001484,53479.54003488001 2024-07-08,05:29:07.000,190,10991796,13765,0,1720416546,13052.37558357999,62.85913607999828,53479.53304776 2024-07-08,05:29:08.000,190,10991759,13685,0,1720416547,13052.382319889999,62.84503781999956,53479.50509928 2024-07-08,05:29:09.000,190,10991791,13845,0,1720416548,13052.35537464999,62.84503781999956,53479.50509928 2024-07-08,05:29:10.000,190,10991783,14365,0,1720416549,13052.362110959999,62.8379886900002,53479.54003488001 2024-07-08,05:29:11.000,190,10991770,13685,0,1720416550,13052.389056199994,62.83093956000084,53479.547022000006 2024-07-08,05:29:12.000,190,10991806,13885,0,1720416551,13052.348638339994,62.816841300002125,53479.51907352001 2024-07-08,05:29:13.000,190,10991777,14005,0,1720416552,13052.382319889999,62.83093956000084,53479.5120864 2024-07-08,05:29:14.000,190,10991764,14045,0,1720416553,13052.382319889999,62.8379886900002,53479.55400912 2024-07-08,05:29:15.000,190,10991763,14085,0,1720416554,13052.40252882,62.823890430001484,53479.48413792 2024-07-08,05:29:16.000,190,10991769,13725,0,1720416555,13052.409265129994,62.85913607999828,53479.54003488001 2024-07-08,05:29:17.000,190,10991785,13885,0,1720416556,13052.42273775,62.83093956000084,53479.50509928 2024-07-08,05:29:18.000,190,10991763,14165,0,1720416557,13052.42273775,62.866185210004915,53479.526060640004 2024-07-08,05:29:19.000,190,10991763,13805,0,1720416558,13052.39579250999,62.84503781999956,53479.5120864 2024-07-08,05:29:20.000,190,10991766,14205,0,1720416559,13052.368847269994,62.8379886900002,53479.47016368001 2024-07-08,05:29:21.000,190,10991757,14085,0,1720416560,13052.409265129994,62.83093956000084,53479.55400912 2024-07-08,05:29:22.000,190,10991778,14205,0,1720416561,13052.382319889999,62.84503781999956,53479.574970480004 2024-07-08,05:29:23.000,190,10991770,14085,0,1720416562,13052.41600143999,62.8379886900002,53479.574970480004 2024-07-08,05:29:24.000,190,10991785,14045,0,1720416563,13052.409265129994,62.816841300002125,53479.50509928 2024-07-08,05:29:25.000,190,10991795,14205,0,1720416564,13052.429474059994,62.83093956000084,53479.56099624 2024-07-08,05:29:26.000,190,10991748,14125,0,1720416565,13052.40252882,62.78864478000469,53479.55400912 2024-07-08,05:29:27.000,190,10991767,13845,0,1720416566,13052.389056199994,62.774546519998694,53479.574970480004 2024-07-08,05:29:28.000,190,10991731,13925,0,1720416567,13052.35537464999,62.79569391000405,53479.5819576 2024-07-08,05:29:29.000,190,10991731,14085,0,1720416568,13052.389056199994,62.79569391000405,53479.58894472001 2024-07-08,05:29:30.000,190,10991764,14005,0,1720416569,13052.429474059994,62.802743040003406,53479.61689320001 2024-07-08,05:29:31.000,190,10991787,14365,0,1720416570,13052.389056199994,62.760448259999976,53479.61689320001 2024-07-08,05:29:32.000,190,10991792,14005,0,1720416571,13052.389056199994,62.78864478000469,53479.60291896 2024-07-08,05:29:33.000,190,10991762,13885,0,1720416572,13052.382319889999,62.767497389999335,53479.56798336001 2024-07-08,05:29:34.000,190,10991803,14325,0,1720416573,13052.382319889999,62.774546519998694,53479.595931840006 2024-07-08,05:29:35.000,190,10991738,14165,0,1720416574,13052.362110959999,62.78159564999805,53479.60291896 2024-07-08,05:29:36.000,190,10991759,13845,0,1720416575,13052.368847269994,62.767497389999335,53479.63086744 2024-07-08,05:29:37.000,190,10991771,13885,0,1720416576,13052.341902029999,62.79569391000405,53479.595931840006 2024-07-08,05:29:38.000,190,10991773,14485,0,1720416577,13052.314956789989,62.78864478000469,53479.574970480004 2024-07-08,05:29:39.000,190,10991783,14125,0,1720416578,13052.328429409994,62.774546519998694,53479.63785456001 2024-07-08,05:29:40.000,190,10991793,13925,0,1720416579,13052.288011549994,62.774546519998694,53479.5819576 2024-07-08,05:29:41.000,190,10991826,14045,0,1720416580,13052.267802619994,62.78159564999805,53479.574970480004 2024-07-08,05:29:42.000,190,10991742,13965,0,1720416581,13052.267802619994,62.79569391000405,53479.56798336001 2024-07-08,05:29:43.000,190,10991709,14085,0,1720416582,13052.247593689994,62.83093956000084,53479.574970480004 2024-07-08,05:29:44.000,190,10991781,13845,0,1720416583,13052.207175829994,62.83093956000084,53479.60291896 2024-07-08,05:29:45.000,190,10991761,14565,0,1720416584,13052.180230589998,62.816841300002125,53479.595931840006 2024-07-08,05:29:46.000,190,10991724,14365,0,1720416585,13052.180230589998,62.802743040003406,53479.56798336001 2024-07-08,05:29:47.000,190,10991806,14405,0,1720416586,13052.220648449998,62.78159564999805,53479.58894472001 2024-07-08,05:29:48.000,190,10991766,13805,0,1720416587,13052.166757969993,62.79569391000405,53479.56798336001 2024-07-08,05:29:49.000,190,10991756,13965,0,1720416588,13052.146549039993,62.774546519998694,53479.574970480004 2024-07-08,05:29:50.000,190,10991831,14245,0,1720416589,13052.153285349988,62.78864478000469,53479.574970480004 2024-07-08,05:29:51.000,190,10991730,14085,0,1720416590,13052.133076419988,62.79569391000405,53479.54003488001 2024-07-08,05:29:52.000,190,10991759,14325,0,1720416591,13052.119603799998,62.8379886900002,53479.574970480004 2024-07-08,05:29:53.000,190,10991816,14045,0,1720416592,13052.139812729998,62.83093956000084,53479.526060640004 2024-07-08,05:29:54.000,190,10991780,14405,0,1720416593,13052.106131179993,62.85208694999892,53479.547022000006 2024-07-08,05:29:55.000,190,10991730,14045,0,1720416594,13052.106131179993,62.809792170002765,53479.49112504 2024-07-08,05:29:56.000,190,10991758,13805,0,1720416595,13052.092658559988,62.816841300002125,53479.49112504 2024-07-08,05:29:57.000,190,10991825,14525,0,1720416596,13052.052240700003,62.809792170002765,53479.477150800005 2024-07-08,05:29:58.000,190,10991744,14205,0,1720416597,13052.065713319993,62.816841300002125,53479.49811216001 2024-07-08,05:29:59.000,190,10991788,14045,0,1720416598,13052.079185939998,62.79569391000405,53479.477150800005 2024-07-08,05:30:00.000,190,10991752,14125,0,1720416599,13052.072449629988,62.802743040003406,53479.50509928 2024-07-08,05:30:01.000,190,10991774,14245,0,1720416600,13052.085922249993,62.809792170002765,53479.477150800005 2024-07-08,05:30:02.000,190,10991746,13885,0,1720416601,13052.072449629988,62.809792170002765,53479.4422152 2024-07-08,05:30:03.000,190,10991800,14685,0,1720416602,13052.058977009998,62.83093956000084,53479.428240960005 2024-07-08,05:30:04.000,190,10991761,14205,0,1720416603,13052.011822840002,62.84503781999956,53479.4422152 2024-07-08,05:30:05.000,190,10991717,14365,0,1720416604,13052.032031770003,62.823890430001484,53479.47016368001 2024-07-08,05:30:06.000,190,10991759,14325,0,1720416605,13052.005086529993,62.79569391000405,53479.45618944 2024-07-08,05:30:07.000,190,10991774,13885,0,1720416606,13051.998350219998,62.802743040003406,53479.44920232001 2024-07-08,05:30:08.000,190,10991746,14365,0,1720416607,13051.957932359997,62.78159564999805,53479.45618944 2024-07-08,05:30:09.000,190,10991805,14205,0,1720416608,13051.964668669993,62.78864478000469,53479.42125384001 2024-07-08,05:30:10.000,190,10991810,14405,0,1720416609,13051.971404980002,62.78864478000469,53479.38631824 2024-07-08,05:30:11.000,190,10991759,14365,0,1720416610,13051.917514499997,62.78159564999805,53479.47016368001 2024-07-08,05:30:12.000,190,10991754,14685,0,1720416611,13051.930987120002,62.802743040003406,53479.358369760004 2024-07-08,05:30:13.000,190,10991760,14485,0,1720416612,13051.944459739992,62.79569391000405,53479.3374084 2024-07-08,05:30:14.000,190,10991769,14405,0,1720416613,13051.924250809992,62.809792170002765,53479.46317656 2024-07-08,05:30:15.000,190,10991768,14205,0,1720416614,13051.924250809992,62.78159564999805,53479.41426672 2024-07-08,05:30:16.000,190,10991773,14765,0,1720416615,13051.910778190002,62.802743040003406,53479.40029248001 2024-07-08,05:30:17.000,190,10991785,14365,0,1720416616,13051.924250809992,62.78864478000469,53479.40029248001 2024-07-08,05:30:18.000,190,10991743,14405,0,1720416617,13051.937723429997,62.78864478000469,53479.39330536 2024-07-08,05:30:19.000,190,10991779,13845,0,1720416618,13051.904041879992,62.78864478000469,53479.40029248001 2024-07-08,05:30:20.000,190,10991825,14045,0,1720416619,13051.904041879992,62.809792170002765,53479.36535688 2024-07-08,05:30:21.000,190,10991782,14045,0,1720416620,13051.883832949992,62.802743040003406,53479.40029248001 2024-07-08,05:30:22.000,190,10991748,14605,0,1720416621,13051.877096639997,62.809792170002765,53479.39330536 2024-07-08,05:30:23.000,190,10991769,14325,0,1720416622,13051.890569260002,62.78864478000469,53479.358369760004 2024-07-08,05:30:24.000,190,10991781,14205,0,1720416623,13051.870360330002,62.78864478000469,53479.40029248001 2024-07-08,05:30:25.000,190,10991734,14325,0,1720416624,13051.863624019992,62.809792170002765,53479.41426672 2024-07-08,05:30:26.000,190,10991750,14485,0,1720416625,13051.856887709997,62.83093956000084,53479.36535688 2024-07-08,05:30:27.000,190,10991795,14365,0,1720416626,13051.897305569997,62.802743040003406,53479.35138264001 2024-07-08,05:30:28.000,190,10991764,14725,0,1720416627,13051.863624019992,62.816841300002125,53479.3374084 2024-07-08,05:30:29.000,190,10991746,14205,0,1720416628,13051.890569260002,62.78864478000469,53479.35138264001 2024-07-08,05:30:30.000,190,10991765,14365,0,1720416629,13051.890569260002,62.816841300002125,53479.358369760004 2024-07-08,05:30:31.000,190,10991725,15005,0,1720416630,13051.863624019992,62.802743040003406,53479.36535688 2024-07-08,05:30:32.000,190,10991795,14125,0,1720416631,13051.850151400002,62.809792170002765,53479.37234400001 2024-07-08,05:30:33.000,190,10991750,14045,0,1720416632,13051.836678779997,62.802743040003406,53479.36535688 2024-07-08,05:30:34.000,190,10991776,13965,0,1720416633,13051.816469849997,62.816841300002125,53479.36535688 2024-07-08,05:30:35.000,190,10991789,13765,0,1720416634,13051.856887709997,62.816841300002125,53479.45618944 2024-07-08,05:30:36.000,190,10991797,14205,0,1720416635,13051.883832949992,62.8379886900002,53479.407279600004 2024-07-08,05:30:37.000,190,10991817,14245,0,1720416636,13051.883832949992,62.84503781999956,53479.40029248001 2024-07-08,05:30:38.000,190,10991787,13965,0,1720416637,13051.863624019992,62.8379886900002,53479.407279600004 2024-07-08,05:30:39.000,190,10991800,13725,0,1720416638,13051.850151400002,62.83093956000084,53479.43522808 2024-07-08,05:30:40.000,190,10991791,13965,0,1720416639,13051.823206159992,62.78864478000469,53479.40029248001 2024-07-08,05:30:41.000,190,10991750,14045,0,1720416640,13051.789524610002,62.767497389999335,53479.40029248001 2024-07-08,05:30:42.000,190,10991815,14325,0,1720416641,13051.789524610002,62.774546519998694,53479.39330536 2024-07-08,05:30:43.000,190,10991756,13845,0,1720416642,13051.789524610002,62.809792170002765,53479.41426672 2024-07-08,05:30:44.000,190,10991789,14245,0,1720416643,13051.782788299992,62.802743040003406,53479.407279600004 2024-07-08,05:30:45.000,190,10991773,13805,0,1720416644,13051.776051989997,62.802743040003406,53479.407279600004 2024-07-08,05:30:46.000,190,10991773,13725,0,1720416645,13051.789524610002,62.774546519998694,53479.34439552 2024-07-08,05:30:47.000,190,10991791,13925,0,1720416646,13051.796260919997,62.802743040003406,53479.39330536 2024-07-08,05:30:48.000,190,10991791,14085,0,1720416647,13051.789524610002,62.78864478000469,53479.42125384001 2024-07-08,05:30:49.000,190,10991781,14325,0,1720416648,13051.796260919997,62.79569391000405,53479.379331120006 2024-07-08,05:30:50.000,190,10991776,14285,0,1720416649,13051.809733540002,62.774546519998694,53479.407279600004 2024-07-08,05:30:51.000,190,10991813,13925,0,1720416650,13051.816469849997,62.78864478000469,53479.37234400001 2024-07-08,05:30:52.000,190,10991783,13885,0,1720416651,13051.782788299992,62.78864478000469,53479.36535688 2024-07-08,05:30:53.000,190,10991780,14085,0,1720416652,13051.789524610002,62.78159564999805,53479.358369760004 2024-07-08,05:30:54.000,190,10991805,14045,0,1720416653,13051.789524610002,62.767497389999335,53479.309459920005 2024-07-08,05:30:55.000,190,10991840,13685,0,1720416654,13051.769315680001,62.774546519998694,53479.30247280001 2024-07-08,05:30:56.000,190,10991811,14045,0,1720416655,13051.816469849997,62.802743040003406,53479.29548568 2024-07-08,05:30:57.000,190,10991772,14245,0,1720416656,13051.802997229992,62.823890430001484,53479.28849856 2024-07-08,05:30:58.000,190,10991761,13925,0,1720416657,13051.802997229992,62.8379886900002,53479.29548568 2024-07-08,05:30:59.000,190,10991797,14565,0,1720416658,13051.769315680001,62.809792170002765,53479.28849856 2024-07-08,05:31:00.000,190,10991801,13845,0,1720416659,13051.802997229992,62.83093956000084,53479.309459920005 2024-07-08,05:31:01.000,190,10991830,14005,0,1720416660,13051.809733540002,62.8379886900002,53479.30247280001 2024-07-08,05:31:02.000,190,10991804,14165,0,1720416661,13051.802997229992,62.823890430001484,53479.32343416 2024-07-08,05:31:03.000,190,10991792,13765,0,1720416662,13051.789524610002,62.85208694999892,53479.28849856 2024-07-08,05:31:04.000,190,10991773,14045,0,1720416663,13051.796260919997,62.83093956000084,53479.31644704 2024-07-08,05:31:05.000,190,10991796,13885,0,1720416664,13051.782788299992,62.8379886900002,53479.32343416 2024-07-08,05:31:06.000,190,10991799,14045,0,1720416665,13051.776051989997,62.85913607999828,53479.2675372 2024-07-08,05:31:07.000,190,10991791,14485,0,1720416666,13051.789524610002,62.85913607999828,53479.27452432 2024-07-08,05:31:08.000,190,10991821,13765,0,1720416667,13051.776051989997,62.8379886900002,53479.24657584 2024-07-08,05:31:09.000,190,10991777,14205,0,1720416668,13051.776051989997,62.866185210004915,53479.28849856 2024-07-08,05:31:10.000,190,10991782,13965,0,1720416669,13051.755843059997,62.866185210004915,53479.28151144001 2024-07-08,05:31:11.000,190,10991797,14205,0,1720416670,13051.762579369992,62.88028347000363,53479.260550080005 2024-07-08,05:31:12.000,190,10991772,14205,0,1720416671,13051.762579369992,62.88733260000299,53479.28849856 2024-07-08,05:31:13.000,190,10991774,14165,0,1720416672,13051.749106750001,62.85208694999892,53479.309459920005 2024-07-08,05:31:14.000,190,10991819,14525,0,1720416673,13051.742370439992,62.866185210004915,53479.24657584 2024-07-08,05:31:15.000,190,10991820,14485,0,1720416674,13051.749106750001,62.91552912000043,53479.28849856 2024-07-08,05:31:16.000,190,10991794,14045,0,1720416675,13051.722161509992,62.89438173000235,53479.239588720004 2024-07-08,05:31:17.000,190,10991762,14125,0,1720416676,13051.728897820001,62.90847999000107,53479.24657584 2024-07-08,05:31:18.000,190,10991798,14325,0,1720416677,13051.675007339996,62.90143086000171,53479.23260160001 2024-07-08,05:31:19.000,190,10991799,14445,0,1720416678,13051.701952579991,62.92257824999979,53479.24657584 2024-07-08,05:31:20.000,190,10991742,13885,0,1720416679,13051.695216269996,62.89438173000235,53479.23260160001 2024-07-08,05:31:21.000,190,10991784,14565,0,1720416680,13051.695216269996,62.92962737999915,53479.25356296001 2024-07-08,05:31:22.000,190,10991813,14205,0,1720416681,13051.688479960001,62.88733260000299,53479.197666 2024-07-08,05:31:23.000,190,10991765,13965,0,1720416682,13051.681743649991,62.89438173000235,53479.20465312001 2024-07-08,05:31:24.000,190,10991798,14205,0,1720416683,13051.634589479996,62.92257824999979,53479.239588720004 2024-07-08,05:31:25.000,190,10991793,14245,0,1720416684,13051.681743649991,62.90847999000107,53479.23260160001 2024-07-08,05:31:26.000,190,10991814,14245,0,1720416685,13051.661534719991,62.90847999000107,53479.24657584 2024-07-08,05:31:27.000,190,10991744,14045,0,1720416686,13051.654798409996,62.90847999000107,53479.190678880004 2024-07-08,05:31:28.000,190,10991777,14165,0,1720416687,13051.648062100001,62.90143086000171,53479.15574328 2024-07-08,05:31:29.000,190,10991768,14205,0,1720416688,13051.62785317,62.90847999000107,53479.16273040001 2024-07-08,05:31:30.000,190,10991801,14245,0,1720416689,13051.62785317,62.90847999000107,53479.17670464 2024-07-08,05:31:31.000,190,10991810,14205,0,1720416690,13051.58743531,62.90143086000171,53479.11382056001 2024-07-08,05:31:32.000,190,10991760,14205,0,1720416691,13051.600907929991,62.88028347000363,53479.14875616 2024-07-08,05:31:33.000,190,10991771,14165,0,1720416692,13051.573962689996,62.88733260000299,53479.15574328 2024-07-08,05:31:34.000,190,10991794,14245,0,1720416693,13051.560490069991,62.873234340004274,53479.141769040005 2024-07-08,05:31:35.000,190,10991771,14205,0,1720416694,13051.553753759996,62.85208694999892,53479.14875616 2024-07-08,05:31:36.000,190,10991748,14725,0,1720416695,13051.54701745,62.85913607999828,53479.1277948 2024-07-08,05:31:37.000,190,10991775,14205,0,1720416696,13051.52007220999,62.84503781999956,53479.12080768 2024-07-08,05:31:38.000,190,10991753,14205,0,1720416697,13051.48639066,62.84503781999956,53479.12080768 2024-07-08,05:31:39.000,190,10991794,14245,0,1720416698,13051.513335899996,62.84503781999956,53479.09984632 2024-07-08,05:31:40.000,190,10991776,14125,0,1720416699,13051.47965434999,62.816841300002125,53479.07888496 2024-07-08,05:31:41.000,190,10991821,14005,0,1720416700,13051.452709109995,62.816841300002125,53479.0579236 2024-07-08,05:31:42.000,190,10991820,14565,0,1720416701,13051.43923648999,62.85208694999892,53479.12080768 2024-07-08,05:31:43.000,190,10991770,14125,0,1720416702,13051.412291249995,62.8379886900002,53479.06491072001 2024-07-08,05:31:44.000,190,10991801,14405,0,1720416703,13051.392082319995,62.866185210004915,53479.06491072001 2024-07-08,05:31:45.000,190,10991787,14125,0,1720416704,13051.412291249995,62.816841300002125,53479.071897840004 2024-07-08,05:31:46.000,190,10991792,14485,0,1720416705,13051.392082319995,62.85208694999892,53479.05093648 2024-07-08,05:31:47.000,190,10991837,14165,0,1720416706,13051.33819183999,62.83093956000084,53479.06491072001 2024-07-08,05:31:48.000,190,10991846,14285,0,1720416707,13051.33819183999,62.8379886900002,53479.05093648 2024-07-08,05:31:49.000,190,10991780,14565,0,1720416708,13051.32471922,62.84503781999956,53479.0579236 2024-07-08,05:31:50.000,190,10991803,14085,0,1720416709,13051.32471922,62.8379886900002,53479.02997512 2024-07-08,05:31:51.000,190,10991785,14205,0,1720416710,13051.25735611999,62.85913607999828,53479.05093648 2024-07-08,05:31:52.000,190,10991765,14765,0,1720416711,13051.26409243,62.85208694999892,53479.03696224001 2024-07-08,05:31:53.000,190,10991827,14045,0,1720416712,13051.25735611999,62.866185210004915,53479.02997512 2024-07-08,05:31:54.000,190,10991811,14005,0,1720416713,13051.25735611999,62.85913607999828,53478.99503952001 2024-07-08,05:31:55.000,190,10991796,13565,0,1720416714,13051.23714718999,62.88733260000299,53478.9880524 2024-07-08,05:31:56.000,190,10991828,14045,0,1720416715,13051.23714718999,62.90143086000171,53478.9531168 2024-07-08,05:31:57.000,190,10991798,14165,0,1720416716,13051.149575159994,62.88733260000299,53478.99503952001 2024-07-08,05:31:58.000,190,10991836,14405,0,1720416717,13051.15631146999,62.91552912000043,53478.96010392 2024-07-08,05:31:59.000,190,10991823,14005,0,1720416718,13051.13610253999,62.88733260000299,53478.9880524 2024-07-08,05:32:00.000,190,10991796,14205,0,1720416719,13051.129366229994,62.91552912000043,53478.9880524 2024-07-08,05:32:01.000,190,10991812,14245,0,1720416720,13051.122629919999,62.91552912000043,53478.94612968001 2024-07-08,05:32:02.000,190,10991784,13885,0,1720416721,13051.095684679989,62.92962737999915,53478.91818120001 2024-07-08,05:32:03.000,190,10991807,14285,0,1720416722,13051.088948369994,62.943725639997865,53478.925168320005 2024-07-08,05:32:04.000,190,10991791,13925,0,1720416723,13051.095684679989,62.92962737999915,53478.93914256 2024-07-08,05:32:05.000,190,10991809,14405,0,1720416724,13051.068739439994,62.92257824999979,53478.93215544 2024-07-08,05:32:06.000,190,10991790,14045,0,1720416725,13051.048530509994,62.97192216000258,53478.8832456 2024-07-08,05:32:07.000,190,10991778,14245,0,1720416726,13050.987903719993,62.97897129000194,53478.925168320005 2024-07-08,05:32:08.000,190,10991816,13925,0,1720416727,13050.960958479998,62.993069550000655,53478.94612968001 2024-07-08,05:32:09.000,190,10991808,14205,0,1720416728,13050.974431099989,63.035364330004086,53478.89721984001 2024-07-08,05:32:10.000,190,10991857,14685,0,1720416729,13050.947485859993,63.05651172000216,53478.89023272 2024-07-08,05:32:11.000,190,10991813,14165,0,1720416730,13050.940749549998,63.02126606999809,53478.8832456 2024-07-08,05:32:12.000,190,10991823,14165,0,1720416731,13050.893595379988,63.035364330004086,53478.83433576 2024-07-08,05:32:13.000,190,10991791,14685,0,1720416732,13050.900331689998,63.05651172000216,53478.855297120004 2024-07-08,05:32:14.000,190,10991799,14285,0,1720416733,13050.859913829998,63.0847082399996,53478.83433576 2024-07-08,05:32:15.000,190,10991848,14325,0,1720416734,13050.866650139993,63.07765911000024,53478.79241304 2024-07-08,05:32:16.000,190,10991753,13885,0,1720416735,13050.846441209993,63.14110128000175,53478.84132288 2024-07-08,05:32:17.000,190,10991805,14005,0,1720416736,13050.839704899998,63.169297799999185,53478.76446456 2024-07-08,05:32:18.000,190,10991779,13925,0,1720416737,13050.806023349993,63.169297799999185,53478.77843880001 2024-07-08,05:32:19.000,190,10991826,14565,0,1720416738,13050.785814419993,63.1974943200039,53478.76446456 2024-07-08,05:32:20.000,190,10991811,13965,0,1720416739,13050.785814419993,63.218641710001975,53478.72952896001 2024-07-08,05:32:21.000,190,10991791,14205,0,1720416740,13050.765605489993,63.225690840001334,53478.72952896001 2024-07-08,05:32:22.000,190,10991780,14365,0,1720416741,13050.745396559993,63.24683822999941,53478.69459336 2024-07-08,05:32:23.000,190,10991813,14165,0,1720416742,13050.725187629992,63.28208388000348,53478.70158048001 2024-07-08,05:32:24.000,190,10991830,13925,0,1720416743,13050.725187629992,63.31028040000092,53478.72254184 2024-07-08,05:32:25.000,190,10991793,14125,0,1720416744,13050.718451319997,63.30323127000156,53478.673632 2024-07-08,05:32:26.000,190,10991776,14285,0,1720416745,13050.691506080002,63.35962431000371,53478.673632 2024-07-08,05:32:27.000,190,10991789,13965,0,1720416746,13050.698242389997,63.38077170000179,53478.638696400005 2024-07-08,05:32:28.000,190,10991768,14565,0,1720416747,13050.678033459997,63.394869960000506,53478.63170928001 2024-07-08,05:32:29.000,190,10991776,14045,0,1720416748,13050.664560839992,63.401919089999865,53478.65965776001 2024-07-08,05:32:30.000,190,10991813,14085,0,1720416749,13050.698242389997,63.46536126000137,53478.71555472 2024-07-08,05:32:31.000,190,10991827,14125,0,1720416750,13050.678033459997,63.451263000002655,53478.72254184 2024-07-08,05:32:32.000,190,10991793,14245,0,1720416751,13050.684769769992,63.451263000002655,53478.65965776001 2024-07-08,05:32:33.000,190,10991811,14165,0,1720416752,13050.698242389997,63.444213870003296,53478.70158048001 2024-07-08,05:32:34.000,190,10991808,14125,0,1720416753,13050.691506080002,63.47945952000009,53478.673632 2024-07-08,05:32:35.000,190,10991803,14085,0,1720416754,13050.725187629992,63.48650864999945,53478.64568352 2024-07-08,05:32:36.000,190,10991812,14205,0,1720416755,13050.698242389997,63.507656040004804,53478.64568352 2024-07-08,05:32:37.000,190,10991799,14125,0,1720416756,13050.698242389997,63.51470517000416,53478.62472216 2024-07-08,05:32:38.000,190,10991849,14085,0,1720416757,13050.704978699992,63.51470517000416,53478.66664488 2024-07-08,05:32:39.000,190,10991814,14405,0,1720416758,13050.725187629992,63.54995082000096,53478.673632 2024-07-08,05:32:40.000,190,10991790,14245,0,1720416759,13050.698242389997,63.56404907999968,53478.59677368 2024-07-08,05:32:41.000,190,10991805,14325,0,1720416760,13050.711715010002,63.571098209999036,53478.61074792001 2024-07-08,05:32:42.000,190,10991802,14005,0,1720416761,13050.758869179997,63.585196469997754,53478.62472216 2024-07-08,05:32:43.000,190,10991766,14085,0,1720416762,13050.718451319997,63.60634386000311,53478.61074792001 2024-07-08,05:32:44.000,190,10991788,14245,0,1720416763,13050.678033459997,63.627491250001185,53478.63170928001 2024-07-08,05:32:45.000,190,10991771,14205,0,1720416764,13050.711715010002,63.61339299000247,53478.61773504 2024-07-08,05:32:46.000,190,10991758,14445,0,1720416765,13050.698242389997,63.6415895099999,53478.61773504 2024-07-08,05:32:47.000,190,10991778,14445,0,1720416766,13050.671297150002,63.6415895099999,53478.64568352 2024-07-08,05:32:48.000,190,10991802,13725,0,1720416767,13050.684769769992,63.669786030004616,53478.589786560005 2024-07-08,05:32:49.000,190,10991791,13565,0,1720416768,13050.678033459997,63.69093342000269,53478.61773504 2024-07-08,05:32:50.000,190,10991788,14645,0,1720416769,13050.691506080002,63.72617906999949,53478.66664488 2024-07-08,05:32:51.000,190,10991773,14205,0,1720416770,13050.671297150002,63.74027732999821,53478.66664488 2024-07-08,05:32:52.000,190,10991795,14205,0,1720416771,13050.678033459997,63.74027732999821,53478.61074792001 2024-07-08,05:32:53.000,190,10991756,14245,0,1720416772,13050.691506080002,63.76142472000356,53478.64568352 2024-07-08,05:32:54.000,190,10991841,14005,0,1720416773,13050.678033459997,63.78257211000164,53478.66664488 2024-07-08,05:32:55.000,190,10991803,14085,0,1720416774,13050.718451319997,63.77552298000228,53478.6037608 2024-07-08,05:32:56.000,190,10991767,14525,0,1720416775,13050.691506080002,63.803719499999715,53478.652670639996 2024-07-08,05:32:57.000,190,10991818,14085,0,1720416776,13050.711715010002,63.789621240001,53478.68061912001 2024-07-08,05:32:58.000,190,10991799,13925,0,1720416777,13050.745396559993,63.810768629999075,53478.65965776001 2024-07-08,05:32:59.000,190,10991812,14445,0,1720416778,13050.758869179997,63.846014280003146,53478.65965776001 2024-07-08,05:33:00.000,190,10991795,14365,0,1720416779,13050.745396559993,63.83191602000443,53478.65965776001 2024-07-08,05:33:01.000,190,10991831,14285,0,1720416780,13050.758869179997,63.810768629999075,53478.652670639996 2024-07-08,05:33:02.000,190,10991775,14085,0,1720416781,13050.772341800002,63.89535818999866,53478.757477440005 2024-07-08,05:33:03.000,190,10991820,14045,0,1720416782,13050.792550730002,63.909456450004654,53478.61074792001 2024-07-08,05:33:04.000,190,10991832,13885,0,1720416783,13050.812759660002,63.8883090599993,53478.687606240004 2024-07-08,05:33:05.000,190,10991795,14245,0,1720416784,13050.812759660002,63.916505580004014,53478.69459336 2024-07-08,05:33:06.000,190,10991778,14765,0,1720416785,13050.806023349993,63.92355471000337,53478.70158048001 2024-07-08,05:33:07.000,190,10991813,14165,0,1720416786,13050.812759660002,63.93765297000209,53478.75049032001 2024-07-08,05:33:08.000,190,10991776,14285,0,1720416787,13050.832968590003,63.94470210000145,53478.72952896001 2024-07-08,05:33:09.000,190,10991796,14405,0,1720416788,13050.812759660002,63.97289861999889,53478.69459336 2024-07-08,05:33:10.000,190,10991796,14085,0,1720416789,13050.812759660002,63.95175123000081,53478.68061912001 2024-07-08,05:33:11.000,190,10991851,14405,0,1720416790,13050.819495969998,63.97289861999889,53478.75049032001 2024-07-08,05:33:12.000,190,10991789,14325,0,1720416791,13050.785814419993,63.99404601000424,53478.71555472 2024-07-08,05:33:13.000,190,10991814,14165,0,1720416792,13050.826232279993,64.02224253000168,53478.736516080004 2024-07-08,05:33:14.000,190,10991770,14605,0,1720416793,13050.799287039998,64.02929166000104,53478.736516080004 2024-07-08,05:33:15.000,190,10991827,14205,0,1720416794,13050.806023349993,64.0363407900004,53478.70158048001 2024-07-08,05:33:16.000,190,10991788,14445,0,1720416795,13050.799287039998,64.02224253000168,53478.70158048001 2024-07-08,05:33:17.000,190,10991834,14405,0,1720416796,13050.799287039998,64.01519340000232,53478.69459336 2024-07-08,05:33:18.000,190,10991819,14325,0,1720416797,13050.758869179997,64.0010951400036,53478.72952896001 2024-07-08,05:33:19.000,190,10991782,13885,0,1720416798,13050.812759660002,64.01519340000232,53478.687606240004 2024-07-08,05:33:20.000,190,10991806,13885,0,1720416799,13050.785814419993,64.04338991999975,53478.687606240004 2024-07-08,05:33:21.000,190,10991793,14525,0,1720416800,13050.792550730002,64.07863557000383,53478.70158048001 2024-07-08,05:33:22.000,190,10991832,14245,0,1720416801,13050.806023349993,64.07863557000383,53478.72254184 2024-07-08,05:33:23.000,190,10991827,13925,0,1720416802,13050.812759660002,64.04338991999975,53478.70158048001 2024-07-08,05:33:24.000,190,10991823,13885,0,1720416803,13050.819495969998,64.0363407900004,53478.71555472 2024-07-08,05:33:25.000,190,10991788,13845,0,1720416804,13050.792550730002,64.07158644000447,53478.69459336 2024-07-08,05:33:26.000,190,10991834,13965,0,1720416805,13050.785814419993,64.06453730999783,53478.7435032 2024-07-08,05:33:27.000,190,10991766,13885,0,1720416806,13050.812759660002,64.07158644000447,53478.75049032001 2024-07-08,05:33:28.000,190,10991811,13805,0,1720416807,13050.819495969998,64.0363407900004,53478.75049032001 2024-07-08,05:33:29.000,190,10991783,14285,0,1720416808,13050.832968590003,64.05748817999847,53478.72254184 2024-07-08,05:33:30.000,190,10991826,13765,0,1720416809,13050.846441209993,64.01519340000232,53478.736516080004 2024-07-08,05:33:31.000,190,10991772,14085,0,1720416810,13050.846441209993,64.0363407900004,53478.75049032001 2024-07-08,05:33:32.000,190,10991797,13965,0,1720416811,13050.819495969998,64.06453730999783,53478.70158048001 2024-07-08,05:33:33.000,190,10991782,13645,0,1720416812,13050.853177520003,64.06453730999783,53478.72952896001 2024-07-08,05:33:34.000,190,10991788,14205,0,1720416813,13050.806023349993,64.07863557000383,53478.72254184 2024-07-08,05:33:35.000,190,10991795,13925,0,1720416814,13050.819495969998,64.06453730999783,53478.7435032 2024-07-08,05:33:36.000,190,10991801,13965,0,1720416815,13050.806023349993,64.06453730999783,53478.69459336 2024-07-08,05:33:37.000,190,10991791,13805,0,1720416816,13050.812759660002,64.08568470000318,53478.7435032 2024-07-08,05:33:38.000,190,10991794,14285,0,1720416817,13050.806023349993,64.07863557000383,53478.708567600006 2024-07-08,05:33:39.000,190,10991749,14205,0,1720416818,13050.779078109997,64.08568470000318,53478.69459336 2024-07-08,05:33:40.000,190,10991847,13765,0,1720416819,13050.772341800002,64.05748817999847,53478.77145168 2024-07-08,05:33:41.000,190,10991790,14525,0,1720416820,13050.779078109997,64.07158644000447,53478.78542592 2024-07-08,05:33:42.000,190,10991822,14205,0,1720416821,13050.758869179997,64.0997829600019,53478.77843880001 2024-07-08,05:33:43.000,190,10991794,14405,0,1720416822,13050.752132870002,64.09273383000254,53478.72952896001 2024-07-08,05:33:44.000,190,10991807,13925,0,1720416823,13050.765605489993,64.06453730999783,53478.75049032001 2024-07-08,05:33:45.000,190,10991807,14365,0,1720416824,13050.752132870002,64.04338991999975,53478.77145168 2024-07-08,05:33:46.000,190,10991842,14005,0,1720416825,13050.745396559993,64.05043904999911,53478.76446456 2024-07-08,05:33:47.000,190,10991811,14085,0,1720416826,13050.779078109997,64.05043904999911,53478.76446456 2024-07-08,05:33:48.000,190,10991881,13885,0,1720416827,13050.785814419993,64.0363407900004,53478.77843880001 2024-07-08,05:33:49.000,190,10991824,14245,0,1720416828,13050.772341800002,64.05043904999911,53478.71555472 2024-07-08,05:33:50.000,190,10991800,14085,0,1720416829,13050.772341800002,64.06453730999783,53478.76446456 2024-07-08,05:33:51.000,190,10991800,14205,0,1720416830,13050.799287039998,64.02929166000104,53478.79241304 2024-07-08,05:33:52.000,190,10991814,14085,0,1720416831,13050.806023349993,64.0363407900004,53478.757477440005 2024-07-08,05:33:53.000,190,10991813,14205,0,1720416832,13050.779078109997,64.06453730999783,53478.78542592 2024-07-08,05:33:54.000,190,10991821,14125,0,1720416833,13050.799287039998,64.0363407900004,53478.757477440005 2024-07-08,05:33:55.000,190,10991797,14125,0,1720416834,13050.785814419993,64.01519340000232,53478.757477440005 2024-07-08,05:33:56.000,190,10991784,13885,0,1720416835,13050.785814419993,64.0010951400036,53478.78542592 2024-07-08,05:33:57.000,190,10991826,14245,0,1720416836,13050.792550730002,64.01519340000232,53478.76446456 2024-07-08,05:33:58.000,190,10991793,14125,0,1720416837,13050.779078109997,63.97289861999889,53478.78542592 2024-07-08,05:33:59.000,190,10991778,14285,0,1720416838,13050.779078109997,64.00814427000296,53478.77843880001 2024-07-08,05:34:00.000,190,10991788,14285,0,1720416839,13050.772341800002,63.99404601000424,53478.78542592 2024-07-08,05:34:01.000,190,10991783,14045,0,1720416840,13050.799287039998,63.98699688000488,53478.77843880001 2024-07-08,05:34:02.000,190,10991757,14325,0,1720416841,13050.745396559993,63.979947749998246,53478.77843880001 2024-07-08,05:34:03.000,190,10991793,13805,0,1720416842,13050.785814419993,63.979947749998246,53478.76446456 2024-07-08,05:34:04.000,190,10991768,14205,0,1720416843,13050.772341800002,63.98699688000488,53478.83433576 2024-07-08,05:34:05.000,190,10991774,14165,0,1720416844,13050.765605489993,63.979947749998246,53478.77843880001 2024-07-08,05:34:06.000,190,10991800,14165,0,1720416845,13050.765605489993,63.94470210000145,53478.75049032001 2024-07-08,05:34:07.000,190,10991779,14405,0,1720416846,13050.785814419993,63.95175123000081,53478.79241304 2024-07-08,05:34:08.000,190,10991837,13925,0,1720416847,13050.704978699992,63.94470210000145,53478.78542592 2024-07-08,05:34:09.000,190,10991760,13925,0,1720416848,13050.725187629992,63.88125992999994,53478.76446456 2024-07-08,05:34:10.000,190,10991775,13765,0,1720416849,13050.731923940002,63.8883090599993,53478.76446456 2024-07-08,05:34:11.000,190,10991777,14245,0,1720416850,13050.765605489993,63.916505580004014,53478.72952896001 2024-07-08,05:34:12.000,190,10991778,13925,0,1720416851,13050.752132870002,63.8883090599993,53478.77843880001 2024-07-08,05:34:13.000,190,10991779,14245,0,1720416852,13050.758869179997,63.83191602000443,53478.77843880001 2024-07-08,05:34:14.000,190,10991783,13565,0,1720416853,13050.752132870002,63.87421080000058,53478.77145168 2024-07-08,05:34:15.000,190,10991773,13965,0,1720416854,13050.772341800002,63.817817759998434,53478.77145168 2024-07-08,05:34:16.000,190,10991771,13725,0,1720416855,13050.745396559993,63.853063410002505,53478.72952896001 2024-07-08,05:34:17.000,190,10991783,13885,0,1720416856,13050.745396559993,63.83191602000443,53478.71555472 2024-07-08,05:34:18.000,190,10991738,13845,0,1720416857,13050.758869179997,63.82486688999779,53478.72952896001 2024-07-08,05:34:19.000,190,10991774,14045,0,1720416858,13050.752132870002,63.803719499999715,53478.757477440005 2024-07-08,05:34:20.000,190,10991773,14005,0,1720416859,13050.745396559993,63.796670370000356,53478.7435032 2024-07-08,05:34:21.000,190,10991792,13885,0,1720416860,13050.752132870002,63.803719499999715,53478.77145168 2024-07-08,05:34:22.000,190,10991794,13725,0,1720416861,13050.765605489993,63.789621240001,53478.736516080004 2024-07-08,05:34:23.000,190,10991775,14045,0,1720416862,13050.785814419993,63.76142472000356,53478.736516080004 2024-07-08,05:34:24.000,190,10991769,14365,0,1720416863,13050.758869179997,63.7543755900042,53478.72254184 2024-07-08,05:34:25.000,190,10991796,13765,0,1720416864,13050.785814419993,63.7543755900042,53478.7435032 2024-07-08,05:34:26.000,190,10991778,13565,0,1720416865,13050.779078109997,63.71208081000077,53478.72254184 2024-07-08,05:34:27.000,190,10991801,13885,0,1720416866,13050.765605489993,63.74027732999821,53478.708567600006 2024-07-08,05:34:28.000,190,10991767,14125,0,1720416867,13050.772341800002,63.74027732999821,53478.7435032 2024-07-08,05:34:29.000,190,10991788,14205,0,1720416868,13050.765605489993,63.71208081000077,53478.652670639996 2024-07-08,05:34:30.000,190,10991750,13805,0,1720416869,13050.758869179997,63.70503168000141,53478.72952896001 2024-07-08,05:34:31.000,190,10991758,14005,0,1720416870,13050.785814419993,63.71912994000013,53478.70158048001 2024-07-08,05:34:32.000,190,10991758,14245,0,1720416871,13050.752132870002,63.69798255000205,53478.687606240004 2024-07-08,05:34:33.000,190,10991734,14325,0,1720416872,13050.819495969998,63.69798255000205,53478.66664488 2024-07-08,05:34:34.000,190,10991753,14085,0,1720416873,13050.799287039998,63.64863863999926,53478.70158048001 2024-07-08,05:34:35.000,190,10991739,14045,0,1720416874,13050.785814419993,63.676835160003975,53478.673632 2024-07-08,05:34:36.000,190,10991766,13885,0,1720416875,13050.758869179997,63.669786030004616,53478.66664488 2024-07-08,05:34:37.000,190,10991749,14445,0,1720416876,13050.758869179997,63.683884290003334,53478.65965776001 2024-07-08,05:34:38.000,190,10991775,14245,0,1720416877,13050.806023349993,63.64863863999926,53478.65965776001 2024-07-08,05:34:39.000,190,10991806,13645,0,1720416878,13050.792550730002,63.64863863999926,53478.673632 2024-07-08,05:34:40.000,190,10991791,14365,0,1720416879,13050.799287039998,63.634540380000544,53478.638696400005 2024-07-08,05:34:41.000,190,10991738,13925,0,1720416880,13050.812759660002,63.6415895099999,53478.687606240004 2024-07-08,05:34:42.000,190,10991723,13885,0,1720416881,13050.785814419993,63.59929473000375,53478.69459336 2024-07-08,05:34:43.000,190,10991793,14085,0,1720416882,13050.792550730002,63.627491250001185,53478.65965776001 2024-07-08,05:34:44.000,190,10991760,14125,0,1720416883,13050.765605489993,63.634540380000544,53478.66664488 2024-07-08,05:34:45.000,190,10991775,13925,0,1720416884,13050.758869179997,63.6415895099999,53478.673632 2024-07-08,05:34:46.000,190,10991744,14365,0,1720416885,13050.785814419993,63.620442120001826,53478.687606240004 2024-07-08,05:34:47.000,190,10991748,14005,0,1720416886,13050.765605489993,63.620442120001826,53478.736516080004 2024-07-08,05:34:48.000,190,10991777,14205,0,1720416887,13050.772341800002,63.59224560000439,53478.72952896001 2024-07-08,05:34:49.000,190,10991803,14405,0,1720416888,13050.779078109997,63.571098209999036,53478.652670639996 2024-07-08,05:34:50.000,190,10991809,13925,0,1720416889,13050.758869179997,63.578147339998395,53478.68061912001 2024-07-08,05:34:51.000,190,10991746,13805,0,1720416890,13050.765605489993,63.59929473000375,53478.69459336 2024-07-08,05:34:52.000,190,10991788,14165,0,1720416891,13050.772341800002,63.585196469997754,53478.64568352 2024-07-08,05:34:53.000,190,10991757,14285,0,1720416892,13050.772341800002,63.59224560000439,53478.70158048001 2024-07-08,05:34:54.000,190,10991777,13845,0,1720416893,13050.765605489993,63.55699995000032,53478.7435032 2024-07-08,05:34:55.000,190,10991778,14445,0,1720416894,13050.806023349993,63.59224560000439,53478.71555472 2024-07-08,05:34:56.000,190,10991766,13565,0,1720416895,13050.792550730002,63.571098209999036,53478.70158048001 2024-07-08,05:34:57.000,190,10991750,14005,0,1720416896,13050.785814419993,63.507656040004804,53478.72254184 2024-07-08,05:34:58.000,190,10991815,14245,0,1720416897,13050.792550730002,63.51470517000416,53478.70158048001 2024-07-08,05:34:59.000,190,10991737,14245,0,1720416898,13050.785814419993,63.55699995000032,53478.66664488 2024-07-08,05:35:00.000,190,10991722,14005,0,1720416899,13050.758869179997,63.54995082000096,53478.72254184 2024-07-08,05:35:01.000,190,10991768,14125,0,1720416900,13050.785814419993,63.55699995000032,53478.71555472 2024-07-08,05:35:02.000,190,10991733,13885,0,1720416901,13050.765605489993,63.55699995000032,53478.687606240004 2024-07-08,05:35:03.000,190,10991777,14245,0,1720416902,13050.731923940002,63.52880343000288,53478.69459336 2024-07-08,05:35:04.000,190,10991762,13805,0,1720416903,13050.772341800002,63.51470517000416,53478.75049032001 2024-07-08,05:35:05.000,190,10991736,13965,0,1720416904,13050.731923940002,63.52175430000352,53478.687606240004 2024-07-08,05:35:06.000,190,10991737,14245,0,1720416905,13050.725187629992,63.55699995000032,53478.72254184 2024-07-08,05:35:07.000,190,10991737,13925,0,1720416906,13050.691506080002,63.54995082000096,53478.72952896001 2024-07-08,05:35:08.000,190,10991774,13845,0,1720416907,13050.698242389997,63.55699995000032,53478.757477440005 2024-07-08,05:35:09.000,190,10991771,13965,0,1720416908,13050.698242389997,63.52175430000352,53478.806387280005 2024-07-08,05:35:10.000,190,10991768,14085,0,1720416909,13050.691506080002,63.56404907999968,53478.736516080004 2024-07-08,05:35:11.000,190,10991769,14245,0,1720416910,13050.664560839992,63.571098209999036,53478.75049032001 2024-07-08,05:35:12.000,190,10991767,14125,0,1720416911,13050.678033459997,63.59929473000375,53478.757477440005 2024-07-08,05:35:13.000,190,10991759,14045,0,1720416912,13050.678033459997,63.52880343000288,53478.757477440005 2024-07-08,05:35:14.000,190,10991789,14005,0,1720416913,13050.651088220002,63.56404907999968,53478.77145168 2024-07-08,05:35:15.000,190,10991755,14565,0,1720416914,13050.630879290002,63.56404907999968,53478.71555472 2024-07-08,05:35:16.000,190,10991754,13965,0,1720416915,13050.617406669997,63.51470517000416,53478.708567600006 2024-07-08,05:35:17.000,190,10991763,14165,0,1720416916,13050.630879290002,63.507656040004804,53478.71555472 2024-07-08,05:35:18.000,190,10991772,14045,0,1720416917,13050.644351909992,63.47945952000009,53478.72254184 2024-07-08,05:35:19.000,190,10991787,14245,0,1720416918,13050.570252500002,63.458312130002014,53478.70158048001 2024-07-08,05:35:20.000,190,10991760,14045,0,1720416919,13050.610670360002,63.49355777999881,53478.72952896001 2024-07-08,05:35:21.000,190,10991722,13885,0,1720416920,13050.637615599997,63.49355777999881,53478.708567600006 2024-07-08,05:35:22.000,190,10991714,14085,0,1720416921,13050.576988809997,63.48650864999945,53478.687606240004 2024-07-08,05:35:23.000,190,10991743,14045,0,1720416922,13050.563516189992,63.47945952000009,53478.72254184 2024-07-08,05:35:24.000,190,10991756,14165,0,1720416923,13050.590461430002,63.43011561000458,53478.708567600006 2024-07-08,05:35:25.000,190,10991746,13885,0,1720416924,13050.597197739997,63.458312130002014,53478.69459336 2024-07-08,05:35:26.000,190,10991796,14245,0,1720416925,13050.583725119992,63.43716474000394,53478.708567600006 2024-07-08,05:35:27.000,190,10991742,14285,0,1720416926,13050.563516189992,63.46536126000137,53478.673632 2024-07-08,05:35:28.000,190,10991772,14045,0,1720416927,13050.570252500002,63.408968219999224,53478.71555472 2024-07-08,05:35:29.000,190,10991758,14525,0,1720416928,13050.590461430002,63.444213870003296,53478.69459336 2024-07-08,05:35:30.000,190,10991752,13965,0,1720416929,13050.543307259992,63.43011561000458,53478.68061912001 2024-07-08,05:35:31.000,190,10991754,14125,0,1720416930,13050.550043570001,63.408968219999224,53478.68061912001 2024-07-08,05:35:32.000,190,10991761,14085,0,1720416931,13050.543307259992,63.43716474000394,53478.62472216 2024-07-08,05:35:33.000,190,10991800,14205,0,1720416932,13050.576988809997,63.451263000002655,53478.66664488 2024-07-08,05:35:34.000,190,10991773,13565,0,1720416933,13050.556779879997,63.444213870003296,53478.64568352 2024-07-08,05:35:35.000,190,10991774,14045,0,1720416934,13050.529834640001,63.46536126000137,53478.61773504 2024-07-08,05:35:36.000,190,10991768,14045,0,1720416935,13050.536570949997,63.408968219999224,53478.63170928001 2024-07-08,05:35:37.000,190,10991749,14565,0,1720416936,13050.529834640001,63.444213870003296,53478.673632 2024-07-08,05:35:38.000,190,10991806,13925,0,1720416937,13050.516362019996,63.394869960000506,53478.61773504 2024-07-08,05:35:39.000,190,10991748,14085,0,1720416938,13050.482680469991,63.42306647999794,53478.652670639996 2024-07-08,05:35:40.000,190,10991731,13765,0,1720416939,13050.489416780001,63.401919089999865,53478.61074792001 2024-07-08,05:35:41.000,190,10991818,14005,0,1720416940,13050.475944159996,63.38077170000179,53478.63170928001 2024-07-08,05:35:42.000,190,10991796,14165,0,1720416941,13050.428789990001,63.38782083000115,53478.61074792001 2024-07-08,05:35:43.000,190,10991799,13925,0,1720416942,13050.462471539991,63.38077170000179,53478.69459336 2024-07-08,05:35:44.000,190,10991767,14125,0,1720416943,13050.435526299996,63.36667344000307,53478.64568352 2024-07-08,05:35:45.000,190,10991765,14245,0,1720416944,13050.455735229996,63.37372257000243,53478.589786560005 2024-07-08,05:35:46.000,190,10991808,14125,0,1720416945,13050.428789990001,63.38782083000115,53478.62472216 2024-07-08,05:35:47.000,190,10991788,14325,0,1720416946,13050.442262609991,63.35257518000435,53478.6037608 2024-07-08,05:35:48.000,190,10991762,14325,0,1720416947,13050.435526299996,63.35257518000435,53478.63170928001 2024-07-08,05:35:49.000,190,10991791,14045,0,1720416948,13050.40858106,63.394869960000506,53478.589786560005 2024-07-08,05:35:50.000,190,10991799,13805,0,1720416949,13050.422053679991,63.394869960000506,53478.56183808001 2024-07-08,05:35:51.000,190,10991813,13965,0,1720416950,13050.415317369996,63.37372257000243,53478.59677368 2024-07-08,05:35:52.000,190,10991747,14085,0,1720416951,13050.381635819991,63.36667344000307,53478.61074792001 2024-07-08,05:35:53.000,190,10991805,14165,0,1720416952,13050.422053679991,63.38077170000179,53478.61773504 2024-07-08,05:35:54.000,190,10991753,13605,0,1720416953,13050.381635819991,63.36667344000307,53478.540876720006 2024-07-08,05:35:55.000,190,10991745,14165,0,1720416954,13050.38837213,63.38077170000179,53478.5688252 2024-07-08,05:35:56.000,190,10991759,14165,0,1720416955,13050.395108439996,63.38782083000115,53478.64568352 2024-07-08,05:35:57.000,190,10991787,14045,0,1720416956,13050.34121795999,63.38077170000179,53478.6037608 2024-07-08,05:35:58.000,190,10991746,14045,0,1720416957,13050.334481649996,63.35962431000371,53478.58279944001 2024-07-08,05:35:59.000,190,10991778,14245,0,1720416958,13050.32774534,63.35257518000435,53478.59677368 2024-07-08,05:36:00.000,190,10991756,14085,0,1720416959,13050.30080009999,63.38077170000179,53478.57581232 2024-07-08,05:36:01.000,190,10991762,13965,0,1720416960,13050.32774534,63.37372257000243,53478.63170928001 2024-07-08,05:36:02.000,190,10991777,13965,0,1720416961,13050.26038223999,63.38077170000179,53478.62472216 2024-07-08,05:36:03.000,190,10991775,14085,0,1720416962,13050.233436999995,63.43011561000458,53478.59677368 2024-07-08,05:36:04.000,190,10991785,13925,0,1720416963,13050.20649176,63.394869960000506,53478.62472216 2024-07-08,05:36:05.000,190,10991774,14325,0,1720416964,13050.213228069995,63.451263000002655,53478.63170928001 2024-07-08,05:36:06.000,190,10991792,14205,0,1720416965,13050.17954651999,63.451263000002655,53478.5688252 2024-07-08,05:36:07.000,190,10991812,14205,0,1720416966,13050.15933758999,63.47945952000009,53478.57581232 2024-07-08,05:36:08.000,190,10991785,14245,0,1720416967,13050.14586497,63.46536126000137,53478.5688252 2024-07-08,05:36:09.000,190,10991787,14205,0,1720416968,13050.13912865999,63.50060690999817,53478.59677368 2024-07-08,05:36:10.000,190,10991741,14005,0,1720416969,13050.13912865999,63.47241039000073,53478.57581232 2024-07-08,05:36:11.000,190,10991796,14245,0,1720416970,13050.091974489995,63.47241039000073,53478.55485096 2024-07-08,05:36:12.000,190,10991760,14325,0,1720416971,13050.09871079999,63.47945952000009,53478.58279944001 2024-07-08,05:36:13.000,190,10991773,13965,0,1720416972,13050.06502925,63.49355777999881,53478.540876720006 2024-07-08,05:36:14.000,190,10991781,14245,0,1720416973,13050.09871079999,63.47945952000009,53478.498954 2024-07-08,05:36:15.000,190,10991754,13885,0,1720416974,13050.07850186999,63.50060690999817,53478.49196688001 2024-07-08,05:36:16.000,190,10991794,14365,0,1720416975,13050.07850186999,63.49355777999881,53478.49196688001 2024-07-08,05:36:17.000,190,10991798,14085,0,1720416976,13050.01787507999,63.507656040004804,53478.519915360004 2024-07-08,05:36:18.000,190,10991775,14245,0,1720416977,13050.05829293999,63.54995082000096,53478.519915360004 2024-07-08,05:36:19.000,190,10991798,14125,0,1720416978,13049.99766614999,63.52175430000352,53478.49196688001 2024-07-08,05:36:20.000,190,10991834,14405,0,1720416979,13049.97745721999,63.55699995000032,53478.46401840001 2024-07-08,05:36:21.000,190,10991761,13925,0,1720416980,13049.990929839994,63.56404907999968,53478.471005520005 2024-07-08,05:36:22.000,190,10991796,14085,0,1720416981,13050.01787507999,63.55699995000032,53478.471005520005 2024-07-08,05:36:23.000,190,10991796,14285,0,1720416982,13049.943775669999,63.54995082000096,53478.40812144 2024-07-08,05:36:24.000,190,10991729,14045,0,1720416983,13049.98419353,63.56404907999968,53478.40812144 2024-07-08,05:36:25.000,190,10991755,13805,0,1720416984,13050.00440246,63.55699995000032,53478.40113432 2024-07-08,05:36:26.000,190,10991763,13765,0,1720416985,13049.950511979994,63.56404907999968,53478.352224480004 2024-07-08,05:36:27.000,190,10991708,13845,0,1720416986,13049.950511979994,63.54995082000096,53478.40113432 2024-07-08,05:36:28.000,190,10991787,14045,0,1720416987,13049.9639846,63.55699995000032,53478.44305704001 2024-07-08,05:36:29.000,190,10991796,13725,0,1720416988,13049.943775669999,63.571098209999036,53478.47799264 2024-07-08,05:36:30.000,190,10991777,14205,0,1720416989,13049.93703935999,63.585196469997754,53478.39414720001 2024-07-08,05:36:31.000,190,10991761,13685,0,1720416990,13049.93703935999,63.571098209999036,53478.38017296 2024-07-08,05:36:32.000,190,10991803,13645,0,1720416991,13049.910094119994,63.56404907999968,53478.39414720001 2024-07-08,05:36:33.000,190,10991763,14245,0,1720416992,13049.883148879999,63.59929473000375,53478.373185840006 2024-07-08,05:36:34.000,190,10991796,14045,0,1720416993,13049.876412569989,63.585196469997754,53478.38017296 2024-07-08,05:36:35.000,190,10991769,14085,0,1720416994,13049.849467329994,63.60634386000311,53478.36619872001 2024-07-08,05:36:36.000,190,10991742,14005,0,1720416995,13049.829258399994,63.578147339998395,53478.36619872001 2024-07-08,05:36:37.000,190,10991815,13645,0,1720416996,13049.775367919989,63.585196469997754,53478.33825024 2024-07-08,05:36:38.000,190,10991771,13805,0,1720416997,13049.734950059988,63.61339299000247,53478.33825024 2024-07-08,05:36:39.000,190,10991784,13965,0,1720416998,13049.714741129988,63.6415895099999,53478.33825024 2024-07-08,05:36:40.000,190,10991805,14045,0,1720416999,13049.701268509998,63.66273689999798,53478.33825024 2024-07-08,05:36:41.000,190,10991780,14245,0,1720417000,13049.694532199988,63.6415895099999,53478.36619872001 2024-07-08,05:36:42.000,190,10991828,13925,0,1720417001,13049.674323269988,63.6415895099999,53478.32427600001 2024-07-08,05:36:43.000,190,10991804,14165,0,1720417002,13049.694532199988,63.65568776999862,53478.34523736001 2024-07-08,05:36:44.000,190,10991768,14045,0,1720417003,13049.701268509998,63.683884290003334,53478.33126312 2024-07-08,05:36:45.000,190,10991788,13525,0,1720417004,13049.701268509998,63.71208081000077,53478.352224480004 2024-07-08,05:36:46.000,190,10991762,13725,0,1720417005,13049.667586959993,63.72617906999949,53478.29632752001 2024-07-08,05:36:47.000,190,10991733,14285,0,1720417006,13049.667586959993,63.73322819999885,53478.27536616001 2024-07-08,05:36:48.000,190,10991759,14005,0,1720417007,13049.640641719998,63.70503168000141,53478.28235328 2024-07-08,05:36:49.000,190,10991754,13685,0,1720417008,13049.647378029993,63.72617906999949,53478.27536616001 2024-07-08,05:36:50.000,190,10991797,13965,0,1720417009,13049.640641719998,63.74732646000484,53478.24741768001 2024-07-08,05:36:51.000,190,10991769,13885,0,1720417010,13049.627169099993,63.7543755900042,53478.24043056 2024-07-08,05:36:52.000,190,10991750,14005,0,1720417011,13049.640641719998,63.76142472000356,53478.28235328 2024-07-08,05:36:53.000,190,10991751,13885,0,1720417012,13049.593487550002,63.789621240001,53478.205494960006 2024-07-08,05:36:54.000,190,10991759,14125,0,1720417013,13049.600223859998,63.789621240001,53478.24741768001 2024-07-08,05:36:55.000,190,10991767,13805,0,1720417014,13049.586751239993,63.83896515000379,53478.205494960006 2024-07-08,05:36:56.000,190,10991773,13805,0,1720417015,13049.586751239993,63.83896515000379,53478.24741768001 2024-07-08,05:36:57.000,190,10991760,13765,0,1720417016,13049.566542309993,63.83191602000443,53478.2194692 2024-07-08,05:36:58.000,190,10991787,13925,0,1720417017,13049.580014929998,63.83191602000443,53478.2194692 2024-07-08,05:36:59.000,190,10991754,13965,0,1720417018,13049.586751239993,63.846014280003146,53478.21248208 2024-07-08,05:37:00.000,190,10991771,14045,0,1720417019,13049.580014929998,63.846014280003146,53478.149597999996 2024-07-08,05:37:01.000,190,10991743,14485,0,1720417020,13049.546333379993,63.853063410002505,53478.184533600004 2024-07-08,05:37:02.000,190,10991754,13925,0,1720417021,13049.559805999997,63.853063410002505,53478.19152072 2024-07-08,05:37:03.000,190,10991770,14365,0,1720417022,13049.512651830002,63.867161670001224,53478.19850784001 2024-07-08,05:37:04.000,190,10991822,13925,0,1720417023,13049.526124449992,63.853063410002505,53478.16357224 2024-07-08,05:37:05.000,190,10991774,13885,0,1720417024,13049.519388139997,63.853063410002505,53478.205494960006 2024-07-08,05:37:06.000,190,10991791,14005,0,1720417025,13049.526124449992,63.909456450004654,53478.2194692 2024-07-08,05:37:07.000,190,10991768,14205,0,1720417026,13049.492442900002,63.909456450004654,53478.24043056 2024-07-08,05:37:08.000,190,10991760,14285,0,1720417027,13049.519388139997,63.94470210000145,53478.2194692 2024-07-08,05:37:09.000,190,10991759,13965,0,1720417028,13049.499179209997,63.93765297000209,53478.22645632001 2024-07-08,05:37:10.000,190,10991776,14205,0,1720417029,13049.519388139997,63.93060384000273,53478.19152072 2024-07-08,05:37:11.000,190,10991739,14085,0,1720417030,13049.478970279997,63.95880036000017,53478.184533600004 2024-07-08,05:37:12.000,190,10991775,13925,0,1720417031,13049.505915519992,63.95175123000081,53478.205494960006 2024-07-08,05:37:13.000,190,10991762,14405,0,1720417032,13049.478970279997,63.94470210000145,53478.149597999996 2024-07-08,05:37:14.000,190,10991768,13925,0,1720417033,13049.512651830002,63.95880036000017,53478.19850784001 2024-07-08,05:37:15.000,190,10991801,13885,0,1720417034,13049.526124449992,63.98699688000488,53478.205494960006 2024-07-08,05:37:16.000,190,10991832,14245,0,1720417035,13049.499179209997,63.97289861999889,53478.24741768001 2024-07-08,05:37:17.000,190,10991752,14165,0,1720417036,13049.505915519992,63.94470210000145,53478.23344344 2024-07-08,05:37:18.000,190,10991761,13885,0,1720417037,13049.485706589992,63.93060384000273,53478.19152072 2024-07-08,05:37:19.000,190,10991748,14005,0,1720417038,13049.465497659992,63.95880036000017,53478.14261088 2024-07-08,05:37:20.000,190,10991731,14565,0,1720417039,13049.438552419997,63.95175123000081,53478.12863664001 2024-07-08,05:37:21.000,190,10991737,14325,0,1720417040,13049.411607180002,64.0010951400036,53478.135623760005 2024-07-08,05:37:22.000,190,10991756,14485,0,1720417041,13049.398134559997,63.979947749998246,53478.15658512001 2024-07-08,05:37:23.000,190,10991699,14125,0,1720417042,13049.377925629997,63.98699688000488,53478.1146624 2024-07-08,05:37:24.000,190,10991773,14085,0,1720417043,13049.357716699997,63.97289861999889,53478.1146624 2024-07-08,05:37:25.000,190,10991756,14245,0,1720417044,13049.391398250002,63.95175123000081,53478.149597999996 2024-07-08,05:37:26.000,190,10991818,13965,0,1720417045,13049.357716699997,63.99404601000424,53478.12863664001 2024-07-08,05:37:27.000,190,10991737,13965,0,1720417046,13049.364453009992,64.02224253000168,53478.12164952 2024-07-08,05:37:28.000,190,10991805,13805,0,1720417047,13049.330771460001,64.0010951400036,53478.086713920005 2024-07-08,05:37:29.000,190,10991745,14365,0,1720417048,13049.344244079992,63.979947749998246,53478.05876544001 2024-07-08,05:37:30.000,190,10991762,14045,0,1720417049,13049.324035149992,63.99404601000424,53478.09370104 2024-07-08,05:37:31.000,190,10991798,14165,0,1720417050,13049.303826219992,64.01519340000232,53478.037804080006 2024-07-08,05:37:32.000,190,10991754,14085,0,1720417051,13049.303826219992,64.0010951400036,53478.10767528001 2024-07-08,05:37:33.000,190,10991765,14045,0,1720417052,13049.256672049996,64.04338991999975,53477.96094576001 2024-07-08,05:37:34.000,190,10991774,14125,0,1720417053,13049.229726810001,64.0010951400036,53478.00286848 2024-07-08,05:37:35.000,190,10991767,14285,0,1720417054,13049.243199429991,64.0363407900004,53477.99588136 2024-07-08,05:37:36.000,190,10991758,14085,0,1720417055,13049.263408359991,64.05043904999911,53478.00286848 2024-07-08,05:37:37.000,190,10991792,13885,0,1720417056,13049.229726810001,64.07863557000383,53478.00286848 2024-07-08,05:37:38.000,190,10991745,14205,0,1720417057,13049.229726810001,64.0363407900004,53477.91203592001 2024-07-08,05:37:39.000,190,10991782,14365,0,1720417058,13049.236463119996,64.04338991999975,53477.9050488 2024-07-08,05:37:40.000,190,10991734,14045,0,1720417059,13049.216254189996,64.05748817999847,53477.92601016 2024-07-08,05:37:41.000,190,10991721,13725,0,1720417060,13049.222990499991,64.0997829600019,53477.89806168 2024-07-08,05:37:42.000,190,10991790,14125,0,1720417061,13049.209517880001,64.07863557000383,53477.91203592001 2024-07-08,05:37:43.000,190,10991762,14205,0,1720417062,13049.155627399996,64.07863557000383,53477.9050488 2024-07-08,05:37:44.000,190,10991756,14245,0,1720417063,13049.155627399996,64.0997829600019,53477.91203592001 2024-07-08,05:37:45.000,190,10991757,14645,0,1720417064,13049.142154779991,64.10683209000126,53477.87710032 2024-07-08,05:37:46.000,190,10991733,14565,0,1720417065,13049.12194584999,64.08568470000318,53477.919023040005 2024-07-08,05:37:47.000,190,10991740,14085,0,1720417066,13049.14889109,64.12093034999998,53477.96094576001 2024-07-08,05:37:48.000,190,10991756,13965,0,1720417067,13049.12868216,64.08568470000318,53477.9050488 2024-07-08,05:37:49.000,190,10991754,13805,0,1720417068,13049.10173691999,64.09273383000254,53477.91203592001 2024-07-08,05:37:50.000,190,10991738,13765,0,1720417069,13049.115209539996,64.12797947999934,53477.919023040005 2024-07-08,05:37:51.000,190,10991771,14365,0,1720417070,13049.0882643,64.1350286099987,53477.89107456001 2024-07-08,05:37:52.000,190,10991781,14245,0,1720417071,13049.06131905999,64.12797947999934,53477.88408744 2024-07-08,05:37:53.000,190,10991750,13925,0,1720417072,13049.115209539996,64.10683209000126,53477.94697152 2024-07-08,05:37:54.000,190,10991800,14005,0,1720417073,13049.115209539996,64.11388122000062,53477.93299728 2024-07-08,05:37:55.000,190,10991777,13885,0,1720417074,13049.08152798999,64.09273383000254,53477.919023040005 2024-07-08,05:37:56.000,190,10991791,14485,0,1720417075,13049.06131905999,64.12093034999998,53477.919023040005 2024-07-08,05:37:57.000,190,10991764,13805,0,1720417076,13049.0882643,64.15617600000405,53477.97492 2024-07-08,05:37:58.000,190,10991784,14285,0,1720417077,13049.08152798999,64.15617600000405,53477.93998440001 2024-07-08,05:37:59.000,190,10991745,14605,0,1720417078,13049.06805537,64.12093034999998,53478.00985560001 2024-07-08,05:38:00.000,190,10991782,14445,0,1720417079,13049.04111012999,64.17027426000277,53477.95395864 2024-07-08,05:38:01.000,190,10991750,13925,0,1720417080,13049.014164889995,64.17732339000213,53477.94697152 2024-07-08,05:38:02.000,190,10991791,13925,0,1720417081,13049.02763751,64.14207773999806,53477.99588136 2024-07-08,05:38:03.000,190,10991764,14125,0,1720417082,13049.02763751,64.16322513000341,53477.981907119996 2024-07-08,05:38:04.000,190,10991789,13885,0,1720417083,13049.04784644,64.18437252000149,53477.919023040005 2024-07-08,05:38:05.000,190,10991733,14205,0,1720417084,13049.04784644,64.1984707800002,53477.93998440001 2024-07-08,05:38:06.000,190,10991775,14005,0,1720417085,13048.993955959995,64.19142165000085,53477.91203592001 2024-07-08,05:38:07.000,190,10991751,13965,0,1720417086,13049.02763751,64.21256903999893,53477.95395864 2024-07-08,05:38:08.000,190,10991782,13965,0,1720417087,13049.04111012999,64.17027426000277,53477.93998440001 2024-07-08,05:38:09.000,190,10991761,14245,0,1720417088,13048.98048333999,64.19142165000085,53477.92601016 2024-07-08,05:38:10.000,190,10991811,14245,0,1720417089,13049.00742858,64.21256903999893,53477.870113200006 2024-07-08,05:38:11.000,190,10991777,14005,0,1720417090,13049.014164889995,64.21256903999893,53477.93998440001 2024-07-08,05:38:12.000,190,10991791,14285,0,1720417091,13049.06131905999,64.23371643000428,53477.95395864 2024-07-08,05:38:13.000,190,10991763,14125,0,1720417092,13049.06805537,64.21256903999893,53477.93998440001 2024-07-08,05:38:14.000,190,10991745,13845,0,1720417093,13049.054582749995,64.23371643000428,53477.96094576001 2024-07-08,05:38:15.000,190,10991745,14205,0,1720417094,13049.08152798999,64.20551990999957,53477.96094576001 2024-07-08,05:38:16.000,190,10991795,14205,0,1720417095,13049.04784644,64.21256903999893,53477.89107456001 2024-07-08,05:38:17.000,190,10991814,14485,0,1720417096,13049.00742858,64.1984707800002,53477.89806168 2024-07-08,05:38:18.000,190,10991756,13925,0,1720417097,13049.04784644,64.18437252000149,53477.94697152 2024-07-08,05:38:19.000,190,10991837,14125,0,1720417098,13049.02090119999,64.21961816999828,53477.93998440001 2024-07-08,05:38:20.000,190,10991764,14205,0,1720417099,13048.98048333999,64.21256903999893,53477.93998440001 2024-07-08,05:38:21.000,190,10991784,14405,0,1720417100,13049.00742858,64.21961816999828,53477.919023040005 2024-07-08,05:38:22.000,190,10991831,14045,0,1720417101,13048.993955959995,64.21256903999893,53477.93299728 2024-07-08,05:38:23.000,190,10991765,14245,0,1720417102,13049.00069226999,64.18437252000149,53477.96094576001 2024-07-08,05:38:24.000,190,10991766,14045,0,1720417103,13048.993955959995,64.22666729999764,53477.919023040005 2024-07-08,05:38:25.000,190,10991761,14125,0,1720417104,13048.94006547999,64.16322513000341,53477.92601016 2024-07-08,05:38:26.000,190,10991802,14085,0,1720417105,13048.96027440999,64.18437252000149,53477.919023040005 2024-07-08,05:38:27.000,190,10991796,13845,0,1720417106,13048.96701072,64.16322513000341,53477.92601016 2024-07-08,05:38:28.000,190,10991792,13925,0,1720417107,13048.96027440999,64.18437252000149,53477.94697152 2024-07-08,05:38:29.000,190,10991758,14245,0,1720417108,13048.953538099995,64.18437252000149,53477.9050488 2024-07-08,05:38:30.000,190,10991830,14005,0,1720417109,13048.96701072,64.19142165000085,53477.89107456001 2024-07-08,05:38:31.000,190,10991811,14325,0,1720417110,13048.92659286,64.17732339000213,53477.88408744 2024-07-08,05:38:32.000,190,10991809,14365,0,1720417111,13048.933329169995,64.17027426000277,53477.89107456001 2024-07-08,05:38:33.000,190,10991788,14085,0,1720417112,13048.94006547999,64.1984707800002,53477.95395864 2024-07-08,05:38:34.000,190,10991788,14405,0,1720417113,13048.953538099995,64.15617600000405,53477.9050488 2024-07-08,05:38:35.000,190,10991796,13845,0,1720417114,13048.98721965,64.16322513000341,53477.87710032 2024-07-08,05:38:36.000,190,10991749,14565,0,1720417115,13048.98721965,64.20551990999957,53477.89806168 2024-07-08,05:38:37.000,190,10991811,14565,0,1720417116,13048.98048333999,64.18437252000149,53477.92601016 2024-07-08,05:38:38.000,190,10991755,14285,0,1720417117,13049.00742858,64.17732339000213,53477.93998440001 2024-07-08,05:38:39.000,190,10991794,13845,0,1720417118,13048.993955959995,64.17027426000277,53477.97492 2024-07-08,05:38:40.000,190,10991819,14405,0,1720417119,13049.00742858,64.17732339000213,53477.93299728 2024-07-08,05:38:41.000,190,10991807,14725,0,1720417120,13049.02090119999,64.18437252000149,53477.89806168 2024-07-08,05:38:42.000,190,10991802,14165,0,1720417121,13049.054582749995,64.17732339000213,53477.93299728 2024-07-08,05:38:43.000,190,10991813,14245,0,1720417122,13049.02090119999,64.17732339000213,53477.94697152 2024-07-08,05:38:44.000,190,10991772,14125,0,1720417123,13049.00742858,64.17732339000213,53477.93998440001 2024-07-08,05:38:45.000,190,10991814,14565,0,1720417124,13049.014164889995,64.17732339000213,53477.94697152 2024-07-08,05:38:46.000,190,10991756,13885,0,1720417125,13049.034373819995,64.17732339000213,53477.93998440001 2024-07-08,05:38:47.000,190,10991812,14045,0,1720417126,13049.04111012999,64.17732339000213,53477.94697152 2024-07-08,05:38:48.000,190,10991818,14285,0,1720417127,13049.04111012999,64.19142165000085,53477.92601016 2024-07-08,05:38:49.000,190,10991795,14325,0,1720417128,13049.06131905999,64.17027426000277,53477.93299728 2024-07-08,05:38:50.000,190,10991804,14405,0,1720417129,13049.074791679996,64.1984707800002,53477.93998440001 2024-07-08,05:38:51.000,190,10991808,13885,0,1720417130,13049.04111012999,64.16322513000341,53477.96094576001 2024-07-08,05:38:52.000,190,10991795,14565,0,1720417131,13049.08152798999,64.17732339000213,53477.967932880005 2024-07-08,05:38:53.000,190,10991787,14325,0,1720417132,13049.10173691999,64.17027426000277,53477.93998440001 2024-07-08,05:38:54.000,190,10991841,14085,0,1720417133,13049.034373819995,64.18437252000149,53477.95395864 2024-07-08,05:38:55.000,190,10991795,13965,0,1720417134,13049.06805537,64.1984707800002,53477.93299728 2024-07-08,05:38:56.000,190,10991789,13925,0,1720417135,13049.0882643,64.21256903999893,53477.94697152 2024-07-08,05:38:57.000,190,10991834,14565,0,1720417136,13049.054582749995,64.21256903999893,53477.94697152 2024-07-08,05:38:58.000,190,10991790,14645,0,1720417137,13049.08152798999,64.20551990999957,53477.967932880005 2024-07-08,05:38:59.000,190,10991815,14365,0,1720417138,13049.095000609996,64.24076556000364,53478.016842720004 2024-07-08,05:39:00.000,190,10991809,14725,0,1720417139,13049.10173691999,64.24076556000364,53477.967932880005 2024-07-08,05:39:01.000,190,10991802,14685,0,1720417140,13049.12868216,64.27601121000043,53478.02382984 2024-07-08,05:39:02.000,190,10991807,14325,0,1720417141,13049.0882643,64.28306033999979,53477.98889424001 2024-07-08,05:39:03.000,190,10991816,14405,0,1720417142,13049.10847323,64.30420772999787,53478.03081696001 2024-07-08,05:39:04.000,190,10991811,14205,0,1720417143,13049.12194584999,64.3112568600045,53478.00985560001 2024-07-08,05:39:05.000,190,10991802,14085,0,1720417144,13049.142154779991,64.33945338000194,53478.00985560001 2024-07-08,05:39:06.000,190,10991748,14125,0,1720417145,13049.142154779991,64.33240425000258,53478.02382984 2024-07-08,05:39:07.000,190,10991830,13965,0,1720417146,13049.175836329996,64.35355164000066,53478.07273968 2024-07-08,05:39:08.000,190,10991871,14205,0,1720417147,13049.222990499991,64.36060077000002,53478.05876544001 2024-07-08,05:39:09.000,190,10991798,14045,0,1720417148,13049.16910002,64.40289555000345,53478.07273968 2024-07-08,05:39:10.000,190,10991805,13885,0,1720417149,13049.196045259996,64.41699381000217,53478.086713920005 2024-07-08,05:39:11.000,190,10991808,14445,0,1720417150,13049.209517880001,64.42404294000153,53478.037804080006 2024-07-08,05:39:12.000,190,10991836,14325,0,1720417151,13049.18930895,64.43109207000089,53478.037804080006 2024-07-08,05:39:13.000,190,10991808,14605,0,1720417152,13049.229726810001,64.43109207000089,53478.1146624 2024-07-08,05:39:14.000,190,10991822,14405,0,1720417153,13049.243199429991,64.42404294000153,53478.086713920005 2024-07-08,05:39:15.000,190,10991827,14005,0,1720417154,13049.216254189996,64.42404294000153,53478.10767528001 2024-07-08,05:39:16.000,190,10991814,14245,0,1720417155,13049.256672049996,64.48043598000368,53478.12863664001 2024-07-08,05:39:17.000,190,10991780,14285,0,1720417156,13049.229726810001,64.45928858999832,53478.09370104 2024-07-08,05:39:18.000,190,10991778,14165,0,1720417157,13049.196045259996,64.47338685000432,53478.184533600004 2024-07-08,05:39:19.000,190,10991784,14765,0,1720417158,13049.229726810001,64.55092728000454,53478.149597999996 2024-07-08,05:39:20.000,190,10991802,14045,0,1720417159,13049.243199429991,64.52273075999983,53478.15658512001 2024-07-08,05:39:21.000,190,10991814,14765,0,1720417160,13049.243199429991,64.4945342400024,53478.184533600004 2024-07-08,05:39:22.000,190,10991830,14445,0,1720417161,13049.249935740001,64.56502554000326,53478.205494960006 2024-07-08,05:39:23.000,190,10991787,14245,0,1720417162,13049.243199429991,64.55092728000454,53478.19850784001 2024-07-08,05:39:24.000,190,10991817,13965,0,1720417163,13049.283617289992,64.58617293000134,53478.21248208 2024-07-08,05:39:25.000,190,10991805,14485,0,1720417164,13049.256672049996,64.61436944999878,53478.19152072 2024-07-08,05:39:26.000,190,10991794,14405,0,1720417165,13049.249935740001,64.63551684000413,53478.16357224 2024-07-08,05:39:27.000,190,10991837,14365,0,1720417166,13049.270144670001,64.66371336000157,53478.184533600004 2024-07-08,05:39:28.000,190,10991802,14205,0,1720417167,13049.283617289992,64.67781162000028,53478.21248208 2024-07-08,05:39:29.000,190,10991764,14525,0,1720417168,13049.303826219992,64.68486074999964,53478.19152072 2024-07-08,05:39:30.000,190,10991765,14525,0,1720417169,13049.297089909996,64.71305727000436,53478.2194692 2024-07-08,05:39:31.000,190,10991802,14245,0,1720417170,13049.310562530001,64.74830292000115,53478.23344344 2024-07-08,05:39:32.000,190,10991777,14165,0,1720417171,13049.283617289992,64.78354856999795,53478.24043056 2024-07-08,05:39:33.000,190,10991854,13805,0,1720417172,13049.290353600001,64.79059770000458,53478.24043056 2024-07-08,05:39:34.000,190,10991812,13925,0,1720417173,13049.330771460001,64.82584335000138,53478.24741768001 2024-07-08,05:39:35.000,190,10991833,14525,0,1720417174,13049.357716699997,64.86108899999817,53478.2893404 2024-07-08,05:39:36.000,190,10991817,13885,0,1720417175,13049.337507769997,64.86813813000481,53478.31030176 2024-07-08,05:39:37.000,190,10991791,14205,0,1720417176,13049.344244079992,64.86108899999817,53478.29632752001 2024-07-08,05:39:38.000,190,10991809,14445,0,1720417177,13049.377925629997,64.91748204000032,53478.2893404 2024-07-08,05:39:39.000,190,10991825,14645,0,1720417178,13049.377925629997,64.94567855999776,53478.28235328 2024-07-08,05:39:40.000,190,10991829,13885,0,1720417179,13049.364453009992,64.9527276900044,53478.31030176 2024-07-08,05:39:41.000,190,10991815,13925,0,1720417180,13049.384661939992,64.99502247000055,53478.33126312 2024-07-08,05:39:42.000,190,10991788,14645,0,1720417181,13049.377925629997,65.01616985999863,53478.31030176 2024-07-08,05:39:43.000,190,10991810,14445,0,1720417182,13049.418343489997,65.00207159999991,53478.33825024 2024-07-08,05:39:44.000,190,10991792,14165,0,1720417183,13049.418343489997,65.03731725000398,53478.33126312 2024-07-08,05:39:45.000,190,10991782,13885,0,1720417184,13049.398134559997,65.07256290000078,53478.352224480004 2024-07-08,05:39:46.000,190,10991828,14005,0,1720417185,13049.445288729992,65.09371028999885,53478.373185840006 2024-07-08,05:39:47.000,190,10991814,14045,0,1720417186,13049.431816110002,65.0866611599995,53478.40812144 2024-07-08,05:39:48.000,190,10991779,14085,0,1720417187,13049.418343489997,65.1148576800042,53478.40113432 2024-07-08,05:39:49.000,190,10991810,13845,0,1720417188,13049.438552419997,65.15715246000036,53478.40812144 2024-07-08,05:39:50.000,190,10991801,14565,0,1720417189,13049.425079799992,65.16420158999972,53478.373185840006 2024-07-08,05:39:51.000,190,10991778,14485,0,1720417190,13049.418343489997,65.17125071999908,53478.39414720001 2024-07-08,05:39:52.000,190,10991812,13925,0,1720417191,13049.418343489997,65.19239811000443,53478.471005520005 2024-07-08,05:39:53.000,190,10991798,13925,0,1720417192,13049.425079799992,65.22059463000187,53478.47799264 2024-07-08,05:39:54.000,190,10991835,14245,0,1720417193,13049.458761349997,65.19944724000379,53478.45004416 2024-07-08,05:39:55.000,190,10991804,14245,0,1720417194,13049.505915519992,65.22764376000123,53478.45004416 2024-07-08,05:39:56.000,190,10991827,14285,0,1720417195,13049.458761349997,65.21354550000251,53478.51292824001 2024-07-08,05:39:57.000,190,10991811,14565,0,1720417196,13049.505915519992,65.28403680000338,53478.50594112 2024-07-08,05:39:58.000,190,10991794,13645,0,1720417197,13049.492442900002,65.32633157999953,53478.471005520005 2024-07-08,05:39:59.000,190,10991783,14245,0,1720417198,13049.526124449992,65.2981350600021,53478.540876720006 2024-07-08,05:40:00.000,190,10991785,13885,0,1720417199,13049.512651830002,65.31223332000081,53478.55485096 2024-07-08,05:40:01.000,190,10991796,14005,0,1720417200,13049.539597069997,65.32633157999953,53478.56183808001 2024-07-08,05:40:02.000,190,10991831,14125,0,1720417201,13049.519388139997,65.31223332000081,53478.62472216 2024-07-08,05:40:03.000,190,10991786,13805,0,1720417202,13049.553069690002,65.3615772300036,53478.62472216 2024-07-08,05:40:04.000,190,10991798,14365,0,1720417203,13049.532860760002,65.36862636000296,53478.63170928001 2024-07-08,05:40:05.000,190,10991793,14045,0,1720417204,13049.573278620002,65.3968228800004,53478.652670639996 2024-07-08,05:40:06.000,190,10991854,13925,0,1720417205,13049.573278620002,65.40387200999976,53478.673632 2024-07-08,05:40:07.000,190,10991797,14365,0,1720417206,13049.600223859998,65.42501939999784,53478.708567600006 2024-07-08,05:40:08.000,190,10991841,14445,0,1720417207,13049.620432789998,65.41092113999912,53478.736516080004 2024-07-08,05:40:09.000,190,10991846,14565,0,1720417208,13049.600223859998,65.46026505000191,53478.69459336 2024-07-08,05:40:10.000,190,10991793,14205,0,1720417209,13049.640641719998,65.45321592000255,53478.71555472 2024-07-08,05:40:11.000,190,10991814,14405,0,1720417210,13049.674323269988,65.46026505000191,53478.76446456 2024-07-08,05:40:12.000,190,10991819,14205,0,1720417211,13049.667586959993,65.4955106999987,53478.757477440005 2024-07-08,05:40:13.000,190,10991776,14045,0,1720417212,13049.681059579998,65.48141243999999,53478.77843880001 2024-07-08,05:40:14.000,190,10991790,14085,0,1720417213,13049.654114339988,65.4955106999987,53478.76446456 2024-07-08,05:40:15.000,190,10991793,14245,0,1720417214,13049.667586959993,65.53075635000278,53478.79241304 2024-07-08,05:40:16.000,190,10991825,14285,0,1720417215,13049.701268509998,65.55190374000085,53478.76446456 2024-07-08,05:40:17.000,190,10991820,14285,0,1720417216,13049.674323269988,65.55190374000085,53478.8133744 2024-07-08,05:40:18.000,190,10991783,13845,0,1720417217,13049.714741129988,65.55895287000021,53478.78542592 2024-07-08,05:40:19.000,190,10991812,14165,0,1720417218,13049.694532199988,65.56600199999957,53478.78542592 2024-07-08,05:40:20.000,190,10991804,14085,0,1720417219,13049.721477439998,65.56600199999957,53478.84132288 2024-07-08,05:40:21.000,190,10991835,14885,0,1720417220,13049.714741129988,65.59419852000428,53478.86927136001 2024-07-08,05:40:22.000,190,10991810,13965,0,1720417221,13049.728213749993,65.58714938999765,53478.876258480006 2024-07-08,05:40:23.000,190,10991834,14085,0,1720417222,13049.708004819993,65.60124765000364,53478.855297120004 2024-07-08,05:40:24.000,190,10991796,14245,0,1720417223,13049.708004819993,65.61534591000236,53478.8832456 2024-07-08,05:40:25.000,190,10991831,14525,0,1720417224,13049.708004819993,65.62944417000108,53478.89023272 2024-07-08,05:40:26.000,190,10991793,13965,0,1720417225,13049.701268509998,65.63649330000044,53478.904206960004 2024-07-08,05:40:27.000,190,10991842,14125,0,1720417226,13049.687795889993,65.61534591000236,53478.93215544 2024-07-08,05:40:28.000,190,10991809,13845,0,1720417227,13049.714741129988,65.63649330000044,53478.89023272 2024-07-08,05:40:29.000,190,10991763,14165,0,1720417228,13049.701268509998,65.65764068999852,53478.904206960004 2024-07-08,05:40:30.000,190,10991812,13565,0,1720417229,13049.701268509998,65.67878808000387,53478.96010392 2024-07-08,05:40:31.000,190,10991826,13845,0,1720417230,13049.687795889993,65.65764068999852,53478.89721984001 2024-07-08,05:40:32.000,190,10991765,14205,0,1720417231,13049.647378029993,65.63649330000044,53478.91119408 2024-07-08,05:40:33.000,190,10991797,14245,0,1720417232,13049.660850649998,65.65764068999852,53478.9531168 2024-07-08,05:40:34.000,190,10991789,14045,0,1720417233,13049.640641719998,65.7069846000013,53478.91119408 2024-07-08,05:40:35.000,190,10991777,13885,0,1720417234,13049.681059579998,65.69288634000259,53478.93914256 2024-07-08,05:40:36.000,190,10991761,14245,0,1720417235,13049.674323269988,65.69288634000259,53478.925168320005 2024-07-08,05:40:37.000,190,10991827,14405,0,1720417236,13049.674323269988,65.71403373000066,53478.925168320005 2024-07-08,05:40:38.000,190,10991789,14405,0,1720417237,13049.687795889993,65.69288634000259,53478.91818120001 2024-07-08,05:40:39.000,190,10991800,13965,0,1720417238,13049.687795889993,65.71403373000066,53478.9531168 2024-07-08,05:40:40.000,190,10991774,14165,0,1720417239,13049.714741129988,65.67173895000451,53479.00202664 2024-07-08,05:40:41.000,190,10991777,14125,0,1720417240,13049.714741129988,65.69288634000259,53478.9531168 2024-07-08,05:40:42.000,190,10991785,14005,0,1720417241,13049.694532199988,65.72813198999938,53478.94612968001 2024-07-08,05:40:43.000,190,10991799,13965,0,1720417242,13049.714741129988,65.73518111999874,53478.9531168 2024-07-08,05:40:44.000,190,10991847,14525,0,1720417243,13049.708004819993,65.7069846000013,53478.93215544 2024-07-08,05:40:45.000,190,10991756,13845,0,1720417244,13049.708004819993,65.72813198999938,53478.9531168 2024-07-08,05:40:46.000,190,10991782,14285,0,1720417245,13049.728213749993,65.76337764000345,53478.974078160005 2024-07-08,05:40:47.000,190,10991771,14205,0,1720417246,13049.687795889993,65.74927938000474,53478.9880524 2024-07-08,05:40:48.000,190,10991795,14085,0,1720417247,13049.674323269988,65.7422302499981,53478.96709104001 2024-07-08,05:40:49.000,190,10991790,13965,0,1720417248,13049.667586959993,65.73518111999874,53479.022988000004 2024-07-08,05:40:50.000,190,10991750,14365,0,1720417249,13049.674323269988,65.74927938000474,53478.99503952001 2024-07-08,05:40:51.000,190,10991764,13725,0,1720417250,13049.694532199988,65.7563285100041,53479.022988000004 2024-07-08,05:40:52.000,190,10991746,14045,0,1720417251,13049.701268509998,65.73518111999874,53479.01600088001 2024-07-08,05:40:53.000,190,10991791,14565,0,1720417252,13049.667586959993,65.72108286000002,53478.9880524 2024-07-08,05:40:54.000,190,10991813,14365,0,1720417253,13049.694532199988,65.69288634000259,53479.043949360006 2024-07-08,05:40:55.000,190,10991741,13845,0,1720417254,13049.681059579998,65.7069846000013,53479.043949360006 2024-07-08,05:40:56.000,190,10991790,14405,0,1720417255,13049.654114339988,65.72108286000002,53479.0579236 2024-07-08,05:40:57.000,190,10991798,14565,0,1720417256,13049.633905410003,65.73518111999874,53479.07888496 2024-07-08,05:40:58.000,190,10991786,14245,0,1720417257,13049.681059579998,65.77042677000281,53479.06491072001 2024-07-08,05:40:59.000,190,10991822,14245,0,1720417258,13049.674323269988,65.73518111999874,53479.05093648 2024-07-08,05:41:00.000,190,10991771,14045,0,1720417259,13049.647378029993,65.72813198999938,53479.0579236 2024-07-08,05:41:01.000,190,10991799,14045,0,1720417260,13049.660850649998,65.72813198999938,53479.10683344 2024-07-08,05:41:02.000,190,10991772,14245,0,1720417261,13049.660850649998,65.74927938000474,53479.05093648 2024-07-08,05:41:03.000,190,10991759,14005,0,1720417262,13049.681059579998,65.76337764000345,53479.07888496 2024-07-08,05:41:04.000,190,10991780,14005,0,1720417263,13049.667586959993,65.77747590000217,53479.09984632 2024-07-08,05:41:05.000,190,10991736,14245,0,1720417264,13049.633905410003,65.78452503000153,53479.12080768 2024-07-08,05:41:06.000,190,10991763,13965,0,1720417265,13049.620432789998,65.78452503000153,53479.18369176001 2024-07-08,05:41:07.000,190,10991788,14045,0,1720417266,13049.647378029993,65.77042677000281,53479.10683344 2024-07-08,05:41:08.000,190,10991785,13885,0,1720417267,13049.606960169993,65.77747590000217,53479.16971752 2024-07-08,05:41:09.000,190,10991769,14125,0,1720417268,13049.593487550002,65.77042677000281,53479.11382056001 2024-07-08,05:41:10.000,190,10991791,14645,0,1720417269,13049.593487550002,65.78452503000153,53479.16971752 2024-07-08,05:41:11.000,190,10991752,14245,0,1720417270,13049.586751239993,65.76337764000345,53479.14875616 2024-07-08,05:41:12.000,190,10991816,13925,0,1720417271,13049.593487550002,65.76337764000345,53479.16273040001 2024-07-08,05:41:13.000,190,10991783,14365,0,1720417272,13049.586751239993,65.78452503000153,53479.14875616 2024-07-08,05:41:14.000,190,10991846,14445,0,1720417273,13049.593487550002,65.77747590000217,53479.15574328 2024-07-08,05:41:15.000,190,10991775,13965,0,1720417274,13049.593487550002,65.73518111999874,53479.14875616 2024-07-08,05:41:16.000,190,10991770,13925,0,1720417275,13049.566542309993,65.72108286000002,53479.17670464 2024-07-08,05:41:17.000,190,10991775,13725,0,1720417276,13049.546333379993,65.72108286000002,53479.15574328 2024-07-08,05:41:18.000,190,10991781,14205,0,1720417277,13049.539597069997,65.72813198999938,53479.16273040001 2024-07-08,05:41:19.000,190,10991805,14205,0,1720417278,13049.539597069997,65.69288634000259,53479.1277948 2024-07-08,05:41:20.000,190,10991783,14085,0,1720417279,13049.512651830002,65.69288634000259,53479.197666 2024-07-08,05:41:21.000,190,10991851,14005,0,1720417280,13049.485706589992,65.69288634000259,53479.18369176001 2024-07-08,05:41:22.000,190,10991806,14005,0,1720417281,13049.485706589992,65.66468981999788,53479.15574328 2024-07-08,05:41:23.000,190,10991842,13965,0,1720417282,13049.452025040002,65.66468981999788,53479.190678880004 2024-07-08,05:41:24.000,190,10991760,14045,0,1720417283,13049.472233970002,65.65059155999916,53479.13478192001 2024-07-08,05:41:25.000,190,10991756,13885,0,1720417284,13049.418343489997,65.65059155999916,53479.15574328 2024-07-08,05:41:26.000,190,10991748,14125,0,1720417285,13049.418343489997,65.63649330000044,53479.18369176001 2024-07-08,05:41:27.000,190,10991796,14085,0,1720417286,13049.384661939992,65.62239504000172,53479.15574328 2024-07-08,05:41:28.000,190,10991780,13925,0,1720417287,13049.384661939992,65.63649330000044,53479.14875616 2024-07-08,05:41:29.000,190,10991778,13885,0,1720417288,13049.337507769997,65.62944417000108,53479.141769040005 2024-07-08,05:41:30.000,190,10991807,14485,0,1720417289,13049.317298839997,65.608296780003,53479.14875616 2024-07-08,05:41:31.000,190,10991819,13765,0,1720417290,13049.324035149992,65.58714938999765,53479.16273040001 2024-07-08,05:41:32.000,190,10991772,14045,0,1720417291,13049.283617289992,65.55895287000021,53479.092859200005 2024-07-08,05:41:33.000,190,10991800,13925,0,1720417292,13049.243199429991,65.58714938999765,53479.092859200005 2024-07-08,05:41:34.000,190,10991844,14485,0,1720417293,13049.256672049996,65.50255982999806,53479.06491072001 2024-07-08,05:41:35.000,190,10991769,14285,0,1720417294,13049.263408359991,65.4955106999987,53479.08587208001 2024-07-08,05:41:36.000,190,10991796,14205,0,1720417295,13049.202781569991,65.47436331000063,53479.043949360006 2024-07-08,05:41:37.000,190,10991782,13565,0,1720417296,13049.202781569991,65.4955106999987,53479.07888496 2024-07-08,05:41:38.000,190,10991773,13845,0,1720417297,13049.18930895,65.48141243999999,53479.022988000004 2024-07-08,05:41:39.000,190,10991783,13925,0,1720417298,13049.175836329996,65.46731418000127,53479.00202664 2024-07-08,05:41:40.000,190,10991808,14045,0,1720417299,13049.14889109,65.42501939999784,53479.00901376 2024-07-08,05:41:41.000,190,10991844,13965,0,1720417300,13049.135418469996,65.41092113999912,53479.0579236 2024-07-08,05:41:42.000,190,10991816,14165,0,1720417301,13049.10173691999,65.38272462000168,53478.96010392 2024-07-08,05:41:43.000,190,10991799,14605,0,1720417302,13049.0882643,65.37567549000232,53479.03696224001 2024-07-08,05:41:44.000,190,10991790,13565,0,1720417303,13049.04784644,65.34747897000489,53478.96010392 2024-07-08,05:41:45.000,190,10991757,13805,0,1720417304,13049.06805537,65.31928245000017,53478.974078160005 2024-07-08,05:41:46.000,190,10991820,14165,0,1720417305,13049.00742858,65.33338070999889,53478.98106528 2024-07-08,05:41:47.000,190,10991757,13925,0,1720417306,13048.98048333999,65.2981350600021,53478.93215544 2024-07-08,05:41:48.000,190,10991767,14165,0,1720417307,13048.98721965,65.30518419000146,53478.974078160005 2024-07-08,05:41:49.000,190,10991791,14045,0,1720417308,13048.98721965,65.26993854000466,53478.974078160005 2024-07-08,05:41:50.000,190,10991798,13525,0,1720417309,13048.913120239995,65.2487911499993,53478.904206960004 2024-07-08,05:41:51.000,190,10991809,13885,0,1720417310,13048.92659286,65.23469289000059,53478.904206960004 2024-07-08,05:41:52.000,190,10991796,14005,0,1720417311,13048.886175,65.21354550000251,53478.89721984001 2024-07-08,05:41:53.000,190,10991792,14285,0,1720417312,13048.82554821,65.13600507000228,53478.904206960004 2024-07-08,05:41:54.000,190,10991785,13965,0,1720417313,13048.80533928,65.13600507000228,53478.83433576 2024-07-08,05:41:55.000,190,10991804,13925,0,1720417314,13048.80533928,65.10075941999821,53478.83433576 2024-07-08,05:41:56.000,190,10991757,14165,0,1720417315,13048.812075589994,65.10780855000485,53478.82036152 2024-07-08,05:41:57.000,190,10991752,13845,0,1720417316,13048.73797617999,65.12190681000357,53478.84831000001 2024-07-08,05:41:58.000,190,10991792,14125,0,1720417317,13048.79860296999,65.1148576800042,53478.84831000001 2024-07-08,05:41:59.000,190,10991813,13965,0,1720417318,13048.744712489999,65.07256290000078,53478.8832456 2024-07-08,05:42:00.000,190,10991781,13725,0,1720417319,13048.751448799994,65.03731725000398,53478.83433576 2024-07-08,05:42:01.000,190,10991786,14165,0,1720417320,13048.744712489999,65.03731725000398,53478.806387280005 2024-07-08,05:42:02.000,190,10991753,13965,0,1720417321,13048.744712489999,65.00912072999927,53478.84831000001 2024-07-08,05:42:03.000,190,10991712,13725,0,1720417322,13048.73797617999,65.00912072999927,53478.79940016001 2024-07-08,05:42:04.000,190,10991775,13765,0,1720417323,13048.73797617999,65.00912072999927,53478.84831000001 2024-07-08,05:42:05.000,190,10991795,14325,0,1720417324,13048.684085699999,64.99502247000055,53478.79940016001 2024-07-08,05:42:06.000,190,10991741,14125,0,1720417325,13048.657140459989,64.98797334000119,53478.75049032001 2024-07-08,05:42:07.000,190,10991818,13925,0,1720417326,13048.663876769999,64.95977682000375,53478.77145168 2024-07-08,05:42:08.000,190,10991767,14045,0,1720417327,13048.650404149994,64.9386294299984,53478.72952896001 2024-07-08,05:42:09.000,190,10991727,13565,0,1720417328,13048.650404149994,64.9527276900044,53478.78542592 2024-07-08,05:42:10.000,190,10991802,14205,0,1720417329,13048.616722599989,64.96682595000311,53478.79241304 2024-07-08,05:42:11.000,190,10991723,13285,0,1720417330,13048.643667839999,64.95977682000375,53478.76446456 2024-07-08,05:42:12.000,190,10991810,14245,0,1720417331,13048.643667839999,64.91043291000096,53478.72254184 2024-07-08,05:42:13.000,190,10991795,14045,0,1720417332,13048.589777359994,64.9386294299984,53478.76446456 2024-07-08,05:42:14.000,190,10991777,13885,0,1720417333,13048.609986289994,64.91748204000032,53478.708567600006 2024-07-08,05:42:15.000,190,10991771,14045,0,1720417334,13048.576304739989,64.9033837800016,53478.708567600006 2024-07-08,05:42:16.000,190,10991775,13445,0,1720417335,13048.583041049998,64.88928552000289,53478.68061912001 2024-07-08,05:42:17.000,190,10991758,13805,0,1720417336,13048.596513669989,64.88928552000289,53478.61773504 2024-07-08,05:42:18.000,190,10991767,14125,0,1720417337,13048.576304739989,64.86108899999817,53478.69459336 2024-07-08,05:42:19.000,190,10991746,13725,0,1720417338,13048.556095809989,64.85403986999881,53478.69459336 2024-07-08,05:42:20.000,190,10991798,14165,0,1720417339,13048.549359499993,64.85403986999881,53478.673632 2024-07-08,05:42:21.000,190,10991781,14365,0,1720417340,13048.522414259998,64.86813813000481,53478.64568352 2024-07-08,05:42:22.000,190,10991815,14085,0,1720417341,13048.542623189998,64.86108899999817,53478.63170928001 2024-07-08,05:42:23.000,190,10991779,14045,0,1720417342,13048.542623189998,64.9033837800016,53478.70158048001 2024-07-08,05:42:24.000,190,10991784,13885,0,1720417343,13048.549359499993,64.86108899999817,53478.61773504 2024-07-08,05:42:25.000,190,10991745,14205,0,1720417344,13048.515677949988,64.87518726000417,53478.63170928001 2024-07-08,05:42:26.000,190,10991756,13965,0,1720417345,13048.488732709993,64.87518726000417,53478.59677368 2024-07-08,05:42:27.000,190,10991765,13965,0,1720417346,13048.502205329998,64.84699073999946,53478.61074792001 2024-07-08,05:42:28.000,190,10991780,13965,0,1720417347,13048.461787469998,64.86108899999817,53478.519915360004 2024-07-08,05:42:29.000,190,10991796,13845,0,1720417348,13048.495469019988,64.86108899999817,53478.58279944001 2024-07-08,05:42:30.000,190,10991810,14045,0,1720417349,13048.421369609998,64.84699073999946,53478.59677368 2024-07-08,05:42:31.000,190,10991782,14125,0,1720417350,13048.475260089988,64.85403986999881,53478.52690248 2024-07-08,05:42:32.000,190,10991779,13765,0,1720417351,13048.455051159988,64.86813813000481,53478.589786560005 2024-07-08,05:42:33.000,190,10991737,13565,0,1720417352,13048.495469019988,64.86108899999817,53478.62472216 2024-07-08,05:42:34.000,190,10991765,13925,0,1720417353,13048.488732709993,64.88223639000353,53478.65965776001 2024-07-08,05:42:35.000,190,10991796,14525,0,1720417354,13048.475260089988,64.9033837800016,53478.62472216 2024-07-08,05:42:36.000,190,10991803,13885,0,1720417355,13048.475260089988,64.93158029999904,53478.62472216 2024-07-08,05:42:37.000,190,10991761,13885,0,1720417356,13048.441578539998,64.92453116999968,53478.62472216 2024-07-08,05:42:38.000,190,10991786,14525,0,1720417357,13048.421369609998,64.9033837800016,53478.59677368 2024-07-08,05:42:39.000,190,10991775,14125,0,1720417358,13048.394424370003,64.92453116999968,53478.63170928001 2024-07-08,05:42:40.000,190,10991771,13685,0,1720417359,13048.401160679998,64.9386294299984,53478.61773504 2024-07-08,05:42:41.000,190,10991801,13725,0,1720417360,13048.421369609998,64.9527276900044,53478.59677368 2024-07-08,05:42:42.000,190,10991774,14365,0,1720417361,13048.401160679998,64.9527276900044,53478.6037608 2024-07-08,05:42:43.000,190,10991778,14525,0,1720417362,13048.407896989993,64.98092421000183,53478.589786560005 2024-07-08,05:42:44.000,190,10991810,13925,0,1720417363,13048.387688059993,65.00207159999991,53478.59677368 2024-07-08,05:42:45.000,190,10991782,13725,0,1720417364,13048.421369609998,65.00912072999927,53478.61773504 2024-07-08,05:42:46.000,190,10991744,14285,0,1720417365,13048.414633300003,65.00207159999991,53478.63170928001 2024-07-08,05:42:47.000,190,10991767,14405,0,1720417366,13048.401160679998,65.00912072999927,53478.56183808001 2024-07-08,05:42:48.000,190,10991737,13805,0,1720417367,13048.387688059993,65.01616985999863,53478.5688252 2024-07-08,05:42:49.000,190,10991751,13925,0,1720417368,13048.360742819998,65.03026812000462,53478.54786384 2024-07-08,05:42:50.000,190,10991762,14045,0,1720417369,13048.327061269993,65.0866611599995,53478.54786384 2024-07-08,05:42:51.000,190,10991811,14005,0,1720417370,13048.360742819998,65.0866611599995,53478.59677368 2024-07-08,05:42:52.000,190,10991786,14565,0,1720417371,13048.327061269993,65.06551377000142,53478.58279944001 2024-07-08,05:42:53.000,190,10991782,14205,0,1720417372,13048.320324959997,65.09371028999885,53478.6037608 2024-07-08,05:42:54.000,190,10991778,13965,0,1720417373,13048.293379720002,65.09371028999885,53478.6037608 2024-07-08,05:42:55.000,190,10991816,14165,0,1720417374,13048.286643409992,65.13600507000228,53478.59677368 2024-07-08,05:42:56.000,190,10991818,14085,0,1720417375,13048.286643409992,65.10075941999821,53478.61074792001 2024-07-08,05:42:57.000,190,10991806,13765,0,1720417376,13048.273170790002,65.12895594000292,53478.62472216 2024-07-08,05:42:58.000,190,10991798,13885,0,1720417377,13048.279907099997,65.12190681000357,53478.62472216 2024-07-08,05:42:59.000,190,10991800,14525,0,1720417378,13048.226016619992,65.12895594000292,53478.63170928001 2024-07-08,05:43:00.000,190,10991748,14085,0,1720417379,13048.259698169997,65.12895594000292,53478.652670639996 2024-07-08,05:43:01.000,190,10991806,14005,0,1720417380,13048.252961860002,65.150103330001,53478.61773504 2024-07-08,05:43:02.000,190,10991827,14205,0,1720417381,13048.252961860002,65.15715246000036,53478.62472216 2024-07-08,05:43:03.000,190,10991797,14125,0,1720417382,13048.259698169997,65.16420158999972,53478.65965776001 2024-07-08,05:43:04.000,190,10991742,14165,0,1720417383,13048.259698169997,65.22059463000187,53478.687606240004 2024-07-08,05:43:05.000,190,10991809,13925,0,1720417384,13048.259698169997,65.22059463000187,53478.71555472 2024-07-08,05:43:06.000,190,10991800,13845,0,1720417385,13048.266434479992,65.1853489799978,53478.69459336 2024-07-08,05:43:07.000,190,10991741,14365,0,1720417386,13048.252961860002,65.21354550000251,53478.69459336 2024-07-08,05:43:08.000,190,10991806,14125,0,1720417387,13048.239489239997,65.22059463000187,53478.69459336 2024-07-08,05:43:09.000,190,10991795,14445,0,1720417388,13048.219280309997,65.22059463000187,53478.70158048001 2024-07-08,05:43:10.000,190,10991832,13885,0,1720417389,13048.199071379997,65.21354550000251,53478.673632 2024-07-08,05:43:11.000,190,10991799,14405,0,1720417390,13048.199071379997,65.23469289000059,53478.68061912001 2024-07-08,05:43:12.000,190,10991811,14405,0,1720417391,13048.205807689992,65.22764376000123,53478.70158048001 2024-07-08,05:43:13.000,190,10991781,13885,0,1720417392,13048.192335070002,65.22059463000187,53478.736516080004 2024-07-08,05:43:14.000,190,10991803,13885,0,1720417393,13048.185598759992,65.20649637000315,53478.7435032 2024-07-08,05:43:15.000,190,10991785,14445,0,1720417394,13048.145180899992,65.24174201999995,53478.72254184 2024-07-08,05:43:16.000,190,10991796,14165,0,1720417395,13048.145180899992,65.23469289000059,53478.72254184 2024-07-08,05:43:17.000,190,10991759,13805,0,1720417396,13048.118235659997,65.22059463000187,53478.68061912001 2024-07-08,05:43:18.000,190,10991797,14085,0,1720417397,13048.138444589997,65.25584027999867,53478.69459336 2024-07-08,05:43:19.000,190,10991801,13925,0,1720417398,13048.145180899992,65.21354550000251,53478.757477440005 2024-07-08,05:43:20.000,190,10991713,14525,0,1720417399,13048.111499350001,65.2981350600021,53478.75049032001 2024-07-08,05:43:21.000,190,10991789,14045,0,1720417400,13048.077817799996,65.26993854000466,53478.75049032001 2024-07-08,05:43:22.000,190,10991771,13845,0,1720417401,13048.064345179992,65.26993854000466,53478.673632 2024-07-08,05:43:23.000,190,10991791,14125,0,1720417402,13048.071081490001,65.2981350600021,53478.673632 2024-07-08,05:43:24.000,190,10991732,14045,0,1720417403,13048.091290420001,65.25584027999867,53478.70158048001 2024-07-08,05:43:25.000,190,10991804,14285,0,1720417404,13048.037399939996,65.25584027999867,53478.708567600006 2024-07-08,05:43:26.000,190,10991730,14325,0,1720417405,13048.037399939996,65.27698767000402,53478.70158048001 2024-07-08,05:43:27.000,190,10991772,14165,0,1720417406,13048.064345179992,65.25584027999867,53478.687606240004 2024-07-08,05:43:28.000,190,10991767,14245,0,1720417407,13048.023927319991,65.26288940999802,53478.66664488 2024-07-08,05:43:29.000,190,10991775,13885,0,1720417408,13048.030663630001,65.30518419000146,53478.72254184 2024-07-08,05:43:30.000,190,10991768,14205,0,1720417409,13048.037399939996,65.26993854000466,53478.736516080004 2024-07-08,05:43:31.000,190,10991799,14165,0,1720417410,13048.037399939996,65.26288940999802,53478.71555472 2024-07-08,05:43:32.000,190,10991784,14445,0,1720417411,13048.044136249991,65.25584027999867,53478.75049032001 2024-07-08,05:43:33.000,190,10991770,13965,0,1720417412,13048.050872560001,65.29108593000274,53478.687606240004 2024-07-08,05:43:34.000,190,10991781,14125,0,1720417413,13048.017191009996,65.2981350600021,53478.673632 2024-07-08,05:43:35.000,190,10991826,14045,0,1720417414,13047.983509459991,65.26993854000466,53478.70158048001 2024-07-08,05:43:36.000,190,10991781,14125,0,1720417415,13048.003718389991,65.2487911499993,53478.72254184 2024-07-08,05:43:37.000,190,10991766,14245,0,1720417416,13048.003718389991,65.20649637000315,53478.70158048001 2024-07-08,05:43:38.000,190,10991773,14005,0,1720417417,13047.983509459991,65.21354550000251,53478.687606240004 2024-07-08,05:43:39.000,190,10991797,14005,0,1720417418,13047.983509459991,65.20649637000315,53478.66664488 2024-07-08,05:43:40.000,190,10991789,14125,0,1720417419,13047.976773149996,65.21354550000251,53478.70158048001 2024-07-08,05:43:41.000,190,10991779,14005,0,1720417420,13047.990245770001,65.17125071999908,53478.69459336 2024-07-08,05:43:42.000,190,10991810,14205,0,1720417421,13047.936355289996,65.17125071999908,53478.72254184 2024-07-08,05:43:43.000,190,10991772,13925,0,1720417422,13047.922882669991,65.150103330001,53478.72254184 2024-07-08,05:43:44.000,190,10991777,13725,0,1720417423,13047.916146359996,65.150103330001,53478.70158048001 2024-07-08,05:43:45.000,190,10991775,14085,0,1720417424,13047.895937429996,65.10780855000485,53478.65965776001 2024-07-08,05:43:46.000,190,10991786,14085,0,1720417425,13047.86225587999,65.10075941999821,53478.64568352 2024-07-08,05:43:47.000,190,10991770,13965,0,1720417426,13047.835310639995,65.1148576800042,53478.638696400005 2024-07-08,05:43:48.000,190,10991717,14165,0,1720417427,13047.84878326,65.07256290000078,53478.62472216 2024-07-08,05:43:49.000,190,10991776,14405,0,1720417428,13047.80162908999,65.07961203000013,53478.6037608 2024-07-08,05:43:50.000,190,10991801,14205,0,1720417429,13047.84204694999,65.07256290000078,53478.63170928001 2024-07-08,05:43:51.000,190,10991801,14085,0,1720417430,13047.8083654,65.06551377000142,53478.61074792001 2024-07-08,05:43:52.000,190,10991766,14285,0,1720417431,13047.76121122999,65.03026812000462,53478.57581232 2024-07-08,05:43:53.000,190,10991747,14245,0,1720417432,13047.774683849995,65.00207159999991,53478.61074792001 2024-07-08,05:43:54.000,190,10991732,13805,0,1720417433,13047.794892779995,65.00207159999991,53478.6037608 2024-07-08,05:43:55.000,190,10991753,13765,0,1720417434,13047.74100229999,65.00207159999991,53478.58279944001 2024-07-08,05:43:56.000,190,10991784,14085,0,1720417435,13047.714057059995,65.00207159999991,53478.53388960001 2024-07-08,05:43:57.000,190,10991765,14365,0,1720417436,13047.68711182,64.96682595000311,53478.52690248 2024-07-08,05:43:58.000,190,10991772,14245,0,1720417437,13047.70058443999,64.94567855999776,53478.61074792001 2024-07-08,05:43:59.000,190,10991808,13845,0,1720417438,13047.66016657999,64.93158029999904,53478.540876720006 2024-07-08,05:44:00.000,190,10991810,13445,0,1720417439,13047.653430269995,64.91043291000096,53478.55485096 2024-07-08,05:44:01.000,190,10991777,13965,0,1720417440,13047.66016657999,64.91043291000096,53478.55485096 2024-07-08,05:44:02.000,190,10991775,13885,0,1720417441,13047.63995764999,64.88928552000289,53478.55485096 2024-07-08,05:44:03.000,190,10991803,13525,0,1720417442,13047.59953978999,64.88928552000289,53478.53388960001 2024-07-08,05:44:04.000,190,10991779,13685,0,1720417443,13047.613012409995,64.91748204000032,53478.52690248 2024-07-08,05:44:05.000,190,10991818,14125,0,1720417444,13047.613012409995,64.88928552000289,53478.50594112 2024-07-08,05:44:06.000,190,10991777,14085,0,1720417445,13047.613012409995,64.89633465000225,53478.540876720006 2024-07-08,05:44:07.000,190,10991733,14445,0,1720417446,13047.59953978999,64.91748204000032,53478.54786384 2024-07-08,05:44:08.000,190,10991768,13845,0,1720417447,13047.572594549994,64.88928552000289,53478.45703128 2024-07-08,05:44:09.000,190,10991782,13965,0,1720417448,13047.511967759994,64.89633465000225,53478.498954 2024-07-08,05:44:10.000,190,10991761,13885,0,1720417449,13047.505231449999,64.93158029999904,53478.47799264 2024-07-08,05:44:11.000,190,10991762,14365,0,1720417450,13047.525440379999,64.9033837800016,53478.46401840001 2024-07-08,05:44:12.000,190,10991789,13805,0,1720417451,13047.47828620999,64.89633465000225,53478.44305704001 2024-07-08,05:44:13.000,190,10991829,14085,0,1720417452,13047.505231449999,64.9386294299984,53478.498954 2024-07-08,05:44:14.000,190,10991742,14245,0,1720417453,13047.49849513999,64.89633465000225,53478.45004416 2024-07-08,05:44:15.000,190,10991795,14045,0,1720417454,13047.471549899994,64.91043291000096,53478.44305704001 2024-07-08,05:44:16.000,190,10991734,13845,0,1720417455,13047.47828620999,64.9386294299984,53478.40812144 2024-07-08,05:44:17.000,190,10991794,14285,0,1720417456,13047.491758829994,64.95977682000375,53478.45004416 2024-07-08,05:44:18.000,190,10991822,14245,0,1720417457,13047.471549899994,64.91748204000032,53478.4290828 2024-07-08,05:44:19.000,190,10991772,14005,0,1720417458,13047.485022519999,64.97387508000247,53478.44305704001 2024-07-08,05:44:20.000,190,10991775,14005,0,1720417459,13047.451340969994,64.94567855999776,53478.45703128 2024-07-08,05:44:21.000,190,10991762,14045,0,1720417460,13047.464813589999,64.9527276900044,53478.4290828 2024-07-08,05:44:22.000,190,10991731,14205,0,1720417461,13047.464813589999,65.00207159999991,53478.46401840001 2024-07-08,05:44:23.000,190,10991801,14085,0,1720417462,13047.471549899994,65.00207159999991,53478.41510856001 2024-07-08,05:44:24.000,190,10991796,14285,0,1720417463,13047.485022519999,65.03731725000398,53478.40812144 2024-07-08,05:44:25.000,190,10991805,14125,0,1720417464,13047.491758829994,65.02321898999799,53478.3592116 2024-07-08,05:44:26.000,190,10991764,14045,0,1720417465,13047.491758829994,65.03731725000398,53478.45004416 2024-07-08,05:44:27.000,190,10991759,13925,0,1720417466,13047.491758829994,65.05846464000206,53478.40812144 2024-07-08,05:44:28.000,190,10991782,14165,0,1720417467,13047.525440379999,65.07961203000013,53478.4290828 2024-07-08,05:44:29.000,190,10991748,14405,0,1720417468,13047.458077279989,65.0866611599995,53478.422095680005 2024-07-08,05:44:30.000,190,10991783,14485,0,1720417469,13047.47828620999,65.1148576800042,53478.4290828 2024-07-08,05:44:31.000,190,10991805,14205,0,1720417470,13047.47828620999,65.09371028999885,53478.471005520005 2024-07-08,05:44:32.000,190,10991773,14365,0,1720417471,13047.49849513999,65.13600507000228,53478.471005520005 2024-07-08,05:44:33.000,190,10991776,14205,0,1720417472,13047.532176689994,65.15715246000036,53478.484979759996 2024-07-08,05:44:34.000,190,10991761,14205,0,1720417473,13047.51870406999,65.17829984999844,53478.50594112 2024-07-08,05:44:35.000,190,10991790,14125,0,1720417474,13047.55912192999,65.19239811000443,53478.52690248 2024-07-08,05:44:36.000,190,10991759,14325,0,1720417475,13047.572594549994,65.15715246000036,53478.53388960001 2024-07-08,05:44:37.000,190,10991803,14125,0,1720417476,13047.57933085999,65.1853489799978,53478.498954 2024-07-08,05:44:38.000,190,10991834,14045,0,1720417477,13047.572594549994,65.22059463000187,53478.519915360004 2024-07-08,05:44:39.000,190,10991750,14725,0,1720417478,13047.6062761,65.21354550000251,53478.52690248 2024-07-08,05:44:40.000,190,10991775,14205,0,1720417479,13047.592803479994,65.2487911499993,53478.51292824001 2024-07-08,05:44:41.000,190,10991789,14405,0,1720417480,13047.572594549994,65.24174201999995,53478.519915360004 2024-07-08,05:44:42.000,190,10991821,14045,0,1720417481,13047.6062761,65.29108593000274,53478.50594112 2024-07-08,05:44:43.000,190,10991785,14285,0,1720417482,13047.61974871999,65.32633157999953,53478.47799264 2024-07-08,05:44:44.000,190,10991760,14485,0,1720417483,13047.66690289,65.35452810000425,53478.498954 2024-07-08,05:44:45.000,190,10991802,13965,0,1720417484,13047.64669396,65.3615772300036,53478.540876720006 2024-07-08,05:44:46.000,190,10991774,14205,0,1720417485,13047.68711182,65.35452810000425,53478.519915360004 2024-07-08,05:44:47.000,190,10991785,14805,0,1720417486,13047.68711182,65.38977375000104,53478.54786384 2024-07-08,05:44:48.000,190,10991812,14565,0,1720417487,13047.70058443999,65.36862636000296,53478.53388960001 2024-07-08,05:44:49.000,190,10991766,13725,0,1720417488,13047.70732075,65.38977375000104,53478.58279944001 2024-07-08,05:44:50.000,190,10991768,13765,0,1720417489,13047.72079336999,65.41092113999912,53478.61074792001 2024-07-08,05:44:51.000,190,10991742,13845,0,1720417490,13047.72752968,65.41797026999848,53478.589786560005 2024-07-08,05:44:52.000,190,10991822,14045,0,1720417491,13047.714057059995,65.42501939999784,53478.589786560005 2024-07-08,05:44:53.000,190,10991744,14005,0,1720417492,13047.734265989995,65.42501939999784,53478.61773504 2024-07-08,05:44:54.000,190,10991808,14325,0,1720417493,13047.76794754,65.43911766000383,53478.6037608 2024-07-08,05:44:55.000,190,10991817,13725,0,1720417494,13047.734265989995,65.46731418000127,53478.55485096 2024-07-08,05:44:56.000,190,10991772,14525,0,1720417495,13047.76794754,65.48141243999999,53478.589786560005 2024-07-08,05:44:57.000,190,10991785,13965,0,1720417496,13047.74773861,65.48141243999999,53478.57581232 2024-07-08,05:44:58.000,190,10991806,14245,0,1720417497,13047.78142015999,65.48141243999999,53478.61773504 2024-07-08,05:44:59.000,190,10991752,13925,0,1720417498,13047.774683849995,65.5096089600047,53478.61074792001 2024-07-08,05:45:00.000,190,10991781,13965,0,1720417499,13047.815101709995,65.57305112999893,53478.61074792001 2024-07-08,05:45:01.000,190,10991832,14205,0,1720417500,13047.82183801999,65.58714938999765,53478.5688252 2024-07-08,05:45:02.000,190,10991804,14045,0,1720417501,13047.794892779995,65.58714938999765,53478.64568352 2024-07-08,05:45:03.000,190,10991775,14245,0,1720417502,13047.84878326,65.55190374000085,53478.61773504 2024-07-08,05:45:04.000,190,10991816,13725,0,1720417503,13047.86225587999,65.55895287000021,53478.63170928001 2024-07-08,05:45:05.000,190,10991806,14645,0,1720417504,13047.86225587999,65.60124765000364,53478.63170928001 2024-07-08,05:45:06.000,190,10991806,14205,0,1720417505,13047.835310639995,65.59419852000428,53478.652670639996 2024-07-08,05:45:07.000,190,10991824,14085,0,1720417506,13047.875728499996,65.62944417000108,53478.652670639996 2024-07-08,05:45:08.000,190,10991847,13965,0,1720417507,13047.90267373999,65.608296780003,53478.673632 2024-07-08,05:45:09.000,190,10991760,14365,0,1720417508,13047.916146359996,65.63649330000044,53478.687606240004 2024-07-08,05:45:10.000,190,10991788,14525,0,1720417509,13047.936355289996,65.65059155999916,53478.66664488 2024-07-08,05:45:11.000,190,10991809,14125,0,1720417510,13047.943091599991,65.67878808000387,53478.68061912001 2024-07-08,05:45:12.000,190,10991788,13925,0,1720417511,13047.936355289996,65.63649330000044,53478.70158048001 2024-07-08,05:45:13.000,190,10991795,13925,0,1720417512,13047.996982079996,65.67878808000387,53478.687606240004 2024-07-08,05:45:14.000,190,10991819,14485,0,1720417513,13048.037399939996,65.68583721000323,53478.708567600006 2024-07-08,05:45:15.000,190,10991775,13845,0,1720417514,13048.030663630001,65.68583721000323,53478.75049032001 2024-07-08,05:45:16.000,190,10991749,13925,0,1720417515,13047.990245770001,65.67173895000451,53478.66664488 2024-07-08,05:45:17.000,190,10991763,14085,0,1720417516,13047.996982079996,65.65059155999916,53478.708567600006 2024-07-08,05:45:18.000,190,10991772,14045,0,1720417517,13048.017191009996,65.62239504000172,53478.687606240004 2024-07-08,05:45:19.000,190,10991775,14165,0,1720417518,13048.017191009996,65.62239504000172,53478.76446456 2024-07-08,05:45:20.000,190,10991754,14485,0,1720417519,13048.050872560001,65.61534591000236,53478.72952896001 2024-07-08,05:45:21.000,190,10991771,14125,0,1720417520,13048.044136249991,65.63649330000044,53478.708567600006 2024-07-08,05:45:22.000,190,10991747,14245,0,1720417521,13048.071081490001,65.62239504000172,53478.77843880001 2024-07-08,05:45:23.000,190,10991789,14045,0,1720417522,13048.077817799996,65.63649330000044,53478.757477440005 2024-07-08,05:45:24.000,190,10991779,13565,0,1720417523,13048.084554109992,65.65764068999852,53478.78542592 2024-07-08,05:45:25.000,190,10991816,14165,0,1720417524,13048.091290420001,65.6435424299998,53478.83433576 2024-07-08,05:45:26.000,190,10991795,14485,0,1720417525,13048.118235659997,65.61534591000236,53478.82734864001 2024-07-08,05:45:27.000,190,10991804,14525,0,1720417526,13048.064345179992,65.62944417000108,53478.79241304 2024-07-08,05:45:28.000,190,10991787,14125,0,1720417527,13048.071081490001,65.6435424299998,53478.83433576 2024-07-08,05:45:29.000,190,10991762,14245,0,1720417528,13048.071081490001,65.62944417000108,53478.79940016001 2024-07-08,05:45:30.000,190,10991780,14085,0,1720417529,13048.064345179992,65.59419852000428,53478.82734864001 2024-07-08,05:45:31.000,190,10991769,14365,0,1720417530,13048.050872560001,65.58714938999765,53478.78542592 2024-07-08,05:45:32.000,190,10991786,14165,0,1720417531,13048.044136249991,65.61534591000236,53478.82036152 2024-07-08,05:45:33.000,190,10991786,14205,0,1720417532,13048.071081490001,65.608296780003,53478.82734864001 2024-07-08,05:45:34.000,190,10991821,14325,0,1720417533,13048.050872560001,65.55895287000021,53478.77843880001 2024-07-08,05:45:35.000,190,10991780,13925,0,1720417534,13048.037399939996,65.55190374000085,53478.806387280005 2024-07-08,05:45:36.000,190,10991800,13845,0,1720417535,13047.996982079996,65.5448546100015,53478.77145168 2024-07-08,05:45:37.000,190,10991779,13805,0,1720417536,13047.983509459991,65.51665809000406,53478.77145168 2024-07-08,05:45:38.000,190,10991793,13965,0,1720417537,13047.983509459991,65.53780548000213,53478.82036152 2024-07-08,05:45:39.000,190,10991748,14005,0,1720417538,13047.996982079996,65.4955106999987,53478.77145168 2024-07-08,05:45:40.000,190,10991776,13965,0,1720417539,13048.003718389991,65.56600199999957,53478.84831000001 2024-07-08,05:45:41.000,190,10991776,13965,0,1720417540,13047.990245770001,65.50255982999806,53478.79940016001 2024-07-08,05:45:42.000,190,10991761,13965,0,1720417541,13047.97003684,65.5096089600047,53478.79940016001 2024-07-08,05:45:43.000,190,10991739,14085,0,1720417542,13047.94982791,65.42501939999784,53478.84132288 2024-07-08,05:45:44.000,190,10991764,14205,0,1720417543,13047.90941005,65.43206853000447,53478.79241304 2024-07-08,05:45:45.000,190,10991745,14245,0,1720417544,13047.86899219,65.41092113999912,53478.79940016001 2024-07-08,05:45:46.000,190,10991806,13485,0,1720417545,13047.875728499996,65.36862636000296,53478.79241304 2024-07-08,05:45:47.000,190,10991778,13965,0,1720417546,13047.82183801999,65.36862636000296,53478.77843880001 2024-07-08,05:45:48.000,190,10991775,13885,0,1720417547,13047.82857433,65.36862636000296,53478.7435032 2024-07-08,05:45:49.000,190,10991790,14165,0,1720417548,13047.8083654,65.34042983999825,53478.75049032001 2024-07-08,05:45:50.000,190,10991793,13845,0,1720417549,13047.78142015999,65.32633157999953,53478.757477440005 2024-07-08,05:45:51.000,190,10991773,14125,0,1720417550,13047.76794754,65.30518419000146,53478.71555472 2024-07-08,05:45:52.000,190,10991796,14245,0,1720417551,13047.74100229999,65.32633157999953,53478.68061912001 2024-07-08,05:45:53.000,190,10991762,14365,0,1720417552,13047.714057059995,65.28403680000338,53478.72952896001 2024-07-08,05:45:54.000,190,10991774,14045,0,1720417553,13047.70058443999,65.29108593000274,53478.71555472 2024-07-08,05:45:55.000,190,10991782,13925,0,1720417554,13047.68711182,65.2487911499993,53478.757477440005 2024-07-08,05:45:56.000,190,10991795,14245,0,1720417555,13047.66690289,65.25584027999867,53478.7435032 2024-07-08,05:45:57.000,190,10991827,14285,0,1720417556,13047.6062761,65.2487911499993,53478.687606240004 2024-07-08,05:45:58.000,190,10991785,14645,0,1720417557,13047.57933085999,65.20649637000315,53478.72254184 2024-07-08,05:45:59.000,190,10991818,14325,0,1720417558,13047.54564931,65.21354550000251,53478.757477440005 2024-07-08,05:46:00.000,190,10991777,14365,0,1720417559,13047.51870406999,65.19944724000379,53478.70158048001 2024-07-08,05:46:01.000,190,10991780,14365,0,1720417560,13047.424395729999,65.1853489799978,53478.72952896001 2024-07-08,05:46:02.000,190,10991837,14245,0,1720417561,13047.437868349989,65.17829984999844,53478.71555472 2024-07-08,05:46:03.000,190,10991821,14325,0,1720417562,13047.377241559989,65.150103330001,53478.70158048001 2024-07-08,05:46:04.000,190,10991822,14365,0,1720417563,13047.336823699989,65.150103330001,53478.68061912001 2024-07-08,05:46:05.000,190,10991836,14885,0,1720417564,13047.316614769989,65.14305420000164,53478.68061912001 2024-07-08,05:46:06.000,190,10991813,14245,0,1720417565,13047.289669529993,65.14305420000164,53478.652670639996 2024-07-08,05:46:07.000,190,10991878,14205,0,1720417566,13047.222306429998,65.12190681000357,53478.69459336 2024-07-08,05:46:08.000,190,10991805,13925,0,1720417567,13047.161679639998,65.13600507000228,53478.63170928001 2024-07-08,05:46:09.000,190,10991798,14645,0,1720417568,13047.134734400002,65.10780855000485,53478.64568352 2024-07-08,05:46:10.000,190,10991828,14485,0,1720417569,13047.087580229992,65.13600507000228,53478.61773504 2024-07-08,05:46:11.000,190,10991827,14245,0,1720417570,13047.033689750002,65.10075941999821,53478.59677368 2024-07-08,05:46:12.000,190,10991806,14085,0,1720417571,13047.000008199997,65.0866611599995,53478.6037608 2024-07-08,05:46:13.000,190,10991828,14725,0,1720417572,13046.946117719992,65.06551377000142,53478.59677368 2024-07-08,05:46:14.000,190,10991776,14205,0,1720417573,13046.898963549997,65.10075941999821,53478.58279944001 2024-07-08,05:46:15.000,190,10991772,14245,0,1720417574,13046.885490929992,65.0514155100027,53478.56183808001 2024-07-08,05:46:16.000,190,10991788,14005,0,1720417575,13046.851809380001,65.06551377000142,53478.49196688001 2024-07-08,05:46:17.000,190,10991819,14885,0,1720417576,13046.804655209991,65.03731725000398,53478.49196688001 2024-07-08,05:46:18.000,190,10991744,13805,0,1720417577,13046.804655209991,65.04436638000334,53478.51292824001 2024-07-08,05:46:19.000,190,10991805,14645,0,1720417578,13046.757501039996,65.0514155100027,53478.471005520005 2024-07-08,05:46:20.000,190,10991761,14565,0,1720417579,13046.7305558,65.04436638000334,53478.471005520005 2024-07-08,05:46:21.000,190,10991819,14245,0,1720417580,13046.703610559991,65.04436638000334,53478.46401840001 2024-07-08,05:46:22.000,190,10991744,14165,0,1720417581,13046.696874249996,65.00912072999927,53478.47799264 2024-07-08,05:46:23.000,190,10991786,14205,0,1720417582,13046.64972008,65.02321898999799,53478.45004416 2024-07-08,05:46:24.000,190,10991746,13965,0,1720417583,13046.60256590999,64.99502247000055,53478.422095680005 2024-07-08,05:46:25.000,190,10991836,14045,0,1720417584,13046.60256590999,64.99502247000055,53478.46401840001 2024-07-08,05:46:26.000,190,10991760,14285,0,1720417585,13046.56888436,64.96682595000311,53478.422095680005 2024-07-08,05:46:27.000,190,10991748,14205,0,1720417586,13046.56888436,64.98092421000183,53478.40812144 2024-07-08,05:46:28.000,190,10991770,14485,0,1720417587,13046.5284665,64.9527276900044,53478.40812144 2024-07-08,05:46:29.000,190,10991746,13685,0,1720417588,13046.494784949995,64.96682595000311,53478.39414720001 2024-07-08,05:46:30.000,190,10991802,14245,0,1720417589,13046.46783971,64.94567855999776,53478.38017296 2024-07-08,05:46:31.000,190,10991771,14285,0,1720417590,13046.413949229995,64.9527276900044,53478.38017296 2024-07-08,05:46:32.000,190,10991787,14285,0,1720417591,13046.393740299995,64.96682595000311,53478.373185840006 2024-07-08,05:46:33.000,190,10991796,14405,0,1720417592,13046.373531369994,64.92453116999968,53478.3592116 2024-07-08,05:46:34.000,190,10991767,14085,0,1720417593,13046.353322439994,64.93158029999904,53478.352224480004 2024-07-08,05:46:35.000,190,10991748,14205,0,1720417594,13046.34658613,64.93158029999904,53478.317288879996 2024-07-08,05:46:36.000,190,10991812,14045,0,1720417595,13046.285959339999,64.92453116999968,53478.33825024 2024-07-08,05:46:37.000,190,10991767,14325,0,1720417596,13046.265750409999,64.88928552000289,53478.317288879996 2024-07-08,05:46:38.000,190,10991785,14005,0,1720417597,13046.265750409999,64.85403986999881,53478.28235328 2024-07-08,05:46:39.000,190,10991741,14325,0,1720417598,13046.252277789994,64.86813813000481,53478.28235328 2024-07-08,05:46:40.000,190,10991802,14485,0,1720417599,13046.232068859994,64.86108899999817,53478.254404800005 2024-07-08,05:46:41.000,190,10991761,14485,0,1720417600,13046.178178379989,64.81174509000266,53478.26837904 2024-07-08,05:46:42.000,190,10991780,14245,0,1720417601,13046.198387309989,64.82584335000138,53478.24043056 2024-07-08,05:46:43.000,190,10991795,14485,0,1720417602,13046.178178379989,64.81879422000202,53478.24741768001 2024-07-08,05:46:44.000,190,10991750,14125,0,1720417603,13046.157969449989,64.8046959600033,53478.2893404 2024-07-08,05:46:45.000,190,10991771,14605,0,1720417604,13046.137760519989,64.8046959600033,53478.16357224 2024-07-08,05:46:46.000,190,10991764,14045,0,1720417605,13046.104078969998,64.81174509000266,53478.2194692 2024-07-08,05:46:47.000,190,10991797,14405,0,1720417606,13046.097342659988,64.77649943999859,53478.15658512001 2024-07-08,05:46:48.000,190,10991800,14285,0,1720417607,13046.104078969998,64.77649943999859,53478.19152072 2024-07-08,05:46:49.000,190,10991793,14365,0,1720417608,13046.083870039998,64.77649943999859,53478.149597999996 2024-07-08,05:46:50.000,190,10991812,14005,0,1720417609,13046.070397419993,64.75535205000051,53478.22645632001 2024-07-08,05:46:51.000,190,10991795,14205,0,1720417610,13046.009770629993,64.71305727000436,53478.19152072 2024-07-08,05:46:52.000,190,10991796,13885,0,1720417611,13046.023243249998,64.74830292000115,53478.21248208 2024-07-08,05:46:53.000,190,10991796,14405,0,1720417612,13046.056924799988,64.71305727000436,53478.149597999996 2024-07-08,05:46:54.000,190,10991801,13845,0,1720417613,13046.029979559993,64.70600813999772,53478.16357224 2024-07-08,05:46:55.000,190,10991816,13965,0,1720417614,13046.056924799988,64.73420466000243,53478.15658512001 2024-07-08,05:46:56.000,190,10991818,14085,0,1720417615,13046.016506939988,64.72010640000371,53478.15658512001 2024-07-08,05:46:57.000,190,10991781,14325,0,1720417616,13045.996298010003,64.71305727000436,53478.14261088 2024-07-08,05:46:58.000,190,10991809,14565,0,1720417617,13046.009770629993,64.71305727000436,53478.10767528001 2024-07-08,05:46:59.000,190,10991784,13925,0,1720417618,13045.982825389998,64.69895900999836,53478.1146624 2024-07-08,05:47:00.000,190,10991808,14165,0,1720417619,13045.969352769993,64.72010640000371,53478.086713920005 2024-07-08,05:47:01.000,190,10991819,14285,0,1720417620,13045.962616459998,64.67781162000028,53478.1146624 2024-07-08,05:47:02.000,190,10991837,14325,0,1720417621,13045.962616459998,64.67781162000028,53478.05876544001 2024-07-08,05:47:03.000,190,10991800,13885,0,1720417622,13045.955880150002,64.68486074999964,53478.05876544001 2024-07-08,05:47:04.000,190,10991800,14325,0,1720417623,13045.922198599998,64.68486074999964,53478.0447912 2024-07-08,05:47:05.000,190,10991827,14325,0,1720417624,13045.935671220002,64.6566642300022,53478.086713920005 2024-07-08,05:47:06.000,190,10991778,14285,0,1720417625,13045.915462290002,64.63551684000413,53478.0447912 2024-07-08,05:47:07.000,190,10991793,13925,0,1720417626,13045.949143839993,64.64256597000349,53478.02382984 2024-07-08,05:47:08.000,190,10991802,14325,0,1720417627,13045.935671220002,64.63551684000413,53477.98889424001 2024-07-08,05:47:09.000,190,10991784,14045,0,1720417628,13045.881780739997,64.62846771000477,53478.02382984 2024-07-08,05:47:10.000,190,10991801,14365,0,1720417629,13045.901989669997,64.61436944999878,53478.00985560001 2024-07-08,05:47:11.000,190,10991801,14325,0,1720417630,13045.915462290002,64.61436944999878,53478.0447912 2024-07-08,05:47:12.000,190,10991821,13805,0,1720417631,13045.908725979993,64.62846771000477,53478.1146624 2024-07-08,05:47:13.000,190,10991828,14405,0,1720417632,13045.888517049993,64.60027119000006,53478.12164952 2024-07-08,05:47:14.000,190,10991779,14245,0,1720417633,13045.881780739997,64.60027119000006,53478.07273968 2024-07-08,05:47:15.000,190,10991787,13845,0,1720417634,13045.881780739997,64.5579764100039,53478.07273968 2024-07-08,05:47:16.000,190,10991871,13885,0,1720417635,13045.861571809997,64.56502554000326,53478.037804080006 2024-07-08,05:47:17.000,190,10991835,14645,0,1720417636,13045.841362879997,64.57207467000262,53478.016842720004 2024-07-08,05:47:18.000,190,10991858,14045,0,1720417637,13045.834626570002,64.57912380000198,53478.05177832 2024-07-08,05:47:19.000,190,10991806,13885,0,1720417638,13045.800945019997,64.56502554000326,53478.0447912 2024-07-08,05:47:20.000,190,10991856,14085,0,1720417639,13045.827890259992,64.51568163000047,53478.05876544001 2024-07-08,05:47:21.000,190,10991827,14045,0,1720417640,13045.814417640002,64.52977988999919,53477.981907119996 2024-07-08,05:47:22.000,190,10991845,14405,0,1720417641,13045.821153949997,64.51568163000047,53478.03081696001 2024-07-08,05:47:23.000,190,10991825,14525,0,1720417642,13045.821153949997,64.50158337000175,53478.05177832 2024-07-08,05:47:24.000,190,10991789,14245,0,1720417643,13045.800945019997,64.47338685000432,53478.0447912 2024-07-08,05:47:25.000,190,10991817,14085,0,1720417644,13045.794208710002,64.45928858999832,53478.07273968 2024-07-08,05:47:26.000,190,10991872,14165,0,1720417645,13045.767263469992,64.45223945999896,53478.00286848 2024-07-08,05:47:27.000,190,10991807,14325,0,1720417646,13045.787472399992,64.42404294000153,53478.00286848 2024-07-08,05:47:28.000,190,10991800,14485,0,1720417647,13045.773999780002,64.3817481599981,53478.06575256 2024-07-08,05:47:29.000,190,10991799,13885,0,1720417648,13045.787472399992,64.37469902999874,53478.00985560001 2024-07-08,05:47:30.000,190,10991812,14285,0,1720417649,13045.760527159997,64.36764989999938,53477.99588136 2024-07-08,05:47:31.000,190,10991828,14125,0,1720417650,13045.787472399992,64.37469902999874,53478.00985560001 2024-07-08,05:47:32.000,190,10991808,14125,0,1720417651,13045.767263469992,64.37469902999874,53478.037804080006 2024-07-08,05:47:33.000,190,10991767,14165,0,1720417652,13045.767263469992,64.33945338000194,53477.93299728 2024-07-08,05:47:34.000,190,10991801,14165,0,1720417653,13045.760527159997,64.36060077000002,53477.97492 2024-07-08,05:47:35.000,190,10991801,14405,0,1720417654,13045.740318229997,64.3465025100013,53477.99588136 2024-07-08,05:47:36.000,190,10991790,14005,0,1720417655,13045.767263469992,64.32535512000322,53477.981907119996 2024-07-08,05:47:37.000,190,10991840,14805,0,1720417656,13045.706636679992,64.33240425000258,53477.92601016 2024-07-08,05:47:38.000,190,10991794,14165,0,1720417657,13045.753790850002,64.33945338000194,53477.919023040005 2024-07-08,05:47:39.000,190,10991840,13925,0,1720417658,13045.726845609992,64.27601121000043,53477.919023040005 2024-07-08,05:47:40.000,190,10991817,14365,0,1720417659,13045.760527159997,64.29715859999851,53477.92601016 2024-07-08,05:47:41.000,190,10991780,14205,0,1720417660,13045.706636679992,64.29010946999915,53477.919023040005 2024-07-08,05:47:42.000,190,10991836,14205,0,1720417661,13045.726845609992,64.30420772999787,53477.919023040005 2024-07-08,05:47:43.000,190,10991815,14165,0,1720417662,13045.699900369997,64.33240425000258,53477.89107456001 2024-07-08,05:47:44.000,190,10991832,14085,0,1720417663,13045.733581920002,64.29715859999851,53477.93299728 2024-07-08,05:47:45.000,190,10991864,14045,0,1720417664,13045.686427749992,64.28306033999979,53477.9050488 2024-07-08,05:47:46.000,190,10991806,13845,0,1720417665,13045.693164060001,64.30420772999787,53477.9050488 2024-07-08,05:47:47.000,190,10991842,13925,0,1720417666,13045.672955130001,64.247814690003,53477.86312608001 2024-07-08,05:47:48.000,190,10991798,14405,0,1720417667,13045.679691439997,64.247814690003,53477.87710032 2024-07-08,05:47:49.000,190,10991822,13805,0,1720417668,13045.693164060001,64.24076556000364,53477.919023040005 2024-07-08,05:47:50.000,190,10991826,14165,0,1720417669,13045.666218819992,64.247814690003,53477.92601016 2024-07-08,05:47:51.000,190,10991824,14005,0,1720417670,13045.666218819992,64.26896208000107,53477.86312608001 2024-07-08,05:47:52.000,190,10991783,13805,0,1720417671,13045.666218819992,64.21961816999828,53477.88408744 2024-07-08,05:47:53.000,190,10991834,13925,0,1720417672,13045.652746200001,64.23371643000428,53477.870113200006 2024-07-08,05:47:54.000,190,10991859,13765,0,1720417673,13045.639273579996,64.22666729999764,53477.82819048 2024-07-08,05:47:55.000,190,10991837,14125,0,1720417674,13045.659482509996,64.21961816999828,53477.84216472001 2024-07-08,05:47:56.000,190,10991782,14125,0,1720417675,13045.639273579996,64.24076556000364,53477.77928064 2024-07-08,05:47:57.000,190,10991824,14165,0,1720417676,13045.652746200001,64.21961816999828,53477.814216239996 2024-07-08,05:47:58.000,190,10991829,14205,0,1720417677,13045.612328340001,64.25486382000236,53477.814216239996 2024-07-08,05:47:59.000,190,10991828,13605,0,1720417678,13045.639273579996,64.21961816999828,53477.84216472001 2024-07-08,05:48:00.000,190,10991822,14205,0,1720417679,13045.592119410001,64.21961816999828,53477.77928064 2024-07-08,05:48:01.000,190,10991844,14165,0,1720417680,13045.598855719996,64.21961816999828,53477.800242000005 2024-07-08,05:48:02.000,190,10991823,14245,0,1720417681,13045.578646789996,64.21961816999828,53477.80722912 2024-07-08,05:48:03.000,190,10991812,13885,0,1720417682,13045.571910480001,64.24076556000364,53477.79325488001 2024-07-08,05:48:04.000,190,10991837,14085,0,1720417683,13045.565174169991,64.247814690003,53477.751332160005 2024-07-08,05:48:05.000,190,10991814,14085,0,1720417684,13045.524756309991,64.24076556000364,53477.82120336001 2024-07-08,05:48:06.000,190,10991790,14245,0,1720417685,13045.518019999996,64.247814690003,53477.77229352001 2024-07-08,05:48:07.000,190,10991793,14285,0,1720417686,13045.544965239991,64.26191295000172,53477.751332160005 2024-07-08,05:48:08.000,190,10991861,14045,0,1720417687,13045.538228929996,64.26896208000107,53477.77928064 2024-07-08,05:48:09.000,190,10991808,14085,0,1720417688,13045.544965239991,64.29010946999915,53477.77229352001 2024-07-08,05:48:10.000,190,10991798,13885,0,1720417689,13045.53149262,64.27601121000043,53477.68844808 2024-07-08,05:48:11.000,190,10991819,14085,0,1720417690,13045.578646789996,64.29715859999851,53477.7303708 2024-07-08,05:48:12.000,190,10991788,14205,0,1720417691,13045.51128369,64.27601121000043,53477.73735792 2024-07-08,05:48:13.000,190,10991762,14245,0,1720417692,13045.518019999996,64.32535512000322,53477.65351248001 2024-07-08,05:48:14.000,190,10991827,14245,0,1720417693,13045.51128369,64.3112568600045,53477.66748672 2024-07-08,05:48:15.000,190,10991797,14565,0,1720417694,13045.504547379991,64.3112568600045,53477.69543520001 2024-07-08,05:48:16.000,190,10991846,13925,0,1720417695,13045.538228929996,64.30420772999787,53477.66748672 2024-07-08,05:48:17.000,190,10991831,13645,0,1720417696,13045.51128369,64.31830599000386,53477.681460960004 2024-07-08,05:48:18.000,190,10991827,14685,0,1720417697,13045.49107476,64.31830599000386,53477.68844808 2024-07-08,05:48:19.000,190,10991769,14325,0,1720417698,13045.497811069996,64.29715859999851,53477.63953824 2024-07-08,05:48:20.000,190,10991848,14245,0,1720417699,13045.477602139996,64.29010946999915,53477.681460960004 2024-07-08,05:48:21.000,190,10991802,13965,0,1720417700,13045.497811069996,64.30420772999787,53477.66748672 2024-07-08,05:48:22.000,190,10991809,14205,0,1720417701,13045.48433844999,64.29715859999851,53477.67447384001 2024-07-08,05:48:23.000,190,10991818,13885,0,1720417702,13045.497811069996,64.28306033999979,53477.681460960004 2024-07-08,05:48:24.000,190,10991792,13565,0,1720417703,13045.47086583,64.3112568600045,53477.65351248001 2024-07-08,05:48:25.000,190,10991816,14205,0,1720417704,13045.457393209996,64.30420772999787,53477.69543520001 2024-07-08,05:48:26.000,190,10991819,14125,0,1720417705,13045.47086583,64.29010946999915,53477.68844808 2024-07-08,05:48:27.000,190,10991788,14085,0,1720417706,13045.46412951999,64.31830599000386,53477.67447384001 2024-07-08,05:48:28.000,190,10991831,14045,0,1720417707,13045.46412951999,64.30420772999787,53477.632551120005 2024-07-08,05:48:29.000,190,10991803,13925,0,1720417708,13045.4506569,64.30420772999787,53477.67447384001 2024-07-08,05:48:30.000,190,10991819,14205,0,1720417709,13045.47086583,64.33945338000194,53477.681460960004 2024-07-08,05:48:31.000,190,10991786,14045,0,1720417710,13045.497811069996,64.3465025100013,53477.6604996 2024-07-08,05:48:32.000,190,10991806,14045,0,1720417711,13045.477602139996,64.3465025100013,53477.71639656 2024-07-08,05:48:33.000,190,10991840,13925,0,1720417712,13045.47086583,64.37469902999874,53477.646525359996 2024-07-08,05:48:34.000,190,10991759,13605,0,1720417713,13045.477602139996,64.36060077000002,53477.67447384001 2024-07-08,05:48:35.000,190,10991802,14005,0,1720417714,13045.457393209996,64.39584642000409,53477.66748672 2024-07-08,05:48:36.000,190,10991832,14245,0,1720417715,13045.477602139996,64.39584642000409,53477.632551120005 2024-07-08,05:48:37.000,190,10991803,13725,0,1720417716,13045.49107476,64.42404294000153,53477.67447384001 2024-07-08,05:48:38.000,190,10991806,14125,0,1720417717,13045.51128369,64.43814120000025,53477.7653064 2024-07-08,05:48:39.000,190,10991813,14205,0,1720417718,13045.477602139996,64.4451903299996,53477.6604996 2024-07-08,05:48:40.000,190,10991827,14045,0,1720417719,13045.497811069996,64.45223945999896,53477.69543520001 2024-07-08,05:48:41.000,190,10991831,14125,0,1720417720,13045.518019999996,64.45928858999832,53477.67447384001 2024-07-08,05:48:42.000,190,10991805,13885,0,1720417721,13045.51128369,64.46633771999768,53477.702422320006 2024-07-08,05:48:43.000,190,10991777,14165,0,1720417722,13045.47086583,64.50863250000111,53477.70940944 2024-07-08,05:48:44.000,190,10991791,13925,0,1720417723,13045.497811069996,64.50158337000175,53477.69543520001 2024-07-08,05:48:45.000,190,10991841,13685,0,1720417724,13045.457393209996,64.55092728000454,53477.73735792 2024-07-08,05:48:46.000,190,10991827,14205,0,1720417725,13045.416975349995,64.54387814999791,53477.72338368001 2024-07-08,05:48:47.000,190,10991796,14605,0,1720417726,13045.43044797,64.5579764100039,53477.751332160005 2024-07-08,05:48:48.000,190,10991829,14645,0,1720417727,13045.44392058999,64.56502554000326,53477.75831928 2024-07-08,05:48:49.000,190,10991842,13965,0,1720417728,13045.42371165999,64.56502554000326,53477.63953824 2024-07-08,05:48:50.000,190,10991781,14125,0,1720417729,13045.41023904,64.57207467000262,53477.69543520001 2024-07-08,05:48:51.000,190,10991798,14125,0,1720417730,13045.42371165999,64.60732031999942,53477.702422320006 2024-07-08,05:48:52.000,190,10991811,14405,0,1720417731,13045.39003011,64.62141857999814,53477.68844808 2024-07-08,05:48:53.000,190,10991823,14245,0,1720417732,13045.437184279996,64.64961510000285,53477.71639656 2024-07-08,05:48:54.000,190,10991806,14005,0,1720417733,13045.4506569,64.62846771000477,53477.69543520001 2024-07-08,05:48:55.000,190,10991773,13925,0,1720417734,13045.42371165999,64.63551684000413,53477.71639656 2024-07-08,05:48:56.000,190,10991859,14285,0,1720417735,13045.42371165999,64.64256597000349,53477.702422320006 2024-07-08,05:48:57.000,190,10991792,14485,0,1720417736,13045.43044797,64.66371336000157,53477.69543520001 2024-07-08,05:48:58.000,190,10991827,14125,0,1720417737,13045.396766419995,64.6566642300022,53477.681460960004 2024-07-08,05:48:59.000,190,10991802,14165,0,1720417738,13045.41023904,64.69895900999836,53477.702422320006 2024-07-08,05:49:00.000,190,10991789,13845,0,1720417739,13045.41023904,64.691909879999,53477.69543520001 2024-07-08,05:49:01.000,190,10991823,14045,0,1720417740,13045.40350272999,64.73420466000243,53477.69543520001 2024-07-08,05:49:02.000,190,10991816,13845,0,1720417741,13045.41023904,64.72010640000371,53477.71639656 2024-07-08,05:49:03.000,190,10991797,14365,0,1720417742,13045.41023904,64.72010640000371,53477.681460960004 2024-07-08,05:49:04.000,190,10991791,14125,0,1720417743,13045.40350272999,64.72715553000307,53477.6604996 2024-07-08,05:49:05.000,190,10991835,14325,0,1720417744,13045.396766419995,64.75535205000051,53477.70940944 2024-07-08,05:49:06.000,190,10991845,13765,0,1720417745,13045.36308486999,64.77649943999859,53477.7303708 2024-07-08,05:49:07.000,190,10991790,13885,0,1720417746,13045.41023904,64.76240117999987,53477.73735792 2024-07-08,05:49:08.000,190,10991782,14125,0,1720417747,13045.38329379999,64.76945030999923,53477.73735792 2024-07-08,05:49:09.000,190,10991845,14045,0,1720417748,13045.44392058999,64.79059770000458,53477.71639656 2024-07-08,05:49:10.000,190,10991813,14125,0,1720417749,13045.38329379999,64.76240117999987,53477.7303708 2024-07-08,05:49:11.000,190,10991821,14125,0,1720417750,13045.36308486999,64.79764683000394,53477.70940944 2024-07-08,05:49:12.000,190,10991741,14245,0,1720417751,13045.356348559995,64.79764683000394,53477.702422320006 2024-07-08,05:49:13.000,190,10991805,14125,0,1720417752,13045.34287593999,64.79764683000394,53477.72338368001 2024-07-08,05:49:14.000,190,10991822,14245,0,1720417753,13045.376557489995,64.81174509000266,53477.77229352001 2024-07-08,05:49:15.000,190,10991789,13165,0,1720417754,13045.34961225,64.81879422000202,53477.751332160005 2024-07-08,05:49:16.000,190,10991778,14005,0,1720417755,13045.356348559995,64.83289248000074,53477.751332160005 2024-07-08,05:49:17.000,190,10991783,13565,0,1720417756,13045.315930699995,64.83289248000074,53477.74434504001 2024-07-08,05:49:18.000,190,10991821,14005,0,1720417757,13045.315930699995,64.81879422000202,53477.73735792 2024-07-08,05:49:19.000,190,10991796,13765,0,1720417758,13045.315930699995,64.86108899999817,53477.68844808 2024-07-08,05:49:20.000,190,10991839,13725,0,1720417759,13045.32266700999,64.86108899999817,53477.7653064 2024-07-08,05:49:21.000,190,10991789,14165,0,1720417760,13045.32940332,64.85403986999881,53477.73735792 2024-07-08,05:49:22.000,190,10991801,14125,0,1720417761,13045.295721769995,64.84699073999946,53477.75831928 2024-07-08,05:49:23.000,190,10991786,14205,0,1720417762,13045.32940332,64.84699073999946,53477.77229352001 2024-07-08,05:49:24.000,190,10991781,13965,0,1720417763,13045.356348559995,64.88928552000289,53477.751332160005 2024-07-08,05:49:25.000,190,10991782,14245,0,1720417764,13045.295721769995,64.86108899999817,53477.74434504001 2024-07-08,05:49:26.000,190,10991822,14605,0,1720417765,13045.28898546,64.86813813000481,53477.751332160005 2024-07-08,05:49:27.000,190,10991768,14245,0,1720417766,13045.336139629995,64.88223639000353,53477.77928064 2024-07-08,05:49:28.000,190,10991800,14205,0,1720417767,13045.295721769995,64.87518726000417,53477.78626776 2024-07-08,05:49:29.000,190,10991797,13965,0,1720417768,13045.275512839995,64.91748204000032,53477.77229352001 2024-07-08,05:49:30.000,190,10991773,14245,0,1720417769,13045.315930699995,64.88928552000289,53477.814216239996 2024-07-08,05:49:31.000,190,10991818,14325,0,1720417770,13045.32266700999,64.86813813000481,53477.77229352001 2024-07-08,05:49:32.000,190,10991755,13965,0,1720417771,13045.336139629995,64.86108899999817,53477.75831928 2024-07-08,05:49:33.000,190,10991735,13685,0,1720417772,13045.315930699995,64.91748204000032,53477.75831928 2024-07-08,05:49:34.000,190,10991772,14205,0,1720417773,13045.28224914999,64.91043291000096,53477.751332160005 2024-07-08,05:49:35.000,190,10991788,13565,0,1720417774,13045.28898546,64.93158029999904,53477.77928064 2024-07-08,05:49:36.000,190,10991779,14285,0,1720417775,13045.28224914999,64.91748204000032,53477.78626776 2024-07-08,05:49:37.000,190,10991812,14325,0,1720417776,13045.28898546,64.96682595000311,53477.77928064 2024-07-08,05:49:38.000,190,10991755,14325,0,1720417777,13045.30245807999,64.96682595000311,53477.7653064 2024-07-08,05:49:39.000,190,10991796,14245,0,1720417778,13045.28898546,64.98092421000183,53477.7653064 2024-07-08,05:49:40.000,190,10991802,14245,0,1720417779,13045.26204021999,64.94567855999776,53477.751332160005 2024-07-08,05:49:41.000,190,10991816,14245,0,1720417780,13045.255303909995,64.96682595000311,53477.800242000005 2024-07-08,05:49:42.000,190,10991766,14165,0,1720417781,13045.26204021999,64.94567855999776,53477.77928064 2024-07-08,05:49:43.000,190,10991803,13525,0,1720417782,13045.26204021999,64.98797334000119,53477.74434504001 2024-07-08,05:49:44.000,190,10991755,14485,0,1720417783,13045.22835867,64.98092421000183,53477.814216239996 2024-07-08,05:49:45.000,190,10991793,14045,0,1720417784,13045.235094979995,64.98797334000119,53477.75831928 2024-07-08,05:49:46.000,190,10991781,14205,0,1720417785,13045.26877653,65.00207159999991,53477.80722912 2024-07-08,05:49:47.000,190,10991793,13885,0,1720417786,13045.20814974,64.98797334000119,53477.75831928 2024-07-08,05:49:48.000,190,10991778,13925,0,1720417787,13045.214886049995,64.98797334000119,53477.75831928 2024-07-08,05:49:49.000,190,10991779,14125,0,1720417788,13045.235094979995,64.98797334000119,53477.814216239996 2024-07-08,05:49:50.000,190,10991813,13925,0,1720417789,13045.235094979995,65.00207159999991,53477.82120336001 2024-07-08,05:49:51.000,190,10991806,14205,0,1720417790,13045.24183128999,65.02321898999799,53477.82120336001 2024-07-08,05:49:52.000,190,10991780,13805,0,1720417791,13045.24183128999,65.03731725000398,53477.80722912 2024-07-08,05:49:53.000,190,10991829,13805,0,1720417792,13045.22835867,64.98797334000119,53477.82120336001 2024-07-08,05:49:54.000,190,10991834,14405,0,1720417793,13045.22162235999,65.00912072999927,53477.80722912 2024-07-08,05:49:55.000,190,10991803,14325,0,1720417794,13045.22162235999,64.99502247000055,53477.82819048 2024-07-08,05:49:56.000,190,10991787,13845,0,1720417795,13045.214886049995,65.00912072999927,53477.84216472001 2024-07-08,05:49:57.000,190,10991784,13965,0,1720417796,13045.214886049995,65.01616985999863,53477.84216472001 2024-07-08,05:49:58.000,190,10991768,14085,0,1720417797,13045.20814974,64.98797334000119,53477.85613896 2024-07-08,05:49:59.000,190,10991784,13805,0,1720417798,13045.20814974,65.01616985999863,53477.85613896 2024-07-08,05:50:00.000,190,10991831,14125,0,1720417799,13045.214886049995,65.00207159999991,53477.800242000005 2024-07-08,05:50:01.000,190,10991754,13765,0,1720417800,13045.214886049995,65.01616985999863,53477.7653064 2024-07-08,05:50:02.000,190,10991782,14365,0,1720417801,13045.214886049995,65.00912072999927,53477.82120336001 2024-07-08,05:50:03.000,190,10991762,13925,0,1720417802,13045.20814974,65.03026812000462,53477.79325488001 2024-07-08,05:50:04.000,190,10991799,14205,0,1720417803,13045.20141342999,65.0514155100027,53477.8351776 2024-07-08,05:50:05.000,190,10991761,13885,0,1720417804,13045.22162235999,65.01616985999863,53477.79325488001 2024-07-08,05:50:06.000,190,10991762,14045,0,1720417805,13045.22162235999,65.02321898999799,53477.80722912 2024-07-08,05:50:07.000,190,10991806,14285,0,1720417806,13045.24183128999,65.01616985999863,53477.77229352001 2024-07-08,05:50:08.000,190,10991765,14245,0,1720417807,13045.214886049995,65.04436638000334,53477.77928064 2024-07-08,05:50:09.000,190,10991800,14165,0,1720417808,13045.22835867,65.00207159999991,53477.79325488001 2024-07-08,05:50:10.000,190,10991761,14005,0,1720417809,13045.255303909995,65.01616985999863,53477.78626776 2024-07-08,05:50:11.000,190,10991786,14005,0,1720417810,13045.20814974,65.03731725000398,53477.82120336001 2024-07-08,05:50:12.000,190,10991781,14245,0,1720417811,13045.26204021999,65.00912072999927,53477.800242000005 2024-07-08,05:50:13.000,190,10991768,13805,0,1720417812,13045.24183128999,65.01616985999863,53477.849151840004 2024-07-08,05:50:14.000,190,10991846,13845,0,1720417813,13045.22835867,65.03026812000462,53477.814216239996 2024-07-08,05:50:15.000,190,10991764,14285,0,1720417814,13045.235094979995,65.02321898999799,53477.85613896 2024-07-08,05:50:16.000,190,10991782,14205,0,1720417815,13045.2485676,65.00912072999927,53477.870113200006 2024-07-08,05:50:17.000,190,10991789,14285,0,1720417816,13045.275512839995,65.0514155100027,53477.87710032 2024-07-08,05:50:18.000,190,10991800,13845,0,1720417817,13045.22162235999,65.03026812000462,53477.79325488001 2024-07-08,05:50:19.000,190,10991803,14365,0,1720417818,13045.26877653,65.04436638000334,53477.814216239996 2024-07-08,05:50:20.000,190,10991799,14485,0,1720417819,13045.235094979995,65.0514155100027,53477.84216472001 2024-07-08,05:50:21.000,190,10991794,14245,0,1720417820,13045.214886049995,65.04436638000334,53477.8351776 2024-07-08,05:50:22.000,190,10991772,14245,0,1720417821,13045.2485676,65.03026812000462,53477.82819048 2024-07-08,05:50:23.000,190,10991819,14645,0,1720417822,13045.24183128999,65.0514155100027,53477.84216472001 2024-07-08,05:50:24.000,190,10991808,14045,0,1720417823,13045.24183128999,65.07256290000078,53477.79325488001 2024-07-08,05:50:25.000,190,10991771,14005,0,1720417824,13045.24183128999,65.0514155100027,53477.77928064 2024-07-08,05:50:26.000,190,10991771,13885,0,1720417825,13045.22835867,64.98797334000119,53477.702422320006 2024-07-08,05:50:27.000,190,10991774,13725,0,1720417826,13045.22835867,65.04436638000334,53477.7303708 2024-07-08,05:50:28.000,190,10991756,14205,0,1720417827,13045.20141342999,65.00912072999927,53477.72338368001 2024-07-08,05:50:29.000,190,10991763,13845,0,1720417828,13045.18120449999,65.00207159999991,53477.7653064 2024-07-08,05:50:30.000,190,10991779,14565,0,1720417829,13045.194677119995,64.99502247000055,53477.7653064 2024-07-08,05:50:31.000,190,10991814,13925,0,1720417830,13045.20814974,64.97387508000247,53477.75831928 2024-07-08,05:50:32.000,190,10991776,13765,0,1720417831,13045.194677119995,64.9527276900044,53477.702422320006 2024-07-08,05:50:33.000,190,10991817,14325,0,1720417832,13045.154259259994,64.91043291000096,53477.63953824 2024-07-08,05:50:34.000,190,10991786,14565,0,1720417833,13045.18794081,64.9527276900044,53477.646525359996 2024-07-08,05:50:35.000,190,10991753,14045,0,1720417834,13045.16773188,64.94567855999776,53477.62556400001 2024-07-08,05:50:36.000,190,10991788,14245,0,1720417835,13045.18120449999,64.91043291000096,53477.65351248001 2024-07-08,05:50:37.000,190,10991798,14285,0,1720417836,13045.20141342999,64.91043291000096,53477.62556400001 2024-07-08,05:50:38.000,190,10991790,14165,0,1720417837,13045.20141342999,64.93158029999904,53477.583641280005 2024-07-08,05:50:39.000,190,10991753,14365,0,1720417838,13045.18120449999,64.88928552000289,53477.62556400001 2024-07-08,05:50:40.000,190,10991761,14085,0,1720417839,13045.16099556999,64.9033837800016,53477.60460264001 2024-07-08,05:50:41.000,190,10991767,14325,0,1720417840,13045.18794081,64.88928552000289,53477.57665416001 2024-07-08,05:50:42.000,190,10991787,14205,0,1720417841,13045.16773188,64.86108899999817,53477.59761552 2024-07-08,05:50:43.000,190,10991769,14125,0,1720417842,13045.16773188,64.9033837800016,53477.57665416001 2024-07-08,05:50:44.000,190,10991782,14165,0,1720417843,13045.16773188,64.87518726000417,53477.55569280001 2024-07-08,05:50:45.000,190,10991752,14045,0,1720417844,13045.16773188,64.87518726000417,53477.57665416001 2024-07-08,05:50:46.000,190,10991790,13925,0,1720417845,13045.174468189995,64.87518726000417,53477.56966704 2024-07-08,05:50:47.000,190,10991821,14085,0,1720417846,13045.12731402,64.86813813000481,53477.54171856 2024-07-08,05:50:48.000,190,10991735,14365,0,1720417847,13045.12057770999,64.88928552000289,53477.54171856 2024-07-08,05:50:49.000,190,10991819,13685,0,1720417848,13045.14078663999,64.88928552000289,53477.5906284 2024-07-08,05:50:50.000,190,10991774,13925,0,1720417849,13045.14078663999,64.88928552000289,53477.54171856 2024-07-08,05:50:51.000,190,10991770,14325,0,1720417850,13045.113841399994,64.8399416100001,53477.54870568 2024-07-08,05:50:52.000,190,10991794,14405,0,1720417851,13045.134050329994,64.85403986999881,53477.534731440006 2024-07-08,05:50:53.000,190,10991788,14045,0,1720417852,13045.10710509,64.81174509000266,53477.513770080004 2024-07-08,05:50:54.000,190,10991830,14005,0,1720417853,13045.093632469994,64.8399416100001,53477.47184736 2024-07-08,05:50:55.000,190,10991829,13605,0,1720417854,13045.093632469994,64.85403986999881,53477.464860240005 2024-07-08,05:50:56.000,190,10991791,14165,0,1720417855,13045.093632469994,64.8399416100001,53477.45787312001 2024-07-08,05:50:57.000,190,10991797,13925,0,1720417856,13045.03974198999,64.84699073999946,53477.44389888 2024-07-08,05:50:58.000,190,10991806,14085,0,1720417857,13045.066687229999,64.83289248000074,53477.42992464 2024-07-08,05:50:59.000,190,10991835,13885,0,1720417858,13045.066687229999,64.79764683000394,53477.47184736 2024-07-08,05:51:00.000,190,10991833,13885,0,1720417859,13045.046478299999,64.78354856999795,53477.47184736 2024-07-08,05:51:01.000,190,10991782,14045,0,1720417860,13045.026269369999,64.81174509000266,53477.45787312001 2024-07-08,05:51:02.000,190,10991803,14085,0,1720417861,13045.026269369999,64.79059770000458,53477.367040560006 2024-07-08,05:51:03.000,190,10991797,13965,0,1720417862,13045.012796749994,64.79059770000458,53477.49979584 2024-07-08,05:51:04.000,190,10991775,13805,0,1720417863,13045.012796749994,64.79764683000394,53477.45787312001 2024-07-08,05:51:05.000,190,10991781,14245,0,1720417864,13044.985851509999,64.76945030999923,53477.3810148 2024-07-08,05:51:06.000,190,10991820,14205,0,1720417865,13044.952169959994,64.76240117999987,53477.35306632 2024-07-08,05:51:07.000,190,10991795,13685,0,1720417866,13044.979115199989,64.76240117999987,53477.32511784 2024-07-08,05:51:08.000,190,10991801,13925,0,1720417867,13044.952169959994,64.74830292000115,53477.32511784 2024-07-08,05:51:09.000,190,10991833,14045,0,1720417868,13044.925224719998,64.73420466000243,53477.36005344001 2024-07-08,05:51:10.000,190,10991815,13805,0,1720417869,13044.918488409989,64.75535205000051,53477.367040560006 2024-07-08,05:51:11.000,190,10991814,14205,0,1720417870,13044.938697339989,64.73420466000243,53477.35306632 2024-07-08,05:51:12.000,190,10991784,14205,0,1720417871,13044.911752099993,64.72010640000371,53477.36005344001 2024-07-08,05:51:13.000,190,10991792,14085,0,1720417872,13044.911752099993,64.69895900999836,53477.35306632 2024-07-08,05:51:14.000,190,10991836,13925,0,1720417873,13044.871334239993,64.691909879999,53477.367040560006 2024-07-08,05:51:15.000,190,10991845,14365,0,1720417874,13044.851125309993,64.72715553000307,53477.36005344001 2024-07-08,05:51:16.000,190,10991833,14285,0,1720417875,13044.878070549988,64.70600813999772,53477.3810148 2024-07-08,05:51:17.000,190,10991826,14205,0,1720417876,13044.864597929998,64.71305727000436,53477.3810148 2024-07-08,05:51:18.000,190,10991797,14205,0,1720417877,13044.844388999998,64.71305727000436,53477.33210496 2024-07-08,05:51:19.000,190,10991775,14365,0,1720417878,13044.817443759988,64.691909879999,53477.36005344001 2024-07-08,05:51:20.000,190,10991791,14085,0,1720417879,13044.797234829988,64.68486074999964,53477.33909208001 2024-07-08,05:51:21.000,190,10991819,14525,0,1720417880,13044.830916379993,64.67781162000028,53477.31813072001 2024-07-08,05:51:22.000,190,10991822,14565,0,1720417881,13044.763553279998,64.67076249000093,53477.26922088001 2024-07-08,05:51:23.000,190,10991822,14045,0,1720417882,13044.750080659993,64.66371336000157,53477.32511784 2024-07-08,05:51:24.000,190,10991807,13885,0,1720417883,13044.750080659993,64.6566642300022,53477.33210496 2024-07-08,05:51:25.000,190,10991819,14445,0,1720417884,13044.750080659993,64.64961510000285,53477.367040560006 2024-07-08,05:51:26.000,190,10991814,14525,0,1720417885,13044.716399110002,64.66371336000157,53477.37402768 2024-07-08,05:51:27.000,190,10991793,14365,0,1720417886,13044.702926489997,64.6566642300022,53477.33210496 2024-07-08,05:51:28.000,190,10991829,14005,0,1720417887,13044.689453869993,64.67076249000093,53477.32511784 2024-07-08,05:51:29.000,190,10991820,14565,0,1720417888,13044.682717559997,64.62141857999814,53477.26223376 2024-07-08,05:51:30.000,190,10991803,14445,0,1720417889,13044.655772320002,64.63551684000413,53477.311143599996 2024-07-08,05:51:31.000,190,10991862,14365,0,1720417890,13044.649036009992,64.62846771000477,53477.30415648 2024-07-08,05:51:32.000,190,10991841,14045,0,1720417891,13044.649036009992,64.62846771000477,53477.23428528 2024-07-08,05:51:33.000,190,10991844,14005,0,1720417892,13044.595145530002,64.62846771000477,53477.23428528 2024-07-08,05:51:34.000,190,10991801,14245,0,1720417893,13044.574936600002,64.60027119000006,53477.248259520005 2024-07-08,05:51:35.000,190,10991847,14365,0,1720417894,13044.527782429992,64.6566642300022,53477.22031104001 2024-07-08,05:51:36.000,190,10991821,14925,0,1720417895,13044.521046119997,64.60027119000006,53477.2063368 2024-07-08,05:51:37.000,190,10991812,14205,0,1720417896,13044.494100880001,64.60732031999942,53477.19236256001 2024-07-08,05:51:38.000,190,10991824,14605,0,1720417897,13044.467155639992,64.60027119000006,53477.19236256001 2024-07-08,05:51:39.000,190,10991776,14565,0,1720417898,13044.433474090001,64.60027119000006,53477.2063368 2024-07-08,05:51:40.000,190,10991779,14285,0,1720417899,13044.406528849991,64.60027119000006,53477.17140120001 2024-07-08,05:51:41.000,190,10991818,14645,0,1720417900,13044.366110989991,64.62141857999814,53477.143452719996 2024-07-08,05:51:42.000,190,10991835,14165,0,1720417901,13044.372847300001,64.5932220600007,53477.1364656 2024-07-08,05:51:43.000,190,10991856,14405,0,1720417902,13044.359374679996,64.61436944999878,53477.16441408 2024-07-08,05:51:44.000,190,10991838,14445,0,1720417903,13044.305484199991,64.57912380000198,53477.15742696 2024-07-08,05:51:45.000,190,10991823,14285,0,1720417904,13044.31222051,64.58617293000134,53477.143452719996 2024-07-08,05:51:46.000,190,10991847,14205,0,1720417905,13044.318956819996,64.58617293000134,53477.0665944 2024-07-08,05:51:47.000,190,10991846,14125,0,1720417906,13044.285275269991,64.60732031999942,53477.12249136001 2024-07-08,05:51:48.000,190,10991826,14165,0,1720417907,13044.258330029996,64.63551684000413,53477.09454288 2024-07-08,05:51:49.000,190,10991833,14245,0,1720417908,13044.238121099996,64.61436944999878,53477.07358152001 2024-07-08,05:51:50.000,190,10991809,14205,0,1720417909,13044.14381275999,64.61436944999878,53477.08755576 2024-07-08,05:51:51.000,190,10991796,14205,0,1720417910,13044.170758,64.5579764100039,53477.03864592 2024-07-08,05:51:52.000,190,10991793,14005,0,1720417911,13044.157285379995,64.58617293000134,53477.01768456 2024-07-08,05:51:53.000,190,10991816,13645,0,1720417912,13044.157285379995,64.57912380000198,53476.96877472 2024-07-08,05:51:54.000,190,10991832,14165,0,1720417913,13044.12360382999,64.60027119000006,53476.98973608 2024-07-08,05:51:55.000,190,10991863,14245,0,1720417914,13044.10339489999,64.55092728000454,53477.01768456 2024-07-08,05:51:56.000,190,10991784,14125,0,1720417915,13044.10339489999,64.57207467000262,53476.98274896001 2024-07-08,05:51:57.000,190,10991818,14125,0,1720417916,13044.04950442,64.5932220600007,53476.94082624 2024-07-08,05:51:58.000,190,10991819,13965,0,1720417917,13044.04950442,64.58617293000134,53476.975761839996 2024-07-08,05:51:59.000,190,10991781,14045,0,1720417918,13044.00908656,64.57912380000198,53476.94781336 2024-07-08,05:52:00.000,190,10991795,14125,0,1720417919,13043.955196079994,64.5932220600007,53476.926852 2024-07-08,05:52:01.000,190,10991839,14605,0,1720417920,13043.975405009995,64.61436944999878,53476.912877760005 2024-07-08,05:52:02.000,190,10991805,14125,0,1720417921,13043.955196079994,64.63551684000413,53476.96877472 2024-07-08,05:52:03.000,190,10991760,13885,0,1720417922,13043.92825084,64.66371336000157,53476.90589064001 2024-07-08,05:52:04.000,190,10991771,13885,0,1720417923,13043.914778219994,64.64256597000349,53476.96877472 2024-07-08,05:52:05.000,190,10991783,14285,0,1720417924,13043.88109666999,64.6566642300022,53476.926852 2024-07-08,05:52:06.000,190,10991760,14045,0,1720417925,13043.874360359994,64.66371336000157,53476.96877472 2024-07-08,05:52:07.000,190,10991776,14405,0,1720417926,13043.847415119999,64.69895900999836,53476.912877760005 2024-07-08,05:52:08.000,190,10991815,13845,0,1720417927,13043.833942499994,64.691909879999,53476.912877760005 2024-07-08,05:52:09.000,190,10991827,14485,0,1720417928,13043.800260949989,64.69895900999836,53476.94781336 2024-07-08,05:52:10.000,190,10991812,14405,0,1720417929,13043.827206189999,64.71305727000436,53476.926852 2024-07-08,05:52:11.000,190,10991756,13845,0,1720417930,13043.806997259999,64.73420466000243,53476.912877760005 2024-07-08,05:52:12.000,190,10991731,14085,0,1720417931,13043.806997259999,64.75535205000051,53476.87095504 2024-07-08,05:52:13.000,190,10991785,14045,0,1720417932,13043.739634159989,64.73420466000243,53476.863967920006 2024-07-08,05:52:14.000,190,10991825,14165,0,1720417933,13043.739634159989,64.75535205000051,53476.87794216 2024-07-08,05:52:15.000,190,10991838,14365,0,1720417934,13043.746370469999,64.76945030999923,53476.87095504 2024-07-08,05:52:16.000,190,10991817,14365,0,1720417935,13043.746370469999,64.79059770000458,53476.85698080001 2024-07-08,05:52:17.000,190,10991764,13645,0,1720417936,13043.732897849994,64.79059770000458,53476.84999368 2024-07-08,05:52:18.000,190,10991781,14285,0,1720417937,13043.746370469999,64.79764683000394,53476.82903232 2024-07-08,05:52:19.000,190,10991785,14485,0,1720417938,13043.712688919994,64.8046959600033,53476.8220452 2024-07-08,05:52:20.000,190,10991773,14365,0,1720417939,13043.692479989993,64.8046959600033,53476.80108384 2024-07-08,05:52:21.000,190,10991812,14245,0,1720417940,13043.719425229989,64.79764683000394,53476.84999368 2024-07-08,05:52:22.000,190,10991803,14085,0,1720417941,13043.712688919994,64.81879422000202,53476.794096720005 2024-07-08,05:52:23.000,190,10991782,13925,0,1720417942,13043.705952609998,64.84699073999946,53476.81505808001 2024-07-08,05:52:24.000,190,10991781,14045,0,1720417943,13043.692479989993,64.87518726000417,53476.80108384 2024-07-08,05:52:25.000,190,10991785,14085,0,1720417944,13043.645325819998,64.91043291000096,53476.80108384 2024-07-08,05:52:26.000,190,10991763,14405,0,1720417945,13043.672271059993,64.89633465000225,53476.752174 2024-07-08,05:52:27.000,190,10991760,13965,0,1720417946,13043.665534749998,64.9033837800016,53476.75916112 2024-07-08,05:52:28.000,190,10991747,14005,0,1720417947,13043.679007369989,64.91043291000096,53476.78710960001 2024-07-08,05:52:29.000,190,10991779,13965,0,1720417948,13043.665534749998,64.93158029999904,53476.752174 2024-07-08,05:52:30.000,190,10991747,14485,0,1720417949,13043.658798439988,64.93158029999904,53476.71723840001 2024-07-08,05:52:31.000,190,10991821,14165,0,1720417950,13043.685743679998,64.99502247000055,53476.745186880005 2024-07-08,05:52:32.000,190,10991780,14245,0,1720417951,13043.638589509988,64.97387508000247,53476.71723840001 2024-07-08,05:52:33.000,190,10991805,13925,0,1720417952,13043.658798439988,64.98797334000119,53476.71723840001 2024-07-08,05:52:34.000,190,10991800,13965,0,1720417953,13043.645325819998,65.00912072999927,53476.68928992001 2024-07-08,05:52:35.000,190,10991759,13925,0,1720417954,13043.665534749998,65.00912072999927,53476.71025128 2024-07-08,05:52:36.000,190,10991764,14165,0,1720417955,13043.652062129993,65.03731725000398,53476.71723840001 2024-07-08,05:52:37.000,190,10991808,13885,0,1720417956,13043.645325819998,65.02321898999799,53476.6823028 2024-07-08,05:52:38.000,190,10991746,13845,0,1720417957,13043.652062129993,65.04436638000334,53476.640380079996 2024-07-08,05:52:39.000,190,10991764,14325,0,1720417958,13043.672271059993,65.0866611599995,53476.675315680004 2024-07-08,05:52:40.000,190,10991810,14525,0,1720417959,13043.699216299989,65.0866611599995,53476.675315680004 2024-07-08,05:52:41.000,190,10991807,14245,0,1720417960,13043.665534749998,65.12895594000292,53476.71723840001 2024-07-08,05:52:42.000,190,10991789,13885,0,1720417961,13043.679007369989,65.13600507000228,53476.6823028 2024-07-08,05:52:43.000,190,10991822,14045,0,1720417962,13043.645325819998,65.17125071999908,53476.696277040006 2024-07-08,05:52:44.000,190,10991795,14365,0,1720417963,13043.672271059993,65.17829984999844,53476.696277040006 2024-07-08,05:52:45.000,190,10991832,14125,0,1720417964,13043.645325819998,65.16420158999972,53476.696277040006 2024-07-08,05:52:46.000,190,10991826,13885,0,1720417965,13043.679007369989,65.17829984999844,53476.66832856001 2024-07-08,05:52:47.000,190,10991816,14325,0,1720417966,13043.679007369989,65.20649637000315,53476.696277040006 2024-07-08,05:52:48.000,190,10991798,14205,0,1720417967,13043.712688919994,65.21354550000251,53476.640380079996 2024-07-08,05:52:49.000,190,10991756,14205,0,1720417968,13043.719425229989,65.22059463000187,53476.66832856001 2024-07-08,05:52:50.000,190,10991789,14285,0,1720417969,13043.726161539998,65.22059463000187,53476.6823028 2024-07-08,05:52:51.000,190,10991812,13965,0,1720417970,13043.705952609998,65.26288940999802,53476.66832856001 2024-07-08,05:52:52.000,190,10991782,14005,0,1720417971,13043.739634159989,65.24174201999995,53476.66832856001 2024-07-08,05:52:53.000,190,10991828,13965,0,1720417972,13043.759843089989,65.25584027999867,53476.73121264 2024-07-08,05:52:54.000,190,10991810,14045,0,1720417973,13043.780052019989,65.26288940999802,53476.696277040006 2024-07-08,05:52:55.000,190,10991795,13885,0,1720417974,13043.793524639994,65.26993854000466,53476.71723840001 2024-07-08,05:52:56.000,190,10991797,14565,0,1720417975,13043.800260949989,65.26288940999802,53476.75916112 2024-07-08,05:52:57.000,190,10991838,14205,0,1720417976,13043.806997259999,65.29108593000274,53476.6823028 2024-07-08,05:52:58.000,190,10991781,14245,0,1720417977,13043.800260949989,65.33338070999889,53476.70326416 2024-07-08,05:52:59.000,190,10991781,13965,0,1720417978,13043.806997259999,65.37567549000232,53476.76614824001 2024-07-08,05:53:00.000,190,10991812,13845,0,1720417979,13043.82046987999,65.3968228800004,53476.752174 2024-07-08,05:53:01.000,190,10991788,14165,0,1720417980,13043.813733569994,65.41092113999912,53476.77313536 2024-07-08,05:53:02.000,190,10991850,14125,0,1720417981,13043.813733569994,65.37567549000232,53476.71025128 2024-07-08,05:53:03.000,190,10991809,14285,0,1720417982,13043.813733569994,65.40387200999976,53476.752174 2024-07-08,05:53:04.000,190,10991796,13845,0,1720417983,13043.84067880999,65.44616679000319,53476.76614824001 2024-07-08,05:53:05.000,190,10991812,13965,0,1720417984,13043.874360359994,65.43206853000447,53476.76614824001 2024-07-08,05:53:06.000,190,10991811,13965,0,1720417985,13043.88109666999,65.46731418000127,53476.80108384 2024-07-08,05:53:07.000,190,10991782,14485,0,1720417986,13043.887832979999,65.44616679000319,53476.83601944001 2024-07-08,05:53:08.000,190,10991800,13965,0,1720417987,13043.86088773999,65.46731418000127,53476.843006560004 2024-07-08,05:53:09.000,190,10991810,14205,0,1720417988,13043.92151452999,65.46731418000127,53476.863967920006 2024-07-08,05:53:10.000,190,10991806,14405,0,1720417989,13043.88109666999,65.4955106999987,53476.8919164 2024-07-08,05:53:11.000,190,10991836,14245,0,1720417990,13043.88109666999,65.46731418000127,53476.90589064001 2024-07-08,05:53:12.000,190,10991799,14085,0,1720417991,13043.94172345999,65.48846156999934,53476.87794216 2024-07-08,05:53:13.000,190,10991844,14485,0,1720417992,13043.94845977,65.48846156999934,53476.94082624 2024-07-08,05:53:14.000,190,10991872,14245,0,1720417993,13043.975405009995,65.48141243999999,53476.90589064001 2024-07-08,05:53:15.000,190,10991843,14485,0,1720417994,13044.02255917999,65.48141243999999,53476.93383912001 2024-07-08,05:53:16.000,190,10991807,14005,0,1720417995,13044.036031799995,65.46026505000191,53477.02467168001 2024-07-08,05:53:17.000,190,10991805,14605,0,1720417996,13044.00908656,65.46026505000191,53477.010697440004 2024-07-08,05:53:18.000,190,10991843,14205,0,1720417997,13044.02255917999,65.4955106999987,53477.05960728 2024-07-08,05:53:19.000,190,10991852,14445,0,1720417998,13044.04276810999,65.47436331000063,53477.02467168001 2024-07-08,05:53:20.000,190,10991839,14205,0,1720417999,13044.04276810999,65.46026505000191,53477.02467168001 2024-07-08,05:53:21.000,190,10991838,14125,0,1720418000,13044.076449659995,65.4955106999987,53477.07358152001 2024-07-08,05:53:22.000,190,10991811,13965,0,1720418001,13044.08992228,65.50255982999806,53477.09454288 2024-07-08,05:53:23.000,190,10991797,14205,0,1720418002,13044.096658589995,65.5096089600047,53477.08755576 2024-07-08,05:53:24.000,190,10991823,14645,0,1720418003,13044.10339489999,65.51665809000406,53477.0665944 2024-07-08,05:53:25.000,190,10991836,14125,0,1720418004,13044.08318596999,65.48846156999934,53477.031658800006 2024-07-08,05:53:26.000,190,10991826,14085,0,1720418005,13044.08318596999,65.55190374000085,53477.03864592 2024-07-08,05:53:27.000,190,10991800,14125,0,1720418006,13044.08992228,65.51665809000406,53477.05262016001 2024-07-08,05:53:28.000,190,10991802,14205,0,1720418007,13044.11013121,65.52370722000342,53477.04563304 2024-07-08,05:53:29.000,190,10991843,14205,0,1720418008,13044.13034014,65.4955106999987,53477.09454288 2024-07-08,05:53:30.000,190,10991801,14165,0,1720418009,13044.14381275999,65.47436331000063,53477.129478480005 2024-07-08,05:53:31.000,190,10991816,14445,0,1720418010,13044.177494309995,65.48141243999999,53477.09454288 2024-07-08,05:53:32.000,190,10991776,14365,0,1720418011,13044.21117586,65.46026505000191,53477.1364656 2024-07-08,05:53:33.000,190,10991774,14045,0,1720418012,13044.21117586,65.5096089600047,53477.12249136001 2024-07-08,05:53:34.000,190,10991820,13965,0,1720418013,13044.18423061999,65.48846156999934,53477.10153000001 2024-07-08,05:53:35.000,190,10991772,14325,0,1720418014,13044.197703239995,65.48846156999934,53477.143452719996 2024-07-08,05:53:36.000,190,10991846,13965,0,1720418015,13044.21117586,65.46731418000127,53477.178388320004 2024-07-08,05:53:37.000,190,10991803,14525,0,1720418016,13044.22464847999,65.5096089600047,53477.16441408 2024-07-08,05:53:38.000,190,10991815,14525,0,1720418017,13044.24485740999,65.47436331000063,53477.15742696 2024-07-08,05:53:39.000,190,10991815,14405,0,1720418018,13044.258330029996,65.46026505000191,53477.143452719996 2024-07-08,05:53:40.000,190,10991829,14285,0,1720418019,13044.24485740999,65.46731418000127,53477.17140120001 2024-07-08,05:53:41.000,190,10991791,14125,0,1720418020,13044.23138479,65.46731418000127,53477.178388320004 2024-07-08,05:53:42.000,190,10991802,14045,0,1720418021,13044.25159372,65.43911766000383,53477.19236256001 2024-07-08,05:53:43.000,190,10991771,14005,0,1720418022,13044.238121099996,65.45321592000255,53477.19236256001 2024-07-08,05:53:44.000,190,10991815,14485,0,1720418023,13044.25159372,65.43911766000383,53477.178388320004 2024-07-08,05:53:45.000,190,10991832,14485,0,1720418024,13044.305484199991,65.41797026999848,53477.22729816 2024-07-08,05:53:46.000,190,10991813,14325,0,1720418025,13044.298747889996,65.42501939999784,53477.297169360005 2024-07-08,05:53:47.000,190,10991779,14285,0,1720418026,13044.305484199991,65.38977375000104,53477.22031104001 2024-07-08,05:53:48.000,190,10991802,14205,0,1720418027,13044.372847300001,65.41092113999912,53477.22031104001 2024-07-08,05:53:49.000,190,10991816,14445,0,1720418028,13044.339165749996,65.3968228800004,53477.311143599996 2024-07-08,05:53:50.000,190,10991821,13885,0,1720418029,13044.318956819996,65.3615772300036,53477.28319512 2024-07-08,05:53:51.000,190,10991838,13845,0,1720418030,13044.325693129991,65.41797026999848,53477.28319512 2024-07-08,05:53:52.000,190,10991777,14405,0,1720418031,13044.31222051,65.40387200999976,53477.30415648 2024-07-08,05:53:53.000,190,10991826,14085,0,1720418032,13044.366110989991,65.38977375000104,53477.32511784 2024-07-08,05:53:54.000,190,10991840,14725,0,1720418033,13044.386319919991,65.38977375000104,53477.26223376 2024-07-08,05:53:55.000,190,10991820,14165,0,1720418034,13044.372847300001,65.33338070999889,53477.276208 2024-07-08,05:53:56.000,190,10991773,14725,0,1720418035,13044.393056230001,65.35452810000425,53477.31813072001 2024-07-08,05:53:57.000,190,10991782,14325,0,1720418036,13044.426737779992,65.34042983999825,53477.37402768 2024-07-08,05:53:58.000,190,10991830,14365,0,1720418037,13044.393056230001,65.33338070999889,53477.367040560006 2024-07-08,05:53:59.000,190,10991810,14165,0,1720418038,13044.413265160001,65.2981350600021,53477.40197616 2024-07-08,05:54:00.000,190,10991815,14405,0,1720418039,13044.413265160001,65.2981350600021,53477.42293752 2024-07-08,05:54:01.000,190,10991825,14525,0,1720418040,13044.420001469996,65.30518419000146,53477.415950400005 2024-07-08,05:54:02.000,190,10991845,14325,0,1720418041,13044.446946709992,65.25584027999867,53477.43691176001 2024-07-08,05:54:03.000,190,10991793,13965,0,1720418042,13044.467155639992,65.27698767000402,53477.44389888 2024-07-08,05:54:04.000,190,10991827,14245,0,1720418043,13044.420001469996,65.26288940999802,53477.42293752 2024-07-08,05:54:05.000,190,10991859,14205,0,1720418044,13044.393056230001,65.25584027999867,53477.3810148 2024-07-08,05:54:06.000,190,10991822,14525,0,1720418045,13044.386319919991,65.26288940999802,53477.43691176001 2024-07-08,05:54:07.000,190,10991845,14245,0,1720418046,13044.386319919991,65.22764376000123,53477.42293752 2024-07-08,05:54:08.000,190,10991805,14005,0,1720418047,13044.393056230001,65.23469289000059,53477.3810148 2024-07-08,05:54:09.000,190,10991801,14565,0,1720418048,13044.399792539996,65.22059463000187,53477.45787312001 2024-07-08,05:54:10.000,190,10991804,14285,0,1720418049,13044.345902059991,65.23469289000059,53477.45787312001 2024-07-08,05:54:11.000,190,10991814,14125,0,1720418050,13044.379583609996,65.22059463000187,53477.44389888 2024-07-08,05:54:12.000,190,10991823,13925,0,1720418051,13044.399792539996,65.19239811000443,53477.45787312001 2024-07-08,05:54:13.000,190,10991767,14245,0,1720418052,13044.393056230001,65.17125071999908,53477.450886 2024-07-08,05:54:14.000,190,10991826,14045,0,1720418053,13044.359374679996,65.1853489799978,53477.478834479996 2024-07-08,05:54:15.000,190,10991826,14685,0,1720418054,13044.366110989991,65.17829984999844,53477.44389888 2024-07-08,05:54:16.000,190,10991831,13885,0,1720418055,13044.372847300001,65.150103330001,53477.464860240005 2024-07-08,05:54:17.000,190,10991803,14085,0,1720418056,13044.352638370001,65.14305420000164,53477.478834479996 2024-07-08,05:54:18.000,190,10991852,13965,0,1720418057,13044.339165749996,65.12190681000357,53477.464860240005 2024-07-08,05:54:19.000,190,10991841,14445,0,1720418058,13044.325693129991,65.0866611599995,53477.47184736 2024-07-08,05:54:20.000,190,10991842,14285,0,1720418059,13044.33242944,65.07961203000013,53477.464860240005 2024-07-08,05:54:21.000,190,10991809,14245,0,1720418060,13044.318956819996,65.06551377000142,53477.40896328001 2024-07-08,05:54:22.000,190,10991812,14205,0,1720418061,13044.33242944,65.06551377000142,53477.47184736 2024-07-08,05:54:23.000,190,10991823,13965,0,1720418062,13044.305484199991,65.10075941999821,53477.44389888 2024-07-08,05:54:24.000,190,10991845,13645,0,1720418063,13044.305484199991,65.07256290000078,53477.478834479996 2024-07-08,05:54:25.000,190,10991848,13845,0,1720418064,13044.29201158,65.07961203000013,53477.52774432001 2024-07-08,05:54:26.000,190,10991838,14205,0,1720418065,13044.305484199991,65.0514155100027,53477.464860240005 2024-07-08,05:54:27.000,190,10991792,14605,0,1720418066,13044.31222051,65.07256290000078,53477.52774432001 2024-07-08,05:54:28.000,190,10991820,13925,0,1720418067,13044.27180265,65.0514155100027,53477.48582160001 2024-07-08,05:54:29.000,190,10991859,14125,0,1720418068,13044.29201158,65.04436638000334,53477.48582160001 2024-07-08,05:54:30.000,190,10991825,14005,0,1720418069,13044.27180265,65.00912072999927,53477.48582160001 2024-07-08,05:54:31.000,190,10991853,14245,0,1720418070,13044.278538959996,65.00912072999927,53477.49280872 2024-07-08,05:54:32.000,190,10991781,13805,0,1720418071,13044.27180265,64.98797334000119,53477.478834479996 2024-07-08,05:54:33.000,190,10991790,13725,0,1720418072,13044.25159372,64.95977682000375,53477.50678296001 2024-07-08,05:54:34.000,190,10991781,13725,0,1720418073,13044.27180265,64.96682595000311,53477.513770080004 2024-07-08,05:54:35.000,190,10991834,14245,0,1720418074,13044.258330029996,64.98092421000183,53477.513770080004 2024-07-08,05:54:36.000,190,10991836,14165,0,1720418075,13044.23138479,64.96682595000311,53477.49280872 2024-07-08,05:54:37.000,190,10991796,13765,0,1720418076,13044.238121099996,64.96682595000311,53477.48582160001 2024-07-08,05:54:38.000,190,10991819,14125,0,1720418077,13044.197703239995,64.94567855999776,53477.478834479996 2024-07-08,05:54:39.000,190,10991838,13965,0,1720418078,13044.22464847999,64.9386294299984,53477.49979584 2024-07-08,05:54:40.000,190,10991829,13765,0,1720418079,13044.217912169996,64.9386294299984,53477.43691176001 2024-07-08,05:54:41.000,190,10991836,13925,0,1720418080,13044.238121099996,64.9033837800016,53477.478834479996 2024-07-08,05:54:42.000,190,10991827,14085,0,1720418081,13044.238121099996,64.92453116999968,53477.513770080004 2024-07-08,05:54:43.000,190,10991817,14325,0,1720418082,13044.258330029996,64.89633465000225,53477.513770080004 2024-07-08,05:54:44.000,190,10991841,14205,0,1720418083,13044.24485740999,64.89633465000225,53477.48582160001 2024-07-08,05:54:45.000,190,10991806,14045,0,1720418084,13044.23138479,64.88223639000353,53477.48582160001 2024-07-08,05:54:46.000,190,10991793,13845,0,1720418085,13044.238121099996,64.89633465000225,53477.52774432001 2024-07-08,05:54:47.000,190,10991824,14245,0,1720418086,13044.23138479,64.88928552000289,53477.450886 2024-07-08,05:54:48.000,190,10991830,14085,0,1720418087,13044.25159372,64.86108899999817,53477.464860240005 2024-07-08,05:54:49.000,190,10991813,14085,0,1720418088,13044.258330029996,64.87518726000417,53477.40197616 2024-07-08,05:54:50.000,190,10991790,14165,0,1720418089,13044.258330029996,64.86813813000481,53477.44389888 2024-07-08,05:54:51.000,190,10991820,14085,0,1720418090,13044.25159372,64.84699073999946,53477.44389888 2024-07-08,05:54:52.000,190,10991812,14365,0,1720418091,13044.26506633999,64.79764683000394,53477.42992464 2024-07-08,05:54:53.000,190,10991798,14005,0,1720418092,13044.25159372,64.79059770000458,53477.44389888 2024-07-08,05:54:54.000,190,10991808,14485,0,1720418093,13044.31222051,64.79764683000394,53477.42293752 2024-07-08,05:54:55.000,190,10991810,13885,0,1720418094,13044.258330029996,64.8046959600033,53477.415950400005 2024-07-08,05:54:56.000,190,10991807,14125,0,1720418095,13044.26506633999,64.81174509000266,53477.39498904 2024-07-08,05:54:57.000,190,10991826,13885,0,1720418096,13044.258330029996,64.78354856999795,53477.42293752 2024-07-08,05:54:58.000,190,10991780,14365,0,1720418097,13044.27180265,64.79059770000458,53477.44389888 2024-07-08,05:54:59.000,190,10991836,14205,0,1720418098,13044.305484199991,64.78354856999795,53477.47184736 2024-07-08,05:55:00.000,190,10991841,13645,0,1720418099,13044.31222051,64.75535205000051,53477.47184736 2024-07-08,05:55:01.000,190,10991828,14205,0,1720418100,13044.325693129991,64.76945030999923,53477.415950400005 2024-07-08,05:55:02.000,190,10991867,14005,0,1720418101,13044.298747889996,64.75535205000051,53477.45787312001 2024-07-08,05:55:03.000,190,10991834,14325,0,1720418102,13044.305484199991,64.72010640000371,53477.39498904 2024-07-08,05:55:04.000,190,10991833,14045,0,1720418103,13044.305484199991,64.72715553000307,53477.42293752 2024-07-08,05:55:05.000,190,10991812,14045,0,1720418104,13044.29201158,64.73420466000243,53477.44389888 2024-07-08,05:55:06.000,190,10991801,13765,0,1720418105,13044.318956819996,64.71305727000436,53477.45787312001 2024-07-08,05:55:07.000,190,10991835,14405,0,1720418106,13044.325693129991,64.69895900999836,53477.478834479996 2024-07-08,05:55:08.000,190,10991846,14245,0,1720418107,13044.29201158,64.72715553000307,53477.43691176001 2024-07-08,05:55:09.000,190,10991859,13965,0,1720418108,13044.33242944,64.67076249000093,53477.43691176001 2024-07-08,05:55:10.000,190,10991842,14365,0,1720418109,13044.366110989991,64.66371336000157,53477.45787312001 2024-07-08,05:55:11.000,190,10991834,13765,0,1720418110,13044.33242944,64.66371336000157,53477.42293752 2024-07-08,05:55:12.000,190,10991823,14045,0,1720418111,13044.325693129991,64.66371336000157,53477.415950400005 2024-07-08,05:55:13.000,190,10991820,14165,0,1720418112,13044.359374679996,64.66371336000157,53477.42992464 2024-07-08,05:55:14.000,190,10991862,14125,0,1720418113,13044.366110989991,64.67076249000093,53477.44389888 2024-07-08,05:55:15.000,190,10991840,14045,0,1720418114,13044.393056230001,64.67076249000093,53477.42992464 2024-07-08,05:55:16.000,190,10991807,14085,0,1720418115,13044.372847300001,64.62846771000477,53477.42293752 2024-07-08,05:55:17.000,190,10991824,14125,0,1720418116,13044.379583609996,64.63551684000413,53477.45787312001 2024-07-08,05:55:18.000,190,10991832,14005,0,1720418117,13044.379583609996,64.61436944999878,53477.42293752 2024-07-08,05:55:19.000,190,10991823,13845,0,1720418118,13044.393056230001,64.60027119000006,53477.40197616 2024-07-08,05:55:20.000,190,10991806,14245,0,1720418119,13044.345902059991,64.62141857999814,53477.37402768 2024-07-08,05:55:21.000,190,10991809,14165,0,1720418120,13044.372847300001,64.60027119000006,53477.40197616 2024-07-08,05:55:22.000,190,10991788,14045,0,1720418121,13044.359374679996,64.62141857999814,53477.40197616 2024-07-08,05:55:23.000,190,10991790,14125,0,1720418122,13044.393056230001,64.61436944999878,53477.38800192001 2024-07-08,05:55:24.000,190,10991827,14245,0,1720418123,13044.420001469996,64.58617293000134,53477.3810148 2024-07-08,05:55:25.000,190,10991765,13885,0,1720418124,13044.386319919991,64.61436944999878,53477.37402768 2024-07-08,05:55:26.000,190,10991820,14045,0,1720418125,13044.406528849991,64.57912380000198,53477.40197616 2024-07-08,05:55:27.000,190,10991839,14005,0,1720418126,13044.372847300001,64.58617293000134,53477.40197616 2024-07-08,05:55:28.000,190,10991879,14085,0,1720418127,13044.420001469996,64.56502554000326,53477.40896328001 2024-07-08,05:55:29.000,190,10991824,14205,0,1720418128,13044.413265160001,64.57912380000198,53477.37402768 2024-07-08,05:55:30.000,190,10991787,13885,0,1720418129,13044.413265160001,64.63551684000413,53477.3810148 2024-07-08,05:55:31.000,190,10991785,14365,0,1720418130,13044.406528849991,64.62846771000477,53477.33909208001 2024-07-08,05:55:32.000,190,10991804,13765,0,1720418131,13044.399792539996,64.62846771000477,53477.35306632 2024-07-08,05:55:33.000,190,10991813,14085,0,1720418132,13044.440210399996,64.64961510000285,53477.36005344001 2024-07-08,05:55:34.000,190,10991827,14165,0,1720418133,13044.440210399996,64.62846771000477,53477.297169360005 2024-07-08,05:55:35.000,190,10991865,13805,0,1720418134,13044.420001469996,64.63551684000413,53477.31813072001 2024-07-08,05:55:36.000,190,10991870,13765,0,1720418135,13044.440210399996,64.61436944999878,53477.297169360005 2024-07-08,05:55:37.000,190,10991831,14045,0,1720418136,13044.420001469996,64.62141857999814,53477.311143599996 2024-07-08,05:55:38.000,190,10991803,14245,0,1720418137,13044.453683020001,64.62141857999814,53477.33210496 2024-07-08,05:55:39.000,190,10991798,14005,0,1720418138,13044.453683020001,64.60732031999942,53477.311143599996 2024-07-08,05:55:40.000,190,10991843,13925,0,1720418139,13044.467155639992,64.62141857999814,53477.31813072001 2024-07-08,05:55:41.000,190,10991820,13965,0,1720418140,13044.446946709992,64.61436944999878,53477.297169360005 2024-07-08,05:55:42.000,190,10991770,14285,0,1720418141,13044.480628259997,64.61436944999878,53477.33210496 2024-07-08,05:55:43.000,190,10991823,14085,0,1720418142,13044.453683020001,64.60732031999942,53477.346079200004 2024-07-08,05:55:44.000,190,10991820,14085,0,1720418143,13044.487364569992,64.58617293000134,53477.346079200004 2024-07-08,05:55:45.000,190,10991838,13685,0,1720418144,13044.473891950001,64.61436944999878,53477.311143599996 2024-07-08,05:55:46.000,190,10991834,13845,0,1720418145,13044.480628259997,64.58617293000134,53477.297169360005 2024-07-08,05:55:47.000,190,10991829,14245,0,1720418146,13044.500837189997,64.60732031999942,53477.26922088001 2024-07-08,05:55:48.000,190,10991781,14285,0,1720418147,13044.521046119997,64.61436944999878,53477.276208 2024-07-08,05:55:49.000,190,10991794,13485,0,1720418148,13044.500837189997,64.61436944999878,53477.30415648 2024-07-08,05:55:50.000,190,10991797,13925,0,1720418149,13044.541255049997,64.58617293000134,53477.36005344001 2024-07-08,05:55:51.000,190,10991813,14445,0,1720418150,13044.514309810002,64.62141857999814,53477.30415648 2024-07-08,05:55:52.000,190,10991843,14565,0,1720418151,13044.521046119997,64.60027119000006,53477.33909208001 2024-07-08,05:55:53.000,190,10991800,14245,0,1720418152,13044.541255049997,64.58617293000134,53477.31813072001 2024-07-08,05:55:54.000,190,10991808,13645,0,1720418153,13044.521046119997,64.60027119000006,53477.346079200004 2024-07-08,05:55:55.000,190,10991803,14325,0,1720418154,13044.514309810002,64.58617293000134,53477.311143599996 2024-07-08,05:55:56.000,190,10991824,14205,0,1720418155,13044.500837189997,64.60027119000006,53477.29018224001 2024-07-08,05:55:57.000,190,10991849,14245,0,1720418156,13044.514309810002,64.61436944999878,53477.30415648 2024-07-08,05:55:58.000,190,10991839,13845,0,1720418157,13044.514309810002,64.5932220600007,53477.297169360005 2024-07-08,05:55:59.000,190,10991825,13925,0,1720418158,13044.521046119997,64.54387814999791,53477.28319512 2024-07-08,05:56:00.000,190,10991789,14325,0,1720418159,13044.527782429992,64.53682901999855,53477.28319512 2024-07-08,05:56:01.000,190,10991847,13885,0,1720418160,13044.500837189997,64.60732031999942,53477.28319512 2024-07-08,05:56:02.000,190,10991800,13885,0,1720418161,13044.500837189997,64.57912380000198,53477.346079200004 2024-07-08,05:56:03.000,190,10991836,13605,0,1720418162,13044.527782429992,64.60027119000006,53477.33909208001 2024-07-08,05:56:04.000,190,10991806,14245,0,1720418163,13044.494100880001,64.57912380000198,53477.30415648 2024-07-08,05:56:05.000,190,10991848,14205,0,1720418164,13044.527782429992,64.60027119000006,53477.29018224001 2024-07-08,05:56:06.000,190,10991801,13885,0,1720418165,13044.500837189997,64.58617293000134,53477.276208 2024-07-08,05:56:07.000,190,10991852,13725,0,1720418166,13044.494100880001,64.62141857999814,53477.26223376 2024-07-08,05:56:08.000,190,10991815,14205,0,1720418167,13044.480628259997,64.5932220600007,53477.248259520005 2024-07-08,05:56:09.000,190,10991758,13725,0,1720418168,13044.487364569992,64.5932220600007,53477.24127240001 2024-07-08,05:56:10.000,190,10991825,13925,0,1720418169,13044.480628259997,64.60732031999942,53477.276208 2024-07-08,05:56:11.000,190,10991804,14205,0,1720418170,13044.440210399996,64.60732031999942,53477.21332392 2024-07-08,05:56:12.000,190,10991824,13965,0,1720418171,13044.446946709992,64.58617293000134,53477.199349680006 2024-07-08,05:56:13.000,190,10991784,14165,0,1720418172,13044.467155639992,64.5579764100039,53477.2063368 2024-07-08,05:56:14.000,190,10991804,14205,0,1720418173,13044.460419329997,64.5932220600007,53477.17140120001 2024-07-08,05:56:15.000,190,10991805,14325,0,1720418174,13044.473891950001,64.60027119000006,53477.16441408 2024-07-08,05:56:16.000,190,10991796,14085,0,1720418175,13044.487364569992,64.5932220600007,53477.2063368 2024-07-08,05:56:17.000,190,10991787,13845,0,1720418176,13044.460419329997,64.62141857999814,53477.2063368 2024-07-08,05:56:18.000,190,10991783,14245,0,1720418177,13044.473891950001,64.62141857999814,53477.15043984001 2024-07-08,05:56:19.000,190,10991804,14085,0,1720418178,13044.426737779992,64.58617293000134,53477.15742696 2024-07-08,05:56:20.000,190,10991762,13845,0,1720418179,13044.453683020001,64.5932220600007,53477.15742696 2024-07-08,05:56:21.000,190,10991778,14045,0,1720418180,13044.473891950001,64.58617293000134,53477.11550424 2024-07-08,05:56:22.000,190,10991806,14045,0,1720418181,13044.460419329997,64.60027119000006,53477.16441408 2024-07-08,05:56:23.000,190,10991807,14205,0,1720418182,13044.446946709992,64.55092728000454,53477.18537544 2024-07-08,05:56:24.000,190,10991817,13765,0,1720418183,13044.467155639992,64.57912380000198,53477.143452719996 2024-07-08,05:56:25.000,190,10991881,13925,0,1720418184,13044.446946709992,64.56502554000326,53477.1364656 2024-07-08,05:56:26.000,190,10991823,13805,0,1720418185,13044.420001469996,64.5579764100039,53477.11550424 2024-07-08,05:56:27.000,190,10991800,13925,0,1720418186,13044.406528849991,64.57912380000198,53477.11550424 2024-07-08,05:56:28.000,190,10991757,14085,0,1720418187,13044.393056230001,64.56502554000326,53477.15043984001 2024-07-08,05:56:29.000,190,10991825,13965,0,1720418188,13044.372847300001,64.57207467000262,53477.10153000001 2024-07-08,05:56:30.000,190,10991779,13805,0,1720418189,13044.359374679996,64.5932220600007,53477.15043984001 2024-07-08,05:56:31.000,190,10991774,13605,0,1720418190,13044.379583609996,64.57207467000262,53477.143452719996 2024-07-08,05:56:32.000,190,10991782,13925,0,1720418191,13044.33242944,64.60732031999942,53477.10851712 2024-07-08,05:56:33.000,190,10991781,14045,0,1720418192,13044.27180265,64.57912380000198,53477.143452719996 2024-07-08,05:56:34.000,190,10991791,13685,0,1720418193,13044.285275269991,64.62141857999814,53477.1364656 2024-07-08,05:56:35.000,190,10991788,14445,0,1720418194,13044.26506633999,64.60027119000006,53477.15043984001 2024-07-08,05:56:36.000,190,10991772,14285,0,1720418195,13044.238121099996,64.60732031999942,53477.09454288 2024-07-08,05:56:37.000,190,10991808,14245,0,1720418196,13044.278538959996,64.60027119000006,53477.143452719996 2024-07-08,05:56:38.000,190,10991831,13885,0,1720418197,13044.278538959996,64.58617293000134,53477.09454288 2024-07-08,05:56:39.000,190,10991809,14245,0,1720418198,13044.24485740999,64.5932220600007,53477.03864592 2024-07-08,05:56:40.000,190,10991791,14605,0,1720418199,13044.24485740999,64.57912380000198,53477.080568640005 2024-07-08,05:56:41.000,190,10991749,14085,0,1720418200,13044.21117586,64.56502554000326,53477.08755576 2024-07-08,05:56:42.000,190,10991817,14405,0,1720418201,13044.23138479,64.53682901999855,53477.01768456 2024-07-08,05:56:43.000,190,10991835,13725,0,1720418202,13044.21117586,64.57912380000198,53477.11550424 2024-07-08,05:56:44.000,190,10991757,14205,0,1720418203,13044.258330029996,64.62141857999814,53477.07358152001 2024-07-08,05:56:45.000,190,10991818,14245,0,1720418204,13044.23138479,64.62141857999814,53477.05960728 2024-07-08,05:56:46.000,190,10991841,13925,0,1720418205,13044.22464847999,64.60732031999942,53477.05262016001 2024-07-08,05:56:47.000,190,10991793,13925,0,1720418206,13044.22464847999,64.60732031999942,53477.04563304 2024-07-08,05:56:48.000,190,10991780,13605,0,1720418207,13044.25159372,64.62846771000477,53477.10851712 2024-07-08,05:56:49.000,190,10991800,14165,0,1720418208,13044.238121099996,64.62846771000477,53477.09454288 2024-07-08,05:56:50.000,190,10991821,14245,0,1720418209,13044.217912169996,64.62141857999814,53477.03864592 2024-07-08,05:56:51.000,190,10991834,13885,0,1720418210,13044.238121099996,64.64961510000285,53477.031658800006 2024-07-08,05:56:52.000,190,10991824,13925,0,1720418211,13044.238121099996,64.62141857999814,53477.05262016001 2024-07-08,05:56:53.000,190,10991860,14005,0,1720418212,13044.22464847999,64.63551684000413,53477.01768456 2024-07-08,05:56:54.000,190,10991776,14365,0,1720418213,13044.197703239995,64.63551684000413,53476.98973608 2024-07-08,05:56:55.000,190,10991825,14165,0,1720418214,13044.177494309995,64.6566642300022,53476.98973608 2024-07-08,05:56:56.000,190,10991842,13845,0,1720418215,13044.197703239995,64.67076249000093,53477.03864592 2024-07-08,05:56:57.000,190,10991761,13765,0,1720418216,13044.16402168999,64.69895900999836,53477.01768456 2024-07-08,05:56:58.000,190,10991789,14045,0,1720418217,13044.18423061999,64.69895900999836,53477.05960728 2024-07-08,05:56:59.000,190,10991815,14285,0,1720418218,13044.170758,64.68486074999964,53477.02467168001 2024-07-08,05:57:00.000,190,10991805,14285,0,1720418219,13044.16402168999,64.70600813999772,53477.010697440004 2024-07-08,05:57:01.000,190,10991778,13805,0,1720418220,13044.170758,64.70600813999772,53477.031658800006 2024-07-08,05:57:02.000,190,10991770,13925,0,1720418221,13044.18423061999,64.72010640000371,53477.010697440004 2024-07-08,05:57:03.000,190,10991820,13885,0,1720418222,13044.15054907,64.70600813999772,53477.010697440004 2024-07-08,05:57:04.000,190,10991769,13885,0,1720418223,13044.13034014,64.74125379000179,53477.04563304 2024-07-08,05:57:05.000,190,10991791,13925,0,1720418224,13044.11013121,64.74125379000179,53477.031658800006 2024-07-08,05:57:06.000,190,10991805,14645,0,1720418225,13044.10339489999,64.72010640000371,53476.9967232 2024-07-08,05:57:07.000,190,10991782,14405,0,1720418226,13044.11013121,64.72010640000371,53476.98973608 2024-07-08,05:57:08.000,190,10991827,13845,0,1720418227,13044.12360382999,64.75535205000051,53477.010697440004 2024-07-08,05:57:09.000,190,10991783,13925,0,1720418228,13044.13034014,64.74830292000115,53476.961787600005 2024-07-08,05:57:10.000,190,10991804,14245,0,1720418229,13044.116867519995,64.76240117999987,53476.98973608 2024-07-08,05:57:11.000,190,10991749,14045,0,1720418230,13044.13034014,64.76240117999987,53477.00371032001 2024-07-08,05:57:12.000,190,10991798,14525,0,1720418231,13044.14381275999,64.78354856999795,53476.975761839996 2024-07-08,05:57:13.000,190,10991775,14325,0,1720418232,13044.170758,64.82584335000138,53476.96877472 2024-07-08,05:57:14.000,190,10991817,13845,0,1720418233,13044.116867519995,64.79764683000394,53476.94082624 2024-07-08,05:57:15.000,190,10991805,14325,0,1720418234,13044.12360382999,64.78354856999795,53476.94082624 2024-07-08,05:57:16.000,190,10991801,14325,0,1720418235,13044.12360382999,64.81174509000266,53476.98274896001 2024-07-08,05:57:17.000,190,10991777,14005,0,1720418236,13044.15054907,64.82584335000138,53476.95480048001 2024-07-08,05:57:18.000,190,10991802,14085,0,1720418237,13044.15054907,64.79764683000394,53476.95480048001 2024-07-08,05:57:19.000,190,10991806,13885,0,1720418238,13044.15054907,64.86813813000481,53476.98973608 2024-07-08,05:57:20.000,190,10991846,14085,0,1720418239,13044.18423061999,64.86108899999817,53476.926852 2024-07-08,05:57:21.000,190,10991841,14205,0,1720418240,13044.15054907,64.83289248000074,53476.93383912001 2024-07-08,05:57:22.000,190,10991784,14325,0,1720418241,13044.177494309995,64.86813813000481,53476.961787600005 2024-07-08,05:57:23.000,190,10991765,14045,0,1720418242,13044.18423061999,64.87518726000417,53476.94082624 2024-07-08,05:57:24.000,190,10991773,14245,0,1720418243,13044.15054907,64.88928552000289,53476.93383912001 2024-07-08,05:57:25.000,190,10991813,14085,0,1720418244,13044.16402168999,64.86813813000481,53476.94781336 2024-07-08,05:57:26.000,190,10991815,14045,0,1720418245,13044.157285379995,64.88928552000289,53476.93383912001 2024-07-08,05:57:27.000,190,10991772,13885,0,1720418246,13044.20443954999,64.9033837800016,53476.90589064001 2024-07-08,05:57:28.000,190,10991825,14245,0,1720418247,13044.177494309995,64.94567855999776,53476.94781336 2024-07-08,05:57:29.000,190,10991856,14285,0,1720418248,13044.19096693,64.93158029999904,53476.9967232 2024-07-08,05:57:30.000,190,10991797,14325,0,1720418249,13044.21117586,64.93158029999904,53477.01768456 2024-07-08,05:57:31.000,190,10991841,14205,0,1720418250,13044.22464847999,64.93158029999904,53476.975761839996 2024-07-08,05:57:32.000,190,10991770,14205,0,1720418251,13044.23138479,64.97387508000247,53477.00371032001 2024-07-08,05:57:33.000,190,10991824,14125,0,1720418252,13044.19096693,64.99502247000055,53476.9967232 2024-07-08,05:57:34.000,190,10991801,14125,0,1720418253,13044.20443954999,64.97387508000247,53476.94781336 2024-07-08,05:57:35.000,190,10991772,14565,0,1720418254,13044.22464847999,64.97387508000247,53476.912877760005 2024-07-08,05:57:36.000,190,10991817,13925,0,1720418255,13044.197703239995,65.00207159999991,53476.96877472 2024-07-08,05:57:37.000,190,10991783,14045,0,1720418256,13044.18423061999,65.03026812000462,53476.94781336 2024-07-08,05:57:38.000,190,10991826,14005,0,1720418257,13044.21117586,65.02321898999799,53476.98973608 2024-07-08,05:57:39.000,190,10991800,14045,0,1720418258,13044.16402168999,65.03731725000398,53476.94082624 2024-07-08,05:57:40.000,190,10991804,13925,0,1720418259,13044.16402168999,65.03731725000398,53476.961787600005 2024-07-08,05:57:41.000,190,10991825,14405,0,1720418260,13044.20443954999,65.04436638000334,53476.961787600005 2024-07-08,05:57:42.000,190,10991812,14365,0,1720418261,13044.21117586,65.06551377000142,53476.94781336 2024-07-08,05:57:43.000,190,10991803,14165,0,1720418262,13044.21117586,65.03026812000462,53477.010697440004 2024-07-08,05:57:44.000,190,10991788,14085,0,1720418263,13044.21117586,65.02321898999799,53476.94781336 2024-07-08,05:57:45.000,190,10991782,14085,0,1720418264,13044.217912169996,65.03026812000462,53477.00371032001 2024-07-08,05:57:46.000,190,10991780,14165,0,1720418265,13044.23138479,65.03731725000398,53476.961787600005 2024-07-08,05:57:47.000,190,10991834,14205,0,1720418266,13044.23138479,65.04436638000334,53476.926852 2024-07-08,05:57:48.000,190,10991802,14565,0,1720418267,13044.24485740999,65.03026812000462,53476.98973608 2024-07-08,05:57:49.000,190,10991799,13925,0,1720418268,13044.238121099996,65.07256290000078,53476.98973608 2024-07-08,05:57:50.000,190,10991783,14085,0,1720418269,13044.238121099996,65.09371028999885,53476.975761839996 2024-07-08,05:57:51.000,190,10991791,13965,0,1720418270,13044.258330029996,65.02321898999799,53476.90589064001 2024-07-08,05:57:52.000,190,10991784,14445,0,1720418271,13044.25159372,65.00207159999991,53476.863967920006 2024-07-08,05:57:53.000,190,10991798,14565,0,1720418272,13044.24485740999,65.06551377000142,53476.912877760005 2024-07-08,05:57:54.000,190,10991778,13965,0,1720418273,13044.26506633999,65.09371028999885,53476.96877472 2024-07-08,05:57:55.000,190,10991821,14285,0,1720418274,13044.26506633999,65.10075941999821,53476.98274896001 2024-07-08,05:57:56.000,190,10991807,14405,0,1720418275,13044.238121099996,65.10780855000485,53477.031658800006 2024-07-08,05:57:57.000,190,10991803,14245,0,1720418276,13044.238121099996,65.1148576800042,53477.01768456 2024-07-08,05:57:58.000,190,10991773,14285,0,1720418277,13044.258330029996,65.0866611599995,53477.010697440004 2024-07-08,05:57:59.000,190,10991802,14245,0,1720418278,13044.27180265,65.12895594000292,53476.9967232 2024-07-08,05:58:00.000,190,10991792,14445,0,1720418279,13044.24485740999,65.1148576800042,53476.95480048001 2024-07-08,05:58:01.000,190,10991798,14165,0,1720418280,13044.258330029996,65.10780855000485,53477.01768456 2024-07-08,05:58:02.000,190,10991788,14245,0,1720418281,13044.27180265,65.10780855000485,53476.98274896001 2024-07-08,05:58:03.000,190,10991796,14245,0,1720418282,13044.27180265,65.13600507000228,53477.00371032001 2024-07-08,05:58:04.000,190,10991794,13965,0,1720418283,13044.285275269991,65.1148576800042,53476.94781336 2024-07-08,05:58:05.000,190,10991794,14285,0,1720418284,13044.29201158,65.09371028999885,53476.9967232 2024-07-08,05:58:06.000,190,10991856,14365,0,1720418285,13044.298747889996,65.09371028999885,53476.975761839996 2024-07-08,05:58:07.000,190,10991794,14285,0,1720418286,13044.285275269991,65.07961203000013,53476.98973608 2024-07-08,05:58:08.000,190,10991790,13925,0,1720418287,13044.33242944,65.0866611599995,53476.98274896001 2024-07-08,05:58:09.000,190,10991835,14125,0,1720418288,13044.305484199991,65.09371028999885,53477.00371032001 2024-07-08,05:58:10.000,190,10991835,14045,0,1720418289,13044.33242944,65.06551377000142,53477.01768456 2024-07-08,05:58:11.000,190,10991829,14085,0,1720418290,13044.33242944,65.07961203000013,53477.03864592 2024-07-08,05:58:12.000,190,10991830,14285,0,1720418291,13044.29201158,65.07256290000078,53477.02467168001 2024-07-08,05:58:13.000,190,10991826,13885,0,1720418292,13044.325693129991,65.0514155100027,53477.03864592 2024-07-08,05:58:14.000,190,10991781,13885,0,1720418293,13044.305484199991,65.05846464000206,53476.93383912001 2024-07-08,05:58:15.000,190,10991827,14245,0,1720418294,13044.31222051,65.06551377000142,53476.98973608 2024-07-08,05:58:16.000,190,10991818,14245,0,1720418295,13044.31222051,65.06551377000142,53477.00371032001 2024-07-08,05:58:17.000,190,10991826,14245,0,1720418296,13044.29201158,65.0514155100027,53477.02467168001 2024-07-08,05:58:18.000,190,10991826,14205,0,1720418297,13044.339165749996,65.01616985999863,53477.04563304 2024-07-08,05:58:19.000,190,10991806,14565,0,1720418298,13044.325693129991,65.03731725000398,53477.01768456 2024-07-08,05:58:20.000,190,10991820,14205,0,1720418299,13044.372847300001,65.00912072999927,53477.031658800006 2024-07-08,05:58:21.000,190,10991802,14125,0,1720418300,13044.339165749996,64.99502247000055,53477.031658800006 2024-07-08,05:58:22.000,190,10991855,14285,0,1720418301,13044.318956819996,64.98092421000183,53477.05262016001 2024-07-08,05:58:23.000,190,10991813,14005,0,1720418302,13044.339165749996,65.00912072999927,53477.03864592 2024-07-08,05:58:24.000,190,10991844,14085,0,1720418303,13044.386319919991,64.96682595000311,53477.080568640005 2024-07-08,05:58:25.000,190,10991852,14125,0,1720418304,13044.393056230001,64.99502247000055,53477.10153000001 2024-07-08,05:58:26.000,190,10991827,14085,0,1720418305,13044.379583609996,64.94567855999776,53477.10851712 2024-07-08,05:58:27.000,190,10991798,14525,0,1720418306,13044.372847300001,64.9527276900044,53477.05262016001 2024-07-08,05:58:28.000,190,10991836,15005,0,1720418307,13044.359374679996,64.93158029999904,53477.03864592 2024-07-08,05:58:29.000,190,10991809,14605,0,1720418308,13044.325693129991,64.92453116999968,53476.98973608 2024-07-08,05:58:30.000,190,10991845,14525,0,1720418309,13044.33242944,64.9033837800016,53476.98973608 2024-07-08,05:58:31.000,190,10991860,14565,0,1720418310,13044.318956819996,64.87518726000417,53477.02467168001 2024-07-08,05:58:32.000,190,10991797,14245,0,1720418311,13044.31222051,64.9033837800016,53476.975761839996 2024-07-08,05:58:33.000,190,10991834,14565,0,1720418312,13044.339165749996,64.86108899999817,53476.96877472 2024-07-08,05:58:34.000,190,10991829,14565,0,1720418313,13044.325693129991,64.85403986999881,53476.961787600005 2024-07-08,05:58:35.000,190,10991822,14285,0,1720418314,13044.359374679996,64.85403986999881,53476.98274896001 2024-07-08,05:58:36.000,190,10991825,14685,0,1720418315,13044.318956819996,64.82584335000138,53476.93383912001 2024-07-08,05:58:37.000,190,10991809,14405,0,1720418316,13044.325693129991,64.82584335000138,53476.926852 2024-07-08,05:58:38.000,190,10991826,15045,0,1720418317,13044.345902059991,64.81879422000202,53476.961787600005 2024-07-08,05:58:39.000,190,10991796,14805,0,1720418318,13044.318956819996,64.8399416100001,53476.98274896001 2024-07-08,05:58:40.000,190,10991799,14765,0,1720418319,13044.339165749996,64.84699073999946,53476.975761839996 2024-07-08,05:58:41.000,190,10991791,14365,0,1720418320,13044.33242944,64.87518726000417,53476.94082624 2024-07-08,05:58:42.000,190,10991831,14485,0,1720418321,13044.352638370001,64.82584335000138,53476.975761839996 2024-07-08,05:58:43.000,190,10991822,14165,0,1720418322,13044.325693129991,64.8399416100001,53477.00371032001 2024-07-08,05:58:44.000,190,10991832,14405,0,1720418323,13044.345902059991,64.8399416100001,53477.01768456 2024-07-08,05:58:45.000,190,10991824,14365,0,1720418324,13044.372847300001,64.77649943999859,53477.010697440004 2024-07-08,05:58:46.000,190,10991806,14565,0,1720418325,13044.352638370001,64.76945030999923,53476.9967232 2024-07-08,05:58:47.000,190,10991859,14645,0,1720418326,13044.33242944,64.76240117999987,53476.94781336 2024-07-08,05:58:48.000,190,10991815,14245,0,1720418327,13044.345902059991,64.74125379000179,53476.961787600005 2024-07-08,05:58:49.000,190,10991806,14165,0,1720418328,13044.339165749996,64.73420466000243,53477.02467168001 2024-07-08,05:58:50.000,190,10991818,14325,0,1720418329,13044.31222051,64.72010640000371,53476.975761839996 2024-07-08,05:58:51.000,190,10991833,14485,0,1720418330,13044.372847300001,64.72715553000307,53477.03864592 2024-07-08,05:58:52.000,190,10991817,14885,0,1720418331,13044.372847300001,64.70600813999772,53477.031658800006 2024-07-08,05:58:53.000,190,10991813,14445,0,1720418332,13044.359374679996,64.67781162000028,53476.98973608 2024-07-08,05:58:54.000,190,10991836,14565,0,1720418333,13044.352638370001,64.69895900999836,53476.98274896001 2024-07-08,05:58:55.000,190,10991804,13965,0,1720418334,13044.33242944,64.68486074999964,53476.9967232 2024-07-08,05:58:56.000,190,10991779,14125,0,1720418335,13044.359374679996,64.64961510000285,53476.94781336 2024-07-08,05:58:57.000,190,10991784,14325,0,1720418336,13044.352638370001,64.67781162000028,53476.95480048001 2024-07-08,05:58:58.000,190,10991799,14285,0,1720418337,13044.325693129991,64.6566642300022,53476.9967232 2024-07-08,05:58:59.000,190,10991814,13965,0,1720418338,13044.413265160001,64.63551684000413,53477.05262016001 2024-07-08,05:59:00.000,190,10991833,14405,0,1720418339,13044.406528849991,64.64256597000349,53477.010697440004 2024-07-08,05:59:01.000,190,10991810,14205,0,1720418340,13044.386319919991,64.60027119000006,53477.01768456 2024-07-08,05:59:02.000,190,10991844,13845,0,1720418341,13044.426737779992,64.63551684000413,53477.05960728 2024-07-08,05:59:03.000,190,10991831,14085,0,1720418342,13044.399792539996,64.62141857999814,53477.031658800006 2024-07-08,05:59:04.000,190,10991839,14605,0,1720418343,13044.413265160001,64.5932220600007,53477.010697440004 2024-07-08,05:59:05.000,190,10991814,13845,0,1720418344,13044.453683020001,64.5579764100039,53477.02467168001 2024-07-08,05:59:06.000,190,10991789,14285,0,1720418345,13044.446946709992,64.53682901999855,53476.9967232 2024-07-08,05:59:07.000,190,10991816,14085,0,1720418346,13044.467155639992,64.55092728000454,53477.0665944 2024-07-08,05:59:08.000,190,10991809,14525,0,1720418347,13044.446946709992,64.54387814999791,53477.031658800006 2024-07-08,05:59:09.000,190,10991839,14205,0,1720418348,13044.420001469996,64.51568163000047,53476.96877472 2024-07-08,05:59:10.000,190,10991820,14205,0,1720418349,13044.433474090001,64.4945342400024,53477.01768456 2024-07-08,05:59:11.000,190,10991827,14245,0,1720418350,13044.446946709992,64.47338685000432,53477.00371032001 2024-07-08,05:59:12.000,190,10991863,14205,0,1720418351,13044.413265160001,64.48043598000368,53477.00371032001 2024-07-08,05:59:13.000,190,10991794,14565,0,1720418352,13044.446946709992,64.4451903299996,53477.010697440004 2024-07-08,05:59:14.000,190,10991804,14245,0,1720418353,13044.440210399996,64.48043598000368,53476.9967232 2024-07-08,05:59:15.000,190,10991833,14085,0,1720418354,13044.453683020001,64.46633771999768,53477.02467168001 2024-07-08,05:59:16.000,190,10991868,13845,0,1720418355,13044.440210399996,64.39584642000409,53477.00371032001 2024-07-08,05:59:17.000,190,10991833,14325,0,1720418356,13044.473891950001,64.40994468000281,53477.04563304 2024-07-08,05:59:18.000,190,10991855,14245,0,1720418357,13044.440210399996,64.41699381000217,53477.01768456 2024-07-08,05:59:19.000,190,10991833,13725,0,1720418358,13044.413265160001,64.36060077000002,53477.00371032001 2024-07-08,05:59:20.000,190,10991818,13885,0,1720418359,13044.413265160001,64.37469902999874,53476.93383912001 2024-07-08,05:59:21.000,190,10991858,14485,0,1720418360,13044.446946709992,64.32535512000322,53476.94082624 2024-07-08,05:59:22.000,190,10991834,14045,0,1720418361,13044.426737779992,64.3465025100013,53476.95480048001 2024-07-08,05:59:23.000,190,10991807,14245,0,1720418362,13044.467155639992,64.30420772999787,53476.96877472 2024-07-08,05:59:24.000,190,10991839,14005,0,1720418363,13044.446946709992,64.33240425000258,53476.94781336 2024-07-08,05:59:25.000,190,10991807,14245,0,1720418364,13044.460419329997,64.33240425000258,53476.975761839996 2024-07-08,05:59:26.000,190,10991832,14845,0,1720418365,13044.446946709992,64.3112568600045,53476.98973608 2024-07-08,05:59:27.000,190,10991809,14165,0,1720418366,13044.446946709992,64.3112568600045,53476.98274896001 2024-07-08,05:59:28.000,190,10991801,14325,0,1720418367,13044.460419329997,64.33945338000194,53476.975761839996 2024-07-08,05:59:29.000,190,10991799,14125,0,1720418368,13044.440210399996,64.33945338000194,53476.98274896001 2024-07-08,05:59:30.000,190,10991833,14285,0,1720418369,13044.460419329997,64.33240425000258,53477.00371032001 2024-07-08,05:59:31.000,190,10991816,14525,0,1720418370,13044.453683020001,64.33945338000194,53476.98274896001 2024-07-08,05:59:32.000,190,10991804,14525,0,1720418371,13044.467155639992,64.36060077000002,53476.98274896001 2024-07-08,05:59:33.000,190,10991819,13885,0,1720418372,13044.440210399996,64.33240425000258,53476.98274896001 2024-07-08,05:59:34.000,190,10991808,13885,0,1720418373,13044.446946709992,64.31830599000386,53476.98274896001 2024-07-08,05:59:35.000,190,10991783,14325,0,1720418374,13044.440210399996,64.35355164000066,53476.975761839996 2024-07-08,05:59:36.000,190,10991821,14405,0,1720418375,13044.440210399996,64.3112568600045,53477.010697440004 2024-07-08,05:59:37.000,190,10991822,14525,0,1720418376,13044.473891950001,64.35355164000066,53476.975761839996 2024-07-08,05:59:38.000,190,10991798,14165,0,1720418377,13044.440210399996,64.36764989999938,53476.961787600005 2024-07-08,05:59:39.000,190,10991757,13925,0,1720418378,13044.440210399996,64.3465025100013,53476.98973608 2024-07-08,05:59:40.000,190,10991803,14245,0,1720418379,13044.453683020001,64.3465025100013,53476.975761839996 2024-07-08,05:59:41.000,190,10991769,14485,0,1720418380,13044.460419329997,64.35355164000066,53476.93383912001 2024-07-08,05:59:42.000,190,10991791,14005,0,1720418381,13044.433474090001,64.3465025100013,53476.94082624 2024-07-08,05:59:43.000,190,10991788,14165,0,1720418382,13044.386319919991,64.3465025100013,53476.98274896001 2024-07-08,05:59:44.000,190,10991780,13965,0,1720418383,13044.399792539996,64.35355164000066,53476.96877472 2024-07-08,05:59:45.000,190,10991788,14285,0,1720418384,13044.420001469996,64.36060077000002,53476.94082624 2024-07-08,05:59:46.000,190,10991788,14085,0,1720418385,13044.433474090001,64.3465025100013,53476.91986488 2024-07-08,05:59:47.000,190,10991801,13925,0,1720418386,13044.420001469996,64.35355164000066,53476.91986488 2024-07-08,05:59:48.000,190,10991789,14165,0,1720418387,13044.413265160001,64.36060077000002,53476.912877760005 2024-07-08,05:59:49.000,190,10991823,14485,0,1720418388,13044.440210399996,64.3465025100013,53476.94082624 2024-07-08,05:59:50.000,190,10991816,13885,0,1720418389,13044.433474090001,64.36060077000002,53476.89890352 2024-07-08,05:59:51.000,190,10991795,14205,0,1720418390,13044.413265160001,64.37469902999874,53476.912877760005 2024-07-08,05:59:52.000,190,10991806,14085,0,1720418391,13044.413265160001,64.38879729000473,53476.926852 2024-07-08,05:59:53.000,190,10991821,13845,0,1720418392,13044.420001469996,64.3817481599981,53476.90589064001 2024-07-08,05:59:54.000,190,10991780,14205,0,1720418393,13044.426737779992,64.40994468000281,53476.90589064001 2024-07-08,05:59:55.000,190,10991835,13845,0,1720418394,13044.420001469996,64.3817481599981,53476.926852 2024-07-08,05:59:56.000,190,10991797,14205,0,1720418395,13044.453683020001,64.39584642000409,53476.926852 2024-07-08,05:59:57.000,190,10991840,14365,0,1720418396,13044.440210399996,64.39584642000409,53476.961787600005 2024-07-08,05:59:58.000,190,10991833,14005,0,1720418397,13044.440210399996,64.43109207000089,53476.95480048001 2024-07-08,05:59:59.000,190,10991787,13885,0,1720418398,13044.453683020001,64.42404294000153,53476.94082624 2024-07-08,06:00:00.000,190,10991808,14245,0,1720418399,13044.467155639992,64.46633771999768,53476.91986488 2024-07-08,06:00:01.000,190,10991830,13885,0,1720418400,13044.460419329997,64.42404294000153,53476.93383912001 2024-07-08,06:00:02.000,190,10991803,14325,0,1720418401,13044.487364569992,64.43814120000025,53476.926852 2024-07-08,06:00:03.000,190,10991813,14165,0,1720418402,13044.467155639992,64.45928858999832,53476.94781336 2024-07-08,06:00:04.000,190,10991805,14325,0,1720418403,13044.446946709992,64.46633771999768,53476.91986488 2024-07-08,06:00:05.000,190,10991797,14205,0,1720418404,13044.453683020001,64.42404294000153,53476.96877472 2024-07-08,06:00:06.000,190,10991767,14325,0,1720418405,13044.473891950001,64.4451903299996,53476.93383912001 2024-07-08,06:00:07.000,190,10991763,14165,0,1720418406,13044.467155639992,64.48043598000368,53476.961787600005 2024-07-08,06:00:08.000,190,10991809,14205,0,1720418407,13044.514309810002,64.4945342400024,53476.98973608 2024-07-08,06:00:09.000,190,10991837,14245,0,1720418408,13044.527782429992,64.48748511000304,53477.01768456 2024-07-08,06:00:10.000,190,10991820,14365,0,1720418409,13044.473891950001,64.46633771999768,53476.95480048001 2024-07-08,06:00:11.000,190,10991818,13765,0,1720418410,13044.494100880001,64.46633771999768,53476.95480048001 2024-07-08,06:00:12.000,190,10991790,13845,0,1720418411,13044.514309810002,64.51568163000047,53476.961787600005 2024-07-08,06:00:13.000,190,10991837,14525,0,1720418412,13044.527782429992,64.50863250000111,53476.961787600005 2024-07-08,06:00:14.000,190,10991808,14285,0,1720418413,13044.561463979997,64.51568163000047,53476.926852 2024-07-08,06:00:15.000,190,10991794,14445,0,1720418414,13044.534518740002,64.50158337000175,53477.00371032001 2024-07-08,06:00:16.000,190,10991822,13965,0,1720418415,13044.547991359992,64.52273075999983,53476.98274896001 2024-07-08,06:00:17.000,190,10991798,14365,0,1720418416,13044.568200289992,64.54387814999791,53476.98973608 2024-07-08,06:00:18.000,190,10991813,14365,0,1720418417,13044.581672909997,64.53682901999855,53476.96877472 2024-07-08,06:00:19.000,190,10991822,14445,0,1720418418,13044.574936600002,64.55092728000454,53476.94781336 2024-07-08,06:00:20.000,190,10991843,14245,0,1720418419,13044.581672909997,64.57207467000262,53476.95480048001 2024-07-08,06:00:21.000,190,10991814,14485,0,1720418420,13044.608618149992,64.57207467000262,53476.96877472 2024-07-08,06:00:22.000,190,10991795,14165,0,1720418421,13044.615354460002,64.60732031999942,53476.975761839996 2024-07-08,06:00:23.000,190,10991856,14205,0,1720418422,13044.628827079992,64.61436944999878,53476.975761839996 2024-07-08,06:00:24.000,190,10991843,14285,0,1720418423,13044.649036009992,64.62141857999814,53476.93383912001 2024-07-08,06:00:25.000,190,10991847,13925,0,1720418424,13044.669244939992,64.64256597000349,53476.961787600005 2024-07-08,06:00:26.000,190,10991808,14325,0,1720418425,13044.669244939992,64.67076249000093,53476.90589064001 2024-07-08,06:00:27.000,190,10991786,14285,0,1720418426,13044.655772320002,64.691909879999,53476.961787600005 2024-07-08,06:00:28.000,190,10991827,14365,0,1720418427,13044.696190180002,64.74830292000115,53476.91986488 2024-07-08,06:00:29.000,190,10991789,13845,0,1720418428,13044.702926489997,64.691909879999,53477.00371032001 2024-07-08,06:00:30.000,190,10991844,14405,0,1720418429,13044.682717559997,64.72715553000307,53476.96877472 2024-07-08,06:00:31.000,190,10991833,14365,0,1720418430,13044.702926489997,64.70600813999772,53476.9967232 2024-07-08,06:00:32.000,190,10991819,14045,0,1720418431,13044.750080659993,64.72715553000307,53476.94781336 2024-07-08,06:00:33.000,190,10991838,14365,0,1720418432,13044.743344349998,64.74830292000115,53476.9967232 2024-07-08,06:00:34.000,190,10991831,14885,0,1720418433,13044.702926489997,64.77649943999859,53476.90589064001 2024-07-08,06:00:35.000,190,10991774,14565,0,1720418434,13044.723135419998,64.81879422000202,53476.912877760005 2024-07-08,06:00:36.000,190,10991773,14245,0,1720418435,13044.729871729993,64.8046959600033,53476.912877760005 2024-07-08,06:00:37.000,190,10991810,14965,0,1720418436,13044.750080659993,64.8046959600033,53476.91986488 2024-07-08,06:00:38.000,190,10991828,14285,0,1720418437,13044.763553279998,64.79764683000394,53476.912877760005 2024-07-08,06:00:39.000,190,10991825,14405,0,1720418438,13044.783762209998,64.81879422000202,53476.95480048001 2024-07-08,06:00:40.000,190,10991808,14805,0,1720418439,13044.783762209998,64.8399416100001,53476.90589064001 2024-07-08,06:00:41.000,190,10991841,14445,0,1720418440,13044.797234829988,64.81879422000202,53476.96877472 2024-07-08,06:00:42.000,190,10991832,14445,0,1720418441,13044.783762209998,64.86108899999817,53476.94082624 2024-07-08,06:00:43.000,190,10991848,15045,0,1720418442,13044.824180069998,64.86108899999817,53476.9967232 2024-07-08,06:00:44.000,190,10991859,14925,0,1720418443,13044.837652689988,64.87518726000417,53477.031658800006 2024-07-08,06:00:45.000,190,10991807,14565,0,1720418444,13044.851125309993,64.89633465000225,53476.9967232 2024-07-08,06:00:46.000,190,10991834,14485,0,1720418445,13044.884806859998,64.86813813000481,53476.94781336 2024-07-08,06:00:47.000,190,10991823,14565,0,1720418446,13044.878070549988,64.89633465000225,53476.912877760005 2024-07-08,06:00:48.000,190,10991807,14525,0,1720418447,13044.884806859998,64.91043291000096,53476.98973608 2024-07-08,06:00:49.000,190,10991794,14445,0,1720418448,13044.898279479989,64.9386294299984,53476.94082624 2024-07-08,06:00:50.000,190,10991817,14565,0,1720418449,13044.938697339989,64.9386294299984,53476.87794216 2024-07-08,06:00:51.000,190,10991836,14205,0,1720418450,13044.931961029994,64.95977682000375,53476.912877760005 2024-07-08,06:00:52.000,190,10991803,13925,0,1720418451,13044.965642579999,64.9527276900044,53476.94082624 2024-07-08,06:00:53.000,190,10991794,14445,0,1720418452,13045.006060439999,64.96682595000311,53476.961787600005 2024-07-08,06:00:54.000,190,10991800,14245,0,1720418453,13045.012796749994,64.97387508000247,53477.00371032001 2024-07-08,06:00:55.000,190,10991779,14325,0,1720418454,13045.03974198999,64.97387508000247,53476.96877472 2024-07-08,06:00:56.000,190,10991792,14685,0,1720418455,13045.033005679994,65.00912072999927,53477.010697440004 2024-07-08,06:00:57.000,190,10991809,14365,0,1720418456,13045.073423539994,64.98797334000119,53476.975761839996 2024-07-08,06:00:58.000,190,10991791,14325,0,1720418457,13045.066687229999,64.97387508000247,53476.961787600005 2024-07-08,06:00:59.000,190,10991774,14485,0,1720418458,13045.093632469994,64.97387508000247,53476.98973608 2024-07-08,06:01:00.000,190,10991822,14445,0,1720418459,13045.10710509,64.97387508000247,53477.00371032001 2024-07-08,06:01:01.000,190,10991808,14485,0,1720418460,13045.14078663999,64.98092421000183,53477.031658800006 2024-07-08,06:01:02.000,190,10991778,14565,0,1720418461,13045.174468189995,65.01616985999863,53477.0665944 2024-07-08,06:01:03.000,190,10991791,14845,0,1720418462,13045.174468189995,64.99502247000055,53477.01768456 2024-07-08,06:01:04.000,190,10991807,14205,0,1720418463,13045.194677119995,65.01616985999863,53477.0665944 2024-07-08,06:01:05.000,190,10991809,14285,0,1720418464,13045.20814974,65.05846464000206,53477.08755576 2024-07-08,06:01:06.000,190,10991779,14565,0,1720418465,13045.275512839995,65.06551377000142,53477.143452719996 2024-07-08,06:01:07.000,190,10991811,14205,0,1720418466,13045.26877653,65.0514155100027,53477.18537544 2024-07-08,06:01:08.000,190,10991818,14485,0,1720418467,13045.28898546,65.04436638000334,53477.16441408 2024-07-08,06:01:09.000,190,10991772,14365,0,1720418468,13045.28898546,65.05846464000206,53477.178388320004 2024-07-08,06:01:10.000,190,10991805,14645,0,1720418469,13045.295721769995,65.04436638000334,53477.143452719996 2024-07-08,06:01:11.000,190,10991792,14365,0,1720418470,13045.32266700999,65.06551377000142,53477.22729816 2024-07-08,06:01:12.000,190,10991772,14645,0,1720418471,13045.34287593999,65.0514155100027,53477.19236256001 2024-07-08,06:01:13.000,190,10991854,14005,0,1720418472,13045.30919439,65.09371028999885,53477.16441408 2024-07-08,06:01:14.000,190,10991770,14205,0,1720418473,13045.36982118,65.09371028999885,53477.16441408 2024-07-08,06:01:15.000,190,10991839,14445,0,1720418474,13045.356348559995,65.09371028999885,53477.22031104001 2024-07-08,06:01:16.000,190,10991802,14325,0,1720418475,13045.36982118,65.06551377000142,53477.248259520005 2024-07-08,06:01:17.000,190,10991836,13765,0,1720418476,13045.40350272999,65.04436638000334,53477.24127240001 2024-07-08,06:01:18.000,190,10991802,14165,0,1720418477,13045.42371165999,65.01616985999863,53477.24127240001 2024-07-08,06:01:19.000,190,10991753,14045,0,1720418478,13045.44392058999,65.07961203000013,53477.24127240001 2024-07-08,06:01:20.000,190,10991782,14325,0,1720418479,13045.42371165999,65.03731725000398,53477.199349680006 2024-07-08,06:01:21.000,190,10991811,14125,0,1720418480,13045.46412951999,65.0514155100027,53477.199349680006 2024-07-08,06:01:22.000,190,10991802,14125,0,1720418481,13045.4506569,65.03026812000462,53477.199349680006 2024-07-08,06:01:23.000,190,10991801,14445,0,1720418482,13045.4506569,65.03731725000398,53477.22031104001 2024-07-08,06:01:24.000,190,10991830,13965,0,1720418483,13045.4506569,65.03731725000398,53477.22729816 2024-07-08,06:01:25.000,190,10991783,14445,0,1720418484,13045.44392058999,65.00912072999927,53477.248259520005 2024-07-08,06:01:26.000,190,10991779,13965,0,1720418485,13045.457393209996,65.00207159999991,53477.26223376 2024-07-08,06:01:27.000,190,10991778,14125,0,1720418486,13045.47086583,65.00912072999927,53477.28319512 2024-07-08,06:01:28.000,190,10991842,13805,0,1720418487,13045.49107476,65.04436638000334,53477.28319512 2024-07-08,06:01:29.000,190,10991801,14245,0,1720418488,13045.504547379991,65.01616985999863,53477.297169360005 2024-07-08,06:01:30.000,190,10991799,13965,0,1720418489,13045.48433844999,65.03731725000398,53477.25524664 2024-07-08,06:01:31.000,190,10991789,14205,0,1720418490,13045.504547379991,65.03026812000462,53477.311143599996 2024-07-08,06:01:32.000,190,10991844,14245,0,1720418491,13045.518019999996,65.02321898999799,53477.30415648 2024-07-08,06:01:33.000,190,10991834,14565,0,1720418492,13045.49107476,65.01616985999863,53477.30415648 2024-07-08,06:01:34.000,190,10991804,14045,0,1720418493,13045.457393209996,65.00912072999927,53477.24127240001 2024-07-08,06:01:35.000,190,10991834,14125,0,1720418494,13045.4506569,65.00207159999991,53477.25524664 2024-07-08,06:01:36.000,190,10991806,14565,0,1720418495,13045.48433844999,65.00912072999927,53477.22031104001 2024-07-08,06:01:37.000,190,10991814,14085,0,1720418496,13045.48433844999,64.98092421000183,53477.24127240001 2024-07-08,06:01:38.000,190,10991817,14405,0,1720418497,13045.48433844999,64.98092421000183,53477.28319512 2024-07-08,06:01:39.000,190,10991879,14085,0,1720418498,13045.477602139996,64.98797334000119,53477.25524664 2024-07-08,06:01:40.000,190,10991806,14405,0,1720418499,13045.477602139996,64.93158029999904,53477.26922088001 2024-07-08,06:01:41.000,190,10991818,14325,0,1720418500,13045.524756309991,64.93158029999904,53477.248259520005 2024-07-08,06:01:42.000,190,10991825,14405,0,1720418501,13045.518019999996,64.92453116999968,53477.30415648 2024-07-08,06:01:43.000,190,10991824,14285,0,1720418502,13045.558437859996,64.9033837800016,53477.297169360005 2024-07-08,06:01:44.000,190,10991812,14565,0,1720418503,13045.497811069996,64.89633465000225,53477.25524664 2024-07-08,06:01:45.000,190,10991790,14245,0,1720418504,13045.544965239991,64.89633465000225,53477.248259520005 2024-07-08,06:01:46.000,190,10991816,14125,0,1720418505,13045.544965239991,64.86108899999817,53477.248259520005 2024-07-08,06:01:47.000,190,10991800,14445,0,1720418506,13045.55170155,64.86108899999817,53477.26922088001 2024-07-08,06:01:48.000,190,10991839,14365,0,1720418507,13045.524756309991,64.85403986999881,53477.26223376 2024-07-08,06:01:49.000,190,10991775,14085,0,1720418508,13045.518019999996,64.8399416100001,53477.22729816 2024-07-08,06:01:50.000,190,10991809,14405,0,1720418509,13045.497811069996,64.85403986999881,53477.28319512 2024-07-08,06:01:51.000,190,10991817,14525,0,1720418510,13045.49107476,64.83289248000074,53477.30415648 2024-07-08,06:01:52.000,190,10991814,14005,0,1720418511,13045.51128369,64.85403986999881,53477.28319512 2024-07-08,06:01:53.000,190,10991840,14525,0,1720418512,13045.55170155,64.8399416100001,53477.28319512 2024-07-08,06:01:54.000,190,10991810,14445,0,1720418513,13045.558437859996,64.8046959600033,53477.311143599996 2024-07-08,06:01:55.000,190,10991844,14525,0,1720418514,13045.55170155,64.79764683000394,53477.311143599996 2024-07-08,06:01:56.000,190,10991850,14405,0,1720418515,13045.544965239991,64.77649943999859,53477.30415648 2024-07-08,06:01:57.000,190,10991845,14765,0,1720418516,13045.571910480001,64.8046959600033,53477.29018224001 2024-07-08,06:01:58.000,190,10991773,14645,0,1720418517,13045.565174169991,64.81879422000202,53477.22729816 2024-07-08,06:01:59.000,190,10991783,14325,0,1720418518,13045.578646789996,64.78354856999795,53477.23428528 2024-07-08,06:02:00.000,190,10991789,14285,0,1720418519,13045.578646789996,64.73420466000243,53477.178388320004 2024-07-08,06:02:01.000,190,10991763,14125,0,1720418520,13045.571910480001,64.79059770000458,53477.21332392 2024-07-08,06:02:02.000,190,10991804,14565,0,1720418521,13045.598855719996,64.76240117999987,53477.2063368 2024-07-08,06:02:03.000,190,10991816,14445,0,1720418522,13045.625800959991,64.76240117999987,53477.19236256001 2024-07-08,06:02:04.000,190,10991829,14445,0,1720418523,13045.605592029991,64.73420466000243,53477.17140120001 2024-07-08,06:02:05.000,190,10991845,14045,0,1720418524,13045.639273579996,64.74830292000115,53477.248259520005 2024-07-08,06:02:06.000,190,10991845,13805,0,1720418525,13045.646009889992,64.74830292000115,53477.28319512 2024-07-08,06:02:07.000,190,10991817,14205,0,1720418526,13045.639273579996,64.71305727000436,53477.276208 2024-07-08,06:02:08.000,190,10991848,14125,0,1720418527,13045.693164060001,64.68486074999964,53477.30415648 2024-07-08,06:02:09.000,190,10991788,13965,0,1720418528,13045.679691439997,64.68486074999964,53477.311143599996 2024-07-08,06:02:10.000,190,10991797,13725,0,1720418529,13045.666218819992,64.73420466000243,53477.36005344001 2024-07-08,06:02:11.000,190,10991802,14005,0,1720418530,13045.666218819992,64.73420466000243,53477.30415648 2024-07-08,06:02:12.000,190,10991818,14205,0,1720418531,13045.659482509996,64.69895900999836,53477.297169360005 2024-07-08,06:02:13.000,190,10991794,13965,0,1720418532,13045.639273579996,64.70600813999772,53477.297169360005 2024-07-08,06:02:14.000,190,10991802,13405,0,1720418533,13045.598855719996,64.67076249000093,53477.30415648 2024-07-08,06:02:15.000,190,10991762,13965,0,1720418534,13045.625800959991,64.61436944999878,53477.276208 2024-07-08,06:02:16.000,190,10991820,14165,0,1720418535,13045.612328340001,64.64256597000349,53477.26223376 2024-07-08,06:02:17.000,190,10991813,14365,0,1720418536,13045.632537270001,64.61436944999878,53477.28319512 2024-07-08,06:02:18.000,190,10991810,13845,0,1720418537,13045.598855719996,64.60027119000006,53477.23428528 2024-07-08,06:02:19.000,190,10991779,14365,0,1720418538,13045.605592029991,64.58617293000134,53477.15742696 2024-07-08,06:02:20.000,190,10991843,13845,0,1720418539,13045.605592029991,64.52273075999983,53477.22031104001 2024-07-08,06:02:21.000,190,10991819,14125,0,1720418540,13045.571910480001,64.53682901999855,53477.1364656 2024-07-08,06:02:22.000,190,10991824,13925,0,1720418541,13045.578646789996,64.50158337000175,53477.16441408 2024-07-08,06:02:23.000,190,10991830,14405,0,1720418542,13045.55170155,64.52273075999983,53477.16441408 2024-07-08,06:02:24.000,190,10991843,13845,0,1720418543,13045.558437859996,64.52273075999983,53477.143452719996 2024-07-08,06:02:25.000,190,10991794,14205,0,1720418544,13045.571910480001,64.51568163000047,53477.07358152001 2024-07-08,06:02:26.000,190,10991807,13565,0,1720418545,13045.544965239991,64.52977988999919,53477.11550424 2024-07-08,06:02:27.000,190,10991781,13965,0,1720418546,13045.558437859996,64.50863250000111,53477.11550424 2024-07-08,06:02:28.000,190,10991831,14245,0,1720418547,13045.53149262,64.50158337000175,53477.10851712 2024-07-08,06:02:29.000,190,10991763,14405,0,1720418548,13045.51128369,64.50863250000111,53477.0665944 2024-07-08,06:02:30.000,190,10991803,13565,0,1720418549,13045.53149262,64.48043598000368,53477.09454288 2024-07-08,06:02:31.000,190,10991803,14165,0,1720418550,13045.524756309991,64.50863250000111,53477.05262016001 2024-07-08,06:02:32.000,190,10991777,14005,0,1720418551,13045.538228929996,64.4945342400024,53477.080568640005 2024-07-08,06:02:33.000,190,10991818,14165,0,1720418552,13045.53149262,64.4945342400024,53477.05960728 2024-07-08,06:02:34.000,190,10991812,13925,0,1720418553,13045.571910480001,64.46633771999768,53477.143452719996 2024-07-08,06:02:35.000,190,10991799,13765,0,1720418554,13045.565174169991,64.47338685000432,53477.09454288 2024-07-08,06:02:36.000,190,10991818,14285,0,1720418555,13045.55170155,64.45223945999896,53477.10153000001 2024-07-08,06:02:37.000,190,10991812,14245,0,1720418556,13045.544965239991,64.4451903299996,53477.0665944 2024-07-08,06:02:38.000,190,10991806,14005,0,1720418557,13045.518019999996,64.45223945999896,53477.031658800006 2024-07-08,06:02:39.000,190,10991808,13725,0,1720418558,13045.538228929996,64.45223945999896,53477.08755576 2024-07-08,06:02:40.000,190,10991824,14165,0,1720418559,13045.558437859996,64.43109207000089,53477.08755576 2024-07-08,06:02:41.000,190,10991824,13965,0,1720418560,13045.524756309991,64.46633771999768,53477.08755576 2024-07-08,06:02:42.000,190,10991795,13725,0,1720418561,13045.518019999996,64.45928858999832,53477.04563304 2024-07-08,06:02:43.000,190,10991798,14085,0,1720418562,13045.51128369,64.45223945999896,53477.0665944 2024-07-08,06:02:44.000,190,10991824,13965,0,1720418563,13045.544965239991,64.45928858999832,53477.09454288 2024-07-08,06:02:45.000,190,10991816,13845,0,1720418564,13045.524756309991,64.4451903299996,53477.080568640005 2024-07-08,06:02:46.000,190,10991809,14165,0,1720418565,13045.524756309991,64.45928858999832,53477.031658800006 2024-07-08,06:02:47.000,190,10991812,13765,0,1720418566,13045.49107476,64.45223945999896,53477.04563304 2024-07-08,06:02:48.000,190,10991802,13725,0,1720418567,13045.51128369,64.41699381000217,53477.04563304 2024-07-08,06:02:49.000,190,10991803,14085,0,1720418568,13045.477602139996,64.43109207000089,53477.07358152001 2024-07-08,06:02:50.000,190,10991794,13725,0,1720418569,13045.504547379991,64.43814120000025,53476.9967232 2024-07-08,06:02:51.000,190,10991820,14445,0,1720418570,13045.504547379991,64.43109207000089,53477.01768456 2024-07-08,06:02:52.000,190,10991820,13925,0,1720418571,13045.47086583,64.41699381000217,53477.02467168001 2024-07-08,06:02:53.000,190,10991818,14205,0,1720418572,13045.48433844999,64.40994468000281,53477.01768456 2024-07-08,06:02:54.000,190,10991811,13765,0,1720418573,13045.4506569,64.41699381000217,53477.03864592 2024-07-08,06:02:55.000,190,10991772,13925,0,1720418574,13045.44392058999,64.4451903299996,53477.00371032001 2024-07-08,06:02:56.000,190,10991773,13805,0,1720418575,13045.41023904,64.45928858999832,53477.03864592 2024-07-08,06:02:57.000,190,10991785,14565,0,1720418576,13045.39003011,64.41699381000217,53477.00371032001 2024-07-08,06:02:58.000,190,10991843,13965,0,1720418577,13045.41023904,64.4451903299996,53477.080568640005 2024-07-08,06:02:59.000,190,10991805,14325,0,1720418578,13045.416975349995,64.4451903299996,53477.01768456 2024-07-08,06:03:00.000,190,10991777,14045,0,1720418579,13045.36982118,64.48043598000368,53476.975761839996 2024-07-08,06:03:01.000,190,10991789,13885,0,1720418580,13045.376557489995,64.46633771999768,53477.01768456 2024-07-08,06:03:02.000,190,10991764,13805,0,1720418581,13045.356348559995,64.48748511000304,53476.98973608 2024-07-08,06:03:03.000,190,10991795,14245,0,1720418582,13045.34961225,64.46633771999768,53476.94781336 2024-07-08,06:03:04.000,190,10991770,14525,0,1720418583,13045.336139629995,64.4945342400024,53477.00371032001 2024-07-08,06:03:05.000,190,10991829,13925,0,1720418584,13045.315930699995,64.51568163000047,53476.91986488 2024-07-08,06:03:06.000,190,10991788,13965,0,1720418585,13045.28224914999,64.50863250000111,53476.95480048001 2024-07-08,06:03:07.000,190,10991833,14245,0,1720418586,13045.275512839995,64.54387814999791,53476.94781336 2024-07-08,06:03:08.000,190,10991783,13965,0,1720418587,13045.30919439,64.5579764100039,53476.95480048001 2024-07-08,06:03:09.000,190,10991815,14085,0,1720418588,13045.28898546,64.56502554000326,53476.98274896001 2024-07-08,06:03:10.000,190,10991781,14165,0,1720418589,13045.26877653,64.56502554000326,53476.94781336 2024-07-08,06:03:11.000,190,10991796,14365,0,1720418590,13045.2485676,64.57912380000198,53476.96877472 2024-07-08,06:03:12.000,190,10991755,14045,0,1720418591,13045.26877653,64.62141857999814,53476.94082624 2024-07-08,06:03:13.000,190,10991827,13805,0,1720418592,13045.26877653,64.62846771000477,53476.95480048001 2024-07-08,06:03:14.000,190,10991809,14205,0,1720418593,13045.28224914999,64.63551684000413,53476.95480048001 2024-07-08,06:03:15.000,190,10991790,13925,0,1720418594,13045.214886049995,64.63551684000413,53476.94781336 2024-07-08,06:03:16.000,190,10991804,14005,0,1720418595,13045.20814974,64.66371336000157,53476.863967920006 2024-07-08,06:03:17.000,190,10991812,14285,0,1720418596,13045.22162235999,64.67781162000028,53476.94781336 2024-07-08,06:03:18.000,190,10991818,13845,0,1720418597,13045.235094979995,64.67076249000093,53476.94082624 2024-07-08,06:03:19.000,190,10991808,14085,0,1720418598,13045.22162235999,64.67076249000093,53476.93383912001 2024-07-08,06:03:20.000,190,10991809,14005,0,1720418599,13045.235094979995,64.66371336000157,53476.91986488 2024-07-08,06:03:21.000,190,10991806,13565,0,1720418600,13045.174468189995,64.70600813999772,53476.88492928001 2024-07-08,06:03:22.000,190,10991807,13885,0,1720418601,13045.20141342999,64.69895900999836,53476.83601944001 2024-07-08,06:03:23.000,190,10991823,14365,0,1720418602,13045.194677119995,64.72010640000371,53476.87794216 2024-07-08,06:03:24.000,190,10991836,14005,0,1720418603,13045.194677119995,64.72010640000371,53476.83601944001 2024-07-08,06:03:25.000,190,10991768,14085,0,1720418604,13045.194677119995,64.73420466000243,53476.8220452 2024-07-08,06:03:26.000,190,10991825,13605,0,1720418605,13045.194677119995,64.72010640000371,53476.85698080001 2024-07-08,06:03:27.000,190,10991791,13925,0,1720418606,13045.18794081,64.74830292000115,53476.78710960001 2024-07-08,06:03:28.000,190,10991776,14205,0,1720418607,13045.16099556999,64.72715553000307,53476.77313536 2024-07-08,06:03:29.000,190,10991806,13805,0,1720418608,13045.16773188,64.76945030999923,53476.752174 2024-07-08,06:03:30.000,190,10991816,13805,0,1720418609,13045.16773188,64.72715553000307,53476.808070959996 2024-07-08,06:03:31.000,190,10991830,13885,0,1720418610,13045.12057770999,64.79059770000458,53476.75916112 2024-07-08,06:03:32.000,190,10991792,14085,0,1720418611,13045.154259259994,64.75535205000051,53476.78012248 2024-07-08,06:03:33.000,190,10991791,13885,0,1720418612,13045.14078663999,64.73420466000243,53476.78710960001 2024-07-08,06:03:34.000,190,10991780,13965,0,1720418613,13045.14752295,64.73420466000243,53476.71723840001 2024-07-08,06:03:35.000,190,10991762,13725,0,1720418614,13045.12731402,64.72010640000371,53476.6823028 2024-07-08,06:03:36.000,190,10991781,14245,0,1720418615,13045.093632469994,64.73420466000243,53476.70326416 2024-07-08,06:03:37.000,190,10991806,14045,0,1720418616,13045.12057770999,64.78354856999795,53476.73819976001 2024-07-08,06:03:38.000,190,10991802,13725,0,1720418617,13045.086896159999,64.75535205000051,53476.745186880005 2024-07-08,06:03:39.000,190,10991791,13685,0,1720418618,13045.03974198999,64.75535205000051,53476.73121264 2024-07-08,06:03:40.000,190,10991782,14325,0,1720418619,13045.053214609994,64.74125379000179,53476.71723840001 2024-07-08,06:03:41.000,190,10991769,14405,0,1720418620,13045.019533059989,64.74830292000115,53476.71025128 2024-07-08,06:03:42.000,190,10991775,14245,0,1720418621,13045.026269369999,64.79764683000394,53476.72422552 2024-07-08,06:03:43.000,190,10991778,14125,0,1720418622,13044.985851509999,64.78354856999795,53476.745186880005 2024-07-08,06:03:44.000,190,10991761,13925,0,1720418623,13045.006060439999,64.79764683000394,53476.71723840001 2024-07-08,06:03:45.000,190,10991805,14005,0,1720418624,13044.985851509999,64.76240117999987,53476.71723840001 2024-07-08,06:03:46.000,190,10991798,14365,0,1720418625,13044.992587819994,64.74830292000115,53476.68928992001 2024-07-08,06:03:47.000,190,10991782,14165,0,1720418626,13044.999324129989,64.77649943999859,53476.73121264 2024-07-08,06:03:48.000,190,10991766,13925,0,1720418627,13044.965642579999,64.78354856999795,53476.68928992001 2024-07-08,06:03:49.000,190,10991779,14245,0,1720418628,13044.958906269989,64.74830292000115,53476.71025128 2024-07-08,06:03:50.000,190,10991760,13885,0,1720418629,13044.958906269989,64.73420466000243,53476.675315680004 2024-07-08,06:03:51.000,190,10991760,13885,0,1720418630,13044.918488409989,64.76945030999923,53476.63339296 2024-07-08,06:03:52.000,190,10991814,13805,0,1720418631,13044.931961029994,64.74830292000115,53476.63339296 2024-07-08,06:03:53.000,190,10991806,14125,0,1720418632,13044.905015789998,64.75535205000051,53476.70326416 2024-07-08,06:03:54.000,190,10991759,14205,0,1720418633,13044.918488409989,64.76945030999923,53476.675315680004 2024-07-08,06:03:55.000,190,10991775,14365,0,1720418634,13044.918488409989,64.77649943999859,53476.73121264 2024-07-08,06:03:56.000,190,10991807,14005,0,1720418635,13044.938697339989,64.79764683000394,53476.752174 2024-07-08,06:03:57.000,190,10991803,14165,0,1720418636,13044.918488409989,64.77649943999859,53476.6823028 2024-07-08,06:03:58.000,190,10991807,14005,0,1720418637,13044.925224719998,64.81174509000266,53476.70326416 2024-07-08,06:03:59.000,190,10991804,13925,0,1720418638,13044.952169959994,64.79059770000458,53476.70326416 2024-07-08,06:04:00.000,190,10991789,14005,0,1720418639,13044.884806859998,64.78354856999795,53476.72422552 2024-07-08,06:04:01.000,190,10991817,14325,0,1720418640,13044.884806859998,64.78354856999795,53476.75916112 2024-07-08,06:04:02.000,190,10991831,14205,0,1720418641,13044.905015789998,64.79764683000394,53476.72422552 2024-07-08,06:04:03.000,190,10991816,13965,0,1720418642,13044.905015789998,64.81174509000266,53476.70326416 2024-07-08,06:04:04.000,190,10991741,14045,0,1720418643,13044.918488409989,64.79059770000458,53476.745186880005 2024-07-08,06:04:05.000,190,10991812,13965,0,1720418644,13044.891543169993,64.81879422000202,53476.75916112 2024-07-08,06:04:06.000,190,10991807,14485,0,1720418645,13044.884806859998,64.81879422000202,53476.696277040006 2024-07-08,06:04:07.000,190,10991809,14245,0,1720418646,13044.884806859998,64.81174509000266,53476.71723840001 2024-07-08,06:04:08.000,190,10991776,14165,0,1720418647,13044.898279479989,64.79059770000458,53476.6823028 2024-07-08,06:04:09.000,190,10991825,13885,0,1720418648,13044.891543169993,64.8046959600033,53476.675315680004 2024-07-08,06:04:10.000,190,10991779,14165,0,1720418649,13044.871334239993,64.8046959600033,53476.640380079996 2024-07-08,06:04:11.000,190,10991787,13965,0,1720418650,13044.871334239993,64.78354856999795,53476.675315680004 2024-07-08,06:04:12.000,190,10991842,14245,0,1720418651,13044.864597929998,64.79059770000458,53476.68928992001 2024-07-08,06:04:13.000,190,10991802,14085,0,1720418652,13044.857861619988,64.79059770000458,53476.66832856001 2024-07-08,06:04:14.000,190,10991826,13965,0,1720418653,13044.898279479989,64.74125379000179,53476.70326416 2024-07-08,06:04:15.000,190,10991813,13965,0,1720418654,13044.857861619988,64.79059770000458,53476.68928992001 2024-07-08,06:04:16.000,190,10991819,14205,0,1720418655,13044.851125309993,64.77649943999859,53476.745186880005 2024-07-08,06:04:17.000,190,10991802,14165,0,1720418656,13044.878070549988,64.77649943999859,53476.68928992001 2024-07-08,06:04:18.000,190,10991819,13885,0,1720418657,13044.878070549988,64.74125379000179,53476.70326416 2024-07-08,06:04:19.000,190,10991755,14245,0,1720418658,13044.844388999998,64.72010640000371,53476.63339296 2024-07-08,06:04:20.000,190,10991810,13965,0,1720418659,13044.857861619988,64.73420466000243,53476.65435432 2024-07-08,06:04:21.000,190,10991776,13925,0,1720418660,13044.817443759988,64.72715553000307,53476.68928992001 2024-07-08,06:04:22.000,190,10991781,14365,0,1720418661,13044.837652689988,64.72010640000371,53476.64736720001 2024-07-08,06:04:23.000,190,10991797,13965,0,1720418662,13044.817443759988,64.70600813999772,53476.63339296 2024-07-08,06:04:24.000,190,10991803,13925,0,1720418663,13044.837652689988,64.64961510000285,53476.65435432 2024-07-08,06:04:25.000,190,10991782,14165,0,1720418664,13044.830916379993,64.66371336000157,53476.626405840005 2024-07-08,06:04:26.000,190,10991802,13965,0,1720418665,13044.824180069998,64.66371336000157,53476.60544448 2024-07-08,06:04:27.000,190,10991795,14005,0,1720418666,13044.797234829988,64.64961510000285,53476.626405840005 2024-07-08,06:04:28.000,190,10991791,13725,0,1720418667,13044.803971139998,64.64961510000285,53476.577496000005 2024-07-08,06:04:29.000,190,10991814,13805,0,1720418668,13044.803971139998,64.60027119000006,53476.6124316 2024-07-08,06:04:30.000,190,10991786,14085,0,1720418669,13044.830916379993,64.61436944999878,53476.60544448 2024-07-08,06:04:31.000,190,10991804,14125,0,1720418670,13044.797234829988,64.61436944999878,53476.66134144 2024-07-08,06:04:32.000,190,10991789,14405,0,1720418671,13044.770289589993,64.62846771000477,53476.71723840001 2024-07-08,06:04:33.000,190,10991798,14165,0,1720418672,13044.830916379993,64.57207467000262,53476.66134144 2024-07-08,06:04:34.000,190,10991813,13965,0,1720418673,13044.824180069998,64.5932220600007,53476.66134144 2024-07-08,06:04:35.000,190,10991801,14045,0,1720418674,13044.837652689988,64.62141857999814,53476.675315680004 2024-07-08,06:04:36.000,190,10991771,14045,0,1720418675,13044.844388999998,64.6566642300022,53476.675315680004 2024-07-08,06:04:37.000,190,10991805,13925,0,1720418676,13044.857861619988,64.60027119000006,53476.68928992001 2024-07-08,06:04:38.000,190,10991751,13925,0,1720418677,13044.844388999998,64.61436944999878,53476.696277040006 2024-07-08,06:04:39.000,190,10991794,14245,0,1720418678,13044.891543169993,64.61436944999878,53476.71025128 2024-07-08,06:04:40.000,190,10991790,14205,0,1720418679,13044.898279479989,64.5932220600007,53476.63339296 2024-07-08,06:04:41.000,190,10991861,14365,0,1720418680,13044.878070549988,64.57912380000198,53476.72422552 2024-07-08,06:04:42.000,190,10991830,14085,0,1720418681,13044.884806859998,64.57207467000262,53476.65435432 2024-07-08,06:04:43.000,190,10991839,14405,0,1720418682,13044.878070549988,64.60027119000006,53476.68928992001 2024-07-08,06:04:44.000,190,10991797,14245,0,1720418683,13044.884806859998,64.58617293000134,53476.66832856001 2024-07-08,06:04:45.000,190,10991807,14085,0,1720418684,13044.864597929998,64.5579764100039,53476.675315680004 2024-07-08,06:04:46.000,190,10991815,13925,0,1720418685,13044.878070549988,64.58617293000134,53476.70326416 2024-07-08,06:04:47.000,190,10991780,14125,0,1720418686,13044.911752099993,64.63551684000413,53476.70326416 2024-07-08,06:04:48.000,190,10991832,13965,0,1720418687,13044.911752099993,64.62141857999814,53476.6823028 2024-07-08,06:04:49.000,190,10991804,14085,0,1720418688,13044.938697339989,64.58617293000134,53476.71723840001 2024-07-08,06:04:50.000,190,10991811,13965,0,1720418689,13044.931961029994,64.62846771000477,53476.745186880005 2024-07-08,06:04:51.000,190,10991796,13845,0,1720418690,13044.925224719998,64.60027119000006,53476.70326416 2024-07-08,06:04:52.000,190,10991828,13965,0,1720418691,13044.945433649998,64.60732031999942,53476.6823028 2024-07-08,06:04:53.000,190,10991824,14085,0,1720418692,13044.952169959994,64.54387814999791,53476.70326416 2024-07-08,06:04:54.000,190,10991804,14085,0,1720418693,13044.938697339989,64.55092728000454,53476.70326416 2024-07-08,06:04:55.000,190,10991813,14085,0,1720418694,13044.938697339989,64.57207467000262,53476.72422552 2024-07-08,06:04:56.000,190,10991793,13805,0,1720418695,13044.965642579999,64.52273075999983,53476.65435432 2024-07-08,06:04:57.000,190,10991775,14525,0,1720418696,13044.985851509999,64.54387814999791,53476.6823028 2024-07-08,06:04:58.000,190,10991776,14045,0,1720418697,13044.972378889994,64.47338685000432,53476.70326416 2024-07-08,06:04:59.000,190,10991798,14045,0,1720418698,13044.952169959994,64.51568163000047,53476.6823028 2024-07-08,06:05:00.000,190,10991828,13925,0,1720418699,13045.019533059989,64.48748511000304,53476.675315680004 2024-07-08,06:05:01.000,190,10991771,14405,0,1720418700,13044.999324129989,64.48043598000368,53476.70326416 2024-07-08,06:05:02.000,190,10991811,14045,0,1720418701,13045.053214609994,64.48043598000368,53476.745186880005 2024-07-08,06:05:03.000,190,10991797,13605,0,1720418702,13045.019533059989,64.48043598000368,53476.75916112 2024-07-08,06:05:04.000,190,10991814,13925,0,1720418703,13045.053214609994,64.4945342400024,53476.78012248 2024-07-08,06:05:05.000,190,10991824,14045,0,1720418704,13045.033005679994,64.45928858999832,53476.77313536 2024-07-08,06:05:06.000,190,10991812,14325,0,1720418705,13045.10036877999,64.46633771999768,53476.77313536 2024-07-08,06:05:07.000,190,10991790,13805,0,1720418706,13045.073423539994,64.43109207000089,53476.745186880005 2024-07-08,06:05:08.000,190,10991789,14405,0,1720418707,13045.066687229999,64.45223945999896,53476.794096720005 2024-07-08,06:05:09.000,190,10991782,14285,0,1720418708,13045.086896159999,64.41699381000217,53476.752174 2024-07-08,06:05:10.000,190,10991813,14005,0,1720418709,13045.10036877999,64.43109207000089,53476.75916112 2024-07-08,06:05:11.000,190,10991811,14165,0,1720418710,13045.10036877999,64.42404294000153,53476.73121264 2024-07-08,06:05:12.000,190,10991809,13885,0,1720418711,13045.113841399994,64.40289555000345,53476.75916112 2024-07-08,06:05:13.000,190,10991762,14245,0,1720418712,13045.154259259994,64.42404294000153,53476.75916112 2024-07-08,06:05:14.000,190,10991818,14045,0,1720418713,13045.16773188,64.41699381000217,53476.81505808001 2024-07-08,06:05:15.000,190,10991821,14565,0,1720418714,13045.14078663999,64.38879729000473,53476.76614824001 2024-07-08,06:05:16.000,190,10991794,14125,0,1720418715,13045.18120449999,64.36060077000002,53476.745186880005 2024-07-08,06:05:17.000,190,10991800,14565,0,1720418716,13045.20814974,64.3817481599981,53476.76614824001 2024-07-08,06:05:18.000,190,10991761,14325,0,1720418717,13045.16773188,64.40289555000345,53476.78012248 2024-07-08,06:05:19.000,190,10991784,14165,0,1720418718,13045.20141342999,64.3817481599981,53476.77313536 2024-07-08,06:05:20.000,190,10991789,13965,0,1720418719,13045.174468189995,64.35355164000066,53476.72422552 2024-07-08,06:05:21.000,190,10991802,14525,0,1720418720,13045.18794081,64.35355164000066,53476.73819976001 2024-07-08,06:05:22.000,190,10991852,13925,0,1720418721,13045.214886049995,64.3817481599981,53476.745186880005 2024-07-08,06:05:23.000,190,10991803,14205,0,1720418722,13045.24183128999,64.3465025100013,53476.73121264 2024-07-08,06:05:24.000,190,10991836,14045,0,1720418723,13045.22835867,64.32535512000322,53476.72422552 2024-07-08,06:05:25.000,190,10991818,13885,0,1720418724,13045.214886049995,64.33945338000194,53476.745186880005 2024-07-08,06:05:26.000,190,10991845,14365,0,1720418725,13045.28224914999,64.33240425000258,53476.80108384 2024-07-08,06:05:27.000,190,10991852,14325,0,1720418726,13045.255303909995,64.29715859999851,53476.745186880005 2024-07-08,06:05:28.000,190,10991807,14045,0,1720418727,13045.26877653,64.31830599000386,53476.78012248 2024-07-08,06:05:29.000,190,10991853,14045,0,1720418728,13045.30919439,64.30420772999787,53476.81505808001 2024-07-08,06:05:30.000,190,10991820,14245,0,1720418729,13045.30919439,64.3112568600045,53476.808070959996 2024-07-08,06:05:31.000,190,10991805,14045,0,1720418730,13045.32940332,64.27601121000043,53476.78710960001 2024-07-08,06:05:32.000,190,10991818,14045,0,1720418731,13045.30919439,64.29010946999915,53476.78012248 2024-07-08,06:05:33.000,190,10991816,14085,0,1720418732,13045.295721769995,64.29010946999915,53476.78710960001 2024-07-08,06:05:34.000,190,10991804,14565,0,1720418733,13045.32266700999,64.29010946999915,53476.8220452 2024-07-08,06:05:35.000,190,10991810,14045,0,1720418734,13045.32940332,64.29715859999851,53476.794096720005 2024-07-08,06:05:36.000,190,10991820,14045,0,1720418735,13045.34961225,64.25486382000236,53476.80108384 2024-07-08,06:05:37.000,190,10991836,14565,0,1720418736,13045.34961225,64.26191295000172,53476.80108384 2024-07-08,06:05:38.000,190,10991791,14205,0,1720418737,13045.36982118,64.28306033999979,53476.76614824001 2024-07-08,06:05:39.000,190,10991854,14005,0,1720418738,13045.38329379999,64.28306033999979,53476.745186880005 2024-07-08,06:05:40.000,190,10991814,14205,0,1720418739,13045.36982118,64.26896208000107,53476.72422552 2024-07-08,06:05:41.000,190,10991790,14325,0,1720418740,13045.396766419995,64.247814690003,53476.72422552 2024-07-08,06:05:42.000,190,10991809,13965,0,1720418741,13045.41023904,64.22666729999764,53476.745186880005 2024-07-08,06:05:43.000,190,10991828,14325,0,1720418742,13045.437184279996,64.22666729999764,53476.80108384 2024-07-08,06:05:44.000,190,10991837,14205,0,1720418743,13045.4506569,64.21961816999828,53476.78012248 2024-07-08,06:05:45.000,190,10991806,14125,0,1720418744,13045.4506569,64.21961816999828,53476.794096720005 2024-07-08,06:05:46.000,190,10991834,14045,0,1720418745,13045.437184279996,64.247814690003,53476.75916112 2024-07-08,06:05:47.000,190,10991818,14485,0,1720418746,13045.47086583,64.24076556000364,53476.78710960001 2024-07-08,06:05:48.000,190,10991842,14285,0,1720418747,13045.497811069996,64.21961816999828,53476.84999368 2024-07-08,06:05:49.000,190,10991820,14205,0,1720418748,13045.51128369,64.21256903999893,53476.80108384 2024-07-08,06:05:50.000,190,10991814,14005,0,1720418749,13045.504547379991,64.20551990999957,53476.81505808001 2024-07-08,06:05:51.000,190,10991789,14205,0,1720418750,13045.53149262,64.20551990999957,53476.80108384 2024-07-08,06:05:52.000,190,10991803,14285,0,1720418751,13045.518019999996,64.16322513000341,53476.78012248 2024-07-08,06:05:53.000,190,10991799,14285,0,1720418752,13045.558437859996,64.20551990999957,53476.794096720005 2024-07-08,06:05:54.000,190,10991815,14645,0,1720418753,13045.578646789996,64.16322513000341,53476.808070959996 2024-07-08,06:05:55.000,190,10991821,14285,0,1720418754,13045.53149262,64.19142165000085,53476.81505808001 2024-07-08,06:05:56.000,190,10991802,14565,0,1720418755,13045.538228929996,64.18437252000149,53476.794096720005 2024-07-08,06:05:57.000,190,10991812,14365,0,1720418756,13045.544965239991,64.1984707800002,53476.78710960001 2024-07-08,06:05:58.000,190,10991840,14085,0,1720418757,13045.558437859996,64.20551990999957,53476.808070959996 2024-07-08,06:05:59.000,190,10991804,14045,0,1720418758,13045.558437859996,64.18437252000149,53476.808070959996 2024-07-08,06:06:00.000,190,10991800,14085,0,1720418759,13045.538228929996,64.17027426000277,53476.8220452 2024-07-08,06:06:01.000,190,10991800,13965,0,1720418760,13045.565174169991,64.19142165000085,53476.78710960001 2024-07-08,06:06:02.000,190,10991814,13965,0,1720418761,13045.592119410001,64.20551990999957,53476.794096720005 2024-07-08,06:06:03.000,190,10991804,13965,0,1720418762,13045.585383099991,64.18437252000149,53476.80108384 2024-07-08,06:06:04.000,190,10991826,14205,0,1720418763,13045.598855719996,64.1984707800002,53476.78710960001 2024-07-08,06:06:05.000,190,10991791,14365,0,1720418764,13045.612328340001,64.23371643000428,53476.82903232 2024-07-08,06:06:06.000,190,10991808,14245,0,1720418765,13045.598855719996,64.25486382000236,53476.80108384 2024-07-08,06:06:07.000,190,10991831,13765,0,1720418766,13045.592119410001,64.25486382000236,53476.8220452 2024-07-08,06:06:08.000,190,10991820,14365,0,1720418767,13045.605592029991,64.24076556000364,53476.808070959996 2024-07-08,06:06:09.000,190,10991835,13805,0,1720418768,13045.592119410001,64.27601121000043,53476.78710960001 2024-07-08,06:06:10.000,190,10991793,14365,0,1720418769,13045.558437859996,64.26896208000107,53476.75916112 2024-07-08,06:06:11.000,190,10991807,14045,0,1720418770,13045.619064649996,64.25486382000236,53476.75916112 2024-07-08,06:06:12.000,190,10991835,14085,0,1720418771,13045.585383099991,64.26896208000107,53476.794096720005 2024-07-08,06:06:13.000,190,10991823,14325,0,1720418772,13045.538228929996,64.28306033999979,53476.75916112 2024-07-08,06:06:14.000,190,10991814,14365,0,1720418773,13045.565174169991,64.29715859999851,53476.78710960001 2024-07-08,06:06:15.000,190,10991852,14165,0,1720418774,13045.53149262,64.3112568600045,53476.78012248 2024-07-08,06:06:16.000,190,10991776,14085,0,1720418775,13045.558437859996,64.32535512000322,53476.77313536 2024-07-08,06:06:17.000,190,10991791,14245,0,1720418776,13045.565174169991,64.31830599000386,53476.75916112 2024-07-08,06:06:18.000,190,10991829,14125,0,1720418777,13045.544965239991,64.35355164000066,53476.78012248 2024-07-08,06:06:19.000,190,10991795,14085,0,1720418778,13045.55170155,64.3817481599981,53476.70326416 2024-07-08,06:06:20.000,190,10991825,14245,0,1720418779,13045.55170155,64.37469902999874,53476.752174 2024-07-08,06:06:21.000,190,10991810,14325,0,1720418780,13045.53149262,64.3817481599981,53476.745186880005 2024-07-08,06:06:22.000,190,10991803,14245,0,1720418781,13045.518019999996,64.38879729000473,53476.78012248 2024-07-08,06:06:23.000,190,10991822,14285,0,1720418782,13045.53149262,64.40289555000345,53476.73819976001 2024-07-08,06:06:24.000,190,10991810,14045,0,1720418783,13045.504547379991,64.3817481599981,53476.75916112 2024-07-08,06:06:25.000,190,10991796,14245,0,1720418784,13045.49107476,64.43109207000089,53476.71723840001 2024-07-08,06:06:26.000,190,10991812,14245,0,1720418785,13045.518019999996,64.43109207000089,53476.6823028 2024-07-08,06:06:27.000,190,10991831,14005,0,1720418786,13045.51128369,64.45223945999896,53476.6823028 2024-07-08,06:06:28.000,190,10991806,14085,0,1720418787,13045.51128369,64.45223945999896,53476.696277040006 2024-07-08,06:06:29.000,190,10991844,13805,0,1720418788,13045.538228929996,64.47338685000432,53476.72422552 2024-07-08,06:06:30.000,190,10991808,14365,0,1720418789,13045.497811069996,64.48748511000304,53476.70326416 2024-07-08,06:06:31.000,190,10991807,14445,0,1720418790,13045.48433844999,64.4945342400024,53476.71025128 2024-07-08,06:06:32.000,190,10991826,14165,0,1720418791,13045.47086583,64.51568163000047,53476.675315680004 2024-07-08,06:06:33.000,190,10991759,14085,0,1720418792,13045.48433844999,64.54387814999791,53476.66832856001 2024-07-08,06:06:34.000,190,10991746,14245,0,1720418793,13045.437184279996,64.5579764100039,53476.65435432 2024-07-08,06:06:35.000,190,10991796,13885,0,1720418794,13045.457393209996,64.5579764100039,53476.70326416 2024-07-08,06:06:36.000,190,10991786,14205,0,1720418795,13045.477602139996,64.57912380000198,53476.70326416 2024-07-08,06:06:37.000,190,10991802,13925,0,1720418796,13045.44392058999,64.60732031999942,53476.70326416 2024-07-08,06:06:38.000,190,10991791,14045,0,1720418797,13045.477602139996,64.57207467000262,53476.66134144 2024-07-08,06:06:39.000,190,10991810,14245,0,1720418798,13045.44392058999,64.62141857999814,53476.64736720001 2024-07-08,06:06:40.000,190,10991798,14325,0,1720418799,13045.4506569,64.63551684000413,53476.626405840005 2024-07-08,06:06:41.000,190,10991808,14085,0,1720418800,13045.437184279996,64.62846771000477,53476.626405840005 2024-07-08,06:06:42.000,190,10991784,14045,0,1720418801,13045.437184279996,64.62141857999814,53476.63339296 2024-07-08,06:06:43.000,190,10991775,14005,0,1720418802,13045.437184279996,64.60732031999942,53476.58448312 2024-07-08,06:06:44.000,190,10991826,14405,0,1720418803,13045.40350272999,64.62141857999814,53476.640380079996 2024-07-08,06:06:45.000,190,10991784,13845,0,1720418804,13045.396766419995,64.6566642300022,53476.60544448 2024-07-08,06:06:46.000,190,10991752,14205,0,1720418805,13045.41023904,64.64961510000285,53476.64736720001 2024-07-08,06:06:47.000,190,10991790,14165,0,1720418806,13045.40350272999,64.6566642300022,53476.6124316 2024-07-08,06:06:48.000,190,10991791,14405,0,1720418807,13045.396766419995,64.67781162000028,53476.6124316 2024-07-08,06:06:49.000,190,10991800,14165,0,1720418808,13045.36982118,64.64961510000285,53476.59845736001 2024-07-08,06:06:50.000,190,10991771,14085,0,1720418809,13045.39003011,64.691909879999,53476.63339296 2024-07-08,06:06:51.000,190,10991807,14245,0,1720418810,13045.376557489995,64.69895900999836,53476.63339296 2024-07-08,06:06:52.000,190,10991840,14525,0,1720418811,13045.38329379999,64.72010640000371,53476.61941872001 2024-07-08,06:06:53.000,190,10991820,13965,0,1720418812,13045.39003011,64.71305727000436,53476.59845736001 2024-07-08,06:06:54.000,190,10991842,14005,0,1720418813,13045.356348559995,64.76945030999923,53476.59845736001 2024-07-08,06:06:55.000,190,10991779,14365,0,1720418814,13045.39003011,64.78354856999795,53476.640380079996 2024-07-08,06:06:56.000,190,10991810,14205,0,1720418815,13045.376557489995,64.77649943999859,53476.66832856001 2024-07-08,06:06:57.000,190,10991799,13965,0,1720418816,13045.34961225,64.79059770000458,53476.675315680004 2024-07-08,06:06:58.000,190,10991834,14245,0,1720418817,13045.376557489995,64.8046959600033,53476.626405840005 2024-07-08,06:06:59.000,190,10991843,13805,0,1720418818,13045.39003011,64.81879422000202,53476.66832856001 2024-07-08,06:07:00.000,190,10991811,14605,0,1720418819,13045.376557489995,64.81174509000266,53476.696277040006 2024-07-08,06:07:01.000,190,10991817,14245,0,1720418820,13045.39003011,64.83289248000074,53476.73121264 2024-07-08,06:07:02.000,190,10991791,14205,0,1720418821,13045.41023904,64.83289248000074,53476.71723840001 2024-07-08,06:07:03.000,190,10991802,14525,0,1720418822,13045.40350272999,64.79764683000394,53476.752174 2024-07-08,06:07:04.000,190,10991786,14005,0,1720418823,13045.376557489995,64.81174509000266,53476.696277040006 2024-07-08,06:07:05.000,190,10991812,14045,0,1720418824,13045.396766419995,64.81879422000202,53476.73121264 2024-07-08,06:07:06.000,190,10991792,14085,0,1720418825,13045.38329379999,64.82584335000138,53476.70326416 2024-07-08,06:07:07.000,190,10991810,14205,0,1720418826,13045.36982118,64.86813813000481,53476.71025128 2024-07-08,06:07:08.000,190,10991828,13965,0,1720418827,13045.38329379999,64.88223639000353,53476.71025128 2024-07-08,06:07:09.000,190,10991779,14285,0,1720418828,13045.396766419995,64.88223639000353,53476.752174 2024-07-08,06:07:10.000,190,10991833,14085,0,1720418829,13045.396766419995,64.9033837800016,53476.76614824001 2024-07-08,06:07:11.000,190,10991804,14365,0,1720418830,13045.43044797,64.9033837800016,53476.73121264 2024-07-08,06:07:12.000,190,10991807,14045,0,1720418831,13045.416975349995,64.92453116999968,53476.71025128 2024-07-08,06:07:13.000,190,10991859,14125,0,1720418832,13045.396766419995,64.93158029999904,53476.72422552 2024-07-08,06:07:14.000,190,10991823,13965,0,1720418833,13045.43044797,64.88928552000289,53476.78710960001 2024-07-08,06:07:15.000,190,10991807,14245,0,1720418834,13045.44392058999,64.91043291000096,53476.75916112 2024-07-08,06:07:16.000,190,10991799,14245,0,1720418835,13045.416975349995,64.91748204000032,53476.73121264 2024-07-08,06:07:17.000,190,10991816,14285,0,1720418836,13045.44392058999,64.92453116999968,53476.77313536 2024-07-08,06:07:18.000,190,10991816,14045,0,1720418837,13045.437184279996,64.9386294299984,53476.73819976001 2024-07-08,06:07:19.000,190,10991816,14405,0,1720418838,13045.437184279996,64.93158029999904,53476.75916112 2024-07-08,06:07:20.000,190,10991820,14525,0,1720418839,13045.49107476,64.91748204000032,53476.71025128 2024-07-08,06:07:21.000,190,10991818,14245,0,1720418840,13045.504547379991,64.91748204000032,53476.75916112 2024-07-08,06:07:22.000,190,10991825,14365,0,1720418841,13045.48433844999,64.96682595000311,53476.794096720005 2024-07-08,06:07:23.000,190,10991833,14205,0,1720418842,13045.48433844999,64.96682595000311,53476.73819976001 2024-07-08,06:07:24.000,190,10991741,14285,0,1720418843,13045.497811069996,64.9386294299984,53476.752174 2024-07-08,06:07:25.000,190,10991822,14205,0,1720418844,13045.55170155,64.9527276900044,53476.71025128 2024-07-08,06:07:26.000,190,10991787,14445,0,1720418845,13045.524756309991,64.96682595000311,53476.71723840001 2024-07-08,06:07:27.000,190,10991816,13685,0,1720418846,13045.544965239991,64.9527276900044,53476.71025128 2024-07-08,06:07:28.000,190,10991825,14085,0,1720418847,13045.524756309991,64.9527276900044,53476.73121264 2024-07-08,06:07:29.000,190,10991806,13685,0,1720418848,13045.538228929996,64.95977682000375,53476.75916112 2024-07-08,06:07:30.000,190,10991851,14445,0,1720418849,13045.558437859996,64.96682595000311,53476.75916112 2024-07-08,06:07:31.000,190,10991816,14005,0,1720418850,13045.544965239991,64.96682595000311,53476.752174 2024-07-08,06:07:32.000,190,10991819,13925,0,1720418851,13045.571910480001,64.95977682000375,53476.76614824001 2024-07-08,06:07:33.000,190,10991806,14085,0,1720418852,13045.571910480001,64.9527276900044,53476.75916112 2024-07-08,06:07:34.000,190,10991834,13925,0,1720418853,13045.544965239991,64.93158029999904,53476.745186880005 2024-07-08,06:07:35.000,190,10991863,13885,0,1720418854,13045.544965239991,64.96682595000311,53476.76614824001 2024-07-08,06:07:36.000,190,10991819,14205,0,1720418855,13045.558437859996,64.9386294299984,53476.75916112 2024-07-08,06:07:37.000,190,10991806,14165,0,1720418856,13045.578646789996,64.91043291000096,53476.75916112 2024-07-08,06:07:38.000,190,10991803,14245,0,1720418857,13045.571910480001,64.9033837800016,53476.73819976001 2024-07-08,06:07:39.000,190,10991805,14005,0,1720418858,13045.565174169991,64.9033837800016,53476.745186880005 2024-07-08,06:07:40.000,190,10991827,14045,0,1720418859,13045.538228929996,64.91748204000032,53476.72422552 2024-07-08,06:07:41.000,190,10991814,14125,0,1720418860,13045.565174169991,64.88223639000353,53476.73121264 2024-07-08,06:07:42.000,190,10991826,14285,0,1720418861,13045.571910480001,64.88223639000353,53476.73121264 2024-07-08,06:07:43.000,190,10991801,14085,0,1720418862,13045.538228929996,64.88928552000289,53476.73121264 2024-07-08,06:07:44.000,190,10991781,14005,0,1720418863,13045.524756309991,64.87518726000417,53476.71723840001 2024-07-08,06:07:45.000,190,10991801,14405,0,1720418864,13045.544965239991,64.9033837800016,53476.752174 2024-07-08,06:07:46.000,190,10991787,14285,0,1720418865,13045.558437859996,64.9033837800016,53476.71025128 2024-07-08,06:07:47.000,190,10991829,14405,0,1720418866,13045.544965239991,64.86108899999817,53476.745186880005 2024-07-08,06:07:48.000,190,10991796,13885,0,1720418867,13045.53149262,64.87518726000417,53476.73121264 2024-07-08,06:07:49.000,190,10991829,14205,0,1720418868,13045.53149262,64.88928552000289,53476.71723840001 2024-07-08,06:07:50.000,190,10991797,14045,0,1720418869,13045.55170155,64.88928552000289,53476.71025128 2024-07-08,06:07:51.000,190,10991830,13645,0,1720418870,13045.53149262,64.86813813000481,53476.68928992001 2024-07-08,06:07:52.000,190,10991828,13725,0,1720418871,13045.524756309991,64.88223639000353,53476.73121264 2024-07-08,06:07:53.000,190,10991800,14565,0,1720418872,13045.53149262,64.88928552000289,53476.71025128 2024-07-08,06:07:54.000,190,10991841,14085,0,1720418873,13045.48433844999,64.83289248000074,53476.70326416 2024-07-08,06:07:55.000,190,10991834,14565,0,1720418874,13045.518019999996,64.84699073999946,53476.71025128 2024-07-08,06:07:56.000,190,10991812,13965,0,1720418875,13045.518019999996,64.84699073999946,53476.70326416 2024-07-08,06:07:57.000,190,10991821,14685,0,1720418876,13045.524756309991,64.8399416100001,53476.68928992001 2024-07-08,06:07:58.000,190,10991798,14485,0,1720418877,13045.497811069996,64.85403986999881,53476.71723840001 2024-07-08,06:07:59.000,190,10991852,14285,0,1720418878,13045.47086583,64.8399416100001,53476.675315680004 2024-07-08,06:08:00.000,190,10991788,14365,0,1720418879,13045.477602139996,64.85403986999881,53476.70326416 2024-07-08,06:08:01.000,190,10991805,14285,0,1720418880,13045.48433844999,64.84699073999946,53476.66134144 2024-07-08,06:08:02.000,190,10991790,14485,0,1720418881,13045.49107476,64.88223639000353,53476.6823028 2024-07-08,06:08:03.000,190,10991771,14365,0,1720418882,13045.477602139996,64.85403986999881,53476.696277040006 2024-07-08,06:08:04.000,190,10991818,14045,0,1720418883,13045.47086583,64.8399416100001,53476.71025128 2024-07-08,06:08:05.000,190,10991834,14045,0,1720418884,13045.457393209996,64.86813813000481,53476.71025128 2024-07-08,06:08:06.000,190,10991814,14565,0,1720418885,13045.4506569,64.86108899999817,53476.66134144 2024-07-08,06:08:07.000,190,10991805,14365,0,1720418886,13045.4506569,64.86108899999817,53476.65435432 2024-07-08,06:08:08.000,190,10991760,14045,0,1720418887,13045.48433844999,64.88928552000289,53476.64736720001 2024-07-08,06:08:09.000,190,10991795,14205,0,1720418888,13045.49107476,64.88223639000353,53476.6124316 2024-07-08,06:08:10.000,190,10991809,14565,0,1720418889,13045.4506569,64.9033837800016,53476.675315680004 2024-07-08,06:08:11.000,190,10991799,14485,0,1720418890,13045.477602139996,64.92453116999968,53476.626405840005 2024-07-08,06:08:12.000,190,10991789,14845,0,1720418891,13045.46412951999,64.93158029999904,53476.63339296 2024-07-08,06:08:13.000,190,10991768,13925,0,1720418892,13045.497811069996,64.93158029999904,53476.70326416 2024-07-08,06:08:14.000,190,10991782,14725,0,1720418893,13045.477602139996,64.93158029999904,53476.66832856001 2024-07-08,06:08:15.000,190,10991769,14245,0,1720418894,13045.46412951999,64.9527276900044,53476.68928992001 2024-07-08,06:08:16.000,190,10991815,14245,0,1720418895,13045.457393209996,64.95977682000375,53476.66832856001 2024-07-08,06:08:17.000,190,10991748,13925,0,1720418896,13045.477602139996,64.9386294299984,53476.696277040006 2024-07-08,06:08:18.000,190,10991810,14325,0,1720418897,13045.504547379991,64.96682595000311,53476.675315680004 2024-07-08,06:08:19.000,190,10991808,14405,0,1720418898,13045.48433844999,64.96682595000311,53476.68928992001 2024-07-08,06:08:20.000,190,10991827,14045,0,1720418899,13045.49107476,64.94567855999776,53476.66832856001 2024-07-08,06:08:21.000,190,10991763,13725,0,1720418900,13045.51128369,64.99502247000055,53476.696277040006 2024-07-08,06:08:22.000,190,10991788,14285,0,1720418901,13045.497811069996,65.00207159999991,53476.63339296 2024-07-08,06:08:23.000,190,10991814,14085,0,1720418902,13045.51128369,65.00912072999927,53476.63339296 2024-07-08,06:08:24.000,190,10991795,14405,0,1720418903,13045.518019999996,64.99502247000055,53476.64736720001 2024-07-08,06:08:25.000,190,10991784,14445,0,1720418904,13045.518019999996,65.01616985999863,53476.626405840005 2024-07-08,06:08:26.000,190,10991810,14245,0,1720418905,13045.538228929996,65.03026812000462,53476.59147024 2024-07-08,06:08:27.000,190,10991790,14365,0,1720418906,13045.53149262,65.03731725000398,53476.55653464 2024-07-08,06:08:28.000,190,10991811,14285,0,1720418907,13045.51128369,65.0514155100027,53476.58448312 2024-07-08,06:08:29.000,190,10991774,14285,0,1720418908,13045.55170155,65.04436638000334,53476.58448312 2024-07-08,06:08:30.000,190,10991811,14045,0,1720418909,13045.565174169991,65.07961203000013,53476.6124316 2024-07-08,06:08:31.000,190,10991790,14125,0,1720418910,13045.598855719996,65.07961203000013,53476.626405840005 2024-07-08,06:08:32.000,190,10991823,14005,0,1720418911,13045.625800959991,65.1148576800042,53476.60544448 2024-07-08,06:08:33.000,190,10991800,13965,0,1720418912,13045.605592029991,65.09371028999885,53476.55653464 2024-07-08,06:08:34.000,190,10991831,14085,0,1720418913,13045.619064649996,65.12895594000292,53476.63339296 2024-07-08,06:08:35.000,190,10991821,13805,0,1720418914,13045.646009889992,65.150103330001,53476.66832856001 2024-07-08,06:08:36.000,190,10991840,14325,0,1720418915,13045.659482509996,65.17125071999908,53476.626405840005 2024-07-08,06:08:37.000,190,10991793,14525,0,1720418916,13045.639273579996,65.16420158999972,53476.675315680004 2024-07-08,06:08:38.000,190,10991810,14085,0,1720418917,13045.672955130001,65.21354550000251,53476.696277040006 2024-07-08,06:08:39.000,190,10991815,13965,0,1720418918,13045.672955130001,65.20649637000315,53476.65435432 2024-07-08,06:08:40.000,190,10991821,13845,0,1720418919,13045.686427749992,65.22059463000187,53476.64736720001 2024-07-08,06:08:41.000,190,10991769,14325,0,1720418920,13045.693164060001,65.2487911499993,53476.626405840005 2024-07-08,06:08:42.000,190,10991809,14125,0,1720418921,13045.672955130001,65.23469289000059,53476.60544448 2024-07-08,06:08:43.000,190,10991800,13965,0,1720418922,13045.706636679992,65.2487911499993,53476.55653464 2024-07-08,06:08:44.000,190,10991811,14165,0,1720418923,13045.693164060001,65.26288940999802,53476.58448312 2024-07-08,06:08:45.000,190,10991794,13965,0,1720418924,13045.693164060001,65.2981350600021,53476.626405840005 2024-07-08,06:08:46.000,190,10991800,14165,0,1720418925,13045.706636679992,65.28403680000338,53476.58448312 2024-07-08,06:08:47.000,190,10991790,13765,0,1720418926,13045.713372990002,65.31223332000081,53476.626405840005 2024-07-08,06:08:48.000,190,10991855,13925,0,1720418927,13045.686427749992,65.33338070999889,53476.61941872001 2024-07-08,06:08:49.000,190,10991794,14245,0,1720418928,13045.693164060001,65.33338070999889,53476.640380079996 2024-07-08,06:08:50.000,190,10991812,13885,0,1720418929,13045.672955130001,65.34747897000489,53476.626405840005 2024-07-08,06:08:51.000,190,10991814,14165,0,1720418930,13045.720109299997,65.3615772300036,53476.6124316 2024-07-08,06:08:52.000,190,10991783,13965,0,1720418931,13045.699900369997,65.34747897000489,53476.59845736001 2024-07-08,06:08:53.000,190,10991831,14445,0,1720418932,13045.726845609992,65.34042983999825,53476.6124316 2024-07-08,06:08:54.000,190,10991872,14125,0,1720418933,13045.720109299997,65.31928245000017,53476.59845736001 2024-07-08,06:08:55.000,190,10991778,14245,0,1720418934,13045.706636679992,65.35452810000425,53476.577496000005 2024-07-08,06:08:56.000,190,10991824,13845,0,1720418935,13045.699900369997,65.38272462000168,53476.6124316 2024-07-08,06:08:57.000,190,10991792,14525,0,1720418936,13045.706636679992,65.37567549000232,53476.60544448 2024-07-08,06:08:58.000,190,10991818,13765,0,1720418937,13045.733581920002,65.38272462000168,53476.65435432 2024-07-08,06:08:59.000,190,10991823,13885,0,1720418938,13045.693164060001,65.38272462000168,53476.640380079996 2024-07-08,06:09:00.000,190,10991809,13885,0,1720418939,13045.713372990002,65.41092113999912,53476.59845736001 2024-07-08,06:09:01.000,190,10991810,13965,0,1720418940,13045.699900369997,65.40387200999976,53476.60544448 2024-07-08,06:09:02.000,190,10991819,13845,0,1720418941,13045.720109299997,65.42501939999784,53476.63339296 2024-07-08,06:09:03.000,190,10991806,13885,0,1720418942,13045.713372990002,65.43911766000383,53476.65435432 2024-07-08,06:09:04.000,190,10991791,13845,0,1720418943,13045.713372990002,65.44616679000319,53476.577496000005 2024-07-08,06:09:05.000,190,10991769,13765,0,1720418944,13045.740318229997,65.42501939999784,53476.65435432 2024-07-08,06:09:06.000,190,10991783,14365,0,1720418945,13045.699900369997,65.42501939999784,53476.60544448 2024-07-08,06:09:07.000,190,10991817,13965,0,1720418946,13045.699900369997,65.45321592000255,53476.65435432 2024-07-08,06:09:08.000,190,10991839,14165,0,1720418947,13045.726845609992,65.41092113999912,53476.65435432 2024-07-08,06:09:09.000,190,10991799,14045,0,1720418948,13045.706636679992,65.46026505000191,53476.640380079996 2024-07-08,06:09:10.000,190,10991804,14045,0,1720418949,13045.679691439997,65.43206853000447,53476.6124316 2024-07-08,06:09:11.000,190,10991805,13845,0,1720418950,13045.699900369997,65.43911766000383,53476.59845736001 2024-07-08,06:09:12.000,190,10991767,13725,0,1720418951,13045.706636679992,65.45321592000255,53476.59147024 2024-07-08,06:09:13.000,190,10991799,13765,0,1720418952,13045.686427749992,65.41092113999912,53476.640380079996 2024-07-08,06:09:14.000,190,10991832,14525,0,1720418953,13045.699900369997,65.43911766000383,53476.58448312 2024-07-08,06:09:15.000,190,10991775,14045,0,1720418954,13045.666218819992,65.41797026999848,53476.626405840005 2024-07-08,06:09:16.000,190,10991832,14245,0,1720418955,13045.679691439997,65.42501939999784,53476.6124316 2024-07-08,06:09:17.000,190,10991848,13965,0,1720418956,13045.652746200001,65.45321592000255,53476.66832856001 2024-07-08,06:09:18.000,190,10991853,14085,0,1720418957,13045.652746200001,65.46026505000191,53476.60544448 2024-07-08,06:09:19.000,190,10991828,14245,0,1720418958,13045.659482509996,65.47436331000063,53476.60544448 2024-07-08,06:09:20.000,190,10991875,13885,0,1720418959,13045.679691439997,65.41797026999848,53476.59845736001 2024-07-08,06:09:21.000,190,10991794,14125,0,1720418960,13045.639273579996,65.41092113999912,53476.55653464 2024-07-08,06:09:22.000,190,10991825,13765,0,1720418961,13045.632537270001,65.45321592000255,53476.59845736001 2024-07-08,06:09:23.000,190,10991834,14125,0,1720418962,13045.605592029991,65.42501939999784,53476.59845736001 2024-07-08,06:09:24.000,190,10991796,14245,0,1720418963,13045.652746200001,65.41092113999912,53476.640380079996 2024-07-08,06:09:25.000,190,10991791,14205,0,1720418964,13045.619064649996,65.42501939999784,53476.58448312 2024-07-08,06:09:26.000,190,10991815,14045,0,1720418965,13045.612328340001,65.45321592000255,53476.6124316 2024-07-08,06:09:27.000,190,10991814,14445,0,1720418966,13045.605592029991,65.43911766000383,53476.59147024 2024-07-08,06:09:28.000,190,10991796,13885,0,1720418967,13045.625800959991,65.42501939999784,53476.626405840005 2024-07-08,06:09:29.000,190,10991785,14005,0,1720418968,13045.538228929996,65.41092113999912,53476.528586160006 2024-07-08,06:09:30.000,190,10991779,13765,0,1720418969,13045.565174169991,65.43911766000383,53476.63339296 2024-07-08,06:09:31.000,190,10991830,13845,0,1720418970,13045.578646789996,65.44616679000319,53476.57050888001 2024-07-08,06:09:32.000,190,10991827,14485,0,1720418971,13045.524756309991,65.45321592000255,53476.55653464 2024-07-08,06:09:33.000,190,10991833,14245,0,1720418972,13045.578646789996,65.48846156999934,53476.577496000005 2024-07-08,06:09:34.000,190,10991798,13805,0,1720418973,13045.55170155,65.45321592000255,53476.58448312 2024-07-08,06:09:35.000,190,10991846,14645,0,1720418974,13045.504547379991,65.43206853000447,53476.56352176 2024-07-08,06:09:36.000,190,10991837,14205,0,1720418975,13045.518019999996,65.44616679000319,53476.59845736001 2024-07-08,06:09:37.000,190,10991837,13765,0,1720418976,13045.477602139996,65.46026505000191,53476.5425604 2024-07-08,06:09:38.000,190,10991828,14165,0,1720418977,13045.477602139996,65.43206853000447,53476.54954752001 2024-07-08,06:09:39.000,190,10991803,14205,0,1720418978,13045.42371165999,65.44616679000319,53476.50063768001 2024-07-08,06:09:40.000,190,10991846,13965,0,1720418979,13045.396766419995,65.48141243999999,53476.54954752001 2024-07-08,06:09:41.000,190,10991782,13885,0,1720418980,13045.38329379999,65.46026505000191,53476.54954752001 2024-07-08,06:09:42.000,190,10991819,14045,0,1720418981,13045.38329379999,65.46026505000191,53476.53557328 2024-07-08,06:09:43.000,190,10991795,13925,0,1720418982,13045.336139629995,65.41092113999912,53476.528586160006 2024-07-08,06:09:44.000,190,10991795,14085,0,1720418983,13045.28224914999,65.44616679000319,53476.577496000005 2024-07-08,06:09:45.000,190,10991759,14245,0,1720418984,13045.28224914999,65.43911766000383,53476.56352176 2024-07-08,06:09:46.000,190,10991787,14005,0,1720418985,13045.275512839995,65.45321592000255,53476.54954752001 2024-07-08,06:09:47.000,190,10991804,13645,0,1720418986,13045.2485676,65.43911766000383,53476.55653464 2024-07-08,06:09:48.000,190,10991843,14685,0,1720418987,13045.22162235999,65.41797026999848,53476.56352176 2024-07-08,06:09:49.000,190,10991817,13885,0,1720418988,13045.20814974,65.43206853000447,53476.49365056 2024-07-08,06:09:50.000,190,10991820,14285,0,1720418989,13045.154259259994,65.43911766000383,53476.46570208 2024-07-08,06:09:51.000,190,10991803,13845,0,1720418990,13045.20141342999,65.40387200999976,53476.46570208 2024-07-08,06:09:52.000,190,10991798,14165,0,1720418991,13045.134050329994,65.44616679000319,53476.44474072 2024-07-08,06:09:53.000,190,10991776,14205,0,1720418992,13045.093632469994,65.46731418000127,53476.4377536 2024-07-08,06:09:54.000,190,10991805,14325,0,1720418993,13045.05995091999,65.44616679000319,53476.409805120005 2024-07-08,06:09:55.000,190,10991810,14245,0,1720418994,13045.066687229999,65.43911766000383,53476.47967632001 2024-07-08,06:09:56.000,190,10991799,13885,0,1720418995,13045.026269369999,65.43206853000447,53476.409805120005 2024-07-08,06:09:57.000,190,10991792,13645,0,1720418996,13045.019533059989,65.44616679000319,53476.3678824 2024-07-08,06:09:58.000,190,10991805,14085,0,1720418997,13044.992587819994,65.47436331000063,53476.4377536 2024-07-08,06:09:59.000,190,10991854,14165,0,1720418998,13044.992587819994,65.44616679000319,53476.42377936 2024-07-08,06:10:00.000,190,10991788,13805,0,1720418999,13044.931961029994,65.46026505000191,53476.38884376 2024-07-08,06:10:01.000,190,10991792,14365,0,1720419000,13044.938697339989,65.48141243999999,53476.38185664001 2024-07-08,06:10:02.000,190,10991791,14405,0,1720419001,13044.871334239993,65.48141243999999,53476.39583088 2024-07-08,06:10:03.000,190,10991816,14485,0,1720419002,13044.878070549988,65.4955106999987,53476.39583088 2024-07-08,06:10:04.000,190,10991807,13805,0,1720419003,13044.830916379993,65.45321592000255,53476.41679224 2024-07-08,06:10:05.000,190,10991816,14125,0,1720419004,13044.817443759988,65.46026505000191,53476.42377936 2024-07-08,06:10:06.000,190,10991769,14325,0,1720419005,13044.797234829988,65.48141243999999,53476.40281800001 2024-07-08,06:10:07.000,190,10991788,14325,0,1720419006,13044.777025900003,65.4955106999987,53476.304998319996 2024-07-08,06:10:08.000,190,10991862,14125,0,1720419007,13044.770289589993,65.52370722000342,53476.32595968 2024-07-08,06:10:09.000,190,10991805,14165,0,1720419008,13044.750080659993,65.4955106999987,53476.32595968 2024-07-08,06:10:10.000,190,10991799,13925,0,1720419009,13044.743344349998,65.48846156999934,53476.3678824 2024-07-08,06:10:11.000,190,10991828,14045,0,1720419010,13044.723135419998,65.53780548000213,53476.31897256 2024-07-08,06:10:12.000,190,10991810,13805,0,1720419011,13044.716399110002,65.58010025999829,53476.35390816001 2024-07-08,06:10:13.000,190,10991793,14245,0,1720419012,13044.682717559997,65.56600199999957,53476.31897256 2024-07-08,06:10:14.000,190,10991786,14205,0,1720419013,13044.682717559997,65.59419852000428,53476.35390816001 2024-07-08,06:10:15.000,190,10991837,14485,0,1720419014,13044.675981250002,65.608296780003,53476.360895280006 2024-07-08,06:10:16.000,190,10991799,13925,0,1720419015,13044.628827079992,65.608296780003,53476.291024080005 2024-07-08,06:10:17.000,190,10991777,13685,0,1720419016,13044.655772320002,65.608296780003,53476.37486952 2024-07-08,06:10:18.000,190,10991842,14245,0,1720419017,13044.642299699997,65.62239504000172,53476.33294680001 2024-07-08,06:10:19.000,190,10991844,13885,0,1720419018,13044.581672909997,65.62239504000172,53476.27704984 2024-07-08,06:10:20.000,190,10991815,14405,0,1720419019,13044.588409219992,65.66468981999788,53476.2980112 2024-07-08,06:10:21.000,190,10991751,13845,0,1720419020,13044.588409219992,65.69288634000259,53476.2980112 2024-07-08,06:10:22.000,190,10991783,14325,0,1720419021,13044.568200289992,65.67173895000451,53476.304998319996 2024-07-08,06:10:23.000,190,10991804,13925,0,1720419022,13044.595145530002,65.71403373000066,53476.3678824 2024-07-08,06:10:24.000,190,10991796,14205,0,1720419023,13044.574936600002,65.71403373000066,53476.360895280006 2024-07-08,06:10:25.000,190,10991797,13765,0,1720419024,13044.561463979997,65.7422302499981,53476.40281800001 2024-07-08,06:10:26.000,190,10991773,13885,0,1720419025,13044.568200289992,65.7422302499981,53476.37486952 2024-07-08,06:10:27.000,190,10991784,13925,0,1720419026,13044.561463979997,65.77747590000217,53476.40281800001 2024-07-08,06:10:28.000,190,10991796,13885,0,1720419027,13044.541255049997,65.79862329000025,53476.34692104 2024-07-08,06:10:29.000,190,10991826,13485,0,1720419028,13044.541255049997,65.79157416000089,53476.3678824 2024-07-08,06:10:30.000,190,10991770,13445,0,1720419029,13044.547991359992,65.77747590000217,53476.32595968 2024-07-08,06:10:31.000,190,10991795,14245,0,1720419030,13044.521046119997,65.81977067999833,53476.38185664001 2024-07-08,06:10:32.000,190,10991810,14165,0,1720419031,13044.541255049997,65.82681980999769,53476.35390816001 2024-07-08,06:10:33.000,190,10991817,14045,0,1720419032,13044.521046119997,65.82681980999769,53476.31198544001 2024-07-08,06:10:34.000,190,10991808,14165,0,1720419033,13044.494100880001,65.86911459000112,53476.37486952 2024-07-08,06:10:35.000,190,10991772,14245,0,1720419034,13044.473891950001,65.87616372000048,53476.3678824 2024-07-08,06:10:36.000,190,10991772,14405,0,1720419035,13044.460419329997,65.8550163300024,53476.42377936 2024-07-08,06:10:37.000,190,10991806,13765,0,1720419036,13044.453683020001,65.8902619799992,53476.3678824 2024-07-08,06:10:38.000,190,10991779,13845,0,1720419037,13044.433474090001,65.89731110999855,53476.38884376 2024-07-08,06:10:39.000,190,10991780,14365,0,1720419038,13044.433474090001,65.93960589000199,53476.44474072 2024-07-08,06:10:40.000,190,10991813,14205,0,1720419039,13044.467155639992,65.94665502000134,53476.40281800001 2024-07-08,06:10:41.000,190,10991802,14325,0,1720419040,13044.473891950001,65.9537041500007,53476.46570208 2024-07-08,06:10:42.000,190,10991801,14005,0,1720419041,13044.480628259997,65.98894980000478,53476.458714960005 2024-07-08,06:10:43.000,190,10991821,13965,0,1720419042,13044.480628259997,66.01009719000285,53476.46570208 2024-07-08,06:10:44.000,190,10991760,14365,0,1720419043,13044.460419329997,65.99599893000413,53476.4377536 2024-07-08,06:10:45.000,190,10991795,14245,0,1720419044,13044.480628259997,65.98894980000478,53476.48666344 2024-07-08,06:10:46.000,190,10991744,13965,0,1720419045,13044.521046119997,65.9537041500007,53476.472689199996 2024-07-08,06:10:47.000,190,10991753,14005,0,1720419046,13044.487364569992,65.98894980000478,53476.45172784001 2024-07-08,06:10:48.000,190,10991787,13805,0,1720419047,13044.460419329997,66.03829371000029,53476.43076648001 2024-07-08,06:10:49.000,190,10991802,13725,0,1720419048,13044.467155639992,66.0030480600035,53476.45172784001 2024-07-08,06:10:50.000,190,10991750,14125,0,1720419049,13044.473891950001,66.03829371000029,53476.458714960005 2024-07-08,06:10:51.000,190,10991765,13765,0,1720419050,13044.473891950001,66.01714632000221,53476.458714960005 2024-07-08,06:10:52.000,190,10991828,13805,0,1720419051,13044.480628259997,66.05239196999901,53476.409805120005 2024-07-08,06:10:53.000,190,10991828,13925,0,1720419052,13044.473891950001,66.08058849000372,53476.44474072 2024-07-08,06:10:54.000,190,10991785,14085,0,1720419053,13044.467155639992,66.05944109999837,53476.4377536 2024-07-08,06:10:55.000,190,10991783,14005,0,1720419054,13044.494100880001,66.05239196999901,53476.507624800004 2024-07-08,06:10:56.000,190,10991782,14005,0,1720419055,13044.473891950001,66.05944109999837,53476.472689199996 2024-07-08,06:10:57.000,190,10991792,14245,0,1720419056,13044.507573499992,66.08763762000308,53476.50063768001 2024-07-08,06:10:58.000,190,10991793,13845,0,1720419057,13044.507573499992,66.07353936000436,53476.57050888001 2024-07-08,06:10:59.000,190,10991770,13925,0,1720419058,13044.527782429992,66.09468675000244,53476.51461192 2024-07-08,06:11:00.000,190,10991745,13885,0,1720419059,13044.541255049997,66.10878501000116,53476.507624800004 2024-07-08,06:11:01.000,190,10991799,14325,0,1720419060,13044.527782429992,66.1017358800018,53476.50063768001 2024-07-08,06:11:02.000,190,10991806,14045,0,1720419061,13044.514309810002,66.1017358800018,53476.54954752001 2024-07-08,06:11:03.000,190,10991786,14085,0,1720419062,13044.534518740002,66.12288326999987,53476.52159904001 2024-07-08,06:11:04.000,190,10991804,13885,0,1720419063,13044.507573499992,66.08763762000308,53476.52159904001 2024-07-08,06:11:05.000,190,10991785,14085,0,1720419064,13044.514309810002,66.10878501000116,53476.507624800004 2024-07-08,06:11:06.000,190,10991760,14005,0,1720419065,13044.534518740002,66.11583414000052,53476.56352176 2024-07-08,06:11:07.000,190,10991827,14125,0,1720419066,13044.521046119997,66.1369815299986,53476.5425604 2024-07-08,06:11:08.000,190,10991828,13565,0,1720419067,13044.534518740002,66.11583414000052,53476.59845736001 2024-07-08,06:11:09.000,190,10991816,13565,0,1720419068,13044.541255049997,66.1369815299986,53476.59845736001 2024-07-08,06:11:10.000,190,10991759,14365,0,1720419069,13044.534518740002,66.14403065999795,53476.577496000005 2024-07-08,06:11:11.000,190,10991806,14005,0,1720419070,13044.541255049997,66.12288326999987,53476.577496000005 2024-07-08,06:11:12.000,190,10991792,13725,0,1720419071,13044.547991359992,66.1017358800018,53476.59845736001 2024-07-08,06:11:13.000,190,10991790,13845,0,1720419072,13044.547991359992,66.1017358800018,53476.59147024 2024-07-08,06:11:14.000,190,10991842,13885,0,1720419073,13044.527782429992,66.10878501000116,53476.54954752001 2024-07-08,06:11:15.000,190,10991829,14165,0,1720419074,13044.561463979997,66.1017358800018,53476.61941872001 2024-07-08,06:11:16.000,190,10991775,14365,0,1720419075,13044.541255049997,66.10878501000116,53476.55653464 2024-07-08,06:11:17.000,190,10991782,13765,0,1720419076,13044.561463979997,66.19337457000074,53476.59147024 2024-07-08,06:11:18.000,190,10991798,13805,0,1720419077,13044.595145530002,66.17222718000266,53476.66832856001 2024-07-08,06:11:19.000,190,10991785,14045,0,1720419078,13044.601881839997,66.17222718000266,53476.640380079996 2024-07-08,06:11:20.000,190,10991834,14405,0,1720419079,13044.574936600002,66.15107979000459,53476.59845736001 2024-07-08,06:11:21.000,190,10991829,14525,0,1720419080,13044.574936600002,66.1651780500033,53476.70326416 2024-07-08,06:11:22.000,190,10991765,14005,0,1720419081,13044.568200289992,66.1651780500033,53476.6823028 2024-07-08,06:11:23.000,190,10991827,14245,0,1720419082,13044.595145530002,66.15812892000395,53476.6823028 2024-07-08,06:11:24.000,190,10991791,13885,0,1720419083,13044.608618149992,66.15812892000395,53476.6823028 2024-07-08,06:11:25.000,190,10991770,13805,0,1720419084,13044.595145530002,66.17927631000202,53476.66832856001 2024-07-08,06:11:26.000,190,10991804,13925,0,1720419085,13044.615354460002,66.19337457000074,53476.68928992001 2024-07-08,06:11:27.000,190,10991792,13845,0,1720419086,13044.608618149992,66.17222718000266,53476.72422552 2024-07-08,06:11:28.000,190,10991778,14365,0,1720419087,13044.615354460002,66.20747282999946,53476.73819976001 2024-07-08,06:11:29.000,190,10991772,14645,0,1720419088,13044.588409219992,66.21452195999882,53476.6823028 2024-07-08,06:11:30.000,190,10991786,14045,0,1720419089,13044.595145530002,66.23566935000417,53476.63339296 2024-07-08,06:11:31.000,190,10991787,14045,0,1720419090,13044.608618149992,66.24271848000353,53476.66134144 2024-07-08,06:11:32.000,190,10991807,14325,0,1720419091,13044.588409219992,66.25681674000225,53476.66134144 2024-07-08,06:11:33.000,190,10991832,14005,0,1720419092,13044.628827079992,66.25681674000225,53476.70326416 2024-07-08,06:11:34.000,190,10991820,13805,0,1720419093,13044.608618149992,66.26386587000161,53476.73121264 2024-07-08,06:11:35.000,190,10991789,14045,0,1720419094,13044.628827079992,66.27091500000097,53476.745186880005 2024-07-08,06:11:36.000,190,10991802,13685,0,1720419095,13044.622090769997,66.26386587000161,53476.75916112 2024-07-08,06:11:37.000,190,10991797,14325,0,1720419096,13044.615354460002,66.26386587000161,53476.83601944001 2024-07-08,06:11:38.000,190,10991774,13805,0,1720419097,13044.588409219992,66.28501325999969,53476.76614824001 2024-07-08,06:11:39.000,190,10991813,14085,0,1720419098,13044.615354460002,66.3132097800044,53476.81505808001 2024-07-08,06:11:40.000,190,10991821,14165,0,1720419099,13044.615354460002,66.3132097800044,53476.78012248 2024-07-08,06:11:41.000,190,10991792,13965,0,1720419100,13044.622090769997,66.35550456000055,53476.8220452 2024-07-08,06:11:42.000,190,10991798,14165,0,1720419101,13044.622090769997,66.33435717000248,53476.77313536 2024-07-08,06:11:43.000,190,10991839,13965,0,1720419102,13044.608618149992,66.32730804000312,53476.745186880005 2024-07-08,06:11:44.000,190,10991775,14085,0,1720419103,13044.608618149992,66.35550456000055,53476.73121264 2024-07-08,06:11:45.000,190,10991768,14485,0,1720419104,13044.628827079992,66.38370107999799,53476.745186880005 2024-07-08,06:11:46.000,190,10991763,14045,0,1720419105,13044.628827079992,66.38370107999799,53476.73121264 2024-07-08,06:11:47.000,190,10991826,14085,0,1720419106,13044.642299699997,66.4118976000027,53476.80108384 2024-07-08,06:11:48.000,190,10991833,14085,0,1720419107,13044.662508629997,66.39779934000398,53476.794096720005 2024-07-08,06:11:49.000,190,10991809,14085,0,1720419108,13044.622090769997,66.37665194999863,53476.78012248 2024-07-08,06:11:50.000,190,10991811,14565,0,1720419109,13044.655772320002,66.37665194999863,53476.81505808001 2024-07-08,06:11:51.000,190,10991747,14005,0,1720419110,13044.635563390002,66.38370107999799,53476.80108384 2024-07-08,06:11:52.000,190,10991794,13445,0,1720419111,13044.628827079992,66.39075021000463,53476.80108384 2024-07-08,06:11:53.000,190,10991791,14045,0,1720419112,13044.649036009992,66.37665194999863,53476.73819976001 2024-07-08,06:11:54.000,190,10991791,13925,0,1720419113,13044.628827079992,66.3484554300012,53476.75916112 2024-07-08,06:11:55.000,190,10991791,14005,0,1720419114,13044.635563390002,66.37665194999863,53476.78710960001 2024-07-08,06:11:56.000,190,10991777,13925,0,1720419115,13044.635563390002,66.36255368999991,53476.77313536 2024-07-08,06:11:57.000,190,10991773,14005,0,1720419116,13044.622090769997,66.39075021000463,53476.752174 2024-07-08,06:11:58.000,190,10991802,14245,0,1720419117,13044.608618149992,66.3484554300012,53476.78710960001 2024-07-08,06:11:59.000,190,10991814,13845,0,1720419118,13044.615354460002,66.36255368999991,53476.794096720005 2024-07-08,06:12:00.000,190,10991793,13885,0,1720419119,13044.588409219992,66.36960281999927,53476.794096720005 2024-07-08,06:12:01.000,190,10991828,14005,0,1720419120,13044.574936600002,66.37665194999863,53476.83601944001 2024-07-08,06:12:02.000,190,10991792,13565,0,1720419121,13044.561463979997,66.37665194999863,53476.78012248 2024-07-08,06:12:03.000,190,10991766,14045,0,1720419122,13044.494100880001,66.35550456000055,53476.78012248 2024-07-08,06:12:04.000,190,10991829,13925,0,1720419123,13044.500837189997,66.35550456000055,53476.8220452 2024-07-08,06:12:05.000,190,10991833,14045,0,1720419124,13044.500837189997,66.30616064999776,53476.76614824001 2024-07-08,06:12:06.000,190,10991766,14525,0,1720419125,13044.500837189997,66.33435717000248,53476.75916112 2024-07-08,06:12:07.000,190,10991798,13685,0,1720419126,13044.494100880001,66.35550456000055,53476.794096720005 2024-07-08,06:12:08.000,190,10991798,14085,0,1720419127,13044.494100880001,66.36255368999991,53476.84999368 2024-07-08,06:12:09.000,190,10991760,13965,0,1720419128,13044.446946709992,66.33435717000248,53476.8220452 2024-07-08,06:12:10.000,190,10991806,14325,0,1720419129,13044.453683020001,66.3132097800044,53476.863967920006 2024-07-08,06:12:11.000,190,10991801,14205,0,1720419130,13044.453683020001,66.33435717000248,53476.82903232 2024-07-08,06:12:12.000,190,10991835,14085,0,1720419131,13044.433474090001,66.3484554300012,53476.87095504 2024-07-08,06:12:13.000,190,10991808,14085,0,1720419132,13044.433474090001,66.35550456000055,53476.83601944001 2024-07-08,06:12:14.000,190,10991835,13965,0,1720419133,13044.433474090001,66.30616064999776,53476.912877760005 2024-07-08,06:12:15.000,190,10991779,14005,0,1720419134,13044.420001469996,66.27796413000033,53476.82903232 2024-07-08,06:12:16.000,190,10991790,14205,0,1720419135,13044.406528849991,66.30616064999776,53476.80108384 2024-07-08,06:12:17.000,190,10991799,14285,0,1720419136,13044.386319919991,66.28501325999969,53476.794096720005 2024-07-08,06:12:18.000,190,10991846,14285,0,1720419137,13044.359374679996,66.26386587000161,53476.745186880005 2024-07-08,06:12:19.000,190,10991839,13965,0,1720419138,13044.325693129991,66.29206238999905,53476.82903232 2024-07-08,06:12:20.000,190,10991813,14205,0,1720419139,13044.305484199991,66.24976761000289,53476.78710960001 2024-07-08,06:12:21.000,190,10991815,14165,0,1720419140,13044.285275269991,66.17927631000202,53476.75916112 2024-07-08,06:12:22.000,190,10991784,14045,0,1720419141,13044.26506633999,66.20747282999946,53476.808070959996 2024-07-08,06:12:23.000,190,10991754,13925,0,1720419142,13044.23138479,66.22157108999818,53476.80108384 2024-07-08,06:12:24.000,190,10991771,14405,0,1720419143,13044.18423061999,66.19337457000074,53476.78710960001 2024-07-08,06:12:25.000,190,10991802,14045,0,1720419144,13044.177494309995,66.19337457000074,53476.78012248 2024-07-08,06:12:26.000,190,10991834,13845,0,1720419145,13044.15054907,66.2004237000001,53476.82903232 2024-07-08,06:12:27.000,190,10991824,13925,0,1720419146,13044.08318596999,66.17222718000266,53476.72422552 2024-07-08,06:12:28.000,190,10991830,13965,0,1720419147,13044.036031799995,66.1017358800018,53476.73121264 2024-07-08,06:12:29.000,190,10991809,14165,0,1720419148,13044.00235024999,66.10878501000116,53476.745186880005 2024-07-08,06:12:30.000,190,10991787,14405,0,1720419149,13043.96193238999,66.06649022999773,53476.745186880005 2024-07-08,06:12:31.000,190,10991776,14085,0,1720419150,13043.914778219994,66.07353936000436,53476.76614824001 2024-07-08,06:12:32.000,190,10991790,14165,0,1720419151,13043.88109666999,66.05239196999901,53476.73121264 2024-07-08,06:12:33.000,190,10991814,13885,0,1720419152,13043.82046987999,66.06649022999773,53476.70326416 2024-07-08,06:12:34.000,190,10991797,14165,0,1720419153,13043.780052019989,66.04534283999965,53476.675315680004 2024-07-08,06:12:35.000,190,10991755,13885,0,1720419154,13043.719425229989,66.03829371000029,53476.65435432 2024-07-08,06:12:36.000,190,10991796,14085,0,1720419155,13043.658798439988,66.05239196999901,53476.63339296 2024-07-08,06:12:37.000,190,10991809,13845,0,1720419156,13043.584699029998,66.05239196999901,53476.6124316 2024-07-08,06:12:38.000,190,10991792,13685,0,1720419157,13043.564490099998,65.98894980000478,53476.63339296 2024-07-08,06:12:39.000,190,10991767,14165,0,1720419158,13043.463445449997,66.03124458000093,53476.63339296 2024-07-08,06:12:40.000,190,10991824,14245,0,1720419159,13043.449972829992,66.0030480600035,53476.60544448 2024-07-08,06:12:41.000,190,10991812,14445,0,1720419160,13043.382609729997,66.01009719000285,53476.64736720001 2024-07-08,06:12:42.000,190,10991784,14085,0,1720419161,13043.335455560002,66.01009719000285,53476.57050888001 2024-07-08,06:12:43.000,190,10991762,14085,0,1720419162,13043.348928179992,65.99599893000413,53476.6124316 2024-07-08,06:12:44.000,190,10991808,14165,0,1720419163,13043.288301389992,65.96075328000006,53476.53557328 2024-07-08,06:12:45.000,190,10991748,14045,0,1720419164,13043.220938289996,65.94665502000134,53476.58448312 2024-07-08,06:12:46.000,190,10991758,13805,0,1720419165,13043.227674599992,65.98894980000478,53476.58448312 2024-07-08,06:12:47.000,190,10991805,13965,0,1720419166,13043.160311499996,65.96780240999942,53476.577496000005 2024-07-08,06:12:48.000,190,10991789,13925,0,1720419167,13043.11315733,65.96780240999942,53476.57050888001 2024-07-08,06:12:49.000,190,10991769,14325,0,1720419168,13043.059266849996,65.98190066999814,53476.52159904001 2024-07-08,06:12:50.000,190,10991821,14045,0,1720419169,13043.03232161,65.96780240999942,53476.507624800004 2024-07-08,06:12:51.000,190,10991780,13885,0,1720419170,13043.018848989996,65.98190066999814,53476.48666344 2024-07-08,06:12:52.000,190,10991783,13965,0,1720419171,13042.98516743999,65.98190066999814,53476.49365056 2024-07-08,06:12:53.000,190,10991788,14045,0,1720419172,13042.97169482,66.0030480600035,53476.472689199996 2024-07-08,06:12:54.000,190,10991794,14045,0,1720419173,13042.92454064999,66.03124458000093,53476.49365056 2024-07-08,06:12:55.000,190,10991801,13765,0,1720419174,13042.917804339995,66.03829371000029,53476.56352176 2024-07-08,06:12:56.000,190,10991810,14005,0,1720419175,13042.85044124,66.08763762000308,53476.53557328 2024-07-08,06:12:57.000,190,10991802,14485,0,1720419176,13042.87065017,66.05944109999837,53476.52159904001 2024-07-08,06:12:58.000,190,10991795,14285,0,1720419177,13042.836968619995,66.10878501000116,53476.46570208 2024-07-08,06:12:59.000,190,10991795,13925,0,1720419178,13042.84370492999,66.12993239999923,53476.53557328 2024-07-08,06:13:00.000,190,10991805,13805,0,1720419179,13042.78307813999,66.15107979000459,53476.55653464 2024-07-08,06:13:01.000,190,10991786,14325,0,1720419180,13042.756132899995,66.19337457000074,53476.472689199996 2024-07-08,06:13:02.000,190,10991836,14245,0,1720419181,13042.72918766,66.23566935000417,53476.507624800004 2024-07-08,06:13:03.000,190,10991817,14125,0,1720419182,13042.735923969994,66.20747282999946,53476.528586160006 2024-07-08,06:13:04.000,190,10991806,14205,0,1720419183,13042.6887698,66.27091500000097,53476.46570208 2024-07-08,06:13:05.000,190,10991766,14165,0,1720419184,13042.695506109994,66.27091500000097,53476.458714960005 2024-07-08,06:13:06.000,190,10991806,14485,0,1720419185,13042.66182455999,66.29206238999905,53476.44474072 2024-07-08,06:13:07.000,190,10991757,14045,0,1720419186,13042.6887698,66.32025891000376,53476.472689199996 2024-07-08,06:13:08.000,190,10991779,13765,0,1720419187,13042.66182455999,66.36255368999991,53476.47967632001 2024-07-08,06:13:09.000,190,10991782,13965,0,1720419188,13042.668560869999,66.41894673000206,53476.47967632001 2024-07-08,06:13:10.000,190,10991827,14285,0,1720419189,13042.66182455999,66.46124150999822,53476.50063768001 2024-07-08,06:13:11.000,190,10991780,14205,0,1720419190,13042.634879319994,66.45419237999886,53476.48666344 2024-07-08,06:13:12.000,190,10991814,13885,0,1720419191,13042.648351939999,66.48238890000357,53476.52159904001 2024-07-08,06:13:13.000,190,10991793,13925,0,1720419192,13042.62140669999,66.48943803000293,53476.52159904001 2024-07-08,06:13:14.000,190,10991823,14205,0,1720419193,13042.601197769989,66.49648716000229,53476.5425604 2024-07-08,06:13:15.000,190,10991782,14045,0,1720419194,13042.594461459994,66.50353629000165,53476.507624800004 2024-07-08,06:13:16.000,190,10991743,13805,0,1720419195,13042.614670389994,66.53878193999844,53476.54954752001 2024-07-08,06:13:17.000,190,10991795,13765,0,1720419196,13042.601197769989,66.5599293300038,53476.54954752001 2024-07-08,06:13:18.000,190,10991801,14125,0,1720419197,13042.614670389994,66.62337149999803,53476.54954752001 2024-07-08,06:13:19.000,190,10991820,14005,0,1720419198,13042.62140669999,66.71501019000425,53476.59147024 2024-07-08,06:13:20.000,190,10991822,13885,0,1720419199,13042.62140669999,66.71501019000425,53476.59845736001 2024-07-08,06:13:21.000,190,10991772,13605,0,1720419200,13042.614670389994,66.72910845000297,53476.57050888001 2024-07-08,06:13:22.000,190,10991785,13925,0,1720419201,13042.607934079999,66.73615758000233,53476.59845736001 2024-07-08,06:13:23.000,190,10991811,14245,0,1720419202,13042.628143009999,66.79959975000384,53476.65435432 2024-07-08,06:13:24.000,190,10991783,14085,0,1720419203,13042.634879319994,66.81369801000255,53476.58448312 2024-07-08,06:13:25.000,190,10991779,13965,0,1720419204,13042.648351939999,66.84189452999999,53476.64736720001 2024-07-08,06:13:26.000,190,10991812,13805,0,1720419205,13042.66182455999,66.88418931000342,53476.64736720001 2024-07-08,06:13:27.000,190,10991853,13965,0,1720419206,13042.6887698,66.91943496000022,53476.675315680004 2024-07-08,06:13:28.000,190,10991815,14205,0,1720419207,13042.6887698,66.9053367000015,53476.68928992001 2024-07-08,06:13:29.000,190,10991807,13885,0,1720419208,13042.695506109994,66.9405823499983,53476.70326416 2024-07-08,06:13:30.000,190,10991823,13965,0,1720419209,13042.715715039994,66.91943496000022,53476.752174 2024-07-08,06:13:31.000,190,10991806,14165,0,1720419210,13042.72245134999,67.0040245199998,53476.71025128 2024-07-08,06:13:32.000,190,10991776,14125,0,1720419211,13042.74939659,67.01812277999852,53476.745186880005 2024-07-08,06:13:33.000,190,10991830,14085,0,1720419212,13042.72918766,66.99697539000044,53476.78710960001 2024-07-08,06:13:34.000,190,10991778,14325,0,1720419213,13042.78981445,66.99697539000044,53476.794096720005 2024-07-08,06:13:35.000,190,10991748,14085,0,1720419214,13042.796550759995,67.01812277999852,53476.81505808001 2024-07-08,06:13:36.000,190,10991771,14245,0,1720419215,13042.80328706999,67.02517190999788,53476.83601944001 2024-07-08,06:13:37.000,190,10991770,13965,0,1720419216,13042.87065017,67.01107364999916,53476.85698080001 2024-07-08,06:13:38.000,190,10991806,13885,0,1720419217,13042.8908591,67.01812277999852,53476.94082624 2024-07-08,06:13:39.000,190,10991774,14005,0,1720419218,13042.897595409995,66.99697539000044,53476.90589064001 2024-07-08,06:13:40.000,190,10991839,13885,0,1720419219,13042.917804339995,66.98287713000173,53476.94781336 2024-07-08,06:13:41.000,190,10991782,14085,0,1720419220,13042.917804339995,66.9405823499983,53476.961787600005 2024-07-08,06:13:42.000,190,10991783,13725,0,1720419221,13042.97169482,66.94763147999765,53476.975761839996 2024-07-08,06:13:43.000,190,10991808,14525,0,1720419222,13042.99190375,66.89123844000278,53477.01768456 2024-07-08,06:13:44.000,190,10991805,14205,0,1720419223,13043.01211268,66.8700910500047,53477.04563304 2024-07-08,06:13:45.000,190,10991796,14245,0,1720419224,13043.039057919996,66.8066488800032,53477.031658800006 2024-07-08,06:13:46.000,190,10991818,13885,0,1720419225,13043.039057919996,66.7573049700004,53477.080568640005 2024-07-08,06:13:47.000,190,10991820,13965,0,1720419226,13043.04579422999,66.75025584000105,53477.01768456 2024-07-08,06:13:48.000,190,10991814,14565,0,1720419227,13043.04579422999,66.66566628000146,53477.08755576 2024-07-08,06:13:49.000,190,10991829,13965,0,1720419228,13043.059266849996,66.60927323999931,53477.07358152001 2024-07-08,06:13:50.000,190,10991806,14485,0,1720419229,13043.059266849996,66.57402759000252,53477.05262016001 2024-07-08,06:13:51.000,190,10991760,14085,0,1720419230,13043.066003159991,66.50353629000165,53477.08755576 2024-07-08,06:13:52.000,190,10991799,14565,0,1720419231,13043.0929484,66.46124150999822,53477.129478480005 2024-07-08,06:13:53.000,190,10991814,14325,0,1720419232,13043.05253054,66.36255368999991,53477.05960728 2024-07-08,06:13:54.000,190,10991804,14205,0,1720419233,13043.039057919996,66.2991115199984,53477.07358152001 2024-07-08,06:13:55.000,190,10991789,14245,0,1720419234,13043.018848989996,66.21452195999882,53477.10153000001 2024-07-08,06:13:56.000,190,10991782,14165,0,1720419235,13043.00537636999,66.17927631000202,53477.10153000001 2024-07-08,06:13:57.000,190,10991850,14205,0,1720419236,13042.98516743999,66.1017358800018,53477.0665944 2024-07-08,06:13:58.000,190,10991784,14405,0,1720419237,13042.97169482,66.01714632000221,53477.01768456 2024-07-08,06:13:59.000,190,10991826,14205,0,1720419238,13042.92454064999,65.96780240999942,53476.98274896001 2024-07-08,06:14:00.000,190,10991817,13925,0,1720419239,13042.90433171999,65.8902619799992,53477.01768456 2024-07-08,06:14:01.000,190,10991846,14165,0,1720419240,13042.857177549995,65.84796720000304,53477.01768456 2024-07-08,06:14:02.000,190,10991782,14165,0,1720419241,13042.857177549995,65.78452503000153,53476.975761839996 2024-07-08,06:14:03.000,190,10991801,13925,0,1720419242,13042.82349599999,65.7422302499981,53476.95480048001 2024-07-08,06:14:04.000,190,10991786,14245,0,1720419243,13042.78307813999,65.71403373000066,53476.98274896001 2024-07-08,06:14:05.000,190,10991785,13925,0,1720419244,13042.72918766,65.65764068999852,53476.94082624 2024-07-08,06:14:06.000,190,10991837,14485,0,1720419245,13042.675297179994,65.61534591000236,53476.94781336 2024-07-08,06:14:07.000,190,10991807,14205,0,1720419246,13042.675297179994,65.5448546100015,53476.95480048001 2024-07-08,06:14:08.000,190,10991816,14125,0,1720419247,13042.62140669999,65.48846156999934,53476.912877760005 2024-07-08,06:14:09.000,190,10991827,14205,0,1720419248,13042.574252529994,65.43911766000383,53476.94781336 2024-07-08,06:14:10.000,190,10991819,14205,0,1720419249,13042.493416809994,65.38977375000104,53476.912877760005 2024-07-08,06:14:11.000,190,10991809,14245,0,1720419250,13042.439526329988,65.35452810000425,53476.863967920006 2024-07-08,06:14:12.000,190,10991795,13725,0,1720419251,13042.412581089993,65.2981350600021,53476.87095504 2024-07-08,06:14:13.000,190,10991822,14365,0,1720419252,13042.399108469988,65.26993854000466,53476.88492928001 2024-07-08,06:14:14.000,190,10991794,14085,0,1720419253,13042.331745369993,65.27698767000402,53476.83601944001 2024-07-08,06:14:15.000,190,10991807,13845,0,1720419254,13042.271118579993,65.24174201999995,53476.843006560004 2024-07-08,06:14:16.000,190,10991819,14205,0,1720419255,13042.230700719992,65.22764376000123,53476.8220452 2024-07-08,06:14:17.000,190,10991844,14405,0,1720419256,13042.197019170002,65.22764376000123,53476.81505808001 2024-07-08,06:14:18.000,190,10991805,14245,0,1720419257,13042.129656069992,65.1853489799978,53476.794096720005 2024-07-08,06:14:19.000,190,10991827,13965,0,1720419258,13042.075765590002,65.17125071999908,53476.82903232 2024-07-08,06:14:20.000,190,10991865,14285,0,1720419259,13042.042084039997,65.15715246000036,53476.78710960001 2024-07-08,06:14:21.000,190,10991793,13885,0,1720419260,13041.967984629991,65.150103330001,53476.76614824001 2024-07-08,06:14:22.000,190,10991787,14205,0,1720419261,13041.954512010001,65.15715246000036,53476.745186880005 2024-07-08,06:14:23.000,190,10991851,14685,0,1720419262,13041.907357839991,65.13600507000228,53476.78710960001 2024-07-08,06:14:24.000,190,10991823,13845,0,1720419263,13041.839994739996,65.16420158999972,53476.71025128 2024-07-08,06:14:25.000,190,10991800,14045,0,1720419264,13041.8130495,65.150103330001,53476.66832856001 2024-07-08,06:14:26.000,190,10991833,14365,0,1720419265,13041.77263164,65.19944724000379,53476.65435432 2024-07-08,06:14:27.000,190,10991829,14165,0,1720419266,13041.678323299995,65.20649637000315,53476.64736720001 2024-07-08,06:14:28.000,190,10991808,14165,0,1720419267,13041.597487579995,65.21354550000251,53476.60544448 2024-07-08,06:14:29.000,190,10991790,14165,0,1720419268,13041.58401495999,65.19944724000379,53476.66134144 2024-07-08,06:14:30.000,190,10991884,14045,0,1720419269,13041.52338816999,65.24174201999995,53476.63339296 2024-07-08,06:14:31.000,190,10991847,14165,0,1720419270,13041.48297030999,65.22764376000123,53476.63339296 2024-07-08,06:14:32.000,190,10991837,13965,0,1720419271,13041.46276137999,65.20649637000315,53476.59147024 2024-07-08,06:14:33.000,190,10991805,14325,0,1720419272,13041.40213458999,65.2487911499993,53476.57050888001 2024-07-08,06:14:34.000,190,10991835,14365,0,1720419273,13041.314562559994,65.28403680000338,53476.55653464 2024-07-08,06:14:35.000,190,10991838,14485,0,1720419274,13041.267408389998,65.2981350600021,53476.57050888001 2024-07-08,06:14:36.000,190,10991826,14365,0,1720419275,13041.274144699993,65.30518419000146,53476.56352176 2024-07-08,06:14:37.000,190,10991821,13965,0,1720419276,13041.213517909993,65.2981350600021,53476.56352176 2024-07-08,06:14:38.000,190,10991836,14125,0,1720419277,13041.152891119993,65.34747897000489,53476.53557328 2024-07-08,06:14:39.000,190,10991791,13925,0,1720419278,13041.125945879998,65.34747897000489,53476.57050888001 2024-07-08,06:14:40.000,190,10991807,14525,0,1720419279,13041.078791710002,65.33338070999889,53476.52159904001 2024-07-08,06:14:41.000,190,10991823,14045,0,1720419280,13041.045110159997,65.38272462000168,53476.56352176 2024-07-08,06:14:42.000,190,10991801,14045,0,1720419281,13041.024901229997,65.41092113999912,53476.577496000005 2024-07-08,06:14:43.000,190,10991821,14605,0,1720419282,13041.004692299997,65.44616679000319,53476.53557328 2024-07-08,06:14:44.000,190,10991854,14045,0,1720419283,13040.971010749992,65.46026505000191,53476.50063768001 2024-07-08,06:14:45.000,190,10991865,14125,0,1720419284,13040.910383959992,65.4955106999987,53476.55653464 2024-07-08,06:14:46.000,190,10991828,14205,0,1720419285,13040.883438719997,65.51665809000406,53476.48666344 2024-07-08,06:14:47.000,190,10991838,14365,0,1720419286,13040.869966099992,65.50255982999806,53476.45172784001 2024-07-08,06:14:48.000,190,10991839,14205,0,1720419287,13040.829548239992,65.50255982999806,53476.41679224 2024-07-08,06:14:49.000,190,10991824,14485,0,1720419288,13040.822811929997,65.50255982999806,53476.44474072 2024-07-08,06:14:50.000,190,10991845,13885,0,1720419289,13040.816075620001,65.53075635000278,53476.409805120005 2024-07-08,06:14:51.000,190,10991787,14445,0,1720419290,13040.789130379992,65.5448546100015,53476.44474072 2024-07-08,06:14:52.000,190,10991818,14045,0,1720419291,13040.775657760001,65.53780548000213,53476.41679224 2024-07-08,06:14:53.000,190,10991815,14325,0,1720419292,13040.762185139996,65.608296780003,53476.38884376 2024-07-08,06:14:54.000,190,10991784,14205,0,1720419293,13040.762185139996,65.58010025999829,53476.409805120005 2024-07-08,06:14:55.000,190,10991805,13885,0,1720419294,13040.741976209996,65.58714938999765,53476.37486952 2024-07-08,06:14:56.000,190,10991796,14565,0,1720419295,13040.701558349996,65.59419852000428,53476.339933920004 2024-07-08,06:14:57.000,190,10991799,13925,0,1720419296,13040.708294659991,65.608296780003,53476.38884376 2024-07-08,06:14:58.000,190,10991767,14485,0,1720419297,13040.708294659991,65.61534591000236,53476.41679224 2024-07-08,06:14:59.000,190,10991805,14405,0,1720419298,13040.701558349996,65.58010025999829,53476.360895280006 2024-07-08,06:15:00.000,190,10991821,14125,0,1720419299,13040.688085729991,65.6435424299998,53476.360895280006 2024-07-08,06:15:01.000,190,10991838,14525,0,1720419300,13040.701558349996,65.62239504000172,53476.3678824 2024-07-08,06:15:02.000,190,10991835,14565,0,1720419301,13040.708294659991,65.62944417000108,53476.35390816001 2024-07-08,06:15:03.000,190,10991821,14285,0,1720419302,13040.715030970001,65.7069846000013,53476.41679224 2024-07-08,06:15:04.000,190,10991814,14565,0,1720419303,13040.728503589991,65.69288634000259,53476.360895280006 2024-07-08,06:15:05.000,190,10991815,14405,0,1720419304,13040.755448830001,65.73518111999874,53476.39583088 2024-07-08,06:15:06.000,190,10991811,14365,0,1720419305,13040.728503589991,65.73518111999874,53476.39583088 2024-07-08,06:15:07.000,190,10991794,14165,0,1720419306,13040.728503589991,65.74927938000474,53476.42377936 2024-07-08,06:15:08.000,190,10991820,14005,0,1720419307,13040.735239900001,65.79157416000089,53476.409805120005 2024-07-08,06:15:09.000,190,10991798,14045,0,1720419308,13040.721767279996,65.77042677000281,53476.38884376 2024-07-08,06:15:10.000,190,10991831,14725,0,1720419309,13040.741976209996,65.79862329000025,53476.38185664001 2024-07-08,06:15:11.000,190,10991808,14205,0,1720419310,13040.755448830001,65.86206546000176,53476.38185664001 2024-07-08,06:15:12.000,190,10991786,14005,0,1720419311,13040.795866690001,65.86911459000112,53476.4377536 2024-07-08,06:15:13.000,190,10991801,14085,0,1720419312,13040.822811929997,65.89731110999855,53476.458714960005 2024-07-08,06:15:14.000,190,10991841,14125,0,1720419313,13040.863229789997,65.91845850000391,53476.50063768001 2024-07-08,06:15:15.000,190,10991789,14045,0,1720419314,13040.849757169992,65.92550763000327,53476.49365056 2024-07-08,06:15:16.000,190,10991791,14245,0,1720419315,13040.863229789997,65.91140937000455,53476.472689199996 2024-07-08,06:15:17.000,190,10991831,14325,0,1720419316,13040.903647649997,65.8902619799992,53476.472689199996 2024-07-08,06:15:18.000,190,10991800,14165,0,1720419317,13040.917120270002,65.93255676000263,53476.472689199996 2024-07-08,06:15:19.000,190,10991823,14485,0,1720419318,13040.950801819992,65.91845850000391,53476.458714960005 2024-07-08,06:15:20.000,190,10991841,14285,0,1720419319,13040.944065509997,65.91845850000391,53476.507624800004 2024-07-08,06:15:21.000,190,10991816,14485,0,1720419320,13040.997955990002,65.96075328000006,53476.50063768001 2024-07-08,06:15:22.000,190,10991839,14405,0,1720419321,13040.971010749992,65.9537041500007,53476.47967632001 2024-07-08,06:15:23.000,190,10991815,14325,0,1720419322,13041.038373850002,65.94665502000134,53476.46570208 2024-07-08,06:15:24.000,190,10991842,14125,0,1720419323,13041.051846469993,65.96075328000006,53476.48666344 2024-07-08,06:15:25.000,190,10991826,14245,0,1720419324,13041.092264329993,65.97485153999878,53476.47967632001 2024-07-08,06:15:26.000,190,10991821,14605,0,1720419325,13041.112473259993,65.9537041500007,53476.44474072 2024-07-08,06:15:27.000,190,10991815,14485,0,1720419326,13041.146154809998,65.91845850000391,53476.48666344 2024-07-08,06:15:28.000,190,10991799,13725,0,1720419327,13041.152891119993,65.9537041500007,53476.44474072 2024-07-08,06:15:29.000,190,10991821,13845,0,1720419328,13041.193308979993,65.92550763000327,53476.45172784001 2024-07-08,06:15:30.000,190,10991817,14045,0,1720419329,13041.206781599998,66.0030480600035,53476.5425604 2024-07-08,06:15:31.000,190,10991818,13925,0,1720419330,13041.233726839993,65.99599893000413,53476.53557328 2024-07-08,06:15:32.000,190,10991810,14005,0,1720419331,13041.260672079989,66.01009719000285,53476.56352176 2024-07-08,06:15:33.000,190,10991787,14285,0,1720419332,13041.280881009989,66.0030480600035,53476.59147024 2024-07-08,06:15:34.000,190,10991835,13845,0,1720419333,13041.287617319998,65.99599893000413,53476.58448312 2024-07-08,06:15:35.000,190,10991822,13845,0,1720419334,13041.287617319998,65.97485153999878,53476.59845736001 2024-07-08,06:15:36.000,190,10991841,13965,0,1720419335,13041.328035179999,65.96075328000006,53476.577496000005 2024-07-08,06:15:37.000,190,10991826,14325,0,1720419336,13041.361716729989,65.96780240999942,53476.60544448 2024-07-08,06:15:38.000,190,10991821,13565,0,1720419337,13041.354980419994,65.92550763000327,53476.577496000005 2024-07-08,06:15:39.000,190,10991828,14285,0,1720419338,13041.388661969999,65.93960589000199,53476.6124316 2024-07-08,06:15:40.000,190,10991797,13725,0,1720419339,13041.368453039999,65.94665502000134,53476.61941872001 2024-07-08,06:15:41.000,190,10991795,14525,0,1720419340,13041.381925659989,65.94665502000134,53476.640380079996 2024-07-08,06:15:42.000,190,10991838,13885,0,1720419341,13041.395398279994,65.94665502000134,53476.59845736001 2024-07-08,06:15:43.000,190,10991811,13725,0,1720419342,13041.381925659989,65.90436023999791,53476.60544448 2024-07-08,06:15:44.000,190,10991851,14485,0,1720419343,13041.368453039999,65.91845850000391,53476.640380079996 2024-07-08,06:15:45.000,190,10991846,13845,0,1720419344,13041.395398279994,65.87616372000048,53476.61941872001 2024-07-08,06:15:46.000,190,10991795,13765,0,1720419345,13041.388661969999,65.90436023999791,53476.61941872001 2024-07-08,06:15:47.000,190,10991843,13885,0,1720419346,13041.408870899999,65.81977067999833,53476.59845736001 2024-07-08,06:15:48.000,190,10991848,14245,0,1720419347,13041.42234351999,65.84796720000304,53476.59147024 2024-07-08,06:15:49.000,190,10991867,13925,0,1720419348,13041.42234351999,65.83386894000432,53476.55653464 2024-07-08,06:15:50.000,190,10991828,14765,0,1720419349,13041.415607209994,65.81977067999833,53476.63339296 2024-07-08,06:15:51.000,190,10991826,13845,0,1720419350,13041.42234351999,65.81977067999833,53476.60544448 2024-07-08,06:15:52.000,190,10991854,14045,0,1720419351,13041.429079829999,65.81977067999833,53476.626405840005 2024-07-08,06:15:53.000,190,10991788,14005,0,1720419352,13041.44255244999,65.81272154999897,53476.60544448 2024-07-08,06:15:54.000,190,10991857,14325,0,1720419353,13041.408870899999,65.81977067999833,53476.61941872001 2024-07-08,06:15:55.000,190,10991844,14125,0,1720419354,13041.395398279994,65.81272154999897,53476.63339296 2024-07-08,06:15:56.000,190,10991812,14045,0,1720419355,13041.408870899999,65.79862329000025,53476.58448312 2024-07-08,06:15:57.000,190,10991875,14365,0,1720419356,13041.375189349994,65.81977067999833,53476.59147024 2024-07-08,06:15:58.000,190,10991850,14325,0,1720419357,13041.40213458999,65.81977067999833,53476.61941872001 2024-07-08,06:15:59.000,190,10991848,14205,0,1720419358,13041.375189349994,65.8550163300024,53476.59147024 2024-07-08,06:16:00.000,190,10991799,14045,0,1720419359,13041.368453039999,65.81272154999897,53476.54954752001 2024-07-08,06:16:01.000,190,10991824,14085,0,1720419360,13041.361716729989,65.82681980999769,53476.59147024 2024-07-08,06:16:02.000,190,10991850,14325,0,1720419361,13041.368453039999,65.84091807000368,53476.59845736001 2024-07-08,06:16:03.000,190,10991812,13885,0,1720419362,13041.381925659989,65.83386894000432,53476.57050888001 2024-07-08,06:16:04.000,190,10991841,14245,0,1720419363,13041.341507799989,65.86206546000176,53476.60544448 2024-07-08,06:16:05.000,190,10991816,14005,0,1720419364,13041.328035179999,65.88321284999984,53476.61941872001 2024-07-08,06:16:06.000,190,10991813,14245,0,1720419365,13041.314562559994,65.87616372000048,53476.61941872001 2024-07-08,06:16:07.000,190,10991849,13885,0,1720419366,13041.301089939989,65.89731110999855,53476.59147024 2024-07-08,06:16:08.000,190,10991825,14205,0,1720419367,13041.294353629994,65.90436023999791,53476.6124316 2024-07-08,06:16:09.000,190,10991832,14165,0,1720419368,13041.280881009989,65.91140937000455,53476.577496000005 2024-07-08,06:16:10.000,190,10991818,14205,0,1720419369,13041.287617319998,65.93255676000263,53476.59845736001 2024-07-08,06:16:11.000,190,10991837,14365,0,1720419370,13041.274144699993,65.94665502000134,53476.58448312 2024-07-08,06:16:12.000,190,10991833,13565,0,1720419371,13041.247199459998,65.93960589000199,53476.577496000005 2024-07-08,06:16:13.000,190,10991868,13725,0,1720419372,13041.247199459998,65.9537041500007,53476.577496000005 2024-07-08,06:16:14.000,190,10991877,13965,0,1720419373,13041.226990529998,65.93960589000199,53476.56352176 2024-07-08,06:16:15.000,190,10991870,13925,0,1720419374,13041.260672079989,65.96780240999942,53476.57050888001 2024-07-08,06:16:16.000,190,10991816,14045,0,1720419375,13041.179836359988,65.99599893000413,53476.55653464 2024-07-08,06:16:17.000,190,10991805,14085,0,1720419376,13041.173100049993,66.01714632000221,53476.59147024 2024-07-08,06:16:18.000,190,10991814,14245,0,1720419377,13041.173100049993,66.03124458000093,53476.528586160006 2024-07-08,06:16:19.000,190,10991810,14245,0,1720419378,13041.139418500003,66.08058849000372,53476.54954752001 2024-07-08,06:16:20.000,190,10991819,13925,0,1720419379,13041.159627429988,66.10878501000116,53476.5425604 2024-07-08,06:16:21.000,190,10991802,14125,0,1720419380,13041.179836359988,66.11583414000052,53476.59845736001 2024-07-08,06:16:22.000,190,10991835,14085,0,1720419381,13041.166363739998,66.12288326999987,53476.5425604 2024-07-08,06:16:23.000,190,10991815,14085,0,1720419382,13041.119209570003,66.1651780500033,53476.59845736001 2024-07-08,06:16:24.000,190,10991817,14005,0,1720419383,13041.105736949998,66.18632544000138,53476.59845736001 2024-07-08,06:16:25.000,190,10991851,14525,0,1720419384,13041.119209570003,66.20747282999946,53476.59147024 2024-07-08,06:16:26.000,190,10991839,13565,0,1720419385,13041.099000640002,66.25681674000225,53476.59845736001 2024-07-08,06:16:27.000,190,10991853,14245,0,1720419386,13041.065319089998,66.24271848000353,53476.55653464 2024-07-08,06:16:28.000,190,10991807,14205,0,1720419387,13041.065319089998,66.24271848000353,53476.57050888001 2024-07-08,06:16:29.000,190,10991820,13885,0,1720419388,13041.051846469993,66.25681674000225,53476.54954752001 2024-07-08,06:16:30.000,190,10991847,14405,0,1720419389,13041.051846469993,66.27796413000033,53476.60544448 2024-07-08,06:16:31.000,190,10991802,14285,0,1720419390,13041.024901229997,66.2991115199984,53476.56352176 2024-07-08,06:16:32.000,190,10991840,14445,0,1720419391,13041.004692299997,66.3132097800044,53476.55653464 2024-07-08,06:16:33.000,190,10991812,14005,0,1720419392,13041.011428609992,66.33435717000248,53476.51461192 2024-07-08,06:16:34.000,190,10991843,14445,0,1720419393,13040.991219679992,66.35550456000055,53476.5425604 2024-07-08,06:16:35.000,190,10991847,13965,0,1720419394,13040.964274439997,66.38370107999799,53476.58448312 2024-07-08,06:16:36.000,190,10991820,13885,0,1720419395,13040.964274439997,66.4118976000027,53476.58448312 2024-07-08,06:16:37.000,190,10991827,14205,0,1720419396,13040.957538130002,66.42599586000142,53476.60544448 2024-07-08,06:16:38.000,190,10991847,13645,0,1720419397,13040.917120270002,66.46124150999822,53476.59845736001 2024-07-08,06:16:39.000,190,10991812,13965,0,1720419398,13040.917120270002,66.48238890000357,53476.58448312 2024-07-08,06:16:40.000,190,10991795,14005,0,1720419399,13040.896911340002,66.53173280999908,53476.59845736001 2024-07-08,06:16:41.000,190,10991826,14245,0,1720419400,13040.876702410002,66.55288020000444,53476.57050888001 2024-07-08,06:16:42.000,190,10991849,13885,0,1720419401,13040.876702410002,66.58812585000123,53476.57050888001 2024-07-08,06:16:43.000,190,10991849,13725,0,1720419402,13040.856493480002,66.63042063000466,53476.5425604 2024-07-08,06:16:44.000,190,10991800,14165,0,1720419403,13040.829548239992,66.65156802000274,53476.577496000005 2024-07-08,06:16:45.000,190,10991766,13965,0,1720419404,13040.809339309992,66.67976454000018,53476.5425604 2024-07-08,06:16:46.000,190,10991817,14205,0,1720419405,13040.822811929997,66.70796106000489,53476.58448312 2024-07-08,06:16:47.000,190,10991821,14325,0,1720419406,13040.809339309992,66.71501019000425,53476.61941872001 2024-07-08,06:16:48.000,190,10991797,13965,0,1720419407,13040.762185139996,66.77140322999912,53476.58448312 2024-07-08,06:16:49.000,190,10991793,14205,0,1720419408,13040.748712519991,66.78550148999784,53476.61941872001 2024-07-08,06:16:50.000,190,10991801,14005,0,1720419409,13040.721767279996,66.81369801000255,53476.528586160006 2024-07-08,06:16:51.000,190,10991835,13885,0,1720419410,13040.755448830001,66.84894365999935,53476.57050888001 2024-07-08,06:16:52.000,190,10991810,14005,0,1720419411,13040.721767279996,66.91238583000086,53476.61941872001 2024-07-08,06:16:53.000,190,10991849,14325,0,1720419412,13040.715030970001,66.87714018000406,53476.54954752001 2024-07-08,06:16:54.000,190,10991850,13805,0,1720419413,13040.701558349996,66.91238583000086,53476.56352176 2024-07-08,06:16:55.000,190,10991817,14125,0,1720419414,13040.721767279996,66.91238583000086,53476.54954752001 2024-07-08,06:16:56.000,190,10991815,14165,0,1720419415,13040.69482204,66.92648408999958,53476.51461192 2024-07-08,06:16:57.000,190,10991828,13805,0,1720419416,13040.688085729991,66.97582800000237,53476.577496000005 2024-07-08,06:16:58.000,190,10991855,14445,0,1720419417,13040.65440418,66.968778870003,53476.53557328 2024-07-08,06:16:59.000,190,10991781,14405,0,1720419418,13040.65440418,67.01812277999852,53476.53557328 2024-07-08,06:17:00.000,190,10991795,14325,0,1720419419,13040.63419525,67.01107364999916,53476.528586160006 2024-07-08,06:17:01.000,190,10991815,13965,0,1720419420,13040.620722629996,67.04631930000323,53476.53557328 2024-07-08,06:17:02.000,190,10991789,13925,0,1720419421,13040.600513699996,67.06041756000195,53476.51461192 2024-07-08,06:17:03.000,190,10991804,14045,0,1720419422,13040.600513699996,67.04631930000323,53476.54954752001 2024-07-08,06:17:04.000,190,10991824,14005,0,1720419423,13040.63419525,67.08861407999939,53476.5425604 2024-07-08,06:17:05.000,190,10991820,13845,0,1720419424,13040.580304769996,67.09566320999875,53476.53557328 2024-07-08,06:17:06.000,190,10991784,13765,0,1720419425,13040.640931559996,67.08156495000003,53476.49365056 2024-07-08,06:17:07.000,190,10991807,14205,0,1720419426,13040.59377739,67.1027123399981,53476.52159904001 2024-07-08,06:17:08.000,190,10991819,14565,0,1720419427,13040.61398632,67.1168106000041,53476.472689199996 2024-07-08,06:17:09.000,190,10991801,13765,0,1720419428,13040.60725000999,67.12385973000346,53476.55653464 2024-07-08,06:17:10.000,190,10991816,13965,0,1720419429,13040.62745893999,67.12385973000346,53476.47967632001 2024-07-08,06:17:11.000,190,10991817,14045,0,1720419430,13040.600513699996,67.10976147000474,53476.49365056 2024-07-08,06:17:12.000,190,10991792,14005,0,1720419431,13040.59377739,67.08156495000003,53476.48666344 2024-07-08,06:17:13.000,190,10991820,14205,0,1720419432,13040.61398632,67.08156495000003,53476.49365056 2024-07-08,06:17:14.000,190,10991786,13565,0,1720419433,13040.58704107999,67.1027123399981,53476.51461192 2024-07-08,06:17:15.000,190,10991814,14285,0,1720419434,13040.59377739,67.1520562500009,53476.51461192 2024-07-08,06:17:16.000,190,10991796,14405,0,1720419435,13040.580304769996,67.13090886000282,53476.51461192 2024-07-08,06:17:17.000,190,10991830,14085,0,1720419436,13040.60725000999,67.13090886000282,53476.50063768001 2024-07-08,06:17:18.000,190,10991802,13645,0,1720419437,13040.620722629996,67.14500712000154,53476.507624800004 2024-07-08,06:17:19.000,190,10991794,13765,0,1720419438,13040.61398632,67.13090886000282,53476.51461192 2024-07-08,06:17:20.000,190,10991786,13885,0,1720419439,13040.60725000999,67.13090886000282,53476.507624800004 2024-07-08,06:17:21.000,190,10991814,14045,0,1720419440,13040.60725000999,67.09566320999875,53476.52159904001 2024-07-08,06:17:22.000,190,10991798,13885,0,1720419441,13040.61398632,67.09566320999875,53476.50063768001 2024-07-08,06:17:23.000,190,10991783,14365,0,1720419442,13040.60725000999,67.06041756000195,53476.49365056 2024-07-08,06:17:24.000,190,10991791,13965,0,1720419443,13040.60725000999,67.08156495000003,53476.458714960005 2024-07-08,06:17:25.000,190,10991793,14085,0,1720419444,13040.58704107999,67.06041756000195,53476.4377536 2024-07-08,06:17:26.000,190,10991820,13725,0,1720419445,13040.62745893999,67.02517190999788,53476.507624800004 2024-07-08,06:17:27.000,190,10991784,14085,0,1720419446,13040.620722629996,67.03222104000452,53476.47967632001 2024-07-08,06:17:28.000,190,10991835,13645,0,1720419447,13040.600513699996,67.01107364999916,53476.45172784001 2024-07-08,06:17:29.000,190,10991849,14245,0,1720419448,13040.58704107999,67.0040245199998,53476.4377536 2024-07-08,06:17:30.000,190,10991808,13965,0,1720419449,13040.620722629996,67.0040245199998,53476.458714960005 2024-07-08,06:17:31.000,190,10991801,14325,0,1720419450,13040.60725000999,66.9405823499983,53476.472689199996 2024-07-08,06:17:32.000,190,10991772,13965,0,1720419451,13040.60725000999,66.968778870003,53476.472689199996 2024-07-08,06:17:33.000,190,10991817,14045,0,1720419452,13040.647667869991,66.968778870003,53476.48666344 2024-07-08,06:17:34.000,190,10991747,14125,0,1720419453,13040.62745893999,66.96172974000365,53476.41679224 2024-07-08,06:17:35.000,190,10991795,14205,0,1720419454,13040.647667869991,66.92648408999958,53476.42377936 2024-07-08,06:17:36.000,190,10991788,14005,0,1720419455,13040.63419525,66.91943496000022,53476.41679224 2024-07-08,06:17:37.000,190,10991815,13845,0,1720419456,13040.62745893999,66.91238583000086,53476.38185664001 2024-07-08,06:17:38.000,190,10991809,13845,0,1720419457,13040.63419525,66.89828757000214,53476.409805120005 2024-07-08,06:17:39.000,190,10991786,14325,0,1720419458,13040.61398632,66.84894365999935,53476.38884376 2024-07-08,06:17:40.000,190,10991814,14205,0,1720419459,13040.620722629996,66.85599278999871,53476.44474072 2024-07-08,06:17:41.000,190,10991790,13925,0,1720419460,13040.60725000999,66.82074714000191,53476.31897256 2024-07-08,06:17:42.000,190,10991798,13925,0,1720419461,13040.61398632,66.8066488800032,53476.38884376 2024-07-08,06:17:43.000,190,10991802,14485,0,1720419462,13040.63419525,66.79255062000448,53476.37486952 2024-07-08,06:17:44.000,190,10991820,13925,0,1720419463,13040.62745893999,66.78550148999784,53476.409805120005 2024-07-08,06:17:45.000,190,10991809,13405,0,1720419464,13040.61398632,66.76435409999976,53476.3678824 2024-07-08,06:17:46.000,190,10991810,13885,0,1720419465,13040.58704107999,66.7573049700004,53476.339933920004 2024-07-08,06:17:47.000,190,10991811,14085,0,1720419466,13040.5331506,66.75025584000105,53476.38185664001 2024-07-08,06:17:48.000,190,10991848,14205,0,1720419467,13040.5331506,66.71501019000425,53476.35390816001 2024-07-08,06:17:49.000,190,10991845,13725,0,1720419468,13040.539886909995,66.71501019000425,53476.34692104 2024-07-08,06:17:50.000,190,10991826,13645,0,1720419469,13040.539886909995,66.67976454000018,53476.40281800001 2024-07-08,06:17:51.000,190,10991834,13965,0,1720419470,13040.55335953,66.6938627999989,53476.33294680001 2024-07-08,06:17:52.000,190,10991812,14045,0,1720419471,13040.539886909995,66.66566628000146,53476.33294680001 2024-07-08,06:17:53.000,190,10991830,14165,0,1720419472,13040.499469049995,66.67271541000082,53476.304998319996 2024-07-08,06:17:54.000,190,10991760,14085,0,1720419473,13040.46578749999,66.6586171500021,53476.33294680001 2024-07-08,06:17:55.000,190,10991811,14445,0,1720419474,13040.479260119995,66.62337149999803,53476.33294680001 2024-07-08,06:17:56.000,190,10991765,13965,0,1720419475,13040.46578749999,66.6586171500021,53476.304998319996 2024-07-08,06:17:57.000,190,10991760,13965,0,1720419476,13040.42536963999,66.63042063000466,53476.33294680001 2024-07-08,06:17:58.000,190,10991830,13725,0,1720419477,13040.45231488,66.61632236999867,53476.32595968 2024-07-08,06:17:59.000,190,10991832,13805,0,1720419478,13040.40516070999,66.61632236999867,53476.242114240005 2024-07-08,06:18:00.000,190,10991801,13845,0,1720419479,13040.438842259995,66.63042063000466,53476.242114240005 2024-07-08,06:18:01.000,190,10991834,14285,0,1720419480,13040.40516070999,66.59517498000059,53476.304998319996 2024-07-08,06:18:02.000,190,10991784,13925,0,1720419481,13040.3310613,66.60927323999931,53476.2980112 2024-07-08,06:18:03.000,190,10991821,14125,0,1720419482,13040.35127023,66.59517498000059,53476.291024080005 2024-07-08,06:18:04.000,190,10991796,13805,0,1720419483,13040.35127023,66.58107672000187,53476.2980112 2024-07-08,06:18:05.000,190,10991763,14245,0,1720419484,13040.31085237,66.5599293300038,53476.22115288 2024-07-08,06:18:06.000,190,10991820,14125,0,1720419485,13040.30411605999,66.5458310699978,53476.18621728001 2024-07-08,06:18:07.000,190,10991789,14045,0,1720419486,13040.3310613,66.56697846000316,53476.16525592001 2024-07-08,06:18:08.000,190,10991842,13885,0,1720419487,13040.277170819994,66.51763455000037,53476.22115288 2024-07-08,06:18:09.000,190,10991801,14085,0,1720419488,13040.29064344,66.52468367999973,53476.21416576001 2024-07-08,06:18:10.000,190,10991809,14205,0,1720419489,13040.26369819999,66.5458310699978,53476.193204400006 2024-07-08,06:18:11.000,190,10991799,14405,0,1720419490,13040.216544029994,66.56697846000316,53476.20019152 2024-07-08,06:18:12.000,190,10991752,14005,0,1720419491,13040.216544029994,66.57402759000252,53476.15128168 2024-07-08,06:18:13.000,190,10991802,14125,0,1720419492,13040.236752959994,66.5458310699978,53476.14429456001 2024-07-08,06:18:14.000,190,10991811,14205,0,1720419493,13040.189598789999,66.5599293300038,53476.20717864 2024-07-08,06:18:15.000,190,10991772,14525,0,1720419494,13040.22328033999,66.57402759000252,53476.193204400006 2024-07-08,06:18:16.000,190,10991837,13845,0,1720419495,13040.230016649999,66.5599293300038,53476.16525592001 2024-07-08,06:18:17.000,190,10991790,14405,0,1720419496,13040.189598789999,66.52468367999973,53476.193204400006 2024-07-08,06:18:18.000,190,10991789,14125,0,1720419497,13040.18286247999,66.53173280999908,53476.20019152 2024-07-08,06:18:19.000,190,10991788,13925,0,1720419498,13040.162653549989,66.55288020000444,53476.193204400006 2024-07-08,06:18:20.000,190,10991779,13925,0,1720419499,13040.162653549989,66.51763455000037,53476.13730744001 2024-07-08,06:18:21.000,190,10991774,14245,0,1720419500,13040.142444619989,66.49648716000229,53476.13032032 2024-07-08,06:18:22.000,190,10991763,14165,0,1720419501,13040.122235689989,66.48943803000293,53476.13032032 2024-07-08,06:18:23.000,190,10991801,14245,0,1720419502,13040.128971999999,66.50353629000165,53476.1582688 2024-07-08,06:18:24.000,190,10991756,13725,0,1720419503,13040.135708309994,66.53173280999908,53476.22115288 2024-07-08,06:18:25.000,190,10991795,14485,0,1720419504,13040.102026759989,66.5458310699978,53476.26307560001 2024-07-08,06:18:26.000,190,10991808,13925,0,1720419505,13040.061608899989,66.51763455000037,53476.20019152 2024-07-08,06:18:27.000,190,10991790,13925,0,1720419506,13040.061608899989,66.50353629000165,53476.23512712001 2024-07-08,06:18:28.000,190,10991771,14165,0,1720419507,13040.021191039988,66.52468367999973,53476.304998319996 2024-07-08,06:18:29.000,190,10991840,14085,0,1720419508,13040.027927349998,66.52468367999973,53476.22115288 2024-07-08,06:18:30.000,190,10991783,14245,0,1720419509,13040.000982109988,66.52468367999973,53476.20019152 2024-07-08,06:18:31.000,190,10991789,14285,0,1720419510,13040.000982109988,66.5599293300038,53476.22115288 2024-07-08,06:18:32.000,190,10991770,14365,0,1720419511,13040.000982109988,66.53878193999844,53476.22115288 2024-07-08,06:18:33.000,190,10991833,13765,0,1720419512,13039.994245799993,66.52468367999973,53476.23512712001 2024-07-08,06:18:34.000,190,10991798,14125,0,1720419513,13039.974036869993,66.51763455000037,53476.22814 2024-07-08,06:18:35.000,190,10991854,14045,0,1720419514,13039.967300559998,66.58107672000187,53476.23512712001 2024-07-08,06:18:36.000,190,10991808,14325,0,1720419515,13039.960564249988,66.5599293300038,53476.28403696001 2024-07-08,06:18:37.000,190,10991833,14325,0,1720419516,13039.953827939993,66.5458310699978,53476.242114240005 2024-07-08,06:18:38.000,190,10991796,14245,0,1720419517,13039.960564249988,66.53173280999908,53476.22115288 2024-07-08,06:18:39.000,190,10991798,14165,0,1720419518,13039.926882699998,66.53878193999844,53476.25608848 2024-07-08,06:18:40.000,190,10991796,14005,0,1720419519,13039.899937460003,66.5458310699978,53476.26307560001 2024-07-08,06:18:41.000,190,10991789,14445,0,1720419520,13039.913410079993,66.5599293300038,53476.20019152 2024-07-08,06:18:42.000,190,10991812,14085,0,1720419521,13039.940355319988,66.53878193999844,53476.27006272 2024-07-08,06:18:43.000,190,10991798,14205,0,1720419522,13039.947091629998,66.53878193999844,53476.23512712001 2024-07-08,06:18:44.000,190,10991843,14405,0,1720419523,13039.947091629998,66.5599293300038,53476.242114240005 2024-07-08,06:18:45.000,190,10991779,14365,0,1720419524,13039.960564249988,66.58812585000123,53476.242114240005 2024-07-08,06:18:46.000,190,10991804,13885,0,1720419525,13039.940355319988,66.5599293300038,53476.22814 2024-07-08,06:18:47.000,190,10991839,14125,0,1720419526,13039.926882699998,66.57402759000252,53476.27704984 2024-07-08,06:18:48.000,190,10991802,13965,0,1720419527,13039.947091629998,66.58107672000187,53476.24910136 2024-07-08,06:18:49.000,190,10991847,14405,0,1720419528,13039.940355319988,66.58812585000123,53476.304998319996 2024-07-08,06:18:50.000,190,10991798,14165,0,1720419529,13039.920146390003,66.59517498000059,53476.20717864 2024-07-08,06:18:51.000,190,10991818,14085,0,1720419530,13039.893201149993,66.58107672000187,53476.20717864 2024-07-08,06:18:52.000,190,10991811,14165,0,1720419531,13039.906673769998,66.58107672000187,53476.242114240005 2024-07-08,06:18:53.000,190,10991786,14165,0,1720419532,13039.906673769998,66.5458310699978,53476.27006272 2024-07-08,06:18:54.000,190,10991789,14165,0,1720419533,13039.893201149993,66.56697846000316,53476.21416576001 2024-07-08,06:18:55.000,190,10991822,13885,0,1720419534,13039.886464839998,66.58812585000123,53476.21416576001 2024-07-08,06:18:56.000,190,10991806,14405,0,1720419535,13039.886464839998,66.57402759000252,53476.24910136 2024-07-08,06:18:57.000,190,10991840,14205,0,1720419536,13039.920146390003,66.59517498000059,53476.18621728001 2024-07-08,06:18:58.000,190,10991823,14285,0,1720419537,13039.906673769998,66.56697846000316,53476.25608848 2024-07-08,06:18:59.000,190,10991810,14005,0,1720419538,13039.926882699998,66.59517498000059,53476.24910136 2024-07-08,06:19:00.000,190,10991797,13525,0,1720419539,13039.920146390003,66.58812585000123,53476.304998319996 2024-07-08,06:19:01.000,190,10991810,14245,0,1720419540,13039.920146390003,66.56697846000316,53476.27704984 2024-07-08,06:19:02.000,190,10991809,14085,0,1720419541,13039.913410079993,66.58107672000187,53476.304998319996 2024-07-08,06:19:03.000,190,10991806,14125,0,1720419542,13039.906673769998,66.60927323999931,53476.291024080005 2024-07-08,06:19:04.000,190,10991822,13885,0,1720419543,13039.913410079993,66.63746976000402,53476.32595968 2024-07-08,06:19:05.000,190,10991828,13845,0,1720419544,13039.933619009993,66.62337149999803,53476.31198544001 2024-07-08,06:19:06.000,190,10991779,13925,0,1720419545,13039.920146390003,66.65156802000274,53476.31198544001 2024-07-08,06:19:07.000,190,10991806,13925,0,1720419546,13039.960564249988,66.60927323999931,53476.2980112 2024-07-08,06:19:08.000,190,10991796,13765,0,1720419547,13039.879728530002,66.62337149999803,53476.27704984 2024-07-08,06:19:09.000,190,10991809,13845,0,1720419548,13039.893201149993,66.60222410999995,53476.291024080005 2024-07-08,06:19:10.000,190,10991850,13885,0,1720419549,13039.920146390003,66.60222410999995,53476.291024080005 2024-07-08,06:19:11.000,190,10991836,14125,0,1720419550,13039.906673769998,66.65156802000274,53476.25608848 2024-07-08,06:19:12.000,190,10991781,14445,0,1720419551,13039.906673769998,66.64451889000338,53476.31198544001 2024-07-08,06:19:13.000,190,10991750,13725,0,1720419552,13039.920146390003,66.67976454000018,53476.31198544001 2024-07-08,06:19:14.000,190,10991794,13725,0,1720419553,13039.920146390003,66.65156802000274,53476.2980112 2024-07-08,06:19:15.000,190,10991760,14245,0,1720419554,13039.906673769998,66.67976454000018,53476.2980112 2024-07-08,06:19:16.000,190,10991819,14245,0,1720419555,13039.940355319988,66.70091192999826,53476.339933920004 2024-07-08,06:19:17.000,190,10991841,14045,0,1720419556,13039.886464839998,66.6938627999989,53476.31198544001 2024-07-08,06:19:18.000,190,10991828,13725,0,1720419557,13039.913410079993,66.68681366999954,53476.33294680001 2024-07-08,06:19:19.000,190,10991826,14165,0,1720419558,13039.899937460003,66.73615758000233,53476.35390816001 2024-07-08,06:19:20.000,190,10991810,14325,0,1720419559,13039.893201149993,66.70796106000489,53476.31198544001 2024-07-08,06:19:21.000,190,10991836,14245,0,1720419560,13039.926882699998,66.70796106000489,53476.291024080005 2024-07-08,06:19:22.000,190,10991766,13885,0,1720419561,13039.899937460003,66.70091192999826,53476.27006272 2024-07-08,06:19:23.000,190,10991856,13725,0,1720419562,13039.940355319988,66.70796106000489,53476.38884376 2024-07-08,06:19:24.000,190,10991774,14045,0,1720419563,13039.899937460003,66.67976454000018,53476.32595968 2024-07-08,06:19:25.000,190,10991810,14285,0,1720419564,13039.886464839998,66.64451889000338,53476.33294680001 2024-07-08,06:19:26.000,190,10991785,13925,0,1720419565,13039.893201149993,66.68681366999954,53476.360895280006 2024-07-08,06:19:27.000,190,10991791,13685,0,1720419566,13039.839310670002,66.66566628000146,53476.3678824 2024-07-08,06:19:28.000,190,10991848,14125,0,1720419567,13039.866255909998,66.70091192999826,53476.31897256 2024-07-08,06:19:29.000,190,10991790,14245,0,1720419568,13039.872992219993,66.66566628000146,53476.32595968 2024-07-08,06:19:30.000,190,10991795,13765,0,1720419569,13039.812365429992,66.64451889000338,53476.33294680001 2024-07-08,06:19:31.000,190,10991811,13565,0,1720419570,13039.819101740002,66.67271541000082,53476.34692104 2024-07-08,06:19:32.000,190,10991841,13645,0,1720419571,13039.819101740002,66.66566628000146,53476.360895280006 2024-07-08,06:19:33.000,190,10991823,13925,0,1720419572,13039.798892810002,66.68681366999954,53476.34692104 2024-07-08,06:19:34.000,190,10991841,14005,0,1720419573,13039.819101740002,66.70796106000489,53476.34692104 2024-07-08,06:19:35.000,190,10991800,13845,0,1720419574,13039.832574359993,66.67976454000018,53476.34692104 2024-07-08,06:19:36.000,190,10991805,14285,0,1720419575,13039.792156499992,66.6938627999989,53476.32595968 2024-07-08,06:19:37.000,190,10991794,13765,0,1720419576,13039.792156499992,66.70796106000489,53476.34692104 2024-07-08,06:19:38.000,190,10991750,13965,0,1720419577,13039.805629119997,66.70091192999826,53476.33294680001 2024-07-08,06:19:39.000,190,10991814,13885,0,1720419578,13039.785420189997,66.68681366999954,53476.360895280006 2024-07-08,06:19:40.000,190,10991790,13925,0,1720419579,13039.832574359993,66.67271541000082,53476.35390816001 2024-07-08,06:19:41.000,190,10991761,14325,0,1720419580,13039.812365429992,66.6938627999989,53476.304998319996 2024-07-08,06:19:42.000,190,10991801,13885,0,1720419581,13039.798892810002,66.67976454000018,53476.304998319996 2024-07-08,06:19:43.000,190,10991808,14165,0,1720419582,13039.819101740002,66.71501019000425,53476.32595968 2024-07-08,06:19:44.000,190,10991808,13925,0,1720419583,13039.819101740002,66.72910845000297,53476.28403696001 2024-07-08,06:19:45.000,190,10991786,14205,0,1720419584,13039.819101740002,66.72910845000297,53476.34692104 2024-07-08,06:19:46.000,190,10991810,14125,0,1720419585,13039.859519600002,66.72910845000297,53476.360895280006 2024-07-08,06:19:47.000,190,10991821,13845,0,1720419586,13039.832574359993,66.74320671000169,53476.339933920004 2024-07-08,06:19:48.000,190,10991733,14005,0,1720419587,13039.852783289993,66.74320671000169,53476.38884376 2024-07-08,06:19:49.000,190,10991803,13805,0,1720419588,13039.920146390003,66.77845235999848,53476.409805120005 2024-07-08,06:19:50.000,190,10991775,14365,0,1720419589,13039.886464839998,66.79959975000384,53476.360895280006 2024-07-08,06:19:51.000,190,10991730,14085,0,1720419590,13039.899937460003,66.77140322999912,53476.360895280006 2024-07-08,06:19:52.000,190,10991783,14725,0,1720419591,13039.913410079993,66.79255062000448,53476.38884376 2024-07-08,06:19:53.000,190,10991781,13885,0,1720419592,13039.920146390003,66.77845235999848,53476.38884376 2024-07-08,06:19:54.000,190,10991786,13965,0,1720419593,13039.899937460003,66.79959975000384,53476.38185664001 2024-07-08,06:19:55.000,190,10991776,13765,0,1720419594,13039.933619009993,66.79255062000448,53476.360895280006 2024-07-08,06:19:56.000,190,10991777,14485,0,1720419595,13039.960564249988,66.72910845000297,53476.31897256 2024-07-08,06:19:57.000,190,10991782,13885,0,1720419596,13039.994245799993,66.77140322999912,53476.25608848 2024-07-08,06:19:58.000,190,10991782,14285,0,1720419597,13039.974036869993,66.75025584000105,53476.360895280006 2024-07-08,06:19:59.000,190,10991795,13925,0,1720419598,13039.974036869993,66.74320671000169,53476.304998319996 2024-07-08,06:20:00.000,190,10991799,13565,0,1720419599,13039.980773179988,66.75025584000105,53476.2980112 2024-07-08,06:20:01.000,190,10991790,14125,0,1720419600,13039.987509489998,66.77845235999848,53476.339933920004 2024-07-08,06:20:02.000,190,10991822,13925,0,1720419601,13039.940355319988,66.79255062000448,53476.35390816001 2024-07-08,06:20:03.000,190,10991783,14365,0,1720419602,13039.967300559998,66.78550148999784,53476.37486952 2024-07-08,06:20:04.000,190,10991756,13965,0,1720419603,13040.007718419998,66.79959975000384,53476.3678824 2024-07-08,06:20:05.000,190,10991766,14245,0,1720419604,13039.994245799993,66.88418931000342,53476.38185664001 2024-07-08,06:20:06.000,190,10991818,14085,0,1720419605,13040.021191039988,66.83484540000063,53476.409805120005 2024-07-08,06:20:07.000,190,10991816,14045,0,1720419606,13040.000982109988,66.86304191999807,53476.42377936 2024-07-08,06:20:08.000,190,10991767,13725,0,1720419607,13040.021191039988,66.89123844000278,53476.458714960005 2024-07-08,06:20:09.000,190,10991809,14445,0,1720419608,13039.994245799993,66.89123844000278,53476.45172784001 2024-07-08,06:20:10.000,190,10991784,14285,0,1720419609,13040.041399969989,66.89123844000278,53476.507624800004 2024-07-08,06:20:11.000,190,10991816,14165,0,1720419610,13040.034663659993,66.91943496000022,53476.48666344 2024-07-08,06:20:12.000,190,10991802,13885,0,1720419611,13040.034663659993,66.92648408999958,53476.507624800004 2024-07-08,06:20:13.000,190,10991786,14005,0,1720419612,13040.054872589993,66.98287713000173,53476.5425604 2024-07-08,06:20:14.000,190,10991770,14205,0,1720419613,13040.054872589993,66.98992626000108,53476.49365056 2024-07-08,06:20:15.000,190,10991749,14245,0,1720419614,13040.075081519994,66.98992626000108,53476.53557328 2024-07-08,06:20:16.000,190,10991770,14085,0,1720419615,13040.081817829989,66.98287713000173,53476.55653464 2024-07-08,06:20:17.000,190,10991807,14285,0,1720419616,13040.088554139998,67.01812277999852,53476.54954752001 2024-07-08,06:20:18.000,190,10991789,14125,0,1720419617,13040.095290449994,67.01107364999916,53476.59845736001 2024-07-08,06:20:19.000,190,10991831,14245,0,1720419618,13040.115499379994,67.03927017000387,53476.56352176 2024-07-08,06:20:20.000,190,10991783,14525,0,1720419619,13040.122235689989,67.04631930000323,53476.577496000005 2024-07-08,06:20:21.000,190,10991767,14125,0,1720419620,13040.115499379994,67.06746669000131,53476.53557328 2024-07-08,06:20:22.000,190,10991818,14165,0,1720419621,13040.122235689989,67.06041756000195,53476.58448312 2024-07-08,06:20:23.000,190,10991788,14325,0,1720419622,13040.162653549989,67.06746669000131,53476.57050888001 2024-07-08,06:20:24.000,190,10991824,14045,0,1720419623,13040.189598789999,67.04631930000323,53476.59845736001 2024-07-08,06:20:25.000,190,10991771,14565,0,1720419624,13040.209807719999,67.08156495000003,53476.58448312 2024-07-08,06:20:26.000,190,10991829,13845,0,1720419625,13040.216544029994,67.07451582000067,53476.5425604 2024-07-08,06:20:27.000,190,10991810,13925,0,1720419626,13040.22328033999,67.07451582000067,53476.59147024 2024-07-08,06:20:28.000,190,10991785,14045,0,1720419627,13040.236752959994,67.08156495000003,53476.59845736001 2024-07-08,06:20:29.000,190,10991817,13885,0,1720419628,13040.26369819999,67.10976147000474,53476.59147024 2024-07-08,06:20:30.000,190,10991827,13805,0,1720419629,13040.25022558,67.12385973000346,53476.626405840005 2024-07-08,06:20:31.000,190,10991818,14085,0,1720419630,13040.256961889994,67.1520562500009,53476.60544448 2024-07-08,06:20:32.000,190,10991776,14565,0,1720419631,13040.277170819994,67.14500712000154,53476.61941872001 2024-07-08,06:20:33.000,190,10991827,14245,0,1720419632,13040.30411605999,67.18025276999833,53476.675315680004 2024-07-08,06:20:34.000,190,10991762,14445,0,1720419633,13040.32432498999,67.16615450999961,53476.68928992001 2024-07-08,06:20:35.000,190,10991802,14485,0,1720419634,13040.35127023,67.18730189999769,53476.68928992001 2024-07-08,06:20:36.000,190,10991817,13965,0,1720419635,13040.378215469995,67.19435103000433,53476.745186880005 2024-07-08,06:20:37.000,190,10991807,14085,0,1720419636,13040.378215469995,67.2154984200024,53476.72422552 2024-07-08,06:20:38.000,190,10991804,14245,0,1720419637,13040.438842259995,67.22959668000112,53476.72422552 2024-07-08,06:20:39.000,190,10991872,14165,0,1720419638,13040.459051189995,67.2507440699992,53476.80108384 2024-07-08,06:20:40.000,190,10991804,13965,0,1720419639,13040.51294167,67.24369493999984,53476.78012248 2024-07-08,06:20:41.000,190,10991813,14645,0,1720419640,13040.46578749999,67.25779319999856,53476.78710960001 2024-07-08,06:20:42.000,190,10991808,14685,0,1720419641,13040.499469049995,67.22254755000176,53476.794096720005 2024-07-08,06:20:43.000,190,10991835,14125,0,1720419642,13040.49273274,67.27189146000455,53476.794096720005 2024-07-08,06:20:44.000,190,10991784,13965,0,1720419643,13040.539886909995,67.27894059000391,53476.843006560004 2024-07-08,06:20:45.000,190,10991767,14485,0,1720419644,13040.51294167,67.34943189000478,53476.84999368 2024-07-08,06:20:46.000,190,10991811,14125,0,1720419645,13040.54662321999,67.32828449999943,53476.82903232 2024-07-08,06:20:47.000,190,10991794,14605,0,1720419646,13040.59377739,67.32828449999943,53476.8220452 2024-07-08,06:20:48.000,190,10991786,14285,0,1720419647,13040.620722629996,67.32123537000007,53476.863967920006 2024-07-08,06:20:49.000,190,10991816,14085,0,1720419648,13040.620722629996,67.35648102000414,53476.90589064001 2024-07-08,06:20:50.000,190,10991860,14565,0,1720419649,13040.62745893999,67.34238275999815,53476.912877760005 2024-07-08,06:20:51.000,190,10991826,14285,0,1720419650,13040.640931559996,67.34238275999815,53476.93383912001 2024-07-08,06:20:52.000,190,10991820,14045,0,1720419651,13040.65440418,67.37057928000286,53476.89890352 2024-07-08,06:20:53.000,190,10991815,13925,0,1720419652,13040.640931559996,67.37762841000222,53476.961787600005 2024-07-08,06:20:54.000,190,10991843,14005,0,1720419653,13040.67461311,67.34238275999815,53477.05960728 2024-07-08,06:20:55.000,190,10991806,14125,0,1720419654,13040.681349419996,67.35648102000414,53477.00371032001 2024-07-08,06:20:56.000,190,10991832,14605,0,1720419655,13040.681349419996,67.38467754000158,53477.00371032001 2024-07-08,06:20:57.000,190,10991800,14405,0,1720419656,13040.647667869991,67.3987758000003,53476.98973608 2024-07-08,06:20:58.000,190,10991813,13765,0,1720419657,13040.69482204,67.3987758000003,53477.0665944 2024-07-08,06:20:59.000,190,10991766,14285,0,1720419658,13040.667876799991,67.3635301500035,53477.03864592 2024-07-08,06:21:00.000,190,10991816,14165,0,1720419659,13040.688085729991,67.3635301500035,53477.09454288 2024-07-08,06:21:01.000,190,10991810,14245,0,1720419660,13040.721767279996,67.33533362999879,53477.08755576 2024-07-08,06:21:02.000,190,10991778,14005,0,1720419661,13040.708294659991,67.35648102000414,53477.10153000001 2024-07-08,06:21:03.000,190,10991810,14205,0,1720419662,13040.741976209996,67.37057928000286,53477.10153000001 2024-07-08,06:21:04.000,190,10991767,13885,0,1720419663,13040.762185139996,67.38467754000158,53477.129478480005 2024-07-08,06:21:05.000,190,10991843,14285,0,1720419664,13040.789130379992,67.39172667000093,53477.1364656 2024-07-08,06:21:06.000,190,10991800,13805,0,1720419665,13040.809339309992,67.41992318999837,53477.129478480005 2024-07-08,06:21:07.000,190,10991793,13885,0,1720419666,13040.775657760001,67.43402145000437,53477.10851712 2024-07-08,06:21:08.000,190,10991800,14125,0,1720419667,13040.768921449991,67.44107058000372,53477.18537544 2024-07-08,06:21:09.000,190,10991828,14205,0,1720419668,13040.768921449991,67.41992318999837,53477.129478480005 2024-07-08,06:21:10.000,190,10991789,13925,0,1720419669,13040.768921449991,67.43402145000437,53477.10851712 2024-07-08,06:21:11.000,190,10991828,13965,0,1720419670,13040.762185139996,67.4622179700018,53477.2063368 2024-07-08,06:21:12.000,190,10991804,13885,0,1720419671,13040.775657760001,67.47631623000052,53477.18537544 2024-07-08,06:21:13.000,190,10991818,14005,0,1720419672,13040.775657760001,67.44811971000308,53477.178388320004 2024-07-08,06:21:14.000,190,10991837,14285,0,1720419673,13040.775657760001,67.48336535999988,53477.17140120001 2024-07-08,06:21:15.000,190,10991789,14125,0,1720419674,13040.822811929997,67.49041448999924,53477.2063368 2024-07-08,06:21:16.000,190,10991838,14325,0,1720419675,13040.816075620001,67.48336535999988,53477.24127240001 2024-07-08,06:21:17.000,190,10991846,14245,0,1720419676,13040.809339309992,67.47631623000052,53477.23428528 2024-07-08,06:21:18.000,190,10991835,14325,0,1720419677,13040.822811929997,67.47631623000052,53477.25524664 2024-07-08,06:21:19.000,190,10991802,14045,0,1720419678,13040.795866690001,67.4974636199986,53477.23428528 2024-07-08,06:21:20.000,190,10991822,14085,0,1720419679,13040.816075620001,67.51861101000395,53477.26223376 2024-07-08,06:21:21.000,190,10991861,14045,0,1720419680,13040.802602999996,67.51156188000459,53477.29018224001 2024-07-08,06:21:22.000,190,10991792,14085,0,1720419681,13040.775657760001,67.52566014000331,53477.29018224001 2024-07-08,06:21:23.000,190,10991883,14445,0,1720419682,13040.829548239992,67.50451274999796,53477.35306632 2024-07-08,06:21:24.000,190,10991830,14645,0,1720419683,13040.829548239992,67.51861101000395,53477.3810148 2024-07-08,06:21:25.000,190,10991789,14205,0,1720419684,13040.829548239992,67.55385666000075,53477.367040560006 2024-07-08,06:21:26.000,190,10991778,14525,0,1720419685,13040.809339309992,67.54680753000139,53477.3810148 2024-07-08,06:21:27.000,190,10991855,14405,0,1720419686,13040.816075620001,67.52566014000331,53477.35306632 2024-07-08,06:21:28.000,190,10991807,13965,0,1720419687,13040.809339309992,67.51861101000395,53477.415950400005 2024-07-08,06:21:29.000,190,10991837,14165,0,1720419688,13040.816075620001,67.50451274999796,53477.37402768 2024-07-08,06:21:30.000,190,10991858,13885,0,1720419689,13040.802602999996,67.54680753000139,53477.40197616 2024-07-08,06:21:31.000,190,10991830,14285,0,1720419690,13040.809339309992,67.51156188000459,53477.40896328001 2024-07-08,06:21:32.000,190,10991797,14165,0,1720419691,13040.782394069996,67.4974636199986,53477.3810148 2024-07-08,06:21:33.000,190,10991819,14285,0,1720419692,13040.782394069996,67.4974636199986,53477.3810148 2024-07-08,06:21:34.000,190,10991853,13965,0,1720419693,13040.768921449991,67.53975840000203,53477.36005344001 2024-07-08,06:21:35.000,190,10991860,14045,0,1720419694,13040.768921449991,67.51861101000395,53477.3810148 2024-07-08,06:21:36.000,190,10991829,14245,0,1720419695,13040.741976209996,67.50451274999796,53477.346079200004 2024-07-08,06:21:37.000,190,10991851,14445,0,1720419696,13040.728503589991,67.49041448999924,53477.40197616 2024-07-08,06:21:38.000,190,10991816,14645,0,1720419697,13040.721767279996,67.46926710000116,53477.42992464 2024-07-08,06:21:39.000,190,10991855,14005,0,1720419698,13040.721767279996,67.4974636199986,53477.346079200004 2024-07-08,06:21:40.000,190,10991836,14365,0,1720419699,13040.688085729991,67.4974636199986,53477.29018224001 2024-07-08,06:21:41.000,190,10991803,14085,0,1720419700,13040.715030970001,67.49041448999924,53477.32511784 2024-07-08,06:21:42.000,190,10991779,14525,0,1720419701,13040.701558349996,67.51861101000395,53477.30415648 2024-07-08,06:21:43.000,190,10991829,14085,0,1720419702,13040.701558349996,67.54680753000139,53477.276208 2024-07-08,06:21:44.000,190,10991830,14525,0,1720419703,13040.728503589991,67.54680753000139,53477.30415648 2024-07-08,06:21:45.000,190,10991818,14485,0,1720419704,13040.681349419996,67.52566014000331,53477.33909208001 2024-07-08,06:21:46.000,190,10991797,14405,0,1720419705,13040.661140489996,67.51861101000395,53477.311143599996 2024-07-08,06:21:47.000,190,10991792,14565,0,1720419706,13040.67461311,67.54680753000139,53477.31813072001 2024-07-08,06:21:48.000,190,10991867,14405,0,1720419707,13040.67461311,67.48336535999988,53477.28319512 2024-07-08,06:21:49.000,190,10991832,13845,0,1720419708,13040.62745893999,67.51156188000459,53477.30415648 2024-07-08,06:21:50.000,190,10991812,14565,0,1720419709,13040.647667869991,67.53975840000203,53477.30415648 2024-07-08,06:21:51.000,190,10991826,14565,0,1720419710,13040.62745893999,67.49041448999924,53477.32511784 2024-07-08,06:21:52.000,190,10991825,13965,0,1720419711,13040.667876799991,67.53270927000267,53477.36005344001 2024-07-08,06:21:53.000,190,10991818,14725,0,1720419712,13040.688085729991,67.53270927000267,53477.297169360005 2024-07-08,06:21:54.000,190,10991800,13965,0,1720419713,13040.667876799991,67.51156188000459,53477.30415648 2024-07-08,06:21:55.000,190,10991835,14405,0,1720419714,13040.667876799991,67.50451274999796,53477.31813072001 2024-07-08,06:21:56.000,190,10991776,14245,0,1720419715,13040.65440418,67.51156188000459,53477.33210496 2024-07-08,06:21:57.000,190,10991780,14085,0,1720419716,13040.63419525,67.50451274999796,53477.276208 2024-07-08,06:21:58.000,190,10991796,14805,0,1720419717,13040.65440418,67.51861101000395,53477.276208 2024-07-08,06:21:59.000,190,10991857,14405,0,1720419718,13040.600513699996,67.52566014000331,53477.32511784 2024-07-08,06:22:00.000,190,10991815,14245,0,1720419719,13040.62745893999,67.50451274999796,53477.28319512 2024-07-08,06:22:01.000,190,10991822,13965,0,1720419720,13040.661140489996,67.4974636199986,53477.25524664 2024-07-08,06:22:02.000,190,10991811,14005,0,1720419721,13040.67461311,67.4974636199986,53477.28319512 2024-07-08,06:22:03.000,190,10991815,14565,0,1720419722,13040.63419525,67.50451274999796,53477.25524664 2024-07-08,06:22:04.000,190,10991795,14285,0,1720419723,13040.62745893999,67.4974636199986,53477.276208 2024-07-08,06:22:05.000,190,10991797,14445,0,1720419724,13040.67461311,67.4622179700018,53477.311143599996 2024-07-08,06:22:06.000,190,10991774,13925,0,1720419725,13040.63419525,67.47631623000052,53477.26922088001 2024-07-08,06:22:07.000,190,10991808,14565,0,1720419726,13040.667876799991,67.44811971000308,53477.311143599996 2024-07-08,06:22:08.000,190,10991815,14405,0,1720419727,13040.708294659991,67.43402145000437,53477.297169360005 2024-07-08,06:22:09.000,190,10991838,14885,0,1720419728,13040.681349419996,67.3987758000003,53477.311143599996 2024-07-08,06:22:10.000,190,10991848,14165,0,1720419729,13040.667876799991,67.42697231999773,53477.297169360005 2024-07-08,06:22:11.000,190,10991822,13885,0,1720419730,13040.688085729991,67.41287405999901,53477.26922088001 2024-07-08,06:22:12.000,190,10991823,14245,0,1720419731,13040.701558349996,67.39172667000093,53477.29018224001 2024-07-08,06:22:13.000,190,10991813,14245,0,1720419732,13040.708294659991,67.39172667000093,53477.33210496 2024-07-08,06:22:14.000,190,10991824,13885,0,1720419733,13040.701558349996,67.38467754000158,53477.30415648 2024-07-08,06:22:15.000,190,10991786,13925,0,1720419734,13040.715030970001,67.38467754000158,53477.33210496 2024-07-08,06:22:16.000,190,10991854,13765,0,1720419735,13040.708294659991,67.39172667000093,53477.31813072001 2024-07-08,06:22:17.000,190,10991806,13885,0,1720419736,13040.721767279996,67.35648102000414,53477.32511784 2024-07-08,06:22:18.000,190,10991819,14125,0,1720419737,13040.701558349996,67.37762841000222,53477.31813072001 2024-07-08,06:22:19.000,190,10991860,13645,0,1720419738,13040.701558349996,67.34943189000478,53477.30415648 2024-07-08,06:22:20.000,190,10991854,14165,0,1720419739,13040.701558349996,67.34238275999815,53477.25524664 2024-07-08,06:22:21.000,190,10991820,13925,0,1720419740,13040.721767279996,67.31418624000071,53477.248259520005 2024-07-08,06:22:22.000,190,10991853,13965,0,1720419741,13040.721767279996,67.28598972000327,53477.28319512 2024-07-08,06:22:23.000,190,10991792,13885,0,1720419742,13040.728503589991,67.29303885000263,53477.276208 2024-07-08,06:22:24.000,190,10991842,13805,0,1720419743,13040.728503589991,67.2507440699992,53477.248259520005 2024-07-08,06:22:25.000,190,10991826,13965,0,1720419744,13040.741976209996,67.22959668000112,53477.28319512 2024-07-08,06:22:26.000,190,10991835,14005,0,1720419745,13040.741976209996,67.20844929000305,53477.26922088001 2024-07-08,06:22:27.000,190,10991859,13925,0,1720419746,13040.755448830001,67.22254755000176,53477.25524664 2024-07-08,06:22:28.000,190,10991864,14205,0,1720419747,13040.748712519991,67.24369493999984,53477.25524664 2024-07-08,06:22:29.000,190,10991875,13925,0,1720419748,13040.708294659991,67.19435103000433,53477.23428528 2024-07-08,06:22:30.000,190,10991789,14485,0,1720419749,13040.775657760001,67.20140016000369,53477.24127240001 2024-07-08,06:22:31.000,190,10991830,14365,0,1720419750,13040.775657760001,67.18025276999833,53477.2063368 2024-07-08,06:22:32.000,190,10991835,14325,0,1720419751,13040.748712519991,67.17320363999897,53477.2063368 2024-07-08,06:22:33.000,190,10991816,14205,0,1720419752,13040.755448830001,67.15910538000026,53477.17140120001 2024-07-08,06:22:34.000,190,10991827,14205,0,1720419753,13040.768921449991,67.1027123399981,53477.178388320004 2024-07-08,06:22:35.000,190,10991792,14565,0,1720419754,13040.782394069996,67.13090886000282,53477.178388320004 2024-07-08,06:22:36.000,190,10991818,14245,0,1720419755,13040.782394069996,67.1027123399981,53477.16441408 2024-07-08,06:22:37.000,190,10991823,14125,0,1720419756,13040.795866690001,67.06746669000131,53477.12249136001 2024-07-08,06:22:38.000,190,10991821,14165,0,1720419757,13040.816075620001,67.07451582000067,53477.15742696 2024-07-08,06:22:39.000,190,10991845,13885,0,1720419758,13040.829548239992,67.06746669000131,53477.17140120001 2024-07-08,06:22:40.000,190,10991832,13885,0,1720419759,13040.829548239992,67.03927017000387,53477.10851712 2024-07-08,06:22:41.000,190,10991806,13965,0,1720419760,13040.856493480002,67.01107364999916,53477.1364656 2024-07-08,06:22:42.000,190,10991846,13965,0,1720419761,13040.863229789997,66.96172974000365,53477.11550424 2024-07-08,06:22:43.000,190,10991814,13965,0,1720419762,13040.849757169992,66.96172974000365,53477.11550424 2024-07-08,06:22:44.000,190,10991840,14405,0,1720419763,13040.843020859997,66.968778870003,53477.08755576 2024-07-08,06:22:45.000,190,10991844,14525,0,1720419764,13040.836284550001,66.94763147999765,53477.11550424 2024-07-08,06:22:46.000,190,10991852,14205,0,1720419765,13040.863229789997,66.92648408999958,53477.129478480005 2024-07-08,06:22:47.000,190,10991823,13765,0,1720419766,13040.816075620001,66.9405823499983,53477.10153000001 2024-07-08,06:22:48.000,190,10991780,14485,0,1720419767,13040.856493480002,66.95468061000429,53477.17140120001 2024-07-08,06:22:49.000,190,10991779,13925,0,1720419768,13040.829548239992,66.9405823499983,53477.11550424 2024-07-08,06:22:50.000,190,10991791,14285,0,1720419769,13040.809339309992,66.91943496000022,53477.129478480005 2024-07-08,06:22:51.000,190,10991834,13725,0,1720419770,13040.809339309992,66.89123844000278,53477.10153000001 2024-07-08,06:22:52.000,190,10991835,14045,0,1720419771,13040.843020859997,66.91238583000086,53477.12249136001 2024-07-08,06:22:53.000,190,10991817,13605,0,1720419772,13040.822811929997,66.8700910500047,53477.08755576 2024-07-08,06:22:54.000,190,10991789,13925,0,1720419773,13040.802602999996,66.84189452999999,53477.10153000001 2024-07-08,06:22:55.000,190,10991817,14045,0,1720419774,13040.802602999996,66.83484540000063,53477.05960728 2024-07-08,06:22:56.000,190,10991858,13925,0,1720419775,13040.822811929997,66.8066488800032,53477.143452719996 2024-07-08,06:22:57.000,190,10991849,13925,0,1720419776,13040.809339309992,66.79255062000448,53477.07358152001 2024-07-08,06:22:58.000,190,10991858,14045,0,1720419777,13040.795866690001,66.79255062000448,53477.04563304 2024-07-08,06:22:59.000,190,10991875,14045,0,1720419778,13040.775657760001,66.78550148999784,53477.04563304 2024-07-08,06:23:00.000,190,10991821,14245,0,1720419779,13040.802602999996,66.75025584000105,53477.02467168001 2024-07-08,06:23:01.000,190,10991843,13885,0,1720419780,13040.802602999996,66.7573049700004,53477.080568640005 2024-07-08,06:23:02.000,190,10991811,14125,0,1720419781,13040.802602999996,66.72910845000297,53477.080568640005 2024-07-08,06:23:03.000,190,10991898,14405,0,1720419782,13040.802602999996,66.74320671000169,53477.05960728 2024-07-08,06:23:04.000,190,10991851,14205,0,1720419783,13040.816075620001,66.74320671000169,53477.10153000001 2024-07-08,06:23:05.000,190,10991822,13925,0,1720419784,13040.782394069996,66.71501019000425,53477.129478480005 2024-07-08,06:23:06.000,190,10991840,14045,0,1720419785,13040.802602999996,66.72205932000361,53477.10153000001 2024-07-08,06:23:07.000,190,10991824,14165,0,1720419786,13040.789130379992,66.77845235999848,53477.09454288 2024-07-08,06:23:08.000,190,10991813,14045,0,1720419787,13040.775657760001,66.7573049700004,53477.02467168001 2024-07-08,06:23:09.000,190,10991808,14125,0,1720419788,13040.822811929997,66.72205932000361,53477.01768456 2024-07-08,06:23:10.000,190,10991836,13925,0,1720419789,13040.822811929997,66.72910845000297,53477.05960728 2024-07-08,06:23:11.000,190,10991846,14405,0,1720419790,13040.822811929997,66.72205932000361,53477.04563304 2024-07-08,06:23:12.000,190,10991816,13925,0,1720419791,13040.849757169992,66.71501019000425,53477.08755576 2024-07-08,06:23:13.000,190,10991828,13925,0,1720419792,13040.822811929997,66.72910845000297,53477.05960728 2024-07-08,06:23:14.000,190,10991833,14285,0,1720419793,13040.822811929997,66.72910845000297,53477.05262016001 2024-07-08,06:23:15.000,190,10991825,13965,0,1720419794,13040.822811929997,66.70796106000489,53477.031658800006 2024-07-08,06:23:16.000,190,10991830,14285,0,1720419795,13040.822811929997,66.72205932000361,53477.080568640005 2024-07-08,06:23:17.000,190,10991844,14445,0,1720419796,13040.802602999996,66.77140322999912,53476.98274896001 2024-07-08,06:23:18.000,190,10991813,14365,0,1720419797,13040.795866690001,66.74320671000169,53476.9967232 2024-07-08,06:23:19.000,190,10991854,13845,0,1720419798,13040.809339309992,66.72205932000361,53476.95480048001 2024-07-08,06:23:20.000,190,10991871,14205,0,1720419799,13040.775657760001,66.72205932000361,53477.010697440004 2024-07-08,06:23:21.000,190,10991825,14245,0,1720419800,13040.795866690001,66.72910845000297,53476.95480048001 2024-07-08,06:23:22.000,190,10991806,14005,0,1720419801,13040.809339309992,66.72910845000297,53476.98973608 2024-07-08,06:23:23.000,190,10991810,14245,0,1720419802,13040.789130379992,66.75025584000105,53476.96877472 2024-07-08,06:23:24.000,190,10991826,13805,0,1720419803,13040.809339309992,66.74320671000169,53476.98973608 2024-07-08,06:23:25.000,190,10991804,14125,0,1720419804,13040.768921449991,66.7573049700004,53476.94082624 2024-07-08,06:23:26.000,190,10991867,14165,0,1720419805,13040.795866690001,66.74320671000169,53476.94082624 2024-07-08,06:23:27.000,190,10991825,13885,0,1720419806,13040.836284550001,66.74320671000169,53476.96877472 2024-07-08,06:23:28.000,190,10991823,14085,0,1720419807,13040.829548239992,66.72205932000361,53476.96877472 2024-07-08,06:23:29.000,190,10991836,13845,0,1720419808,13040.836284550001,66.75025584000105,53476.95480048001 2024-07-08,06:23:30.000,190,10991861,14325,0,1720419809,13040.822811929997,66.73615758000233,53476.975761839996 2024-07-08,06:23:31.000,190,10991817,14165,0,1720419810,13040.829548239992,66.73615758000233,53476.98274896001 2024-07-08,06:23:32.000,190,10991831,13525,0,1720419811,13040.789130379992,66.74320671000169,53476.98274896001 2024-07-08,06:23:33.000,190,10991818,13965,0,1720419812,13040.809339309992,66.73615758000233,53476.961787600005 2024-07-08,06:23:34.000,190,10991843,13885,0,1720419813,13040.829548239992,66.71501019000425,53477.02467168001 2024-07-08,06:23:35.000,190,10991801,14005,0,1720419814,13040.829548239992,66.70796106000489,53476.961787600005 2024-07-08,06:23:36.000,190,10991827,14045,0,1720419815,13040.843020859997,66.70091192999826,53476.975761839996 2024-07-08,06:23:37.000,190,10991815,13725,0,1720419816,13040.863229789997,66.72205932000361,53476.94781336 2024-07-08,06:23:38.000,190,10991777,13845,0,1720419817,13040.863229789997,66.75025584000105,53476.98973608 2024-07-08,06:23:39.000,190,10991795,14245,0,1720419818,13040.856493480002,66.72910845000297,53476.975761839996 2024-07-08,06:23:40.000,190,10991768,14245,0,1720419819,13040.890175029992,66.72205932000361,53476.961787600005 2024-07-08,06:23:41.000,190,10991801,14245,0,1720419820,13040.890175029992,66.76435409999976,53476.961787600005 2024-07-08,06:23:42.000,190,10991831,14245,0,1720419821,13040.869966099992,66.75025584000105,53476.89890352 2024-07-08,06:23:43.000,190,10991817,14245,0,1720419822,13040.856493480002,66.79255062000448,53476.96877472 2024-07-08,06:23:44.000,190,10991845,14405,0,1720419823,13040.923856579997,66.82074714000191,53477.00371032001 2024-07-08,06:23:45.000,190,10991809,13765,0,1720419824,13040.917120270002,66.84189452999999,53477.01768456 2024-07-08,06:23:46.000,190,10991855,13605,0,1720419825,13040.917120270002,66.8700910500047,53476.98274896001 2024-07-08,06:23:47.000,190,10991839,14245,0,1720419826,13040.903647649997,66.83484540000063,53477.02467168001 2024-07-08,06:23:48.000,190,10991801,13925,0,1720419827,13040.903647649997,66.8700910500047,53476.9967232 2024-07-08,06:23:49.000,190,10991848,13925,0,1720419828,13040.903647649997,66.88418931000342,53476.98274896001 2024-07-08,06:23:50.000,190,10991828,14205,0,1720419829,13040.896911340002,66.86304191999807,53477.010697440004 2024-07-08,06:23:51.000,190,10991865,13925,0,1720419830,13040.937329200002,66.88418931000342,53477.00371032001 2024-07-08,06:23:52.000,190,10991800,14085,0,1720419831,13040.944065509997,66.87714018000406,53477.0665944 2024-07-08,06:23:53.000,190,10991794,14325,0,1720419832,13040.950801819992,66.93353321999894,53477.031658800006 2024-07-08,06:23:54.000,190,10991790,13965,0,1720419833,13040.957538130002,66.96172974000365,53477.07358152001 2024-07-08,06:23:55.000,190,10991825,14005,0,1720419834,13040.937329200002,66.96172974000365,53477.04563304 2024-07-08,06:23:56.000,190,10991803,13765,0,1720419835,13040.944065509997,66.94763147999765,53477.05262016001 2024-07-08,06:23:57.000,190,10991801,13925,0,1720419836,13040.950801819992,66.95468061000429,53477.031658800006 2024-07-08,06:23:58.000,190,10991798,13965,0,1720419837,13040.964274439997,66.968778870003,53477.05262016001 2024-07-08,06:23:59.000,190,10991832,13965,0,1720419838,13040.984483369997,67.0040245199998,53476.9967232 2024-07-08,06:24:00.000,190,10991803,13805,0,1720419839,13040.944065509997,67.02517190999788,53477.010697440004 2024-07-08,06:24:01.000,190,10991836,13685,0,1720419840,13040.957538130002,67.01812277999852,53477.05262016001 2024-07-08,06:24:02.000,190,10991804,13885,0,1720419841,13040.964274439997,67.02517190999788,53477.04563304 2024-07-08,06:24:03.000,190,10991825,13845,0,1720419842,13040.977747060002,67.04631930000323,53477.04563304 2024-07-08,06:24:04.000,190,10991791,14005,0,1720419843,13040.944065509997,67.05336843000259,53477.02467168001 2024-07-08,06:24:05.000,190,10991770,14085,0,1720419844,13040.944065509997,67.07451582000067,53477.031658800006 2024-07-08,06:24:06.000,190,10991822,13885,0,1720419845,13040.971010749992,67.13090886000282,53477.0665944 2024-07-08,06:24:07.000,190,10991821,14085,0,1720419846,13040.950801819992,67.08861407999939,53477.04563304 2024-07-08,06:24:08.000,190,10991837,13645,0,1720419847,13040.964274439997,67.10976147000474,53477.0665944 2024-07-08,06:24:09.000,190,10991792,13725,0,1720419848,13040.971010749992,67.13090886000282,53477.08755576 2024-07-08,06:24:10.000,190,10991822,14045,0,1720419849,13040.971010749992,67.15910538000026,53477.10153000001 2024-07-08,06:24:11.000,190,10991770,13845,0,1720419850,13040.957538130002,67.15910538000026,53477.12249136001 2024-07-08,06:24:12.000,190,10991812,13925,0,1720419851,13040.984483369997,67.17320363999897,53477.10153000001 2024-07-08,06:24:13.000,190,10991797,13605,0,1720419852,13041.011428609992,67.17320363999897,53477.0665944 2024-07-08,06:24:14.000,190,10991797,13765,0,1720419853,13040.997955990002,67.18025276999833,53477.0665944 2024-07-08,06:24:15.000,190,10991837,14045,0,1720419854,13041.024901229997,67.20140016000369,53477.080568640005 2024-07-08,06:24:16.000,190,10991820,14245,0,1720419855,13041.011428609992,67.19435103000433,53477.10851712 2024-07-08,06:24:17.000,190,10991829,13965,0,1720419856,13041.004692299997,67.20140016000369,53477.1364656 2024-07-08,06:24:18.000,190,10991858,13885,0,1720419857,13041.011428609992,67.18025276999833,53477.129478480005 2024-07-08,06:24:19.000,190,10991805,13885,0,1720419858,13040.984483369997,67.2154984200024,53477.1364656 2024-07-08,06:24:20.000,190,10991776,14565,0,1720419859,13040.971010749992,67.24369493999984,53477.19236256001 2024-07-08,06:24:21.000,190,10991848,13885,0,1720419860,13040.977747060002,67.25779319999856,53477.19236256001 2024-07-08,06:24:22.000,190,10991836,14165,0,1720419861,13040.957538130002,67.2507440699992,53477.18537544 2024-07-08,06:24:23.000,190,10991856,13965,0,1720419862,13040.977747060002,67.28598972000327,53477.17140120001 2024-07-08,06:24:24.000,190,10991808,14005,0,1720419863,13040.944065509997,67.30713711000135,53477.15742696 2024-07-08,06:24:25.000,190,10991788,14045,0,1720419864,13040.937329200002,67.29303885000263,53477.17140120001 2024-07-08,06:24:26.000,190,10991813,13805,0,1720419865,13040.944065509997,67.31418624000071,53477.16441408 2024-07-08,06:24:27.000,190,10991772,13405,0,1720419866,13040.896911340002,67.33533362999879,53477.21332392 2024-07-08,06:24:28.000,190,10991836,13845,0,1720419867,13040.944065509997,67.32123537000007,53477.15742696 2024-07-08,06:24:29.000,190,10991790,13805,0,1720419868,13040.923856579997,67.3635301500035,53477.18537544 2024-07-08,06:24:30.000,190,10991797,14045,0,1720419869,13040.957538130002,67.35648102000414,53477.143452719996 2024-07-08,06:24:31.000,190,10991785,13605,0,1720419870,13040.950801819992,67.35648102000414,53477.19236256001 2024-07-08,06:24:32.000,190,10991830,13885,0,1720419871,13040.964274439997,67.35648102000414,53477.17140120001 2024-07-08,06:24:33.000,190,10991844,13565,0,1720419872,13040.923856579997,67.39172667000093,53477.16441408 2024-07-08,06:24:34.000,190,10991758,13965,0,1720419873,13040.950801819992,67.39172667000093,53477.17140120001 2024-07-08,06:24:35.000,190,10991797,13885,0,1720419874,13040.930592889992,67.41992318999837,53477.15742696 2024-07-08,06:24:36.000,190,10991802,13485,0,1720419875,13040.923856579997,67.44811971000308,53477.15742696 2024-07-08,06:24:37.000,190,10991815,14045,0,1720419876,13040.890175029992,67.44811971000308,53477.15742696 2024-07-08,06:24:38.000,190,10991804,14485,0,1720419877,13040.910383959992,67.44811971000308,53477.10851712 2024-07-08,06:24:39.000,190,10991801,13925,0,1720419878,13040.863229789997,67.48336535999988,53477.143452719996 2024-07-08,06:24:40.000,190,10991793,13925,0,1720419879,13040.883438719997,67.51156188000459,53477.15742696 2024-07-08,06:24:41.000,190,10991771,13925,0,1720419880,13040.876702410002,67.47631623000052,53477.17140120001 2024-07-08,06:24:42.000,190,10991847,14365,0,1720419881,13040.863229789997,67.46926710000116,53477.2063368 2024-07-08,06:24:43.000,190,10991766,14165,0,1720419882,13040.829548239992,67.51156188000459,53477.16441408 2024-07-08,06:24:44.000,190,10991798,13885,0,1720419883,13040.869966099992,67.51156188000459,53477.15043984001 2024-07-08,06:24:45.000,190,10991835,13725,0,1720419884,13040.829548239992,67.51156188000459,53477.1364656 2024-07-08,06:24:46.000,190,10991807,13885,0,1720419885,13040.816075620001,67.5609057900001,53477.143452719996 2024-07-08,06:24:47.000,190,10991776,14125,0,1720419886,13040.789130379992,67.53975840000203,53477.08755576 2024-07-08,06:24:48.000,190,10991806,13965,0,1720419887,13040.795866690001,67.5609057900001,53477.143452719996 2024-07-08,06:24:49.000,190,10991788,14405,0,1720419888,13040.809339309992,67.57500404999882,53477.10153000001 2024-07-08,06:24:50.000,190,10991772,14045,0,1720419889,13040.748712519991,67.57500404999882,53477.04563304 2024-07-08,06:24:51.000,190,10991798,14125,0,1720419890,13040.755448830001,67.58205317999818,53477.080568640005 2024-07-08,06:24:52.000,190,10991834,14245,0,1720419891,13040.735239900001,67.57500404999882,53477.080568640005 2024-07-08,06:24:53.000,190,10991824,13925,0,1720419892,13040.701558349996,67.57500404999882,53477.080568640005 2024-07-08,06:24:54.000,190,10991824,13765,0,1720419893,13040.701558349996,67.57500404999882,53477.12249136001 2024-07-08,06:24:55.000,190,10991780,13925,0,1720419894,13040.681349419996,67.60320057000354,53477.10153000001 2024-07-08,06:24:56.000,190,10991794,14165,0,1720419895,13040.661140489996,67.56795491999947,53477.09454288 2024-07-08,06:24:57.000,190,10991831,13725,0,1720419896,13040.63419525,67.58205317999818,53477.09454288 2024-07-08,06:24:58.000,190,10991812,13965,0,1720419897,13040.61398632,67.56795491999947,53477.1364656 2024-07-08,06:24:59.000,190,10991778,13885,0,1720419898,13040.62745893999,67.5609057900001,53477.080568640005 2024-07-08,06:25:00.000,190,10991778,13965,0,1720419899,13040.60725000999,67.56795491999947,53477.0665944 2024-07-08,06:25:01.000,190,10991788,13925,0,1720419900,13040.60725000999,67.55385666000075,53477.05960728 2024-07-08,06:25:02.000,190,10991841,14365,0,1720419901,13040.56683214999,67.52566014000331,53477.07358152001 2024-07-08,06:25:03.000,190,10991778,14125,0,1720419902,13040.560095839995,67.53975840000203,53477.10153000001 2024-07-08,06:25:04.000,190,10991764,14005,0,1720419903,13040.580304769996,67.5609057900001,53477.04563304 2024-07-08,06:25:05.000,190,10991807,14245,0,1720419904,13040.57356846,67.5609057900001,53477.10851712 2024-07-08,06:25:06.000,190,10991777,13925,0,1720419905,13040.560095839995,67.5609057900001,53477.10851712 2024-07-08,06:25:07.000,190,10991801,13965,0,1720419906,13040.5331506,67.53975840000203,53477.09454288 2024-07-08,06:25:08.000,190,10991795,14085,0,1720419907,13040.539886909995,67.54680753000139,53477.0665944 2024-07-08,06:25:09.000,190,10991863,14165,0,1720419908,13040.50620535999,67.51861101000395,53477.10851712 2024-07-08,06:25:10.000,190,10991814,13565,0,1720419909,13040.499469049995,67.5609057900001,53477.05960728 2024-07-08,06:25:11.000,190,10991793,13685,0,1720419910,13040.45231488,67.53270927000267,53477.04563304 2024-07-08,06:25:12.000,190,10991833,13885,0,1720419911,13040.45231488,67.51156188000459,53477.031658800006 2024-07-08,06:25:13.000,190,10991843,13845,0,1720419912,13040.46578749999,67.4622179700018,53477.05960728 2024-07-08,06:25:14.000,190,10991791,13965,0,1720419913,13040.418633329995,67.48336535999988,53477.010697440004 2024-07-08,06:25:15.000,190,10991801,14005,0,1720419914,13040.418633329995,67.45516884000244,53477.04563304 2024-07-08,06:25:16.000,190,10991850,13885,0,1720419915,13040.418633329995,67.43402145000437,53477.07358152001 2024-07-08,06:25:17.000,190,10991782,14005,0,1720419916,13040.398424399995,67.46926710000116,53477.02467168001 2024-07-08,06:25:18.000,190,10991810,14245,0,1720419917,13040.398424399995,67.45516884000244,53477.02467168001 2024-07-08,06:25:19.000,190,10991801,14565,0,1720419918,13040.37147916,67.44107058000372,53477.05262016001 2024-07-08,06:25:20.000,190,10991788,13965,0,1720419919,13040.34453391999,67.44811971000308,53477.00371032001 2024-07-08,06:25:21.000,190,10991825,14365,0,1720419920,13040.317588679995,67.44811971000308,53477.031658800006 2024-07-08,06:25:22.000,190,10991857,14125,0,1720419921,13040.30411605999,67.44107058000372,53476.9967232 2024-07-08,06:25:23.000,190,10991813,14245,0,1720419922,13040.277170819994,67.44811971000308,53476.961787600005 2024-07-08,06:25:24.000,190,10991780,14405,0,1720419923,13040.25022558,67.43402145000437,53476.98973608 2024-07-08,06:25:25.000,190,10991855,14085,0,1720419924,13040.24348926999,67.42697231999773,53477.03864592 2024-07-08,06:25:26.000,190,10991800,14045,0,1720419925,13040.22328033999,67.44107058000372,53476.975761839996 2024-07-08,06:25:27.000,190,10991821,13965,0,1720419926,13040.230016649999,67.42697231999773,53476.98274896001 2024-07-08,06:25:28.000,190,10991844,14285,0,1720419927,13040.20307140999,67.43402145000437,53476.961787600005 2024-07-08,06:25:29.000,190,10991812,13885,0,1720419928,13040.176126169994,67.40582492999965,53476.975761839996 2024-07-08,06:25:30.000,190,10991748,14365,0,1720419929,13040.169389859999,67.3635301500035,53476.94082624 2024-07-08,06:25:31.000,190,10991854,13885,0,1720419930,13040.18286247999,67.3635301500035,53476.94781336 2024-07-08,06:25:32.000,190,10991830,14325,0,1720419931,13040.18286247999,67.34943189000478,53476.89890352 2024-07-08,06:25:33.000,190,10991801,14085,0,1720419932,13040.155917239994,67.31418624000071,53476.87794216 2024-07-08,06:25:34.000,190,10991778,13965,0,1720419933,13040.162653549989,67.34238275999815,53476.794096720005 2024-07-08,06:25:35.000,190,10991810,13525,0,1720419934,13040.115499379994,67.32828449999943,53476.81505808001 2024-07-08,06:25:36.000,190,10991801,13885,0,1720419935,13040.122235689989,67.31418624000071,53476.85698080001 2024-07-08,06:25:37.000,190,10991788,14485,0,1720419936,13040.108763069999,67.32828449999943,53476.83601944001 2024-07-08,06:25:38.000,190,10991804,14125,0,1720419937,13040.102026759989,67.35648102000414,53476.8919164 2024-07-08,06:25:39.000,190,10991827,14205,0,1720419938,13040.102026759989,67.33533362999879,53476.88492928001 2024-07-08,06:25:40.000,190,10991794,14085,0,1720419939,13040.061608899989,67.33533362999879,53476.88492928001 2024-07-08,06:25:41.000,190,10991850,14245,0,1720419940,13040.000982109988,67.34238275999815,53476.87794216 2024-07-08,06:25:42.000,190,10991794,13885,0,1720419941,13040.014454729993,67.34238275999815,53476.863967920006 2024-07-08,06:25:43.000,190,10991786,14085,0,1720419942,13040.021191039988,67.3635301500035,53476.84999368 2024-07-08,06:25:44.000,190,10991816,14005,0,1720419943,13039.987509489998,67.37762841000222,53476.87794216 2024-07-08,06:25:45.000,190,10991787,14085,0,1720419944,13039.947091629998,67.39172667000093,53476.87095504 2024-07-08,06:25:46.000,190,10991761,14245,0,1720419945,13039.933619009993,67.37057928000286,53476.78012248 2024-07-08,06:25:47.000,190,10991858,14205,0,1720419946,13039.913410079993,67.35648102000414,53476.745186880005 2024-07-08,06:25:48.000,190,10991863,14325,0,1720419947,13039.926882699998,67.35648102000414,53476.78012248 2024-07-08,06:25:49.000,190,10991789,13965,0,1720419948,13039.899937460003,67.34943189000478,53476.71723840001 2024-07-08,06:25:50.000,190,10991816,13925,0,1720419949,13039.846046979997,67.32828449999943,53476.752174 2024-07-08,06:25:51.000,190,10991831,14245,0,1720419950,13039.886464839998,67.33533362999879,53476.77313536 2024-07-08,06:25:52.000,190,10991856,13925,0,1720419951,13039.839310670002,67.32123537000007,53476.73819976001 2024-07-08,06:25:53.000,190,10991867,14285,0,1720419952,13039.846046979997,67.29303885000263,53476.68928992001 2024-07-08,06:25:54.000,190,10991815,13885,0,1720419953,13039.792156499992,67.32123537000007,53476.71723840001 2024-07-08,06:25:55.000,190,10991814,13885,0,1720419954,13039.785420189997,67.33533362999879,53476.78710960001 2024-07-08,06:25:56.000,190,10991771,13845,0,1720419955,13039.805629119997,67.31418624000071,53476.75916112 2024-07-08,06:25:57.000,190,10991786,13845,0,1720419956,13039.785420189997,67.31418624000071,53476.696277040006 2024-07-08,06:25:58.000,190,10991843,14005,0,1720419957,13039.778683880002,67.34943189000478,53476.70326416 2024-07-08,06:25:59.000,190,10991804,13565,0,1720419958,13039.798892810002,67.32828449999943,53476.73121264 2024-07-08,06:26:00.000,190,10991775,14005,0,1720419959,13039.771947569992,67.32828449999943,53476.66832856001 2024-07-08,06:26:01.000,190,10991830,14365,0,1720419960,13039.745002329997,67.32123537000007,53476.675315680004 2024-07-08,06:26:02.000,190,10991784,13805,0,1720419961,13039.731529709992,67.37057928000286,53476.68928992001 2024-07-08,06:26:03.000,190,10991800,13805,0,1720419962,13039.778683880002,67.35648102000414,53476.72422552 2024-07-08,06:26:04.000,190,10991805,14125,0,1720419963,13039.751738639992,67.37762841000222,53476.64736720001 2024-07-08,06:26:05.000,190,10991778,14005,0,1720419964,13039.745002329997,67.41287405999901,53476.66134144 2024-07-08,06:26:06.000,190,10991754,14165,0,1720419965,13039.738266020002,67.41992318999837,53476.68928992001 2024-07-08,06:26:07.000,190,10991762,13725,0,1720419966,13039.718057090002,67.3987758000003,53476.6124316 2024-07-08,06:26:08.000,190,10991815,14405,0,1720419967,13039.758474950002,67.3987758000003,53476.640380079996 2024-07-08,06:26:09.000,190,10991840,14125,0,1720419968,13039.697848160002,67.39172667000093,53476.70326416 2024-07-08,06:26:10.000,190,10991796,14165,0,1720419969,13039.718057090002,67.44811971000308,53476.66134144 2024-07-08,06:26:11.000,190,10991822,14365,0,1720419970,13039.697848160002,67.43402145000437,53476.66134144 2024-07-08,06:26:12.000,190,10991809,13805,0,1720419971,13039.677639230002,67.44811971000308,53476.66134144 2024-07-08,06:26:13.000,190,10991800,13805,0,1720419972,13039.677639230002,67.4622179700018,53476.68928992001 2024-07-08,06:26:14.000,190,10991830,14245,0,1720419973,13039.677639230002,67.51156188000459,53476.675315680004 2024-07-08,06:26:15.000,190,10991816,14445,0,1720419974,13039.684375539997,67.46926710000116,53476.696277040006 2024-07-08,06:26:16.000,190,10991838,14405,0,1720419975,13039.697848160002,67.4974636199986,53476.696277040006 2024-07-08,06:26:17.000,190,10991803,14245,0,1720419976,13039.697848160002,67.4974636199986,53476.6823028 2024-07-08,06:26:18.000,190,10991823,14325,0,1720419977,13039.724793399997,67.46926710000116,53476.675315680004 2024-07-08,06:26:19.000,190,10991836,13885,0,1720419978,13039.758474950002,67.53975840000203,53476.65435432 2024-07-08,06:26:20.000,190,10991831,13925,0,1720419979,13039.718057090002,67.53270927000267,53476.6823028 2024-07-08,06:26:21.000,190,10991799,13765,0,1720419980,13039.751738639992,67.52566014000331,53476.70326416 2024-07-08,06:26:22.000,190,10991792,14045,0,1720419981,13039.731529709992,67.53270927000267,53476.66832856001 2024-07-08,06:26:23.000,190,10991834,13925,0,1720419982,13039.724793399997,67.53975840000203,53476.696277040006 2024-07-08,06:26:24.000,190,10991797,13885,0,1720419983,13039.745002329997,67.54680753000139,53476.745186880005 2024-07-08,06:26:25.000,190,10991813,13845,0,1720419984,13039.745002329997,67.54680753000139,53476.73819976001 2024-07-08,06:26:26.000,190,10991809,13925,0,1720419985,13039.718057090002,67.52566014000331,53476.73819976001 2024-07-08,06:26:27.000,190,10991791,14045,0,1720419986,13039.718057090002,67.53270927000267,53476.696277040006 2024-07-08,06:26:28.000,190,10991844,14445,0,1720419987,13039.704584469997,67.53975840000203,53476.696277040006 2024-07-08,06:26:29.000,190,10991812,13765,0,1720419988,13039.751738639992,67.54680753000139,53476.72422552 2024-07-08,06:26:30.000,190,10991817,14045,0,1720419989,13039.711320779992,67.57500404999882,53476.745186880005 2024-07-08,06:26:31.000,190,10991854,14325,0,1720419990,13039.718057090002,67.57500404999882,53476.73819976001 2024-07-08,06:26:32.000,190,10991815,14245,0,1720419991,13039.745002329997,67.53975840000203,53476.73819976001 2024-07-08,06:26:33.000,190,10991772,13765,0,1720419992,13039.724793399997,67.52566014000331,53476.70326416 2024-07-08,06:26:34.000,190,10991764,14005,0,1720419993,13039.751738639992,67.54680753000139,53476.73121264 2024-07-08,06:26:35.000,190,10991793,14085,0,1720419994,13039.765211259997,67.51861101000395,53476.752174 2024-07-08,06:26:36.000,190,10991848,14165,0,1720419995,13039.745002329997,67.52566014000331,53476.752174 2024-07-08,06:26:37.000,190,10991801,14165,0,1720419996,13039.724793399997,67.53270927000267,53476.77313536 2024-07-08,06:26:38.000,190,10991877,14085,0,1720419997,13039.731529709992,67.51156188000459,53476.75916112 2024-07-08,06:26:39.000,190,10991792,14205,0,1720419998,13039.745002329997,67.51156188000459,53476.76614824001 2024-07-08,06:26:40.000,190,10991815,13925,0,1720419999,13039.745002329997,67.51156188000459,53476.76614824001 2024-07-08,06:26:41.000,190,10991807,14325,0,1720420000,13039.711320779992,67.53975840000203,53476.71025128 2024-07-08,06:26:42.000,190,10991748,13965,0,1720420001,13039.724793399997,67.47631623000052,53476.71723840001 2024-07-08,06:26:43.000,190,10991782,14205,0,1720420002,13039.718057090002,67.48336535999988,53476.696277040006 2024-07-08,06:26:44.000,190,10991800,13885,0,1720420003,13039.724793399997,67.47631623000052,53476.75916112 2024-07-08,06:26:45.000,190,10991817,14245,0,1720420004,13039.711320779992,67.4974636199986,53476.75916112 2024-07-08,06:26:46.000,190,10991799,13805,0,1720420005,13039.724793399997,67.4974636199986,53476.752174 2024-07-08,06:26:47.000,190,10991793,14245,0,1720420006,13039.731529709992,67.4622179700018,53476.72422552 2024-07-08,06:26:48.000,190,10991806,14045,0,1720420007,13039.704584469997,67.44811971000308,53476.77313536 2024-07-08,06:26:49.000,190,10991768,14165,0,1720420008,13039.691111849992,67.47631623000052,53476.75916112 2024-07-08,06:26:50.000,190,10991804,14325,0,1720420009,13039.718057090002,67.46926710000116,53476.77313536 2024-07-08,06:26:51.000,190,10991840,14085,0,1720420010,13039.677639230002,67.44811971000308,53476.78710960001 2024-07-08,06:26:52.000,190,10991800,14565,0,1720420011,13039.677639230002,67.43402145000437,53476.76614824001 2024-07-08,06:26:53.000,190,10991839,14085,0,1720420012,13039.670902919992,67.43402145000437,53476.72422552 2024-07-08,06:26:54.000,190,10991788,14205,0,1720420013,13039.630485059992,67.44811971000308,53476.73819976001 2024-07-08,06:26:55.000,190,10991848,14405,0,1720420014,13039.610276129992,67.43402145000437,53476.78710960001 2024-07-08,06:26:56.000,190,10991831,14205,0,1720420015,13039.637221370001,67.38467754000158,53476.75916112 2024-07-08,06:26:57.000,190,10991820,13685,0,1720420016,13039.643957679997,67.37762841000222,53476.72422552 2024-07-08,06:26:58.000,190,10991825,14485,0,1720420017,13039.630485059992,67.37762841000222,53476.77313536 2024-07-08,06:26:59.000,190,10991803,14565,0,1720420018,13039.610276129992,67.3635301500035,53476.794096720005 2024-07-08,06:27:00.000,190,10991808,14045,0,1720420019,13039.630485059992,67.38467754000158,53476.80108384 2024-07-08,06:27:01.000,190,10991821,14245,0,1720420020,13039.630485059992,67.34238275999815,53476.72422552 2024-07-08,06:27:02.000,190,10991813,14125,0,1720420021,13039.617012440001,67.35648102000414,53476.78710960001 2024-07-08,06:27:03.000,190,10991825,13925,0,1720420022,13039.617012440001,67.33533362999879,53476.8220452 2024-07-08,06:27:04.000,190,10991835,14085,0,1720420023,13039.610276129992,67.33533362999879,53476.752174 2024-07-08,06:27:05.000,190,10991826,14325,0,1720420024,13039.603539819997,67.33533362999879,53476.73819976001 2024-07-08,06:27:06.000,190,10991802,14205,0,1720420025,13039.576594580001,67.30713711000135,53476.80108384 2024-07-08,06:27:07.000,190,10991807,14245,0,1720420026,13039.563121959996,67.29303885000263,53476.745186880005 2024-07-08,06:27:08.000,190,10991838,14245,0,1720420027,13039.515967790001,67.25779319999856,53476.73819976001 2024-07-08,06:27:09.000,190,10991820,13965,0,1720420028,13039.522704099996,67.25779319999856,53476.76614824001 2024-07-08,06:27:10.000,190,10991838,14365,0,1720420029,13039.536176720001,67.25779319999856,53476.71025128 2024-07-08,06:27:11.000,190,10991836,14125,0,1720420030,13039.522704099996,67.22254755000176,53476.76614824001 2024-07-08,06:27:22.000,190,10991805,13685,0,1720420041,13039.259988009995,67.25779319999856,53476.745186880005 2024-07-08,06:27:23.000,190,10991801,14205,0,1720420042,13039.2532517,67.24369493999984,53476.68928992001 2024-07-08,06:27:24.000,190,10991826,14485,0,1720420043,13039.24651538999,67.2507440699992,53476.72422552 2024-07-08,06:27:25.000,190,10991844,14405,0,1720420044,13039.2532517,67.26484232999792,53476.72422552 2024-07-08,06:27:26.000,190,10991784,14325,0,1720420045,13039.22630645999,67.22959668000112,53476.70326416 2024-07-08,06:27:27.000,190,10991787,13645,0,1720420046,13039.24651538999,67.22959668000112,53476.752174 2024-07-08,06:27:28.000,190,10991808,14525,0,1720420047,13039.22630645999,67.24369493999984,53476.696277040006 2024-07-08,06:27:29.000,190,10991823,14125,0,1720420048,13039.199361219995,67.26484232999792,53476.70326416 2024-07-08,06:27:30.000,190,10991827,14085,0,1720420049,13039.20609752999,67.27894059000391,53476.6823028 2024-07-08,06:27:31.000,190,10991859,13725,0,1720420050,13039.219570149995,67.27189146000455,53476.675315680004 2024-07-08,06:27:32.000,190,10991786,14165,0,1720420051,13039.179152289995,67.30713711000135,53476.72422552 2024-07-08,06:27:33.000,190,10991849,14285,0,1720420052,13039.18588859999,67.32828449999943,53476.73819976001 2024-07-08,06:27:34.000,190,10991835,14045,0,1720420053,13039.20609752999,67.32828449999943,53476.66832856001 2024-07-08,06:27:35.000,190,10991838,14005,0,1720420054,13039.21283384,67.38467754000158,53476.71723840001 2024-07-08,06:27:36.000,190,10991789,14525,0,1720420055,13039.19262491,67.34943189000478,53476.71723840001 2024-07-08,06:27:37.000,190,10991854,13925,0,1720420056,13039.219570149995,67.35648102000414,53476.73819976001 2024-07-08,06:27:38.000,190,10991778,14165,0,1720420057,13039.19262491,67.40582492999965,53476.75916112 2024-07-08,06:27:39.000,190,10991809,14245,0,1720420058,13039.219570149995,67.38467754000158,53476.745186880005 2024-07-08,06:27:40.000,190,10991775,14325,0,1720420059,13039.199361219995,67.38467754000158,53476.794096720005 2024-07-08,06:27:41.000,190,10991830,14165,0,1720420060,13039.199361219995,67.37762841000222,53476.77313536 2024-07-08,06:27:42.000,190,10991853,14405,0,1720420061,13039.22630645999,67.39172667000093,53476.73819976001 2024-07-08,06:27:43.000,190,10991836,14205,0,1720420062,13039.179152289995,67.38467754000158,53476.77313536 2024-07-08,06:27:44.000,190,10991827,14125,0,1720420063,13039.19262491,67.41287405999901,53476.75916112 2024-07-08,06:27:45.000,190,10991849,14205,0,1720420064,13039.179152289995,67.39172667000093,53476.76614824001 2024-07-08,06:27:46.000,190,10991840,14165,0,1720420065,13039.239779079995,67.38467754000158,53476.75916112 2024-07-08,06:27:47.000,190,10991814,13885,0,1720420066,13039.22630645999,67.40582492999965,53476.696277040006 2024-07-08,06:27:48.000,190,10991813,14045,0,1720420067,13039.199361219995,67.39172667000093,53476.745186880005 2024-07-08,06:27:49.000,190,10991855,14205,0,1720420068,13039.22630645999,67.3987758000003,53476.73819976001 2024-07-08,06:27:50.000,190,10991796,14325,0,1720420069,13039.24651538999,67.3635301500035,53476.752174 2024-07-08,06:27:51.000,190,10991796,14325,0,1720420070,13039.23304277,67.35648102000414,53476.72422552 2024-07-08,06:27:52.000,190,10991847,14085,0,1720420071,13039.280196939995,67.34238275999815,53476.745186880005 2024-07-08,06:27:53.000,190,10991821,14565,0,1720420072,13039.259988009995,67.34943189000478,53476.71723840001 2024-07-08,06:27:54.000,190,10991855,14085,0,1720420073,13039.29366956,67.32123537000007,53476.70326416 2024-07-08,06:27:55.000,190,10991787,14005,0,1720420074,13039.26672431999,67.30008798000199,53476.76614824001 2024-07-08,06:27:56.000,190,10991804,14405,0,1720420075,13039.24651538999,67.28598972000327,53476.73121264 2024-07-08,06:27:57.000,190,10991869,14485,0,1720420076,13039.26672431999,67.29303885000263,53476.71723840001 2024-07-08,06:27:58.000,190,10991857,14125,0,1720420077,13039.27346063,67.27189146000455,53476.745186880005 2024-07-08,06:27:59.000,190,10991823,14285,0,1720420078,13039.31387849,67.28598972000327,53476.73819976001 2024-07-08,06:28:00.000,190,10991842,14485,0,1720420079,13039.31387849,67.26484232999792,53476.696277040006 2024-07-08,06:28:01.000,190,10991814,14005,0,1720420080,13039.33408742,67.25779319999856,53476.73121264 2024-07-08,06:28:02.000,190,10991859,14285,0,1720420081,13039.32735110999,67.27189146000455,53476.73121264 2024-07-08,06:28:03.000,190,10991843,14125,0,1720420082,13039.35429635,67.28598972000327,53476.70326416 2024-07-08,06:28:04.000,190,10991821,14565,0,1720420083,13039.33408742,67.28598972000327,53476.72422552 2024-07-08,06:28:05.000,190,10991816,13805,0,1720420084,13039.34756003999,67.25779319999856,53476.696277040006 2024-07-08,06:28:06.000,190,10991832,14365,0,1720420085,13039.381241589996,67.24369493999984,53476.68928992001 2024-07-08,06:28:07.000,190,10991857,14325,0,1720420086,13039.40818682999,67.25779319999856,53476.66134144 2024-07-08,06:28:08.000,190,10991863,14045,0,1720420087,13039.41492314,67.22254755000176,53476.68928992001 2024-07-08,06:28:09.000,190,10991845,14005,0,1720420088,13039.428395759991,67.23664581000048,53476.71025128 2024-07-08,06:28:10.000,190,10991800,13925,0,1720420089,13039.462077309996,67.26484232999792,53476.752174 2024-07-08,06:28:11.000,190,10991785,14125,0,1720420090,13039.462077309996,67.27894059000391,53476.745186880005 2024-07-08,06:28:12.000,190,10991843,14285,0,1720420091,13039.441868379996,67.22254755000176,53476.752174 2024-07-08,06:28:13.000,190,10991846,14205,0,1720420092,13039.47554993,67.2507440699992,53476.81505808001 2024-07-08,06:28:14.000,190,10991834,13805,0,1720420093,13039.495758860001,67.24369493999984,53476.8220452 2024-07-08,06:28:15.000,190,10991815,14085,0,1720420094,13039.502495169996,67.22959668000112,53476.745186880005 2024-07-08,06:28:16.000,190,10991866,14205,0,1720420095,13039.522704099996,67.2507440699992,53476.77313536 2024-07-08,06:28:17.000,190,10991810,14325,0,1720420096,13039.509231479991,67.24369493999984,53476.794096720005 2024-07-08,06:28:18.000,190,10991830,14005,0,1720420097,13039.536176720001,67.22959668000112,53476.75916112 2024-07-08,06:28:19.000,190,10991826,13765,0,1720420098,13039.576594580001,67.2154984200024,53476.78012248 2024-07-08,06:28:20.000,190,10991842,14605,0,1720420099,13039.590067199992,67.24369493999984,53476.8220452 2024-07-08,06:28:21.000,190,10991788,14285,0,1720420100,13039.583330889996,67.26484232999792,53476.78012248 2024-07-08,06:28:22.000,190,10991846,14525,0,1720420101,13039.650693989992,67.27189146000455,53476.76614824001 2024-07-08,06:28:23.000,190,10991813,14085,0,1720420102,13039.657430300002,67.26484232999792,53476.794096720005 2024-07-08,06:28:24.000,190,10991782,14245,0,1720420103,13039.677639230002,67.27894059000391,53476.83601944001 2024-07-08,06:28:25.000,190,10991784,14645,0,1720420104,13039.704584469997,67.27189146000455,53476.794096720005 2024-07-08,06:28:26.000,190,10991832,14365,0,1720420105,13039.745002329997,67.29303885000263,53476.843006560004 2024-07-08,06:28:27.000,190,10991844,14405,0,1720420106,13039.805629119997,67.27894059000391,53476.85698080001 2024-07-08,06:28:28.000,190,10991802,14245,0,1720420107,13039.785420189997,67.27189146000455,53476.808070959996 2024-07-08,06:28:29.000,190,10991832,14285,0,1720420108,13039.832574359993,67.30008798000199,53476.752174 2024-07-08,06:28:30.000,190,10991811,14405,0,1720420109,13039.792156499992,67.31418624000071,53476.78710960001 2024-07-08,06:28:31.000,190,10991829,14285,0,1720420110,13039.846046979997,67.33533362999879,53476.83601944001 2024-07-08,06:28:32.000,190,10991806,14205,0,1720420111,13039.879728530002,67.32123537000007,53476.80108384 2024-07-08,06:28:33.000,190,10991811,14205,0,1720420112,13039.906673769998,67.27189146000455,53476.85698080001 2024-07-08,06:28:34.000,190,10991807,14725,0,1720420113,13039.920146390003,67.28598972000327,53476.863967920006 2024-07-08,06:28:35.000,190,10991825,14205,0,1720420114,13039.940355319988,67.31418624000071,53476.85698080001 2024-07-08,06:28:36.000,190,10991818,14205,0,1720420115,13039.967300559998,67.31418624000071,53476.863967920006 2024-07-08,06:28:37.000,190,10991828,13965,0,1720420116,13039.960564249988,67.28598972000327,53476.90589064001 2024-07-08,06:28:38.000,190,10991843,14445,0,1720420117,13039.987509489998,67.30008798000199,53476.88492928001 2024-07-08,06:28:39.000,190,10991827,14165,0,1720420118,13040.007718419998,67.27189146000455,53476.91986488 2024-07-08,06:28:40.000,190,10991827,13885,0,1720420119,13040.000982109988,67.26484232999792,53476.912877760005 2024-07-08,06:28:41.000,190,10991823,14165,0,1720420120,13040.021191039988,67.28598972000327,53476.93383912001 2024-07-08,06:28:42.000,190,10991838,14365,0,1720420121,13040.048136279998,67.25779319999856,53476.94082624 2024-07-08,06:28:43.000,190,10991784,13885,0,1720420122,13040.075081519994,67.29303885000263,53476.95480048001 2024-07-08,06:28:44.000,190,10991826,14045,0,1720420123,13040.081817829989,67.29303885000263,53476.94082624 2024-07-08,06:28:45.000,190,10991803,14085,0,1720420124,13040.075081519994,67.29303885000263,53476.90589064001 2024-07-08,06:28:46.000,190,10991842,13565,0,1720420125,13040.054872589993,67.32123537000007,53476.90589064001 2024-07-08,06:28:47.000,190,10991824,14085,0,1720420126,13040.088554139998,67.30713711000135,53476.8919164 2024-07-08,06:28:48.000,190,10991819,14245,0,1720420127,13040.102026759989,67.28598972000327,53476.93383912001 2024-07-08,06:28:49.000,190,10991840,14405,0,1720420128,13040.068345209998,67.31418624000071,53476.912877760005 2024-07-08,06:28:50.000,190,10991811,13925,0,1720420129,13040.102026759989,67.29303885000263,53476.912877760005 2024-07-08,06:28:51.000,190,10991862,13965,0,1720420130,13040.102026759989,67.26484232999792,53476.94781336 2024-07-08,06:28:52.000,190,10991824,14245,0,1720420131,13040.142444619989,67.30713711000135,53476.89890352 2024-07-08,06:28:53.000,190,10991828,13885,0,1720420132,13040.142444619989,67.32123537000007,53476.94781336 2024-07-08,06:28:54.000,190,10991804,14165,0,1720420133,13040.122235689989,67.31418624000071,53476.93383912001 2024-07-08,06:28:55.000,190,10991813,14125,0,1720420134,13040.155917239994,67.3635301500035,53476.94781336 2024-07-08,06:28:56.000,190,10991793,14165,0,1720420135,13040.155917239994,67.35648102000414,53476.90589064001 2024-07-08,06:28:57.000,190,10991847,13885,0,1720420136,13040.142444619989,67.38467754000158,53476.8919164 2024-07-08,06:28:58.000,190,10991815,14005,0,1720420137,13040.176126169994,67.37762841000222,53476.926852 2024-07-08,06:28:59.000,190,10991869,13605,0,1720420138,13040.196335099994,67.38467754000158,53476.975761839996 2024-07-08,06:29:00.000,190,10991866,14245,0,1720420139,13040.20307140999,67.37762841000222,53476.94082624 2024-07-08,06:29:01.000,190,10991836,13725,0,1720420140,13040.18286247999,67.41287405999901,53476.96877472 2024-07-08,06:29:02.000,190,10991828,14085,0,1720420141,13040.209807719999,67.41287405999901,53476.975761839996 2024-07-08,06:29:03.000,190,10991780,13805,0,1720420142,13040.24348926999,67.40582492999965,53477.02467168001 2024-07-08,06:29:04.000,190,10991824,14045,0,1720420143,13040.27043451,67.44107058000372,53476.98274896001 2024-07-08,06:29:05.000,190,10991827,14205,0,1720420144,13040.24348926999,67.43402145000437,53476.961787600005 2024-07-08,06:29:06.000,190,10991837,13805,0,1720420145,13040.256961889994,67.45516884000244,53476.98973608 2024-07-08,06:29:07.000,190,10991819,13725,0,1720420146,13040.27043451,67.47631623000052,53476.98274896001 2024-07-08,06:29:08.000,190,10991828,13685,0,1720420147,13040.26369819999,67.4974636199986,53476.975761839996 2024-07-08,06:29:09.000,190,10991803,14205,0,1720420148,13040.29064344,67.4622179700018,53476.9967232 2024-07-08,06:29:10.000,190,10991848,14085,0,1720420149,13040.297379749994,67.47631623000052,53476.9967232 2024-07-08,06:29:11.000,190,10991793,14285,0,1720420150,13040.29064344,67.52566014000331,53476.961787600005 2024-07-08,06:29:12.000,190,10991820,14205,0,1720420151,13040.3310613,67.50451274999796,53476.98274896001 2024-07-08,06:29:13.000,190,10991825,14005,0,1720420152,13040.31085237,67.51156188000459,53476.98274896001 2024-07-08,06:29:14.000,190,10991826,14005,0,1720420153,13040.31085237,67.52566014000331,53476.961787600005 2024-07-08,06:29:15.000,190,10991850,14045,0,1720420154,13040.337797609995,67.51156188000459,53476.98973608 2024-07-08,06:29:16.000,190,10991837,13925,0,1720420155,13040.36474284999,67.55385666000075,53476.975761839996 2024-07-08,06:29:17.000,190,10991825,14245,0,1720420156,13040.39168809,67.56795491999947,53477.00371032001 2024-07-08,06:29:18.000,190,10991795,14405,0,1720420157,13040.37147916,67.56795491999947,53476.975761839996 2024-07-08,06:29:19.000,190,10991847,14085,0,1720420158,13040.39168809,67.56795491999947,53476.961787600005 2024-07-08,06:29:20.000,190,10991821,14165,0,1720420159,13040.41189702,67.58205317999818,53476.98274896001 2024-07-08,06:29:21.000,190,10991791,13925,0,1720420160,13040.38495177999,67.56795491999947,53476.91986488 2024-07-08,06:29:22.000,190,10991843,14365,0,1720420161,13040.40516070999,67.59615144000418,53476.98274896001 2024-07-08,06:29:23.000,190,10991826,14365,0,1720420162,13040.398424399995,67.6102497000029,53476.961787600005 2024-07-08,06:29:24.000,190,10991846,14365,0,1720420163,13040.378215469995,67.56795491999947,53476.961787600005 2024-07-08,06:29:25.000,190,10991812,13965,0,1720420164,13040.38495177999,67.58910231000482,53476.98274896001 2024-07-08,06:29:26.000,190,10991841,14405,0,1720420165,13040.438842259995,67.60320057000354,53476.93383912001 2024-07-08,06:29:27.000,190,10991828,14085,0,1720420166,13040.438842259995,67.62434796000161,53476.926852 2024-07-08,06:29:28.000,190,10991809,14125,0,1720420167,13040.398424399995,67.63139709000097,53476.93383912001 2024-07-08,06:29:29.000,190,10991830,14045,0,1720420168,13040.44557856999,67.65254447999905,53476.93383912001 2024-07-08,06:29:30.000,190,10991843,13805,0,1720420169,13040.41189702,67.63139709000097,53476.91986488 2024-07-08,06:29:31.000,190,10991861,14325,0,1720420170,13040.43210595,67.62434796000161,53476.912877760005 2024-07-08,06:29:32.000,190,10991835,14165,0,1720420171,13040.44557856999,67.65254447999905,53476.95480048001 2024-07-08,06:29:33.000,190,10991759,14045,0,1720420172,13040.46578749999,67.63139709000097,53476.90589064001 2024-07-08,06:29:34.000,190,10991836,13765,0,1720420173,13040.46578749999,67.59615144000418,53477.01768456 2024-07-08,06:29:35.000,190,10991840,13965,0,1720420174,13040.50620535999,67.59615144000418,53476.96877472 2024-07-08,06:29:36.000,190,10991852,14525,0,1720420175,13040.49273274,67.59615144000418,53476.98274896001 2024-07-08,06:29:37.000,190,10991804,13965,0,1720420176,13040.50620535999,67.60320057000354,53476.95480048001 2024-07-08,06:29:38.000,190,10991844,14045,0,1720420177,13040.52641428999,67.60320057000354,53476.94781336 2024-07-08,06:29:39.000,190,10991828,13805,0,1720420178,13040.52641428999,67.58910231000482,53476.89890352 2024-07-08,06:29:40.000,190,10991866,13965,0,1720420179,13040.539886909995,67.6102497000029,53476.926852 2024-07-08,06:29:41.000,190,10991835,14405,0,1720420180,13040.57356846,67.59615144000418,53476.88492928001 2024-07-08,06:29:42.000,190,10991831,13965,0,1720420181,13040.580304769996,67.59615144000418,53476.8919164 2024-07-08,06:29:43.000,190,10991845,14045,0,1720420182,13040.63419525,67.6102497000029,53476.93383912001 2024-07-08,06:29:44.000,190,10991856,14285,0,1720420183,13040.63419525,67.59615144000418,53476.926852 2024-07-08,06:29:45.000,190,10991817,14245,0,1720420184,13040.661140489996,67.59615144000418,53476.87095504 2024-07-08,06:29:46.000,190,10991876,14245,0,1720420185,13040.681349419996,67.60320057000354,53476.85698080001 2024-07-08,06:29:47.000,190,10991796,14325,0,1720420186,13040.65440418,67.6102497000029,53476.89890352 2024-07-08,06:29:48.000,190,10991829,14085,0,1720420187,13040.69482204,67.59615144000418,53476.84999368 2024-07-08,06:29:49.000,190,10991825,14405,0,1720420188,13040.715030970001,67.6102497000029,53476.87095504 2024-07-08,06:29:50.000,190,10991813,14045,0,1720420189,13040.69482204,67.59615144000418,53476.87095504 2024-07-08,06:29:51.000,190,10991821,13725,0,1720420190,13040.69482204,67.58205317999818,53476.83601944001 2024-07-08,06:29:52.000,190,10991817,13845,0,1720420191,13040.715030970001,67.57500404999882,53476.8220452 2024-07-08,06:29:53.000,190,10991833,14125,0,1720420192,13040.681349419996,67.58910231000482,53476.82903232 2024-07-08,06:29:54.000,190,10991828,13845,0,1720420193,13040.715030970001,67.5609057900001,53476.85698080001 2024-07-08,06:29:55.000,190,10991812,14285,0,1720420194,13040.681349419996,67.54680753000139,53476.8220452 2024-07-08,06:29:56.000,190,10991861,14045,0,1720420195,13040.681349419996,67.57500404999882,53476.752174 2024-07-08,06:29:57.000,190,10991824,14085,0,1720420196,13040.667876799991,67.60320057000354,53476.794096720005 2024-07-08,06:29:58.000,190,10991810,13885,0,1720420197,13040.63419525,67.61729883000226,53476.752174 2024-07-08,06:29:59.000,190,10991819,14165,0,1720420198,13040.647667869991,67.62434796000161,53476.8220452 2024-07-08,06:30:00.000,190,10991842,13805,0,1720420199,13040.63419525,67.59615144000418,53476.81505808001 2024-07-08,06:30:01.000,190,10991819,14005,0,1720420200,13040.61398632,67.60320057000354,53476.794096720005 2024-07-08,06:30:02.000,190,10991856,14085,0,1720420201,13040.647667869991,67.63139709000097,53476.794096720005 2024-07-08,06:30:03.000,190,10991834,14005,0,1720420202,13040.61398632,67.62434796000161,53476.794096720005 2024-07-08,06:30:04.000,190,10991843,14085,0,1720420203,13040.59377739,67.63844622000033,53476.8220452 2024-07-08,06:30:05.000,190,10991821,14205,0,1720420204,13040.63419525,67.63844622000033,53476.76614824001 2024-07-08,06:30:06.000,190,10991842,14245,0,1720420205,13040.580304769996,67.66664273999777,53476.77313536 2024-07-08,06:30:07.000,190,10991836,14045,0,1720420206,13040.580304769996,67.63844622000033,53476.75916112 2024-07-08,06:30:08.000,190,10991809,14045,0,1720420207,13040.60725000999,67.65959360999841,53476.72422552 2024-07-08,06:30:09.000,190,10991832,14125,0,1720420208,13040.57356846,67.65959360999841,53476.70326416 2024-07-08,06:30:10.000,190,10991842,14245,0,1720420209,13040.55335953,67.6736918700044,53476.6823028 2024-07-08,06:30:11.000,190,10991825,13845,0,1720420210,13040.57356846,67.7089375200012,53476.640380079996 2024-07-08,06:30:12.000,190,10991830,13885,0,1720420211,13040.54662321999,67.72303577999992,53476.68928992001 2024-07-08,06:30:13.000,190,10991829,13925,0,1720420212,13040.56683214999,67.76533056000335,53476.6823028 2024-07-08,06:30:14.000,190,10991773,13885,0,1720420213,13040.580304769996,67.75828143000399,53476.64736720001 2024-07-08,06:30:15.000,190,10991798,14085,0,1720420214,13040.54662321999,67.77942882000207,53476.64736720001 2024-07-08,06:30:16.000,190,10991787,14365,0,1720420215,13040.57356846,67.77237969000271,53476.6823028 2024-07-08,06:30:17.000,190,10991834,13965,0,1720420216,13040.55335953,67.77942882000207,53476.640380079996 2024-07-08,06:30:18.000,190,10991754,14045,0,1720420217,13040.539886909995,67.81467446999886,53476.64736720001 2024-07-08,06:30:19.000,190,10991786,14365,0,1720420218,13040.50620535999,67.80057621000014,53476.66134144 2024-07-08,06:30:20.000,190,10991837,14165,0,1720420219,13040.479260119995,67.77942882000207,53476.6124316 2024-07-08,06:30:21.000,190,10991851,14405,0,1720420220,13040.49273274,67.82172359999822,53476.53557328 2024-07-08,06:30:22.000,190,10991817,14325,0,1720420221,13040.51294167,67.82172359999822,53476.5425604 2024-07-08,06:30:23.000,190,10991790,14365,0,1720420222,13040.46578749999,67.82172359999822,53476.56352176 2024-07-08,06:30:24.000,190,10991795,14005,0,1720420223,13040.519677979995,67.81467446999886,53476.52159904001 2024-07-08,06:30:25.000,190,10991776,14045,0,1720420224,13040.459051189995,67.8569692500023,53476.54954752001 2024-07-08,06:30:26.000,190,10991830,14125,0,1720420225,13040.438842259995,67.84992012000293,53476.528586160006 2024-07-08,06:30:27.000,190,10991779,14605,0,1720420226,13040.45231488,67.87106751000101,53476.507624800004 2024-07-08,06:30:28.000,190,10991787,13765,0,1720420227,13040.438842259995,67.91336229000444,53476.50063768001 2024-07-08,06:30:29.000,190,10991845,14245,0,1720420228,13040.398424399995,67.89926402999845,53476.458714960005 2024-07-08,06:30:30.000,190,10991815,13925,0,1720420229,13040.398424399995,67.89926402999845,53476.43076648001 2024-07-08,06:30:31.000,190,10991814,13965,0,1720420230,13040.378215469995,67.9204114200038,53476.44474072 2024-07-08,06:30:32.000,190,10991837,14165,0,1720420231,13040.40516070999,67.96270619999996,53476.48666344 2024-07-08,06:30:33.000,190,10991812,13885,0,1720420232,13040.358006539995,67.9556570700006,53476.45172784001 2024-07-08,06:30:34.000,190,10991806,14285,0,1720420233,13040.39168809,67.98385358999803,53476.46570208 2024-07-08,06:30:35.000,190,10991804,14005,0,1720420234,13040.398424399995,68.00500098000339,53476.47967632001 2024-07-08,06:30:36.000,190,10991810,13965,0,1720420235,13040.41189702,68.01205011000275,53476.45172784001 2024-07-08,06:30:37.000,190,10991796,14085,0,1720420236,13040.398424399995,68.03319750000082,53476.409805120005 2024-07-08,06:30:38.000,190,10991777,14285,0,1720420237,13040.38495177999,68.04729575999954,53476.4377536 2024-07-08,06:30:39.000,190,10991795,14165,0,1720420238,13040.378215469995,68.04729575999954,53476.39583088 2024-07-08,06:30:40.000,190,10991813,14325,0,1720420239,13040.41189702,68.0684431500049,53476.38884376 2024-07-08,06:30:41.000,190,10991780,14405,0,1720420240,13040.41189702,68.06139401999826,53476.44474072 2024-07-08,06:30:42.000,190,10991818,14085,0,1720420241,13040.378215469995,68.06139401999826,53476.43076648001 2024-07-08,06:30:43.000,190,10991825,13765,0,1720420242,13040.418633329995,68.06139401999826,53476.3678824 2024-07-08,06:30:44.000,190,10991813,14005,0,1720420243,13040.39168809,68.07549228000426,53476.409805120005 2024-07-08,06:30:45.000,190,10991790,14045,0,1720420244,13040.39168809,68.08959054000297,53476.40281800001 2024-07-08,06:30:46.000,190,10991819,14165,0,1720420245,13040.42536963999,68.11073793000105,53476.35390816001 2024-07-08,06:30:47.000,190,10991784,14565,0,1720420246,13040.418633329995,68.08959054000297,53476.35390816001 2024-07-08,06:30:48.000,190,10991810,13605,0,1720420247,13040.438842259995,68.08959054000297,53476.339933920004 2024-07-08,06:30:49.000,190,10991819,13765,0,1720420248,13040.45231488,68.11778706000041,53476.39583088 2024-07-08,06:30:50.000,190,10991770,13805,0,1720420249,13040.47252381,68.08959054000297,53476.38185664001 2024-07-08,06:30:51.000,190,10991795,14085,0,1720420250,13040.48599642999,68.13893444999849,53476.38185664001 2024-07-08,06:30:52.000,190,10991773,13845,0,1720420251,13040.47252381,68.11778706000041,53476.3678824 2024-07-08,06:30:53.000,190,10991813,14365,0,1720420252,13040.50620535999,68.17418010000256,53476.34692104 2024-07-08,06:30:54.000,190,10991804,14325,0,1720420253,13040.499469049995,68.16008184000384,53476.32595968 2024-07-08,06:30:55.000,190,10991832,13885,0,1720420254,13040.49273274,68.14598357999785,53476.304998319996 2024-07-08,06:30:56.000,190,10991795,13645,0,1720420255,13040.48599642999,68.1671309700032,53476.31198544001 2024-07-08,06:30:57.000,190,10991823,13725,0,1720420256,13040.499469049995,68.20942574999935,53476.31897256 2024-07-08,06:30:58.000,190,10991751,14045,0,1720420257,13040.52641428999,68.20237662,53476.35390816001 2024-07-08,06:30:59.000,190,10991815,14245,0,1720420258,13040.52641428999,68.20942574999935,53476.31198544001 2024-07-08,06:31:00.000,190,10991751,13605,0,1720420259,13040.51294167,68.20237662,53476.34692104 2024-07-08,06:31:01.000,190,10991781,13885,0,1720420260,13040.51294167,68.20942574999935,53476.304998319996 2024-07-08,06:31:02.000,190,10991763,14285,0,1720420261,13040.56683214999,68.18122923000192,53476.32595968 2024-07-08,06:31:03.000,190,10991804,13965,0,1720420262,13040.580304769996,68.21647487999871,53476.31897256 2024-07-08,06:31:04.000,190,10991799,14405,0,1720420263,13040.57356846,68.19532749000064,53476.33294680001 2024-07-08,06:31:05.000,190,10991800,13725,0,1720420264,13040.61398632,68.23762227000407,53476.31897256 2024-07-08,06:31:06.000,190,10991805,13965,0,1720420265,13040.647667869991,68.25876966000214,53476.31198544001 2024-07-08,06:31:07.000,190,10991786,14565,0,1720420266,13040.620722629996,68.23762227000407,53476.34692104 2024-07-08,06:31:08.000,190,10991751,14285,0,1720420267,13040.65440418,68.23762227000407,53476.31198544001 2024-07-08,06:31:09.000,190,10991778,13565,0,1720420268,13040.647667869991,68.25876966000214,53476.27704984 2024-07-08,06:31:10.000,190,10991814,13805,0,1720420269,13040.67461311,68.23057314000471,53476.26307560001 2024-07-08,06:31:11.000,190,10991785,14245,0,1720420270,13040.67461311,68.23762227000407,53476.291024080005 2024-07-08,06:31:12.000,190,10991748,13845,0,1720420271,13040.667876799991,68.25876966000214,53476.33294680001 2024-07-08,06:31:13.000,190,10991788,13885,0,1720420272,13040.708294659991,68.23762227000407,53476.33294680001 2024-07-08,06:31:14.000,190,10991762,13965,0,1720420273,13040.728503589991,68.20942574999935,53476.33294680001 2024-07-08,06:31:15.000,190,10991751,13925,0,1720420274,13040.715030970001,68.22352400999807,53476.304998319996 2024-07-08,06:31:16.000,190,10991763,13965,0,1720420275,13040.728503589991,68.21647487999871,53476.27006272 2024-07-08,06:31:17.000,190,10991778,13885,0,1720420276,13040.715030970001,68.20237662,53476.304998319996 2024-07-08,06:31:18.000,190,10991750,13925,0,1720420277,13040.741976209996,68.19532749000064,53476.304998319996 2024-07-08,06:31:19.000,190,10991774,14565,0,1720420278,13040.762185139996,68.17418010000256,53476.31198544001 2024-07-08,06:31:20.000,190,10991769,14165,0,1720420279,13040.809339309992,68.18122923000192,53476.32595968 2024-07-08,06:31:21.000,190,10991783,13925,0,1720420280,13040.822811929997,68.13893444999849,53476.27006272 2024-07-08,06:31:22.000,190,10991772,13845,0,1720420281,13040.829548239992,68.1671309700032,53476.339933920004 2024-07-08,06:31:23.000,190,10991774,13925,0,1720420282,13040.856493480002,68.12483618999977,53476.32595968 2024-07-08,06:31:24.000,190,10991783,14325,0,1720420283,13040.869966099992,68.13188531999913,53476.31897256 2024-07-08,06:31:25.000,190,10991760,14245,0,1720420284,13040.849757169992,68.09663967000233,53476.32595968 2024-07-08,06:31:26.000,190,10991807,13965,0,1720420285,13040.863229789997,68.09663967000233,53476.339933920004 2024-07-08,06:31:27.000,190,10991768,13965,0,1720420286,13040.829548239992,68.04729575999954,53476.304998319996 2024-07-08,06:31:28.000,190,10991786,13725,0,1720420287,13040.910383959992,68.07549228000426,53476.31198544001 2024-07-08,06:31:29.000,190,10991746,13605,0,1720420288,13040.890175029992,68.06139401999826,53476.2980112 2024-07-08,06:31:30.000,190,10991775,14005,0,1720420289,13040.903647649997,68.04729575999954,53476.26307560001 2024-07-08,06:31:31.000,190,10991783,13725,0,1720420290,13040.910383959992,68.0190992400021,53476.291024080005 2024-07-08,06:31:32.000,190,10991818,13645,0,1720420291,13040.930592889992,68.03319750000082,53476.34692104 2024-07-08,06:31:33.000,190,10991748,14045,0,1720420292,13040.923856579997,67.99795185000403,53476.2980112 2024-07-08,06:31:34.000,190,10991793,14405,0,1720420293,13040.917120270002,67.99795185000403,53476.27006272 2024-07-08,06:31:35.000,190,10991748,13725,0,1720420294,13040.910383959992,67.99795185000403,53476.291024080005 2024-07-08,06:31:36.000,190,10991793,13765,0,1720420295,13040.923856579997,68.00500098000339,53476.28403696001 2024-07-08,06:31:37.000,190,10991733,13925,0,1720420296,13040.930592889992,67.97680445999868,53476.28403696001 2024-07-08,06:31:38.000,190,10991825,14325,0,1720420297,13040.984483369997,67.92746055000316,53476.26307560001 2024-07-08,06:31:39.000,190,10991830,13965,0,1720420298,13040.971010749992,67.90631315999781,53476.32595968 2024-07-08,06:31:40.000,190,10991827,13845,0,1720420299,13040.971010749992,67.91336229000444,53476.28403696001 2024-07-08,06:31:41.000,190,10991810,13965,0,1720420300,13040.937329200002,67.89926402999845,53476.24910136 2024-07-08,06:31:42.000,190,10991791,14245,0,1720420301,13040.984483369997,67.89221489999909,53476.304998319996 2024-07-08,06:31:43.000,190,10991798,14045,0,1720420302,13040.971010749992,67.90631315999781,53476.21416576001 2024-07-08,06:31:44.000,190,10991777,14005,0,1720420303,13040.944065509997,67.89221489999909,53476.28403696001 2024-07-08,06:31:45.000,190,10991771,13805,0,1720420304,13040.944065509997,67.87106751000101,53476.291024080005 2024-07-08,06:31:46.000,190,10991789,13885,0,1720420305,13040.977747060002,67.82877273000486,53476.26307560001 2024-07-08,06:31:47.000,190,10991793,14245,0,1720420306,13041.024901229997,67.82172359999822,53476.23512712001 2024-07-08,06:31:48.000,190,10991790,13845,0,1720420307,13041.038373850002,67.81467446999886,53476.25608848 2024-07-08,06:31:49.000,190,10991802,13965,0,1720420308,13040.984483369997,67.82877273000486,53476.25608848 2024-07-08,06:31:50.000,190,10991790,13565,0,1720420309,13041.004692299997,67.79352708000079,53476.31198544001 2024-07-08,06:31:51.000,190,10991802,14125,0,1720420310,13040.997955990002,67.76533056000335,53476.27006272 2024-07-08,06:31:52.000,190,10991765,13725,0,1720420311,13040.997955990002,67.744183169998,53476.35390816001 2024-07-08,06:31:53.000,190,10991853,13805,0,1720420312,13041.058582780002,67.744183169998,53476.31897256 2024-07-08,06:31:54.000,190,10991841,14645,0,1720420313,13041.045110159997,67.744183169998,53476.304998319996 2024-07-08,06:31:55.000,190,10991833,14285,0,1720420314,13041.038373850002,67.744183169998,53476.26307560001 2024-07-08,06:31:56.000,190,10991797,14365,0,1720420315,13041.011428609992,67.77942882000207,53476.27006272 2024-07-08,06:31:57.000,190,10991784,14085,0,1720420316,13041.045110159997,67.75123230000463,53476.26307560001 2024-07-08,06:31:58.000,190,10991815,14245,0,1720420317,13041.024901229997,67.75828143000399,53476.26307560001 2024-07-08,06:31:59.000,190,10991762,13805,0,1720420318,13041.018164920002,67.75123230000463,53476.24910136 2024-07-08,06:32:00.000,190,10991807,14085,0,1720420319,13041.024901229997,67.72303577999992,53476.28403696001 2024-07-08,06:32:01.000,190,10991786,13965,0,1720420320,13041.031637539993,67.77237969000271,53476.25608848 2024-07-08,06:32:02.000,190,10991780,14125,0,1720420321,13041.045110159997,67.80057621000014,53476.172243040004 2024-07-08,06:32:03.000,190,10991792,14565,0,1720420322,13041.038373850002,67.79352708000079,53476.27704984 2024-07-08,06:32:04.000,190,10991791,14165,0,1720420323,13041.085528019998,67.79352708000079,53476.2980112 2024-07-08,06:32:05.000,190,10991791,14405,0,1720420324,13041.065319089998,67.79352708000079,53476.27006272 2024-07-08,06:32:06.000,190,10991727,13925,0,1720420325,13041.058582780002,67.82877273000486,53476.24910136 2024-07-08,06:32:07.000,190,10991830,13765,0,1720420326,13041.112473259993,67.84992012000293,53476.27704984 2024-07-08,06:32:08.000,190,10991803,13645,0,1720420327,13041.132682189993,67.84992012000293,53476.24910136 2024-07-08,06:32:09.000,190,10991840,14165,0,1720420328,13041.139418500003,67.87106751000101,53476.27704984 2024-07-08,06:32:10.000,190,10991763,14325,0,1720420329,13041.152891119993,67.87811664000037,53476.27006272 2024-07-08,06:32:11.000,190,10991791,13765,0,1720420330,13041.186572669998,67.89926402999845,53476.291024080005 2024-07-08,06:32:12.000,190,10991788,13845,0,1720420331,13041.146154809998,67.90631315999781,53476.2980112 2024-07-08,06:32:13.000,190,10991820,14045,0,1720420332,13041.166363739998,67.90631315999781,53476.26307560001 2024-07-08,06:32:14.000,190,10991779,14125,0,1720420333,13041.179836359988,67.94860794000124,53476.22814 2024-07-08,06:32:15.000,190,10991795,13925,0,1720420334,13041.200045289988,67.9556570700006,53476.27704984 2024-07-08,06:32:16.000,190,10991815,14045,0,1720420335,13041.186572669998,67.94860794000124,53476.25608848 2024-07-08,06:32:17.000,190,10991764,13885,0,1720420336,13041.233726839993,67.94860794000124,53476.31897256 2024-07-08,06:32:18.000,190,10991812,14245,0,1720420337,13041.253935769993,67.97680445999868,53476.31198544001 2024-07-08,06:32:19.000,190,10991820,13725,0,1720420338,13041.267408389998,67.96270619999996,53476.32595968 2024-07-08,06:32:20.000,190,10991778,14005,0,1720420339,13041.280881009989,67.98385358999803,53476.31198544001 2024-07-08,06:32:21.000,190,10991809,14285,0,1720420340,13041.301089939989,67.98385358999803,53476.35390816001 2024-07-08,06:32:22.000,190,10991817,13885,0,1720420341,13041.294353629994,68.02614837000147,53476.32595968 2024-07-08,06:32:23.000,190,10991796,13925,0,1720420342,13041.301089939989,68.03319750000082,53476.37486952 2024-07-08,06:32:24.000,190,10991790,14045,0,1720420343,13041.321298869989,68.0543448899989,53476.339933920004 2024-07-08,06:32:25.000,190,10991784,13925,0,1720420344,13041.341507799989,68.0543448899989,53476.32595968 2024-07-08,06:32:26.000,190,10991775,13885,0,1720420345,13041.328035179999,68.04729575999954,53476.360895280006 2024-07-08,06:32:27.000,190,10991765,14245,0,1720420346,13041.341507799989,68.07549228000426,53476.3678824 2024-07-08,06:32:28.000,190,10991831,13885,0,1720420347,13041.334771489994,68.02614837000147,53476.35390816001 2024-07-08,06:32:29.000,190,10991756,14005,0,1720420348,13041.314562559994,68.06139401999826,53476.39583088 2024-07-08,06:32:30.000,190,10991757,13965,0,1720420349,13041.314562559994,68.0543448899989,53476.38884376 2024-07-08,06:32:31.000,190,10991778,14205,0,1720420350,13041.334771489994,68.07549228000426,53476.42377936 2024-07-08,06:32:32.000,190,10991783,13965,0,1720420351,13041.354980419994,68.08254141000361,53476.41679224 2024-07-08,06:32:33.000,190,10991800,14125,0,1720420352,13041.354980419994,68.08959054000297,53476.409805120005 2024-07-08,06:32:34.000,190,10991767,14005,0,1720420353,13041.368453039999,68.13188531999913,53476.49365056 2024-07-08,06:32:35.000,190,10991783,14085,0,1720420354,13041.395398279994,68.10368880000169,53476.472689199996 2024-07-08,06:32:36.000,190,10991752,14205,0,1720420355,13041.388661969999,68.11073793000105,53476.43076648001 2024-07-08,06:32:37.000,190,10991757,14205,0,1720420356,13041.341507799989,68.09663967000233,53476.4377536 2024-07-08,06:32:38.000,190,10991767,14565,0,1720420357,13041.368453039999,68.11073793000105,53476.48666344 2024-07-08,06:32:39.000,190,10991776,13605,0,1720420358,13041.348244109999,68.12483618999977,53476.472689199996 2024-07-08,06:32:40.000,190,10991816,13965,0,1720420359,13041.348244109999,68.15303271000448,53476.472689199996 2024-07-08,06:32:41.000,190,10991828,14045,0,1720420360,13041.368453039999,68.15303271000448,53476.49365056 2024-07-08,06:32:42.000,190,10991797,14365,0,1720420361,13041.375189349994,68.1671309700032,53476.48666344 2024-07-08,06:32:43.000,190,10991806,13765,0,1720420362,13041.40213458999,68.15303271000448,53476.59147024 2024-07-08,06:32:44.000,190,10991832,13925,0,1720420363,13041.40213458999,68.17418010000256,53476.55653464 2024-07-08,06:32:45.000,190,10991804,14285,0,1720420364,13041.44255244999,68.19532749000064,53476.59147024 2024-07-08,06:32:46.000,190,10991840,14125,0,1720420365,13041.44255244999,68.17418010000256,53476.59147024 2024-07-08,06:32:47.000,190,10991837,13965,0,1720420366,13041.456025069994,68.16008184000384,53476.640380079996 2024-07-08,06:32:48.000,190,10991861,13805,0,1720420367,13041.449288759999,68.20942574999935,53476.66134144 2024-07-08,06:32:49.000,190,10991831,13925,0,1720420368,13041.456025069994,68.17418010000256,53476.61941872001 2024-07-08,06:32:50.000,190,10991796,13805,0,1720420369,13041.46949769,68.20942574999935,53476.675315680004 2024-07-08,06:32:51.000,190,10991790,13885,0,1720420370,13041.46276137999,68.23057314000471,53476.66134144 2024-07-08,06:32:52.000,190,10991801,14205,0,1720420371,13041.476233999994,68.25876966000214,53476.60544448 2024-07-08,06:32:53.000,190,10991848,14245,0,1720420372,13041.46949769,68.25172053000279,53476.63339296 2024-07-08,06:32:54.000,190,10991832,14085,0,1720420373,13041.516651859994,68.25172053000279,53476.675315680004 2024-07-08,06:32:55.000,190,10991856,13885,0,1720420374,13041.50991555,68.25172053000279,53476.640380079996 2024-07-08,06:32:56.000,190,10991844,13845,0,1720420375,13041.52338816999,68.23762227000407,53476.66832856001 2024-07-08,06:32:57.000,190,10991807,14005,0,1720420376,13041.50991555,68.28696617999958,53476.675315680004 2024-07-08,06:32:58.000,190,10991807,14365,0,1720420377,13041.516651859994,68.2658187900015,53476.65435432 2024-07-08,06:32:59.000,190,10991856,14005,0,1720420378,13041.52338816999,68.27991705000022,53476.63339296 2024-07-08,06:33:00.000,190,10991773,13645,0,1720420379,13041.57054234,68.27286792000086,53476.66832856001 2024-07-08,06:33:01.000,190,10991819,14045,0,1720420380,13041.58401495999,68.3010644399983,53476.68928992001 2024-07-08,06:33:02.000,190,10991806,14045,0,1720420381,13041.6109602,68.29401530999894,53476.696277040006 2024-07-08,06:33:03.000,190,10991794,14205,0,1720420382,13041.62443281999,68.28696617999958,53476.72422552 2024-07-08,06:33:04.000,190,10991839,13725,0,1720420383,13041.637905439995,68.33631009000237,53476.794096720005 2024-07-08,06:33:05.000,190,10991844,14285,0,1720420384,13041.69179592,68.32926096000301,53476.8220452 2024-07-08,06:33:06.000,190,10991806,13965,0,1720420385,13041.69179592,68.39270313000452,53476.78012248 2024-07-08,06:33:07.000,190,10991806,13725,0,1720420386,13041.71200485,68.39975226000388,53476.808070959996 2024-07-08,06:33:08.000,190,10991778,13925,0,1720420387,13041.698532229995,68.40680139000324,53476.77313536 2024-07-08,06:33:09.000,190,10991803,13725,0,1720420388,13041.70526853999,68.42089965000196,53476.78012248 2024-07-08,06:33:10.000,190,10991810,13765,0,1720420389,13041.75242271,68.40680139000324,53476.808070959996 2024-07-08,06:33:11.000,190,10991824,13805,0,1720420390,13041.76589532999,68.39270313000452,53476.843006560004 2024-07-08,06:33:12.000,190,10991813,14405,0,1720420391,13041.799576879996,68.42089965000196,53476.8220452 2024-07-08,06:33:13.000,190,10991800,14325,0,1720420392,13041.80631318999,68.4772926900041,53476.843006560004 2024-07-08,06:33:14.000,190,10991789,14325,0,1720420393,13041.819785809996,68.49139095000282,53476.863967920006 2024-07-08,06:33:15.000,190,10991807,13845,0,1720420394,13041.82652211999,68.49844008000218,53476.87794216 2024-07-08,06:33:16.000,190,10991793,14565,0,1720420395,13041.866939979991,68.50548921000154,53476.8919164 2024-07-08,06:33:17.000,190,10991809,13965,0,1720420396,13041.900621529996,68.5125383400009,53476.88492928001 2024-07-08,06:33:18.000,190,10991845,14045,0,1720420397,13041.941039389996,68.52663659999962,53476.863967920006 2024-07-08,06:33:19.000,190,10991833,14085,0,1720420398,13041.920830459996,68.5477839899977,53476.87095504 2024-07-08,06:33:20.000,190,10991817,14365,0,1720420399,13041.961248319996,68.56893138000305,53476.91986488 2024-07-08,06:33:21.000,190,10991822,14245,0,1720420400,13041.954512010001,68.59712790000049,53476.94781336 2024-07-08,06:33:22.000,190,10991786,13925,0,1720420401,13041.974720940001,68.59712790000049,53476.94082624 2024-07-08,06:33:23.000,190,10991809,14205,0,1720420402,13041.961248319996,68.6112261599992,53476.912877760005 2024-07-08,06:33:24.000,190,10991783,14005,0,1720420403,13041.961248319996,68.57598051000241,53476.98274896001 2024-07-08,06:33:25.000,190,10991772,14165,0,1720420404,13041.988193559991,68.59712790000049,53476.94082624 2024-07-08,06:33:26.000,190,10991812,13965,0,1720420405,13041.994929870001,68.59007877000113,53476.98973608 2024-07-08,06:33:27.000,190,10991785,13925,0,1720420406,13042.008402489992,68.58302964000177,53477.00371032001 2024-07-08,06:33:28.000,190,10991802,14365,0,1720420407,13042.028611419992,68.57598051000241,53477.031658800006 2024-07-08,06:33:29.000,190,10991813,14165,0,1720420408,13042.062292969997,68.60417702999985,53477.010697440004 2024-07-08,06:33:30.000,190,10991760,13965,0,1720420409,13042.035347730001,68.56893138000305,53477.03864592 2024-07-08,06:33:31.000,190,10991790,14125,0,1720420410,13042.055556660001,68.59712790000049,53477.04563304 2024-07-08,06:33:32.000,190,10991770,14045,0,1720420411,13042.055556660001,68.59712790000049,53477.00371032001 2024-07-08,06:33:33.000,190,10991769,14645,0,1720420412,13042.095974520002,68.56188225000369,53476.98274896001 2024-07-08,06:33:34.000,190,10991787,13805,0,1720420413,13042.116183450002,68.60417702999985,53477.031658800006 2024-07-08,06:33:35.000,190,10991811,14165,0,1720420414,13042.102710829997,68.58302964000177,53476.98274896001 2024-07-08,06:33:36.000,190,10991830,14365,0,1720420415,13042.109447139992,68.59007877000113,53477.031658800006 2024-07-08,06:33:37.000,190,10991805,14125,0,1720420416,13042.116183450002,68.63942268000392,53477.010697440004 2024-07-08,06:33:38.000,190,10991801,13845,0,1720420417,13042.170073929992,68.61827528999856,53477.03864592 2024-07-08,06:33:39.000,190,10991765,14125,0,1720420418,13042.176810240002,68.63237355000456,53477.05960728 2024-07-08,06:33:40.000,190,10991804,14245,0,1720420419,13042.170073929992,68.63942268000392,53477.12249136001 2024-07-08,06:33:41.000,190,10991810,13925,0,1720420420,13042.156601310002,68.660570070002,53477.05960728 2024-07-08,06:33:42.000,190,10991792,14405,0,1720420421,13042.217228100002,68.65352094000264,53477.08755576 2024-07-08,06:33:43.000,190,10991789,14405,0,1720420422,13042.264382269997,68.70991398000479,53477.10851712 2024-07-08,06:33:44.000,190,10991813,13965,0,1720420423,13042.257645960002,68.67466833000071,53477.129478480005 2024-07-08,06:33:45.000,190,10991800,13645,0,1720420424,13042.244173339997,68.68171746000007,53477.15742696 2024-07-08,06:33:46.000,190,10991814,14205,0,1720420425,13042.271118579993,68.68171746000007,53477.2063368 2024-07-08,06:33:47.000,190,10991800,14205,0,1720420426,13042.284591199998,68.70991398000479,53477.19236256001 2024-07-08,06:33:48.000,190,10991849,14165,0,1720420427,13042.298063820002,68.68876658999943,53477.143452719996 2024-07-08,06:33:49.000,190,10991819,13765,0,1720420428,13042.298063820002,68.71696311000414,53477.1364656 2024-07-08,06:33:50.000,190,10991830,14085,0,1720420429,13042.351954299993,68.7240122400035,53477.18537544 2024-07-08,06:33:51.000,190,10991787,14165,0,1720420430,13042.318272750003,68.75220876000094,53477.178388320004 2024-07-08,06:33:52.000,190,10991833,13965,0,1720420431,13042.351954299993,68.73811050000222,53477.18537544 2024-07-08,06:33:53.000,190,10991773,14485,0,1720420432,13042.331745369993,68.78040527999838,53477.24127240001 2024-07-08,06:33:54.000,190,10991791,14045,0,1720420433,13042.325009059998,68.78040527999838,53477.26223376 2024-07-08,06:33:55.000,190,10991800,14245,0,1720420434,13042.372163229993,68.80155267000373,53477.26223376 2024-07-08,06:33:56.000,190,10991811,14125,0,1720420435,13042.385635849998,68.82974919000117,53477.23428528 2024-07-08,06:33:57.000,190,10991832,13965,0,1720420436,13042.372163229993,68.81565093000245,53477.29018224001 2024-07-08,06:33:58.000,190,10991809,14285,0,1720420437,13042.378899539988,68.83679832000053,53477.297169360005 2024-07-08,06:33:59.000,190,10991801,14045,0,1720420438,13042.426053709998,68.85089657999924,53477.28319512 2024-07-08,06:34:00.000,190,10991826,14045,0,1720420439,13042.446262639998,68.87909310000396,53477.30415648 2024-07-08,06:34:01.000,190,10991836,14165,0,1720420440,13042.439526329988,68.88614223000332,53477.26922088001 2024-07-08,06:34:02.000,190,10991749,14165,0,1720420441,13042.439526329988,68.94958440000482,53477.311143599996 2024-07-08,06:34:03.000,190,10991828,13925,0,1720420442,13042.439526329988,68.95663353000418,53477.37402768 2024-07-08,06:34:04.000,190,10991847,14525,0,1720420443,13042.473207879993,68.99187918000098,53477.35306632 2024-07-08,06:34:05.000,190,10991720,13925,0,1720420444,13042.486680499998,68.99892831000034,53477.35306632 2024-07-08,06:34:06.000,190,10991808,14285,0,1720420445,13042.506889429998,69.02007569999842,53477.37402768 2024-07-08,06:34:07.000,190,10991803,14005,0,1720420446,13042.506889429998,69.04122309000377,53477.38800192001 2024-07-08,06:34:08.000,190,10991778,14045,0,1720420447,13042.513625739994,69.07646874000056,53477.3810148 2024-07-08,06:34:09.000,190,10991804,13885,0,1720420448,13042.567516219999,69.13286178000271,53477.44389888 2024-07-08,06:34:10.000,190,10991791,14205,0,1720420449,13042.574252529994,69.16810742999951,53477.45787312001 2024-07-08,06:34:11.000,190,10991784,14165,0,1720420450,13042.574252529994,69.17515655999887,53477.47184736 2024-07-08,06:34:12.000,190,10991799,13565,0,1720420451,13042.601197769989,69.2174513400023,53477.47184736 2024-07-08,06:34:13.000,190,10991808,14245,0,1720420452,13042.567516219999,69.2526969899991,53477.42992464 2024-07-08,06:34:14.000,190,10991821,14125,0,1720420453,13042.574252529994,69.22450047000166,53477.42992464 2024-07-08,06:34:15.000,190,10991784,14205,0,1720420454,13042.62140669999,69.26679524999781,53477.534731440006 2024-07-08,06:34:16.000,190,10991803,13965,0,1720420455,13042.648351939999,69.29499177000253,53477.5207572 2024-07-08,06:34:17.000,190,10991807,14405,0,1720420456,13042.628143009999,69.2808935100038,53477.5207572 2024-07-08,06:34:18.000,190,10991760,14085,0,1720420457,13042.68203348999,69.30204090000188,53477.54171856 2024-07-08,06:34:19.000,190,10991822,14085,0,1720420458,13042.675297179994,69.2808935100038,53477.5207572 2024-07-08,06:34:20.000,190,10991819,14165,0,1720420459,13042.675297179994,69.3161391600006,53477.513770080004 2024-07-08,06:34:21.000,190,10991835,13845,0,1720420460,13042.70224241999,69.33728654999868,53477.54870568 2024-07-08,06:34:22.000,190,10991785,14165,0,1720420461,13042.715715039994,69.35138481000467,53477.60460264001 2024-07-08,06:34:23.000,190,10991825,13925,0,1720420462,13042.735923969994,69.37958133000211,53477.55569280001 2024-07-08,06:34:24.000,190,10991817,14365,0,1720420463,13042.74266027999,69.39367959000083,53477.56966704 2024-07-08,06:34:25.000,190,10991824,13805,0,1720420464,13042.756132899995,69.39367959000083,53477.583641280005 2024-07-08,06:34:26.000,190,10991775,14365,0,1720420465,13042.78307813999,69.43597437000426,53477.60460264001 2024-07-08,06:34:27.000,190,10991794,14565,0,1720420466,13042.76960552,69.42187610999827,53477.583641280005 2024-07-08,06:34:28.000,190,10991828,14165,0,1720420467,13042.80328706999,69.42187610999827,53477.61857688 2024-07-08,06:34:29.000,190,10991810,14245,0,1720420468,13042.80328706999,69.4641708900017,53477.62556400001 2024-07-08,06:34:30.000,190,10991824,13885,0,1720420469,13042.84370492999,69.47122002000106,53477.65351248001 2024-07-08,06:34:31.000,190,10991761,14125,0,1720420470,13042.877386479995,69.49236740999913,53477.67447384001 2024-07-08,06:34:32.000,190,10991785,14565,0,1720420471,13042.8908591,69.54171132000192,53477.78626776 2024-07-08,06:34:33.000,190,10991815,14245,0,1720420472,13042.877386479995,69.5276130600032,53477.751332160005 2024-07-08,06:34:34.000,190,10991803,14245,0,1720420473,13042.938013269995,69.56285871,53477.78626776 2024-07-08,06:34:35.000,190,10991912,14325,0,1720420474,13042.95148589,69.59810436000407,53477.80722912 2024-07-08,06:34:36.000,190,10991836,14045,0,1720420475,13042.97169482,69.57695696999872,53477.84216472001 2024-07-08,06:34:37.000,190,10991842,13885,0,1720420476,13042.96495850999,69.61220262000279,53477.800242000005 2024-07-08,06:34:38.000,190,10991792,14125,0,1720420477,13042.97169482,69.63335001000087,53477.814216239996 2024-07-08,06:34:39.000,190,10991854,13925,0,1720420478,13043.00537636999,69.6615465299983,53477.82819048 2024-07-08,06:34:40.000,190,10991799,14165,0,1720420479,13042.998640059996,69.6615465299983,53477.8351776 2024-07-08,06:34:41.000,190,10991806,14125,0,1720420480,13042.998640059996,69.6756447900043,53477.85613896 2024-07-08,06:34:42.000,190,10991804,14245,0,1720420481,13043.01211268,69.6615465299983,53477.89806168 2024-07-08,06:34:43.000,190,10991820,13725,0,1720420482,13043.059266849996,69.71793957000045,53477.91203592001 2024-07-08,06:34:44.000,190,10991812,14285,0,1720420483,13043.00537636999,69.74613608999789,53477.82819048 2024-07-08,06:34:45.000,190,10991830,14085,0,1720420484,13043.03232161,69.76023435000388,53477.870113200006 2024-07-08,06:34:46.000,190,10991801,14165,0,1720420485,13043.02558529999,69.76728348000324,53477.95395864 2024-07-08,06:34:47.000,190,10991823,13765,0,1720420486,13043.03232161,69.75318522000453,53477.91203592001 2024-07-08,06:34:48.000,190,10991832,13925,0,1720420487,13043.0929484,69.79548000000068,53477.91203592001 2024-07-08,06:34:49.000,190,10991788,13685,0,1720420488,13043.05253054,69.79548000000068,53477.93998440001 2024-07-08,06:34:50.000,190,10991814,14285,0,1720420489,13043.059266849996,69.8095782599994,53477.96094576001 2024-07-08,06:34:51.000,190,10991819,14325,0,1720420490,13043.086212089991,69.80252913000004,53477.981907119996 2024-07-08,06:34:52.000,190,10991799,14005,0,1720420491,13043.140102569996,69.79548000000068,53477.981907119996 2024-07-08,06:34:53.000,190,10991800,14045,0,1720420492,13043.133366260001,69.80252913000004,53478.00286848 2024-07-08,06:34:54.000,190,10991829,14245,0,1720420493,13043.119893639996,69.80252913000004,53477.98889424001 2024-07-08,06:34:55.000,190,10991833,14045,0,1720420494,13043.146838879991,69.85187304000283,53478.03081696001 2024-07-08,06:34:56.000,190,10991841,14165,0,1720420495,13043.140102569996,69.83777478000411,53478.037804080006 2024-07-08,06:34:57.000,190,10991791,14365,0,1720420496,13043.160311499996,69.84482391000347,53478.016842720004 2024-07-08,06:34:58.000,190,10991784,14045,0,1720420497,13043.173784120001,69.88711868999962,53478.037804080006 2024-07-08,06:34:59.000,190,10991850,14645,0,1720420498,13043.214201980001,69.88711868999962,53478.05177832 2024-07-08,06:35:00.000,190,10991785,13845,0,1720420499,13043.227674599992,69.85892217000219,53478.086713920005 2024-07-08,06:35:01.000,190,10991810,14405,0,1720420500,13043.247883529992,69.8730204300009,53478.03081696001 2024-07-08,06:35:02.000,190,10991812,14325,0,1720420501,13043.288301389992,69.88006956000027,53478.07273968 2024-07-08,06:35:03.000,190,10991832,14165,0,1720420502,13043.274828770001,69.88711868999962,53478.05876544001 2024-07-08,06:35:04.000,190,10991846,14445,0,1720420503,13043.308510319992,69.83072565000475,53478.06575256 2024-07-08,06:35:05.000,190,10991785,14165,0,1720420504,13043.288301389992,69.83777478000411,53478.10068816 2024-07-08,06:35:06.000,190,10991846,14565,0,1720420505,13043.301774009997,69.85187304000283,53478.12164952 2024-07-08,06:35:07.000,190,10991786,13965,0,1720420506,13043.335455560002,69.82367651999812,53478.10767528001 2024-07-08,06:35:08.000,190,10991804,14645,0,1720420507,13043.348928179992,69.81662738999876,53478.184533600004 2024-07-08,06:35:09.000,190,10991798,14205,0,1720420508,13043.355664490002,69.83072565000475,53478.16357224 2024-07-08,06:35:10.000,190,10991833,14285,0,1720420509,13043.328719249992,69.82367651999812,53478.17754648001 2024-07-08,06:35:11.000,190,10991825,14245,0,1720420510,13043.342191869997,69.81662738999876,53478.2194692 2024-07-08,06:35:12.000,190,10991768,14445,0,1720420511,13043.342191869997,69.79548000000068,53478.21248208 2024-07-08,06:35:13.000,190,10991800,14685,0,1720420512,13043.308510319992,69.7743326100026,53478.23344344 2024-07-08,06:35:14.000,190,10991803,14165,0,1720420513,13043.281565079997,69.76728348000324,53478.19850784001 2024-07-08,06:35:15.000,190,10991800,14565,0,1720420514,13043.301774009997,69.74613608999789,53478.17055936 2024-07-08,06:35:16.000,190,10991767,14325,0,1720420515,13043.288301389992,69.72498869999981,53478.149597999996 2024-07-08,06:35:17.000,190,10991840,14245,0,1720420516,13043.308510319992,69.73908695999853,53478.17055936 2024-07-08,06:35:18.000,190,10991852,14205,0,1720420517,13043.288301389992,69.71793957000045,53478.09370104 2024-07-08,06:35:19.000,190,10991783,14245,0,1720420518,13043.301774009997,69.68269392000366,53478.14261088 2024-07-08,06:35:20.000,190,10991775,14165,0,1720420519,13043.288301389992,69.66859565999766,53478.16357224 2024-07-08,06:35:21.000,190,10991866,14405,0,1720420520,13043.261356149997,69.64744826999959,53478.12863664001 2024-07-08,06:35:22.000,190,10991799,14085,0,1720420521,13043.241147219996,69.59105523000471,53478.1146624 2024-07-08,06:35:23.000,190,10991816,13845,0,1720420522,13043.227674599992,69.58400609999808,53478.12164952 2024-07-08,06:35:24.000,190,10991853,14125,0,1720420523,13043.227674599992,69.5276130600032,53478.07972680001 2024-07-08,06:35:25.000,190,10991808,14285,0,1720420524,13043.220938289996,69.53466219000256,53478.14261088 2024-07-08,06:35:26.000,190,10991825,13845,0,1720420525,13043.220938289996,69.49236740999913,53478.1146624 2024-07-08,06:35:27.000,190,10991820,14085,0,1720420526,13043.234410910001,69.4148269799989,53478.135623760005 2024-07-08,06:35:28.000,190,10991827,14245,0,1720420527,13043.180520429996,69.40777784999955,53478.149597999996 2024-07-08,06:35:29.000,190,10991825,14605,0,1720420528,13043.140102569996,69.36548307000339,53478.12863664001 2024-07-08,06:35:30.000,190,10991789,14205,0,1720420529,13043.140102569996,69.32318828999996,53478.07273968 2024-07-08,06:35:31.000,190,10991802,13925,0,1720420530,13043.133366260001,69.26679524999781,53478.12863664001 2024-07-08,06:35:32.000,190,10991803,13685,0,1720420531,13043.086212089991,69.2174513400023,53478.07972680001 2024-07-08,06:35:33.000,190,10991829,14205,0,1720420532,13043.086212089991,69.19630395000422,53478.10068816 2024-07-08,06:35:34.000,190,10991834,14005,0,1720420533,13043.079475779996,69.17515655999887,53478.05177832 2024-07-08,06:35:35.000,190,10991870,13925,0,1720420534,13043.066003159991,69.14696004000143,53478.07273968 2024-07-08,06:35:36.000,190,10991839,13805,0,1720420535,13043.05253054,69.118763520004,53478.05876544001 2024-07-08,06:35:37.000,190,10991857,14005,0,1720420536,13042.998640059996,69.06237048000185,53478.016842720004 2024-07-08,06:35:38.000,190,10991836,13725,0,1720420537,13042.96495850999,69.04827222000313,53477.98889424001 2024-07-08,06:35:39.000,190,10991879,14165,0,1720420538,13042.96495850999,69.02007569999842,53478.016842720004 2024-07-08,06:35:40.000,190,10991825,13925,0,1720420539,13042.91106803,68.99892831000034,53477.981907119996 2024-07-08,06:35:41.000,190,10991850,13925,0,1720420540,13042.877386479995,68.94958440000482,53477.981907119996 2024-07-08,06:35:42.000,190,10991843,14285,0,1720420541,13042.88412278999,68.94253526999819,53477.9050488 2024-07-08,06:35:43.000,190,10991801,14245,0,1720420542,13042.857177549995,68.89319136000267,53477.95395864 2024-07-08,06:35:44.000,190,10991819,14085,0,1720420543,13042.78981445,68.88614223000332,53477.93299728 2024-07-08,06:35:45.000,190,10991794,13845,0,1720420544,13042.80328706999,68.82270006000181,53477.89806168 2024-07-08,06:35:46.000,190,10991788,14245,0,1720420545,13042.78307813999,68.82270006000181,53477.87710032 2024-07-08,06:35:47.000,190,10991780,13965,0,1720420546,13042.756132899995,68.82270006000181,53477.870113200006 2024-07-08,06:35:48.000,190,10991888,14125,0,1720420547,13042.72918766,68.80155267000373,53477.870113200006 2024-07-08,06:35:49.000,190,10991874,13645,0,1720420548,13042.735923969994,68.76630701999966,53477.84216472001 2024-07-08,06:35:50.000,190,10991809,13925,0,1720420549,13042.6887698,68.75220876000094,53477.8351776 2024-07-08,06:35:51.000,190,10991814,13885,0,1720420550,13042.66182455999,68.73106137000286,53477.814216239996 2024-07-08,06:35:52.000,190,10991818,13925,0,1720420551,13042.64161562999,68.68171746000007,53477.814216239996 2024-07-08,06:35:53.000,190,10991804,14125,0,1720420552,13042.601197769989,68.64647181000328,53477.7653064 2024-07-08,06:35:54.000,190,10991848,14165,0,1720420553,13042.567516219999,68.63237355000456,53477.72338368001 2024-07-08,06:35:55.000,190,10991804,14165,0,1720420554,13042.580988839989,68.6112261599992,53477.7303708 2024-07-08,06:35:56.000,190,10991804,13885,0,1720420555,13042.533834669994,68.6112261599992,53477.71639656 2024-07-08,06:35:57.000,190,10991861,14245,0,1720420556,13042.506889429998,68.59712790000049,53477.7303708 2024-07-08,06:35:58.000,190,10991810,13685,0,1720420557,13042.446262639998,68.60417702999985,53477.67447384001 2024-07-08,06:35:59.000,190,10991842,14165,0,1720420558,13042.432790019993,68.53368572999898,53477.632551120005 2024-07-08,06:36:00.000,190,10991820,14005,0,1720420559,13042.419317399988,68.49139095000282,53477.63953824 2024-07-08,06:36:01.000,190,10991835,13765,0,1720420560,13042.399108469988,68.48434182000346,53477.63953824 2024-07-08,06:36:02.000,190,10991829,13925,0,1720420561,13042.405844779998,68.44204704000003,53477.63953824 2024-07-08,06:36:03.000,190,10991781,14165,0,1720420562,13042.325009059998,68.38565399999788,53477.5906284 2024-07-08,06:36:04.000,190,10991816,14365,0,1720420563,13042.257645960002,68.39270313000452,53477.50678296001 2024-07-08,06:36:05.000,190,10991806,14565,0,1720420564,13042.230700719992,68.35745748000045,53477.478834479996 2024-07-08,06:36:06.000,190,10991884,14365,0,1720420565,13042.197019170002,68.35745748000045,53477.40197616 2024-07-08,06:36:07.000,190,10991847,14565,0,1720420566,13042.149864999992,68.33631009000237,53477.42992464 2024-07-08,06:36:08.000,190,10991788,14165,0,1720420567,13042.170073929992,68.27286792000086,53477.40197616 2024-07-08,06:36:09.000,190,10991819,14365,0,1720420568,13042.109447139992,68.24467140000343,53477.33909208001 2024-07-08,06:36:10.000,190,10991855,14805,0,1720420569,13042.075765590002,68.23057314000471,53477.297169360005 2024-07-08,06:36:11.000,190,10991838,14285,0,1720420570,13042.082501899997,68.23057314000471,53477.30415648 2024-07-08,06:36:12.000,190,10991797,14125,0,1720420571,13042.015138800001,68.23762227000407,53477.26223376 2024-07-08,06:36:13.000,190,10991819,14125,0,1720420572,13042.008402489992,68.19532749000064,53477.31813072001 2024-07-08,06:36:14.000,190,10991809,14125,0,1720420573,13042.021875109996,68.1671309700032,53477.32511784 2024-07-08,06:36:15.000,190,10991746,14125,0,1720420574,13041.981457249996,68.17418010000256,53477.29018224001 2024-07-08,06:36:16.000,190,10991826,14245,0,1720420575,13041.941039389996,68.11778706000041,53477.30415648 2024-07-08,06:36:17.000,190,10991819,14165,0,1720420576,13041.947775699991,68.08959054000297,53477.30415648 2024-07-08,06:36:18.000,190,10991846,14205,0,1720420577,13041.900621529996,68.0684431500049,53477.23428528 2024-07-08,06:36:19.000,190,10991807,14645,0,1720420578,13041.887148909991,68.04024663000018,53477.21332392 2024-07-08,06:36:20.000,190,10991870,14405,0,1720420579,13041.846731049991,67.99795185000403,53477.2063368 2024-07-08,06:36:21.000,190,10991799,14165,0,1720420580,13041.8130495,68.02614837000147,53477.2063368 2024-07-08,06:36:22.000,190,10991799,14365,0,1720420581,13041.8130495,67.96270619999996,53477.17140120001 2024-07-08,06:36:23.000,190,10991801,14525,0,1720420582,13041.80631318999,67.97680445999868,53477.1364656 2024-07-08,06:36:24.000,190,10991869,14205,0,1720420583,13041.8130495,67.9204114200038,53477.09454288 2024-07-08,06:36:25.000,190,10991815,14405,0,1720420584,13041.78610425999,67.88516576999973,53477.10851712 2024-07-08,06:36:26.000,190,10991794,14365,0,1720420585,13041.79284057,67.87811664000037,53477.11550424 2024-07-08,06:36:27.000,190,10991794,14405,0,1720420586,13041.71200485,67.84992012000293,53477.10153000001 2024-07-08,06:36:28.000,190,10991787,14525,0,1720420587,13041.738950089995,67.84287099000358,53477.10153000001 2024-07-08,06:36:29.000,190,10991798,14845,0,1720420588,13041.738950089995,67.81467446999886,53477.10153000001 2024-07-08,06:36:30.000,190,10991834,14165,0,1720420589,13041.69179592,67.79352708000079,53477.05262016001 2024-07-08,06:36:31.000,190,10991832,14285,0,1720420590,13041.69179592,67.76533056000335,53477.031658800006 2024-07-08,06:36:32.000,190,10991782,14885,0,1720420591,13041.68505960999,67.75828143000399,53476.98973608 2024-07-08,06:36:33.000,190,10991814,14565,0,1720420592,13041.64464174999,67.744183169998,53476.93383912001 2024-07-08,06:36:34.000,190,10991799,14045,0,1720420593,13041.64464174999,67.744183169998,53477.010697440004 2024-07-08,06:36:35.000,190,10991788,14525,0,1720420594,13041.66485067999,67.7089375200012,53477.11550424 2024-07-08,06:36:36.000,190,10991830,14125,0,1720420595,13041.60422388999,67.66664273999777,53477.080568640005 2024-07-08,06:36:37.000,190,10991843,13925,0,1720420596,13041.63116913,67.66664273999777,53477.05262016001 2024-07-08,06:36:38.000,190,10991848,13845,0,1720420597,13041.62443281999,67.65254447999905,53477.04563304 2024-07-08,06:36:39.000,190,10991839,13845,0,1720420598,13041.60422388999,67.61729883000226,53476.9967232 2024-07-08,06:36:40.000,190,10991823,13885,0,1720420599,13041.6109602,67.61729883000226,53477.04563304 2024-07-08,06:36:41.000,190,10991834,14245,0,1720420600,13041.55033341,67.58910231000482,53477.01768456 2024-07-08,06:36:42.000,190,10991846,14085,0,1720420601,13041.557069719995,67.56795491999947,53476.98274896001 2024-07-08,06:36:43.000,190,10991865,14245,0,1720420602,13041.516651859994,67.55385666000075,53477.010697440004 2024-07-08,06:36:44.000,190,10991845,14725,0,1720420603,13041.50317923999,67.5609057900001,53477.031658800006 2024-07-08,06:36:45.000,190,10991821,13885,0,1720420604,13041.496442929994,67.5609057900001,53476.9967232 2024-07-08,06:36:46.000,190,10991828,13885,0,1720420605,13041.48297030999,67.56795491999947,53476.975761839996 2024-07-08,06:36:47.000,190,10991831,14085,0,1720420606,13041.449288759999,67.5609057900001,53477.01768456 2024-07-08,06:36:48.000,190,10991816,13885,0,1720420607,13041.429079829999,67.55385666000075,53476.95480048001 2024-07-08,06:36:49.000,190,10991872,14085,0,1720420608,13041.435816139994,67.58910231000482,53476.95480048001 2024-07-08,06:36:50.000,190,10991859,14005,0,1720420609,13041.40213458999,67.56795491999947,53476.91986488 2024-07-08,06:36:51.000,190,10991852,13845,0,1720420610,13041.381925659989,67.55385666000075,53476.912877760005 2024-07-08,06:36:52.000,190,10991825,14005,0,1720420611,13041.361716729989,67.54680753000139,53476.93383912001 2024-07-08,06:36:53.000,190,10991837,13925,0,1720420612,13041.361716729989,67.53975840000203,53476.87794216 2024-07-08,06:36:54.000,190,10991796,14005,0,1720420613,13041.375189349994,67.53975840000203,53476.90589064001 2024-07-08,06:36:55.000,190,10991842,14085,0,1720420614,13041.368453039999,67.49041448999924,53476.88492928001 2024-07-08,06:36:56.000,190,10991841,14085,0,1720420615,13041.334771489994,67.48336535999988,53476.85698080001 2024-07-08,06:36:57.000,190,10991819,14365,0,1720420616,13041.307826249998,67.47631623000052,53476.8220452 2024-07-08,06:36:58.000,190,10991795,14205,0,1720420617,13041.301089939989,67.4974636199986,53476.81505808001 2024-07-08,06:36:59.000,190,10991838,14245,0,1720420618,13041.287617319998,67.4622179700018,53476.83601944001 2024-07-08,06:37:00.000,190,10991794,14525,0,1720420619,13041.287617319998,67.45516884000244,53476.843006560004 2024-07-08,06:37:01.000,190,10991840,14005,0,1720420620,13041.260672079989,67.45516884000244,53476.8220452 2024-07-08,06:37:02.000,190,10991872,14365,0,1720420621,13041.267408389998,67.43402145000437,53476.76614824001 2024-07-08,06:37:03.000,190,10991844,13885,0,1720420622,13041.253935769993,67.41287405999901,53476.73121264 2024-07-08,06:37:04.000,190,10991813,14045,0,1720420623,13041.220254219988,67.41287405999901,53476.72422552 2024-07-08,06:37:05.000,190,10991803,14405,0,1720420624,13041.220254219988,67.38467754000158,53476.71025128 2024-07-08,06:37:06.000,190,10991808,14605,0,1720420625,13041.173100049993,67.40582492999965,53476.72422552 2024-07-08,06:37:07.000,190,10991803,14245,0,1720420626,13041.166363739998,67.3987758000003,53476.73121264 2024-07-08,06:37:08.000,190,10991856,14085,0,1720420627,13041.179836359988,67.38467754000158,53476.73819976001 2024-07-08,06:37:09.000,190,10991867,13965,0,1720420628,13041.125945879998,67.34943189000478,53476.696277040006 2024-07-08,06:37:10.000,190,10991824,14325,0,1720420629,13041.119209570003,67.37057928000286,53476.68928992001 2024-07-08,06:37:11.000,190,10991816,13965,0,1720420630,13041.105736949998,67.35648102000414,53476.66832856001 2024-07-08,06:37:12.000,190,10991842,14285,0,1720420631,13041.105736949998,67.38467754000158,53476.66832856001 2024-07-08,06:37:13.000,190,10991816,14005,0,1720420632,13041.065319089998,67.39172667000093,53476.66832856001 2024-07-08,06:37:14.000,190,10991817,14205,0,1720420633,13041.051846469993,67.40582492999965,53476.626405840005 2024-07-08,06:37:15.000,190,10991789,13925,0,1720420634,13041.085528019998,67.33533362999879,53476.640380079996 2024-07-08,06:37:16.000,190,10991831,14165,0,1720420635,13041.011428609992,67.37057928000286,53476.66134144 2024-07-08,06:37:17.000,190,10991754,14085,0,1720420636,13041.004692299997,67.31418624000071,53476.6124316 2024-07-08,06:37:18.000,190,10991813,14165,0,1720420637,13040.971010749992,67.32828449999943,53476.59845736001 2024-07-08,06:37:19.000,190,10991799,14045,0,1720420638,13040.991219679992,67.32123537000007,53476.64736720001 2024-07-08,06:37:20.000,190,10991870,13725,0,1720420639,13040.964274439997,67.32123537000007,53476.55653464 2024-07-08,06:37:21.000,190,10991848,14005,0,1720420640,13040.984483369997,67.30008798000199,53476.528586160006 2024-07-08,06:37:22.000,190,10991803,13885,0,1720420641,13040.957538130002,67.29303885000263,53476.52159904001 2024-07-08,06:37:23.000,190,10991826,14165,0,1720420642,13040.923856579997,67.28598972000327,53476.54954752001 2024-07-08,06:37:24.000,190,10991781,14285,0,1720420643,13040.930592889992,67.31418624000071,53476.55653464 2024-07-08,06:37:25.000,190,10991858,14005,0,1720420644,13040.903647649997,67.27189146000455,53476.49365056 2024-07-08,06:37:26.000,190,10991803,14125,0,1720420645,13040.930592889992,67.2507440699992,53476.53557328 2024-07-08,06:37:27.000,190,10991798,14005,0,1720420646,13040.876702410002,67.27189146000455,53476.44474072 2024-07-08,06:37:28.000,190,10991821,14405,0,1720420647,13040.856493480002,67.27189146000455,53476.49365056 2024-07-08,06:37:29.000,190,10991818,13885,0,1720420648,13040.876702410002,67.2154984200024,53476.44474072 2024-07-08,06:37:30.000,190,10991860,13965,0,1720420649,13040.876702410002,67.27894059000391,53476.458714960005 2024-07-08,06:37:31.000,190,10991801,14445,0,1720420650,13040.822811929997,67.28598972000327,53476.44474072 2024-07-08,06:37:32.000,190,10991837,14365,0,1720420651,13040.829548239992,67.28598972000327,53476.41679224 2024-07-08,06:37:33.000,190,10991793,13965,0,1720420652,13040.836284550001,67.27189146000455,53476.38884376 2024-07-08,06:37:34.000,190,10991823,13965,0,1720420653,13040.816075620001,67.30008798000199,53476.3678824 2024-07-08,06:37:35.000,190,10991843,14165,0,1720420654,13040.829548239992,67.27894059000391,53476.37486952 2024-07-08,06:37:36.000,190,10991804,14205,0,1720420655,13040.863229789997,67.30008798000199,53476.38185664001 2024-07-08,06:37:37.000,190,10991826,14165,0,1720420656,13040.816075620001,67.27189146000455,53476.360895280006 2024-07-08,06:37:38.000,190,10991868,14005,0,1720420657,13040.775657760001,67.24369493999984,53476.34692104 2024-07-08,06:37:39.000,190,10991829,13925,0,1720420658,13040.809339309992,67.27894059000391,53476.339933920004 2024-07-08,06:37:40.000,190,10991853,14285,0,1720420659,13040.789130379992,67.27189146000455,53476.32595968 2024-07-08,06:37:41.000,190,10991808,14005,0,1720420660,13040.755448830001,67.30008798000199,53476.27704984 2024-07-08,06:37:42.000,190,10991832,13885,0,1720420661,13040.775657760001,67.30008798000199,53476.31897256 2024-07-08,06:37:43.000,190,10991794,13965,0,1720420662,13040.768921449991,67.30008798000199,53476.26307560001 2024-07-08,06:37:44.000,190,10991814,14245,0,1720420663,13040.809339309992,67.30008798000199,53476.2980112 2024-07-08,06:37:45.000,190,10991851,14445,0,1720420664,13040.789130379992,67.30713711000135,53476.304998319996 2024-07-08,06:37:46.000,190,10991786,14485,0,1720420665,13040.782394069996,67.30713711000135,53476.31897256 2024-07-08,06:37:47.000,190,10991804,13845,0,1720420666,13040.775657760001,67.31418624000071,53476.2980112 2024-07-08,06:37:48.000,190,10991866,14285,0,1720420667,13040.802602999996,67.32828449999943,53476.291024080005 2024-07-08,06:37:49.000,190,10991830,14405,0,1720420668,13040.809339309992,67.32828449999943,53476.27704984 2024-07-08,06:37:50.000,190,10991776,14445,0,1720420669,13040.836284550001,67.3635301500035,53476.32595968 2024-07-08,06:37:51.000,190,10991827,13885,0,1720420670,13040.836284550001,67.37057928000286,53476.27704984 2024-07-08,06:37:52.000,190,10991826,14645,0,1720420671,13040.829548239992,67.34943189000478,53476.32595968 2024-07-08,06:37:53.000,190,10991812,14245,0,1720420672,13040.836284550001,67.33533362999879,53476.24910136 2024-07-08,06:37:54.000,190,10991811,14205,0,1720420673,13040.836284550001,67.37057928000286,53476.26307560001 2024-07-08,06:37:55.000,190,10991849,14085,0,1720420674,13040.836284550001,67.33533362999879,53476.26307560001 2024-07-08,06:37:56.000,190,10991846,14005,0,1720420675,13040.836284550001,67.37057928000286,53476.26307560001 2024-07-08,06:37:57.000,190,10991775,14125,0,1720420676,13040.822811929997,67.37762841000222,53476.27704984 2024-07-08,06:37:58.000,190,10991797,14245,0,1720420677,13040.849757169992,67.40582492999965,53476.25608848 2024-07-08,06:37:59.000,190,10991838,14165,0,1720420678,13040.816075620001,67.40582492999965,53476.22115288 2024-07-08,06:38:00.000,190,10991790,13885,0,1720420679,13040.768921449991,67.42697231999773,53476.21416576001 2024-07-08,06:38:01.000,190,10991831,14565,0,1720420680,13040.782394069996,67.40582492999965,53476.193204400006 2024-07-08,06:38:02.000,190,10991850,13885,0,1720420681,13040.775657760001,67.39172667000093,53476.20717864 2024-07-08,06:38:03.000,190,10991803,13925,0,1720420682,13040.802602999996,67.3987758000003,53476.22115288 2024-07-08,06:38:04.000,190,10991861,13885,0,1720420683,13040.809339309992,67.41287405999901,53476.20717864 2024-07-08,06:38:05.000,190,10991834,14325,0,1720420684,13040.836284550001,67.41992318999837,53476.23512712001 2024-07-08,06:38:06.000,190,10991786,14405,0,1720420685,13040.843020859997,67.43402145000437,53476.21416576001 2024-07-08,06:38:07.000,190,10991775,14605,0,1720420686,13040.829548239992,67.47631623000052,53476.27704984 2024-07-08,06:38:08.000,190,10991843,14045,0,1720420687,13040.836284550001,67.4622179700018,53476.24910136 2024-07-08,06:38:09.000,190,10991847,14165,0,1720420688,13040.829548239992,67.44811971000308,53476.18621728001 2024-07-08,06:38:10.000,190,10991819,14405,0,1720420689,13040.829548239992,67.46926710000116,53476.18621728001 2024-07-08,06:38:11.000,190,10991830,14485,0,1720420690,13040.843020859997,67.49041448999924,53476.193204400006 2024-07-08,06:38:12.000,190,10991799,14085,0,1720420691,13040.843020859997,67.49041448999924,53476.20019152 2024-07-08,06:38:13.000,190,10991781,13965,0,1720420692,13040.829548239992,67.51861101000395,53476.21416576001 2024-07-08,06:38:14.000,190,10991772,14405,0,1720420693,13040.822811929997,67.50451274999796,53476.21416576001 2024-07-08,06:38:15.000,190,10991838,14245,0,1720420694,13040.863229789997,67.51156188000459,53476.242114240005 2024-07-08,06:38:16.000,190,10991817,14205,0,1720420695,13040.849757169992,67.53270927000267,53476.24910136 2024-07-08,06:38:17.000,190,10991825,13965,0,1720420696,13040.876702410002,67.56795491999947,53476.27704984 2024-07-08,06:38:18.000,190,10991787,14045,0,1720420697,13040.890175029992,67.57500404999882,53476.31897256 2024-07-08,06:38:19.000,190,10991825,14445,0,1720420698,13040.923856579997,67.60320057000354,53476.23512712001 2024-07-08,06:38:20.000,190,10991828,13525,0,1720420699,13040.876702410002,67.58205317999818,53476.27006272 2024-07-08,06:38:21.000,190,10991826,14405,0,1720420700,13040.883438719997,67.63139709000097,53476.172243040004 2024-07-08,06:38:22.000,190,10991820,14165,0,1720420701,13040.930592889992,67.65254447999905,53476.26307560001 2024-07-08,06:38:23.000,190,10991827,14405,0,1720420702,13040.917120270002,67.66664273999777,53476.22115288 2024-07-08,06:38:24.000,190,10991806,14565,0,1720420703,13040.937329200002,67.6736918700044,53476.25608848 2024-07-08,06:38:25.000,190,10991799,13965,0,1720420704,13040.930592889992,67.68779013000312,53476.242114240005 2024-07-08,06:38:26.000,190,10991814,14565,0,1720420705,13040.957538130002,67.70188839000184,53476.23512712001 2024-07-08,06:38:27.000,190,10991832,14045,0,1720420706,13040.937329200002,67.72303577999992,53476.22115288 2024-07-08,06:38:28.000,190,10991798,13925,0,1720420707,13040.937329200002,67.70188839000184,53476.20717864 2024-07-08,06:38:29.000,190,10991835,14205,0,1720420708,13040.950801819992,67.73008490999928,53476.21416576001 2024-07-08,06:38:30.000,190,10991827,14525,0,1720420709,13040.950801819992,67.744183169998,53476.23512712001 2024-07-08,06:38:31.000,190,10991864,14285,0,1720420710,13040.964274439997,67.73008490999928,53476.22115288 2024-07-08,06:38:32.000,190,10991856,14085,0,1720420711,13040.937329200002,67.77237969000271,53476.1582688 2024-07-08,06:38:33.000,190,10991839,14205,0,1720420712,13040.950801819992,67.77942882000207,53476.193204400006 2024-07-08,06:38:34.000,190,10991797,14245,0,1720420713,13040.930592889992,67.76533056000335,53476.21416576001 2024-07-08,06:38:35.000,190,10991815,13565,0,1720420714,13040.930592889992,67.77942882000207,53476.20019152 2024-07-08,06:38:36.000,190,10991825,14205,0,1720420715,13040.923856579997,67.82172359999822,53476.1582688 2024-07-08,06:38:37.000,190,10991811,14165,0,1720420716,13040.944065509997,67.84287099000358,53476.11634608001 2024-07-08,06:38:38.000,190,10991828,13885,0,1720420717,13040.930592889992,67.86401838000165,53476.15128168 2024-07-08,06:38:39.000,190,10991810,14565,0,1720420718,13040.950801819992,67.87811664000037,53476.22115288 2024-07-08,06:38:40.000,190,10991868,13965,0,1720420719,13040.944065509997,67.89221489999909,53476.193204400006 2024-07-08,06:38:41.000,190,10991866,14285,0,1720420720,13040.957538130002,67.88516576999973,53476.17923016 2024-07-08,06:38:42.000,190,10991790,14045,0,1720420721,13040.917120270002,67.88516576999973,53476.17923016 2024-07-08,06:38:43.000,190,10991803,13885,0,1720420722,13040.923856579997,67.89926402999845,53476.21416576001 2024-07-08,06:38:44.000,190,10991851,13765,0,1720420723,13040.910383959992,67.89221489999909,53476.18621728001 2024-07-08,06:38:45.000,190,10991854,13965,0,1720420724,13040.957538130002,67.9204114200038,53476.21416576001 2024-07-08,06:38:46.000,190,10991825,13765,0,1720420725,13040.944065509997,67.9556570700006,53476.18621728001 2024-07-08,06:38:47.000,190,10991851,14245,0,1720420726,13040.957538130002,67.90631315999781,53476.193204400006 2024-07-08,06:38:48.000,190,10991854,14245,0,1720420727,13040.984483369997,67.9556570700006,53476.18621728001 2024-07-08,06:38:49.000,190,10991819,14165,0,1720420728,13041.011428609992,67.96975532999932,53476.242114240005 2024-07-08,06:38:50.000,190,10991884,13925,0,1720420729,13041.018164920002,67.96975532999932,53476.23512712001 2024-07-08,06:38:51.000,190,10991854,13965,0,1720420730,13041.018164920002,67.99795185000403,53476.27704984 2024-07-08,06:38:52.000,190,10991813,14165,0,1720420731,13041.024901229997,68.0190992400021,53476.2980112 2024-07-08,06:38:53.000,190,10991841,14085,0,1720420732,13041.072055399993,68.0190992400021,53476.31198544001 2024-07-08,06:38:54.000,190,10991832,14125,0,1720420733,13041.072055399993,68.03319750000082,53476.360895280006 2024-07-08,06:38:55.000,190,10991851,13925,0,1720420734,13041.099000640002,68.0543448899989,53476.31198544001 2024-07-08,06:38:56.000,190,10991850,14565,0,1720420735,13041.119209570003,68.0684431500049,53476.31897256 2024-07-08,06:38:57.000,190,10991859,14125,0,1720420736,13041.105736949998,68.08254141000361,53476.33294680001 2024-07-08,06:38:58.000,190,10991816,14045,0,1720420737,13041.105736949998,68.08254141000361,53476.28403696001 2024-07-08,06:38:59.000,190,10991840,13965,0,1720420738,13041.085528019998,68.11778706000041,53476.31897256 2024-07-08,06:39:00.000,190,10991848,14205,0,1720420739,13041.119209570003,68.11778706000041,53476.360895280006 2024-07-08,06:39:01.000,190,10991802,13925,0,1720420740,13041.125945879998,68.13188531999913,53476.40281800001 2024-07-08,06:39:02.000,190,10991880,14085,0,1720420741,13041.132682189993,68.04729575999954,53476.42377936 2024-07-08,06:39:03.000,190,10991804,13925,0,1720420742,13041.146154809998,68.13188531999913,53476.409805120005 2024-07-08,06:39:04.000,190,10991814,14085,0,1720420743,13041.125945879998,68.10368880000169,53476.41679224 2024-07-08,06:39:05.000,190,10991816,14245,0,1720420744,13041.105736949998,68.11073793000105,53476.3678824 2024-07-08,06:39:06.000,190,10991836,14005,0,1720420745,13041.132682189993,68.07549228000426,53476.339933920004 2024-07-08,06:39:07.000,190,10991811,13725,0,1720420746,13041.125945879998,68.0684431500049,53476.31897256 2024-07-08,06:39:08.000,190,10991812,14085,0,1720420747,13041.119209570003,68.11778706000041,53476.37486952 2024-07-08,06:39:09.000,190,10991835,14005,0,1720420748,13041.112473259993,68.15303271000448,53476.38185664001 2024-07-08,06:39:10.000,190,10991836,14245,0,1720420749,13041.152891119993,68.12483618999977,53476.39583088 2024-07-08,06:39:11.000,190,10991827,14325,0,1720420750,13041.146154809998,68.12483618999977,53476.42377936 2024-07-08,06:39:12.000,190,10991819,14005,0,1720420751,13041.132682189993,68.12483618999977,53476.43076648001 2024-07-08,06:39:13.000,190,10991852,14165,0,1720420752,13041.112473259993,68.16008184000384,53476.44474072 2024-07-08,06:39:14.000,190,10991821,14125,0,1720420753,13041.125945879998,68.15303271000448,53476.44474072 2024-07-08,06:39:15.000,190,10991844,14085,0,1720420754,13041.119209570003,68.13188531999913,53476.46570208 2024-07-08,06:39:16.000,190,10991847,13925,0,1720420755,13041.119209570003,68.13188531999913,53476.38185664001 2024-07-08,06:39:17.000,190,10991850,13845,0,1720420756,13041.119209570003,68.1671309700032,53476.458714960005 2024-07-08,06:39:18.000,190,10991857,14205,0,1720420757,13041.125945879998,68.12483618999977,53476.409805120005 2024-07-08,06:39:19.000,190,10991842,14005,0,1720420758,13041.132682189993,68.12483618999977,53476.43076648001 2024-07-08,06:39:20.000,190,10991870,14005,0,1720420759,13041.085528019998,68.13188531999913,53476.41679224 2024-07-08,06:39:21.000,190,10991871,13805,0,1720420760,13041.112473259993,68.11778706000041,53476.409805120005 2024-07-08,06:39:22.000,190,10991825,14045,0,1720420761,13041.146154809998,68.13893444999849,53476.38884376 2024-07-08,06:39:23.000,190,10991816,14005,0,1720420762,13041.125945879998,68.13188531999913,53476.4377536 2024-07-08,06:39:24.000,190,10991829,14045,0,1720420763,13041.146154809998,68.15303271000448,53476.48666344 2024-07-08,06:39:25.000,190,10991848,13725,0,1720420764,13041.105736949998,68.13188531999913,53476.45172784001 2024-07-08,06:39:26.000,190,10991857,13965,0,1720420765,13041.146154809998,68.14598357999785,53476.458714960005 2024-07-08,06:39:27.000,190,10991840,14045,0,1720420766,13041.159627429988,68.14598357999785,53476.43076648001 2024-07-08,06:39:28.000,190,10991826,14405,0,1720420767,13041.139418500003,68.11778706000041,53476.42377936 2024-07-08,06:39:29.000,190,10991854,13725,0,1720420768,13041.179836359988,68.12483618999977,53476.46570208 2024-07-08,06:39:30.000,190,10991818,13925,0,1720420769,13041.152891119993,68.11778706000041,53476.45172784001 2024-07-08,06:39:31.000,190,10991847,14205,0,1720420770,13041.193308979993,68.09663967000233,53476.409805120005 2024-07-08,06:39:32.000,190,10991817,14285,0,1720420771,13041.119209570003,68.08254141000361,53476.4377536 2024-07-08,06:39:33.000,190,10991797,14405,0,1720420772,13041.146154809998,68.08959054000297,53476.43076648001 2024-07-08,06:39:34.000,190,10991854,14245,0,1720420773,13041.092264329993,68.12483618999977,53476.33294680001 2024-07-08,06:39:35.000,190,10991795,14445,0,1720420774,13041.045110159997,68.08959054000297,53476.31897256 2024-07-08,06:39:36.000,190,10991787,14205,0,1720420775,13041.092264329993,68.0543448899989,53476.33294680001 2024-07-08,06:39:37.000,190,10991827,14165,0,1720420776,13041.045110159997,68.08254141000361,53476.32595968 2024-07-08,06:39:38.000,190,10991817,14005,0,1720420777,13041.031637539993,68.07549228000426,53476.35390816001 2024-07-08,06:39:39.000,190,10991830,14245,0,1720420778,13041.038373850002,68.0684431500049,53476.27006272 2024-07-08,06:39:40.000,190,10991855,14405,0,1720420779,13041.058582780002,68.0543448899989,53476.33294680001 2024-07-08,06:39:41.000,190,10991821,14765,0,1720420780,13041.031637539993,68.0684431500049,53476.304998319996 2024-07-08,06:39:42.000,190,10991850,14365,0,1720420781,13041.024901229997,68.06139401999826,53476.28403696001 2024-07-08,06:39:43.000,190,10991800,13845,0,1720420782,13041.038373850002,68.08959054000297,53476.26307560001 2024-07-08,06:39:44.000,190,10991796,14605,0,1720420783,13041.024901229997,68.0684431500049,53476.28403696001 2024-07-08,06:39:45.000,190,10991771,15045,0,1720420784,13041.038373850002,68.07549228000426,53476.28403696001 2024-07-08,06:39:46.000,190,10991819,14325,0,1720420785,13041.024901229997,68.0684431500049,53476.27704984 2024-07-08,06:39:47.000,190,10991842,13965,0,1720420786,13041.018164920002,68.0190992400021,53476.291024080005 2024-07-08,06:39:48.000,190,10991830,14565,0,1720420787,13040.997955990002,68.06139401999826,53476.32595968 2024-07-08,06:39:49.000,190,10991823,14445,0,1720420788,13041.031637539993,68.0684431500049,53476.360895280006 2024-07-08,06:39:50.000,190,10991801,14125,0,1720420789,13041.018164920002,68.06139401999826,53476.27006272 2024-07-08,06:39:51.000,190,10991804,14645,0,1720420790,13041.031637539993,68.09663967000233,53476.2980112 2024-07-08,06:39:52.000,190,10991839,14405,0,1720420791,13041.004692299997,68.08959054000297,53476.27704984 2024-07-08,06:39:53.000,190,10991799,14125,0,1720420792,13041.004692299997,68.07549228000426,53476.27006272 2024-07-08,06:39:54.000,190,10991789,14125,0,1720420793,13041.018164920002,68.08959054000297,53476.291024080005 2024-07-08,06:39:55.000,190,10991809,14405,0,1720420794,13041.011428609992,68.07549228000426,53476.20717864 2024-07-08,06:39:56.000,190,10991802,14205,0,1720420795,13040.977747060002,68.07549228000426,53476.291024080005 2024-07-08,06:39:57.000,190,10991814,14325,0,1720420796,13040.997955990002,68.07549228000426,53476.31198544001 2024-07-08,06:39:58.000,190,10991802,14205,0,1720420797,13041.004692299997,68.00500098000339,53476.25608848 2024-07-08,06:39:59.000,190,10991815,14405,0,1720420798,13040.964274439997,68.0543448899989,53476.242114240005 2024-07-08,06:40:00.000,190,10991839,14205,0,1720420799,13040.997955990002,68.07549228000426,53476.25608848 2024-07-08,06:40:01.000,190,10991801,14725,0,1720420800,13040.977747060002,68.03319750000082,53476.18621728001 2024-07-08,06:40:02.000,190,10991811,14525,0,1720420801,13040.991219679992,68.0543448899989,53476.18621728001 2024-07-08,06:40:03.000,190,10991812,14205,0,1720420802,13040.977747060002,68.06139401999826,53476.17923016 2024-07-08,06:40:04.000,190,10991833,14445,0,1720420803,13040.984483369997,68.04024663000018,53476.22115288 2024-07-08,06:40:05.000,190,10991804,13965,0,1720420804,13041.011428609992,68.04024663000018,53476.31198544001 2024-07-08,06:40:06.000,190,10991779,13605,0,1720420805,13041.038373850002,68.02614837000147,53476.27704984 2024-07-08,06:40:07.000,190,10991846,14085,0,1720420806,13041.018164920002,68.0190992400021,53476.27704984 2024-07-08,06:40:08.000,190,10991803,14445,0,1720420807,13041.045110159997,67.99795185000403,53476.242114240005 2024-07-08,06:40:09.000,190,10991821,14085,0,1720420808,13041.031637539993,68.00500098000339,53476.22115288 2024-07-08,06:40:10.000,190,10991815,14285,0,1720420809,13041.065319089998,68.00500098000339,53476.242114240005 2024-07-08,06:40:11.000,190,10991833,13965,0,1720420810,13041.038373850002,67.99795185000403,53476.23512712001 2024-07-08,06:40:12.000,190,10991812,14045,0,1720420811,13041.031637539993,68.00500098000339,53476.22814 2024-07-08,06:40:13.000,190,10991797,14045,0,1720420812,13041.018164920002,68.00500098000339,53476.22115288 2024-07-08,06:40:14.000,190,10991801,13885,0,1720420813,13041.038373850002,67.9556570700006,53476.20717864 2024-07-08,06:40:15.000,190,10991838,14085,0,1720420814,13041.038373850002,67.9556570700006,53476.20717864 2024-07-08,06:40:16.000,190,10991811,14245,0,1720420815,13041.024901229997,67.94155881000188,53476.17923016 2024-07-08,06:40:17.000,190,10991814,13845,0,1720420816,13041.024901229997,67.92746055000316,53476.172243040004 2024-07-08,06:40:18.000,190,10991829,13925,0,1720420817,13041.065319089998,67.93450968000252,53476.14429456001 2024-07-08,06:40:19.000,190,10991826,14365,0,1720420818,13041.058582780002,67.94155881000188,53476.13730744001 2024-07-08,06:40:20.000,190,10991810,13925,0,1720420819,13041.051846469993,67.93450968000252,53476.22115288 2024-07-08,06:40:21.000,190,10991789,13925,0,1720420820,13041.031637539993,67.93450968000252,53476.23512712001 2024-07-08,06:40:22.000,190,10991825,14005,0,1720420821,13041.018164920002,67.9204114200038,53476.17923016 2024-07-08,06:40:23.000,190,10991814,13645,0,1720420822,13041.045110159997,67.9204114200038,53476.193204400006 2024-07-08,06:40:24.000,190,10991857,14205,0,1720420823,13041.024901229997,67.88516576999973,53476.17923016 2024-07-08,06:40:25.000,190,10991802,14485,0,1720420824,13041.004692299997,67.86401838000165,53476.172243040004 2024-07-08,06:40:26.000,190,10991845,14005,0,1720420825,13040.991219679992,67.87811664000037,53476.123333200005 2024-07-08,06:40:27.000,190,10991851,14325,0,1720420826,13040.984483369997,67.91336229000444,53476.08141048 2024-07-08,06:40:28.000,190,10991832,14325,0,1720420827,13041.011428609992,67.96975532999932,53476.10935896 2024-07-08,06:40:29.000,190,10991834,14085,0,1720420828,13040.964274439997,67.92746055000316,53476.123333200005 2024-07-08,06:40:30.000,190,10991796,13965,0,1720420829,13040.991219679992,67.91336229000444,53476.09538472001 2024-07-08,06:40:31.000,190,10991815,14565,0,1720420830,13040.991219679992,67.84992012000293,53476.13730744001 2024-07-08,06:40:32.000,190,10991813,14405,0,1720420831,13041.031637539993,67.88516576999973,53476.11634608001 2024-07-08,06:40:33.000,190,10991866,14285,0,1720420832,13040.997955990002,67.87106751000101,53476.123333200005 2024-07-08,06:40:34.000,190,10991833,13925,0,1720420833,13041.018164920002,67.82172359999822,53476.074423360005 2024-07-08,06:40:35.000,190,10991814,14085,0,1720420834,13041.011428609992,67.84287099000358,53476.10237184 2024-07-08,06:40:36.000,190,10991804,14045,0,1720420835,13041.058582780002,67.87106751000101,53476.0883976 2024-07-08,06:40:37.000,190,10991823,14285,0,1720420836,13041.092264329993,67.83582186000422,53476.123333200005 2024-07-08,06:40:38.000,190,10991849,14245,0,1720420837,13041.058582780002,67.8076253399995,53476.10935896 2024-07-08,06:40:39.000,190,10991869,14085,0,1720420838,13041.072055399993,67.81467446999886,53476.09538472001 2024-07-08,06:40:40.000,190,10991835,14205,0,1720420839,13041.051846469993,67.79352708000079,53476.09538472001 2024-07-08,06:40:41.000,190,10991832,14125,0,1720420840,13041.058582780002,67.78647795000143,53476.06044912 2024-07-08,06:40:42.000,190,10991836,14725,0,1720420841,13041.051846469993,67.77942882000207,53476.06743624001 2024-07-08,06:40:43.000,190,10991827,13845,0,1720420842,13041.024901229997,67.79352708000079,53476.025513520006 2024-07-08,06:40:44.000,190,10991819,14245,0,1720420843,13041.038373850002,67.77942882000207,53476.06044912 2024-07-08,06:40:45.000,190,10991837,14205,0,1720420844,13041.045110159997,67.744183169998,53476.04647488001 2024-07-08,06:40:46.000,190,10991879,14045,0,1720420845,13041.011428609992,67.744183169998,53476.08141048 2024-07-08,06:40:47.000,190,10991793,13925,0,1720420846,13041.004692299997,67.76533056000335,53476.06743624001 2024-07-08,06:40:48.000,190,10991819,13885,0,1720420847,13041.024901229997,67.75123230000463,53476.06743624001 2024-07-08,06:40:49.000,190,10991844,13725,0,1720420848,13040.984483369997,67.75123230000463,53476.04647488001 2024-07-08,06:40:50.000,190,10991817,13845,0,1720420849,13040.971010749992,67.77942882000207,53476.06743624001 2024-07-08,06:40:51.000,190,10991782,14045,0,1720420850,13040.977747060002,67.77237969000271,53476.03948776 2024-07-08,06:40:52.000,190,10991794,14045,0,1720420851,13040.950801819992,67.76533056000335,53475.9835908 2024-07-08,06:40:53.000,190,10991815,13725,0,1720420852,13040.944065509997,67.75828143000399,53476.004552160004 2024-07-08,06:40:54.000,190,10991830,14205,0,1720420853,13040.957538130002,67.78647795000143,53476.03250064 2024-07-08,06:40:55.000,190,10991833,13805,0,1720420854,13040.937329200002,67.76533056000335,53476.06044912 2024-07-08,06:40:56.000,190,10991841,14205,0,1720420855,13040.923856579997,67.8076253399995,53476.06044912 2024-07-08,06:40:57.000,190,10991855,14045,0,1720420856,13040.917120270002,67.78647795000143,53476.03948776 2024-07-08,06:40:58.000,190,10991871,14045,0,1720420857,13040.944065509997,67.80057621000014,53476.03948776 2024-07-08,06:40:59.000,190,10991833,14245,0,1720420858,13040.950801819992,67.82172359999822,53476.004552160004 2024-07-08,06:41:00.000,190,10991832,14325,0,1720420859,13040.950801819992,67.79352708000079,53475.99057792 2024-07-08,06:41:01.000,190,10991817,13845,0,1720420860,13040.964274439997,67.80057621000014,53476.03948776 2024-07-08,06:41:02.000,190,10991803,14045,0,1720420861,13040.923856579997,67.80057621000014,53475.96262944 2024-07-08,06:41:03.000,190,10991822,14005,0,1720420862,13040.930592889992,67.78647795000143,53475.92070672 2024-07-08,06:41:04.000,190,10991797,14245,0,1720420863,13040.944065509997,67.82877273000486,53475.96262944 2024-07-08,06:41:05.000,190,10991842,13925,0,1720420864,13040.964274439997,67.82877273000486,53475.955642320005 2024-07-08,06:41:06.000,190,10991841,14205,0,1720420865,13040.964274439997,67.79352708000079,53475.955642320005 2024-07-08,06:41:07.000,190,10991790,13845,0,1720420866,13040.964274439997,67.83582186000422,53475.99756504001 2024-07-08,06:41:08.000,190,10991834,14125,0,1720420867,13040.984483369997,67.84287099000358,53475.9835908 2024-07-08,06:41:09.000,190,10991826,14125,0,1720420868,13040.991219679992,67.86401838000165,53475.99756504001 2024-07-08,06:41:10.000,190,10991853,13805,0,1720420869,13040.977747060002,67.80057621000014,53476.004552160004 2024-07-08,06:41:11.000,190,10991860,14085,0,1720420870,13041.011428609992,67.79352708000079,53475.99057792 2024-07-08,06:41:12.000,190,10991835,13925,0,1720420871,13041.031637539993,67.84992012000293,53476.025513520006 2024-07-08,06:41:13.000,190,10991823,14485,0,1720420872,13040.984483369997,67.84287099000358,53475.99756504001 2024-07-08,06:41:14.000,190,10991828,14165,0,1720420873,13041.011428609992,67.84287099000358,53475.97660368001 2024-07-08,06:41:15.000,190,10991842,13925,0,1720420874,13041.004692299997,67.87106751000101,53476.01852640001 2024-07-08,06:41:16.000,190,10991767,14165,0,1720420875,13040.964274439997,67.86401838000165,53475.99756504001 2024-07-08,06:41:17.000,190,10991809,14165,0,1720420876,13040.997955990002,67.87106751000101,53476.025513520006 2024-07-08,06:41:18.000,190,10991835,14245,0,1720420877,13041.004692299997,67.84992012000293,53476.025513520006 2024-07-08,06:41:19.000,190,10991826,13885,0,1720420878,13040.930592889992,67.8569692500023,53476.004552160004 2024-07-08,06:41:20.000,190,10991853,13925,0,1720420879,13040.944065509997,67.88516576999973,53475.96961656001 2024-07-08,06:41:21.000,190,10991830,14365,0,1720420880,13040.971010749992,67.8569692500023,53476.01852640001 2024-07-08,06:41:22.000,190,10991828,14005,0,1720420881,13040.910383959992,67.90631315999781,53476.01852640001 2024-07-08,06:41:23.000,190,10991835,14245,0,1720420882,13040.910383959992,67.88516576999973,53476.03948776 2024-07-08,06:41:24.000,190,10991807,14325,0,1720420883,13040.910383959992,67.88516576999973,53475.99756504001 2024-07-08,06:41:25.000,190,10991845,14205,0,1720420884,13040.944065509997,67.91336229000444,53475.9835908 2024-07-08,06:41:26.000,190,10991815,13965,0,1720420885,13040.923856579997,67.9204114200038,53476.004552160004 2024-07-08,06:41:27.000,190,10991856,14045,0,1720420886,13040.896911340002,67.91336229000444,53475.96961656001 2024-07-08,06:41:28.000,190,10991822,14085,0,1720420887,13040.923856579997,67.90631315999781,53475.97660368001 2024-07-08,06:41:29.000,190,10991774,13805,0,1720420888,13040.944065509997,67.9204114200038,53475.9835908 2024-07-08,06:41:30.000,190,10991832,14365,0,1720420889,13040.971010749992,67.94155881000188,53475.99756504001 2024-07-08,06:41:31.000,190,10991824,14645,0,1720420890,13040.991219679992,67.94155881000188,53476.01852640001 2024-07-08,06:41:32.000,190,10991801,13925,0,1720420891,13040.991219679992,67.92746055000316,53475.97660368001 2024-07-08,06:41:33.000,190,10991864,14045,0,1720420892,13041.011428609992,67.93450968000252,53475.93468096 2024-07-08,06:41:34.000,190,10991803,14245,0,1720420893,13040.997955990002,67.92746055000316,53475.96961656001 2024-07-08,06:41:35.000,190,10991823,13965,0,1720420894,13040.971010749992,67.90631315999781,53475.96961656001 2024-07-08,06:41:36.000,190,10991811,14205,0,1720420895,13040.997955990002,67.92746055000316,53475.89974536001 2024-07-08,06:41:37.000,190,10991889,13925,0,1720420896,13041.011428609992,67.93450968000252,53475.96961656001 2024-07-08,06:41:38.000,190,10991788,14085,0,1720420897,13041.004692299997,67.9556570700006,53475.96961656001 2024-07-08,06:41:39.000,190,10991813,14085,0,1720420898,13041.004692299997,67.92746055000316,53475.955642320005 2024-07-08,06:41:40.000,190,10991862,14285,0,1720420899,13041.004692299997,67.96270619999996,53475.955642320005 2024-07-08,06:41:41.000,190,10991791,13845,0,1720420900,13041.024901229997,67.9556570700006,53475.99756504001 2024-07-08,06:41:42.000,190,10991779,14405,0,1720420901,13041.031637539993,67.98385358999803,53475.99057792 2024-07-08,06:41:43.000,190,10991837,14285,0,1720420902,13041.018164920002,67.99795185000403,53475.99756504001 2024-07-08,06:41:44.000,190,10991830,14445,0,1720420903,13041.018164920002,68.00500098000339,53475.9835908 2024-07-08,06:41:45.000,190,10991828,14045,0,1720420904,13041.004692299997,67.97680445999868,53476.01153928 2024-07-08,06:41:46.000,190,10991815,14285,0,1720420905,13041.018164920002,68.0190992400021,53476.06044912 2024-07-08,06:41:47.000,190,10991848,14245,0,1720420906,13041.031637539993,67.99795185000403,53476.03948776 2024-07-08,06:41:48.000,190,10991812,14245,0,1720420907,13041.018164920002,67.99795185000403,53476.01153928 2024-07-08,06:41:49.000,190,10991832,14405,0,1720420908,13041.018164920002,68.00500098000339,53476.03948776 2024-07-08,06:41:50.000,190,10991770,14325,0,1720420909,13040.997955990002,68.01205011000275,53476.025513520006 2024-07-08,06:41:51.000,190,10991848,14405,0,1720420910,13040.984483369997,68.0190992400021,53476.01852640001 2024-07-08,06:41:52.000,190,10991847,13885,0,1720420911,13040.957538130002,67.98385358999803,53476.04647488001 2024-07-08,06:41:53.000,190,10991799,14525,0,1720420912,13040.984483369997,68.04729575999954,53476.04647488001 2024-07-08,06:41:54.000,190,10991825,14085,0,1720420913,13040.991219679992,68.03319750000082,53476.03250064 2024-07-08,06:41:55.000,190,10991837,14085,0,1720420914,13040.977747060002,68.06139401999826,53476.053462 2024-07-08,06:41:56.000,190,10991854,13805,0,1720420915,13040.991219679992,68.03319750000082,53476.04647488001 2024-07-08,06:41:57.000,190,10991783,14525,0,1720420916,13041.011428609992,68.06139401999826,53476.074423360005 2024-07-08,06:41:58.000,190,10991814,14205,0,1720420917,13041.004692299997,68.08254141000361,53476.06044912 2024-07-08,06:41:59.000,190,10991799,14045,0,1720420918,13041.031637539993,68.06139401999826,53476.06743624001 2024-07-08,06:42:00.000,190,10991828,14365,0,1720420919,13041.038373850002,68.10368880000169,53476.04647488001 2024-07-08,06:42:01.000,190,10991829,14285,0,1720420920,13041.018164920002,68.08254141000361,53476.08141048 2024-07-08,06:42:02.000,190,10991786,14365,0,1720420921,13041.024901229997,68.10368880000169,53476.09538472001 2024-07-08,06:42:03.000,190,10991767,14005,0,1720420922,13041.031637539993,68.13893444999849,53476.053462 2024-07-08,06:42:04.000,190,10991870,14405,0,1720420923,13041.031637539993,68.1671309700032,53476.03948776 2024-07-08,06:42:05.000,190,10991853,14365,0,1720420924,13041.024901229997,68.12483618999977,53476.053462 2024-07-08,06:42:06.000,190,10991864,14205,0,1720420925,13041.065319089998,68.13893444999849,53476.03948776 2024-07-08,06:42:07.000,190,10991843,13725,0,1720420926,13041.072055399993,68.12483618999977,53476.04647488001 2024-07-08,06:42:08.000,190,10991868,14045,0,1720420927,13041.078791710002,68.11073793000105,53476.03948776 2024-07-08,06:42:09.000,190,10991811,13885,0,1720420928,13041.078791710002,68.13188531999913,53476.053462 2024-07-08,06:42:10.000,190,10991837,14165,0,1720420929,13041.105736949998,68.16008184000384,53476.06743624001 2024-07-08,06:42:11.000,190,10991833,14005,0,1720420930,13041.132682189993,68.18122923000192,53476.08141048 2024-07-08,06:42:12.000,190,10991838,14045,0,1720420931,13041.139418500003,68.20942574999935,53476.16525592001 2024-07-08,06:42:13.000,190,10991819,14245,0,1720420932,13041.193308979993,68.20942574999935,53476.09538472001 2024-07-08,06:42:14.000,190,10991833,14245,0,1720420933,13041.220254219988,68.23057314000471,53476.08141048 2024-07-08,06:42:15.000,190,10991815,14245,0,1720420934,13041.173100049993,68.21647487999871,53476.20019152 2024-07-08,06:42:16.000,190,10991822,14205,0,1720420935,13041.193308979993,68.27991705000022,53476.13730744001 2024-07-08,06:42:17.000,190,10991850,14205,0,1720420936,13041.247199459998,68.27991705000022,53476.16525592001 2024-07-08,06:42:18.000,190,10991853,14085,0,1720420937,13041.240463149988,68.27286792000086,53476.172243040004 2024-07-08,06:42:19.000,190,10991832,13725,0,1720420938,13041.240463149988,68.27991705000022,53476.18621728001 2024-07-08,06:42:20.000,190,10991816,13725,0,1720420939,13041.267408389998,68.30811356999766,53476.14429456001 2024-07-08,06:42:21.000,190,10991868,13605,0,1720420940,13041.274144699993,68.32221183000365,53476.16525592001 2024-07-08,06:42:22.000,190,10991811,14605,0,1720420941,13041.253935769993,68.32221183000365,53476.172243040004 2024-07-08,06:42:23.000,190,10991852,14165,0,1720420942,13041.280881009989,68.33631009000237,53476.18621728001 2024-07-08,06:42:24.000,190,10991825,14325,0,1720420943,13041.321298869989,68.34335922000173,53476.172243040004 2024-07-08,06:42:25.000,190,10991820,13845,0,1720420944,13041.301089939989,68.34335922000173,53476.20717864 2024-07-08,06:42:26.000,190,10991857,14285,0,1720420945,13041.321298869989,68.34335922000173,53476.193204400006 2024-07-08,06:42:27.000,190,10991798,14005,0,1720420946,13041.361716729989,68.34335922000173,53476.18621728001 2024-07-08,06:42:28.000,190,10991829,14045,0,1720420947,13041.341507799989,68.35040835000109,53476.17923016 2024-07-08,06:42:29.000,190,10991850,14205,0,1720420948,13041.375189349994,68.37155573999917,53476.21416576001 2024-07-08,06:42:30.000,190,10991841,13605,0,1720420949,13041.375189349994,68.37860486999853,53476.20717864 2024-07-08,06:42:31.000,190,10991827,13925,0,1720420950,13041.40213458999,68.37155573999917,53476.25608848 2024-07-08,06:42:32.000,190,10991826,14085,0,1720420951,13041.395398279994,68.37155573999917,53476.22115288 2024-07-08,06:42:33.000,190,10991840,13805,0,1720420952,13041.388661969999,68.39975226000388,53476.24910136 2024-07-08,06:42:34.000,190,10991824,14125,0,1720420953,13041.408870899999,68.40680139000324,53476.23512712001 2024-07-08,06:42:35.000,190,10991808,14085,0,1720420954,13041.449288759999,68.4138505200026,53476.24910136 2024-07-08,06:42:36.000,190,10991805,14405,0,1720420955,13041.435816139994,68.42089965000196,53476.242114240005 2024-07-08,06:42:37.000,190,10991844,14245,0,1720420956,13041.44255244999,68.43499791000067,53476.26307560001 2024-07-08,06:42:38.000,190,10991854,14085,0,1720420957,13041.449288759999,68.43499791000067,53476.22115288 2024-07-08,06:42:39.000,190,10991801,13725,0,1720420958,13041.42234351999,68.43499791000067,53476.20717864 2024-07-08,06:42:40.000,190,10991845,14245,0,1720420959,13041.476233999994,68.46319442999811,53476.24910136 2024-07-08,06:42:41.000,190,10991847,14045,0,1720420960,13041.53012448,68.48434182000346,53476.242114240005 2024-07-08,06:42:42.000,190,10991848,13805,0,1720420961,13041.50317923999,68.50548921000154,53476.242114240005 2024-07-08,06:42:43.000,190,10991896,13885,0,1720420962,13041.557069719995,68.49139095000282,53476.24910136 2024-07-08,06:42:44.000,190,10991845,14285,0,1720420963,13041.54359709999,68.5125383400009,53476.28403696001 2024-07-08,06:42:45.000,190,10991808,14245,0,1720420964,13041.557069719995,68.5477839899977,53476.27704984 2024-07-08,06:42:46.000,190,10991848,14085,0,1720420965,13041.577278649995,68.55483312000433,53476.33294680001 2024-07-08,06:42:47.000,190,10991855,13645,0,1720420966,13041.617696509995,68.52663659999962,53476.32595968 2024-07-08,06:42:48.000,190,10991805,14245,0,1720420967,13041.58401495999,68.57598051000241,53476.31897256 2024-07-08,06:42:49.000,190,10991836,14045,0,1720420968,13041.60422388999,68.59007877000113,53476.27006272 2024-07-08,06:42:50.000,190,10991850,14005,0,1720420969,13041.60422388999,68.60417702999985,53476.27704984 2024-07-08,06:42:51.000,190,10991830,14045,0,1720420970,13041.60422388999,68.62532441999792,53476.35390816001 2024-07-08,06:42:52.000,190,10991847,14085,0,1720420971,13041.617696509995,68.63942268000392,53476.339933920004 2024-07-08,06:42:53.000,190,10991857,14725,0,1720420972,13041.60422388999,68.63237355000456,53476.339933920004 2024-07-08,06:42:54.000,190,10991855,14525,0,1720420973,13041.6109602,68.660570070002,53476.34692104 2024-07-08,06:42:55.000,190,10991851,14165,0,1720420974,13041.62443281999,68.66761920000135,53476.360895280006 2024-07-08,06:42:56.000,190,10991821,13845,0,1720420975,13041.6109602,68.68876658999943,53476.38884376 2024-07-08,06:42:57.000,190,10991851,13965,0,1720420976,13041.617696509995,68.70991398000479,53476.40281800001 2024-07-08,06:42:58.000,190,10991850,13685,0,1720420977,13041.63116913,68.70286484999815,53476.37486952 2024-07-08,06:42:59.000,190,10991842,14125,0,1720420978,13041.63116913,68.71696311000414,53476.40281800001 2024-07-08,06:43:00.000,190,10991854,13845,0,1720420979,13041.617696509995,68.73106137000286,53476.41679224 2024-07-08,06:43:01.000,190,10991881,14125,0,1720420980,13041.658114369995,68.7592578900003,53476.38884376 2024-07-08,06:43:02.000,190,10991844,14205,0,1720420981,13041.68505960999,68.7592578900003,53476.4377536 2024-07-08,06:43:03.000,190,10991850,14245,0,1720420982,13041.678323299995,68.7592578900003,53476.44474072 2024-07-08,06:43:04.000,190,10991842,13685,0,1720420983,13041.67158699,68.73811050000222,53476.41679224 2024-07-08,06:43:05.000,190,10991865,14125,0,1720420984,13041.718741159995,68.74515963000158,53476.44474072 2024-07-08,06:43:06.000,190,10991827,14085,0,1720420985,13041.73221378,68.74515963000158,53476.49365056 2024-07-08,06:43:07.000,190,10991825,14085,0,1720420986,13041.76589532999,68.77335614999902,53476.46570208 2024-07-08,06:43:08.000,190,10991817,14205,0,1720420987,13041.76589532999,68.77335614999902,53476.50063768001 2024-07-08,06:43:09.000,190,10991808,13845,0,1720420988,13041.78610425999,68.76630701999966,53476.50063768001 2024-07-08,06:43:10.000,190,10991845,13565,0,1720420989,13041.839994739996,68.78745440999774,53476.50063768001 2024-07-08,06:43:11.000,190,10991828,14205,0,1720420990,13041.839994739996,68.78040527999838,53476.507624800004 2024-07-08,06:43:12.000,190,10991807,14245,0,1720420991,13041.8130495,68.80155267000373,53476.49365056 2024-07-08,06:43:13.000,190,10991871,13965,0,1720420992,13041.846731049991,68.76630701999966,53476.51461192 2024-07-08,06:43:14.000,190,10991884,13885,0,1720420993,13041.87367629,68.81565093000245,53476.57050888001 2024-07-08,06:43:15.000,190,10991857,14125,0,1720420994,13041.887148909991,68.80860180000309,53476.472689199996 2024-07-08,06:43:16.000,190,10991809,14325,0,1720420995,13041.839994739996,68.82270006000181,53476.53557328 2024-07-08,06:43:17.000,190,10991863,13845,0,1720420996,13041.85346736,68.82270006000181,53476.51461192 2024-07-08,06:43:18.000,190,10991876,13805,0,1720420997,13041.89388522,68.81565093000245,53476.52159904001 2024-07-08,06:43:19.000,190,10991837,14125,0,1720420998,13041.866939979991,68.80860180000309,53476.56352176 2024-07-08,06:43:20.000,190,10991757,14125,0,1720420999,13041.87367629,68.82974919000117,53476.55653464 2024-07-08,06:43:21.000,190,10991816,14485,0,1720421000,13041.947775699991,68.83679832000053,53476.57050888001 2024-07-08,06:43:22.000,190,10991834,14765,0,1720421001,13041.934303080001,68.83679832000053,53476.60544448 2024-07-08,06:43:23.000,190,10991866,14165,0,1720421002,13041.954512010001,68.8579457099986,53476.58448312 2024-07-08,06:43:24.000,190,10991827,14365,0,1720421003,13041.981457249996,68.83679832000053,53476.626405840005 2024-07-08,06:43:25.000,190,10991842,13845,0,1720421004,13041.967984629991,68.82974919000117,53476.58448312 2024-07-08,06:43:26.000,190,10991870,13965,0,1720421005,13041.981457249996,68.83679832000053,53476.59845736001 2024-07-08,06:43:27.000,190,10991827,13885,0,1720421006,13042.008402489992,68.83679832000053,53476.640380079996 2024-07-08,06:43:28.000,190,10991859,13805,0,1720421007,13042.042084039997,68.85089657999924,53476.66832856001 2024-07-08,06:43:29.000,190,10991838,13885,0,1720421008,13042.035347730001,68.85089657999924,53476.70326416 2024-07-08,06:43:30.000,190,10991840,14645,0,1720421009,13042.062292969997,68.85089657999924,53476.66134144 2024-07-08,06:43:31.000,190,10991846,14005,0,1720421010,13042.042084039997,68.84384744999988,53476.6823028 2024-07-08,06:43:32.000,190,10991844,14245,0,1720421011,13042.075765590002,68.84384744999988,53476.626405840005 2024-07-08,06:43:33.000,190,10991837,13925,0,1720421012,13042.089238209992,68.82270006000181,53476.6823028 2024-07-08,06:43:34.000,190,10991804,13925,0,1720421013,13042.089238209992,68.80860180000309,53476.68928992001 2024-07-08,06:43:35.000,190,10991822,14565,0,1720421014,13042.116183450002,68.78040527999838,53476.675315680004 2024-07-08,06:43:36.000,190,10991782,13845,0,1720421015,13042.109447139992,68.79450354000437,53476.696277040006 2024-07-08,06:43:37.000,190,10991804,13725,0,1720421016,13042.163337619997,68.7592578900003,53476.72422552 2024-07-08,06:43:38.000,190,10991843,14485,0,1720421017,13042.170073929992,68.76630701999966,53476.752174 2024-07-08,06:43:39.000,190,10991833,13965,0,1720421018,13042.143128689997,68.76630701999966,53476.71723840001 2024-07-08,06:43:40.000,190,10991802,14205,0,1720421019,13042.149864999992,68.77335614999902,53476.752174 2024-07-08,06:43:41.000,190,10991805,14045,0,1720421020,13042.170073929992,68.77335614999902,53476.71025128 2024-07-08,06:43:42.000,190,10991831,14085,0,1720421021,13042.163337619997,68.78745440999774,53476.78012248 2024-07-08,06:43:43.000,190,10991801,13885,0,1720421022,13042.176810240002,68.73811050000222,53476.76614824001 2024-07-08,06:43:44.000,190,10991810,14405,0,1720421023,13042.190282859992,68.7240122400035,53476.78012248 2024-07-08,06:43:45.000,190,10991813,14085,0,1720421024,13042.176810240002,68.71696311000414,53476.77313536 2024-07-08,06:43:46.000,190,10991829,13925,0,1720421025,13042.197019170002,68.71696311000414,53476.78012248 2024-07-08,06:43:47.000,190,10991825,14165,0,1720421026,13042.190282859992,68.68876658999943,53476.752174 2024-07-08,06:43:48.000,190,10991808,13845,0,1720421027,13042.190282859992,68.69581571999879,53476.80108384 2024-07-08,06:43:49.000,190,10991846,14525,0,1720421028,13042.197019170002,68.68171746000007,53476.77313536 2024-07-08,06:43:50.000,190,10991822,13885,0,1720421029,13042.176810240002,68.68171746000007,53476.78710960001 2024-07-08,06:43:51.000,190,10991877,13965,0,1720421030,13042.217228100002,68.66761920000135,53476.84999368 2024-07-08,06:43:52.000,190,10991852,14245,0,1720421031,13042.210491789992,68.63942268000392,53476.85698080001 2024-07-08,06:43:53.000,190,10991833,14245,0,1720421032,13042.176810240002,68.67466833000071,53476.808070959996 2024-07-08,06:43:54.000,190,10991818,14245,0,1720421033,13042.217228100002,68.64647181000328,53476.87095504 2024-07-08,06:43:55.000,190,10991796,14245,0,1720421034,13042.190282859992,68.660570070002,53476.84999368 2024-07-08,06:43:56.000,190,10991830,14445,0,1720421035,13042.197019170002,68.66761920000135,53476.80108384 2024-07-08,06:43:57.000,190,10991824,14285,0,1720421036,13042.203755479997,68.63942268000392,53476.843006560004 2024-07-08,06:43:58.000,190,10991855,14405,0,1720421037,13042.203755479997,68.63237355000456,53476.87095504 2024-07-08,06:43:59.000,190,10991787,14365,0,1720421038,13042.203755479997,68.660570070002,53476.926852 2024-07-08,06:44:00.000,190,10991863,14485,0,1720421039,13042.203755479997,68.62532441999792,53476.863967920006 2024-07-08,06:44:01.000,190,10991852,14045,0,1720421040,13042.176810240002,68.61827528999856,53476.90589064001 2024-07-08,06:44:02.000,190,10991828,14165,0,1720421041,13042.156601310002,68.62532441999792,53476.8919164 2024-07-08,06:44:03.000,190,10991855,13965,0,1720421042,13042.170073929992,68.660570070002,53476.90589064001 2024-07-08,06:44:04.000,190,10991843,13805,0,1720421043,13042.163337619997,68.64647181000328,53476.926852 2024-07-08,06:44:05.000,190,10991815,14445,0,1720421044,13042.176810240002,68.70286484999815,53476.91986488 2024-07-08,06:44:06.000,190,10991829,14005,0,1720421045,13042.190282859992,68.66761920000135,53476.91986488 2024-07-08,06:44:07.000,190,10991851,14085,0,1720421046,13042.217228100002,68.660570070002,53476.91986488 2024-07-08,06:44:08.000,190,10991841,14205,0,1720421047,13042.230700719992,68.61827528999856,53476.88492928001 2024-07-08,06:44:09.000,190,10991789,13965,0,1720421048,13042.183546549997,68.64647181000328,53476.91986488 2024-07-08,06:44:10.000,190,10991854,13885,0,1720421049,13042.197019170002,68.660570070002,53476.87794216 2024-07-08,06:44:11.000,190,10991834,14205,0,1720421050,13042.203755479997,68.65352094000264,53476.87095504 2024-07-08,06:44:12.000,190,10991848,13845,0,1720421051,13042.210491789992,68.62532441999792,53476.88492928001 2024-07-08,06:44:13.000,190,10991822,14005,0,1720421052,13042.156601310002,68.63942268000392,53476.88492928001 2024-07-08,06:44:14.000,190,10991878,14005,0,1720421053,13042.149864999992,68.65352094000264,53476.87095504 2024-07-08,06:44:15.000,190,10991819,14485,0,1720421054,13042.129656069992,68.68876658999943,53476.89890352 2024-07-08,06:44:16.000,190,10991861,14245,0,1720421055,13042.095974520002,68.66761920000135,53476.863967920006 2024-07-08,06:44:17.000,190,10991860,13885,0,1720421056,13042.122919759997,68.61827528999856,53476.88492928001 2024-07-08,06:44:18.000,190,10991825,14085,0,1720421057,13042.102710829997,68.65352094000264,53476.89890352 2024-07-08,06:44:19.000,190,10991770,14045,0,1720421058,13042.089238209992,68.68171746000007,53476.88492928001 2024-07-08,06:44:20.000,190,10991881,14125,0,1720421059,13042.116183450002,68.69581571999879,53476.912877760005 2024-07-08,06:44:21.000,190,10991855,14045,0,1720421060,13042.095974520002,68.70286484999815,53476.87794216 2024-07-08,06:44:22.000,190,10991842,14405,0,1720421061,13042.048820349992,68.70286484999815,53476.88492928001 2024-07-08,06:44:23.000,190,10991848,14365,0,1720421062,13042.055556660001,68.70991398000479,53476.87794216 2024-07-08,06:44:24.000,190,10991853,14365,0,1720421063,13042.035347730001,68.73106137000286,53476.91986488 2024-07-08,06:44:25.000,190,10991814,14045,0,1720421064,13041.994929870001,68.7592578900003,53476.89890352 2024-07-08,06:44:26.000,190,10991817,14045,0,1720421065,13042.015138800001,68.73811050000222,53476.843006560004 2024-07-08,06:44:27.000,190,10991834,14045,0,1720421066,13042.001666179996,68.75220876000094,53476.81505808001 2024-07-08,06:44:28.000,190,10991842,14565,0,1720421067,13041.981457249996,68.77335614999902,53476.81505808001 2024-07-08,06:44:29.000,190,10991852,14245,0,1720421068,13041.947775699991,68.80155267000373,53476.8220452 2024-07-08,06:44:30.000,190,10991804,14205,0,1720421069,13041.967984629991,68.82270006000181,53476.81505808001 2024-07-08,06:44:31.000,190,10991879,14245,0,1720421070,13041.981457249996,68.82270006000181,53476.84999368 2024-07-08,06:44:32.000,190,10991842,14205,0,1720421071,13041.920830459996,68.83679832000053,53476.843006560004 2024-07-08,06:44:33.000,190,10991797,14365,0,1720421072,13041.941039389996,68.82270006000181,53476.87095504 2024-07-08,06:44:34.000,190,10991858,14645,0,1720421073,13041.954512010001,68.78745440999774,53476.88492928001 2024-07-08,06:44:35.000,190,10991835,14045,0,1720421074,13041.947775699991,68.82974919000117,53476.85698080001 2024-07-08,06:44:36.000,190,10991842,14165,0,1720421075,13041.920830459996,68.80155267000373,53476.81505808001 2024-07-08,06:44:37.000,190,10991892,14325,0,1720421076,13041.934303080001,68.83679832000053,53476.88492928001 2024-07-08,06:44:38.000,190,10991852,14405,0,1720421077,13041.907357839991,68.79450354000437,53476.87794216 2024-07-08,06:44:39.000,190,10991869,14245,0,1720421078,13041.907357839991,68.80155267000373,53476.8220452 2024-07-08,06:44:40.000,190,10991828,14245,0,1720421079,13041.91409415,68.84384744999988,53476.82903232 2024-07-08,06:44:41.000,190,10991864,14125,0,1720421080,13041.900621529996,68.82974919000117,53476.8220452 2024-07-08,06:44:42.000,190,10991795,13925,0,1720421081,13041.900621529996,68.87909310000396,53476.82903232 2024-07-08,06:44:43.000,190,10991833,14325,0,1720421082,13041.900621529996,68.89319136000267,53476.794096720005 2024-07-08,06:44:44.000,190,10991825,14485,0,1720421083,13041.880412599996,68.88614223000332,53476.80108384 2024-07-08,06:44:45.000,190,10991828,13925,0,1720421084,13041.91409415,68.8720439700046,53476.77313536 2024-07-08,06:44:46.000,190,10991880,13685,0,1720421085,13041.920830459996,68.9072896200014,53476.794096720005 2024-07-08,06:44:47.000,190,10991861,14125,0,1720421086,13041.927566769991,68.90024049000203,53476.794096720005 2024-07-08,06:44:48.000,190,10991820,14645,0,1720421087,13041.927566769991,68.9072896200014,53476.8220452 2024-07-08,06:44:49.000,190,10991849,14205,0,1720421088,13041.920830459996,68.94253526999819,53476.843006560004 2024-07-08,06:44:50.000,190,10991840,14245,0,1720421089,13041.941039389996,68.94958440000482,53476.843006560004 2024-07-08,06:44:51.000,190,10991840,14405,0,1720421090,13041.920830459996,68.94253526999819,53476.843006560004 2024-07-08,06:44:52.000,190,10991846,14325,0,1720421091,13041.887148909991,68.99892831000034,53476.82903232 2024-07-08,06:44:53.000,190,10991877,14085,0,1720421092,13041.91409415,68.98483005000162,53476.78710960001 2024-07-08,06:44:54.000,190,10991834,14125,0,1720421093,13041.900621529996,69.0059774399997,53476.794096720005 2024-07-08,06:44:55.000,190,10991817,14205,0,1720421094,13041.954512010001,69.01302656999906,53476.76614824001 2024-07-08,06:44:56.000,190,10991835,13845,0,1720421095,13041.954512010001,69.02007569999842,53476.75916112 2024-07-08,06:44:57.000,190,10991846,14285,0,1720421096,13041.967984629991,69.02712482999777,53476.8220452 2024-07-08,06:44:58.000,190,10991855,14285,0,1720421097,13042.015138800001,69.04827222000313,53476.8220452 2024-07-08,06:44:59.000,190,10991836,14205,0,1720421098,13041.981457249996,69.02712482999777,53476.81505808001 2024-07-08,06:45:00.000,190,10991893,14085,0,1720421099,13042.008402489992,69.02712482999777,53476.77313536 2024-07-08,06:45:01.000,190,10991829,14005,0,1720421100,13042.021875109996,69.06237048000185,53476.80108384 2024-07-08,06:45:02.000,190,10991846,14405,0,1720421101,13042.042084039997,69.06237048000185,53476.83601944001 2024-07-08,06:45:03.000,190,10991837,13885,0,1720421102,13042.055556660001,69.0694196100012,53476.84999368 2024-07-08,06:45:04.000,190,10991813,14045,0,1720421103,13042.062292969997,69.07646874000056,53476.81505808001 2024-07-08,06:45:05.000,190,10991854,14125,0,1720421104,13042.095974520002,69.09761612999864,53476.8220452 2024-07-08,06:45:06.000,190,10991865,13765,0,1720421105,13042.095974520002,69.07646874000056,53476.808070959996 2024-07-08,06:45:07.000,190,10991844,13805,0,1720421106,13042.156601310002,69.07646874000056,53476.8220452 2024-07-08,06:45:08.000,190,10991857,14485,0,1720421107,13042.149864999992,69.09761612999864,53476.81505808001 2024-07-08,06:45:09.000,190,10991886,14485,0,1720421108,13042.197019170002,69.118763520004,53476.84999368 2024-07-08,06:45:10.000,190,10991866,14245,0,1720421109,13042.156601310002,69.07646874000056,53476.808070959996 2024-07-08,06:45:11.000,190,10991823,13845,0,1720421110,13042.163337619997,69.118763520004,53476.81505808001 2024-07-08,06:45:12.000,190,10991835,14725,0,1720421111,13042.183546549997,69.104665259998,53476.81505808001 2024-07-08,06:45:13.000,190,10991879,13845,0,1720421112,13042.163337619997,69.14696004000143,53476.808070959996 2024-07-08,06:45:14.000,190,10991833,14045,0,1720421113,13042.190282859992,69.13286178000271,53476.83601944001 2024-07-08,06:45:15.000,190,10991886,14125,0,1720421114,13042.203755479997,69.09761612999864,53476.87095504 2024-07-08,06:45:16.000,190,10991853,13845,0,1720421115,13042.170073929992,69.13991091000207,53476.863967920006 2024-07-08,06:45:17.000,190,10991845,14005,0,1720421116,13042.197019170002,69.09761612999864,53476.81505808001 2024-07-08,06:45:18.000,190,10991838,13765,0,1720421117,13042.244173339997,69.11171439000464,53476.843006560004 2024-07-08,06:45:19.000,190,10991843,14045,0,1720421118,13042.257645960002,69.13286178000271,53476.81505808001 2024-07-08,06:45:20.000,190,10991844,13525,0,1720421119,13042.264382269997,69.15400917000079,53476.85698080001 2024-07-08,06:45:21.000,190,10991827,14325,0,1720421120,13042.244173339997,69.13286178000271,53476.88492928001 2024-07-08,06:45:22.000,190,10991841,14565,0,1720421121,13042.284591199998,69.18220568999823,53476.89890352 2024-07-08,06:45:23.000,190,10991887,14205,0,1720421122,13042.250909649993,69.18220568999823,53476.8919164 2024-07-08,06:45:24.000,190,10991850,13685,0,1720421123,13042.257645960002,69.18220568999823,53476.8919164 2024-07-08,06:45:25.000,190,10991844,13885,0,1720421124,13042.271118579993,69.16105830000015,53476.89890352 2024-07-08,06:45:26.000,190,10991875,14005,0,1720421125,13042.311536439993,69.16810742999951,53476.88492928001 2024-07-08,06:45:27.000,190,10991842,14285,0,1720421126,13042.331745369993,69.16810742999951,53476.87794216 2024-07-08,06:45:28.000,190,10991803,13925,0,1720421127,13042.331745369993,69.17515655999887,53476.912877760005 2024-07-08,06:45:29.000,190,10991878,13765,0,1720421128,13042.372163229993,69.18925482000486,53476.94082624 2024-07-08,06:45:30.000,190,10991849,14165,0,1720421129,13042.365426919998,69.20335308000358,53476.912877760005 2024-07-08,06:45:31.000,190,10991832,13965,0,1720421130,13042.345217989998,69.20335308000358,53476.912877760005 2024-07-08,06:45:32.000,190,10991812,13925,0,1720421131,13042.345217989998,69.21040221000294,53476.94781336 2024-07-08,06:45:33.000,190,10991830,13725,0,1720421132,13042.372163229993,69.19630395000422,53476.91986488 2024-07-08,06:45:34.000,190,10991855,14005,0,1720421133,13042.405844779998,69.18925482000486,53476.926852 2024-07-08,06:45:35.000,190,10991827,13965,0,1720421134,13042.399108469988,69.22450047000166,53476.961787600005 2024-07-08,06:45:36.000,190,10991859,14205,0,1720421135,13042.439526329988,69.21040221000294,53476.961787600005 2024-07-08,06:45:37.000,190,10991833,14245,0,1720421136,13042.439526329988,69.23859873000038,53476.93383912001 2024-07-08,06:45:38.000,190,10991847,14005,0,1720421137,13042.486680499998,69.23154960000102,53476.93383912001 2024-07-08,06:45:39.000,190,10991904,14245,0,1720421138,13042.513625739994,69.2526969899991,53476.98274896001 2024-07-08,06:45:40.000,190,10991854,14525,0,1720421139,13042.527098359998,69.27384438000445,53477.010697440004 2024-07-08,06:45:41.000,190,10991879,13805,0,1720421140,13042.533834669994,69.2526969899991,53476.9967232 2024-07-08,06:45:42.000,190,10991843,14045,0,1720421141,13042.560779909989,69.27384438000445,53476.98274896001 2024-07-08,06:45:43.000,190,10991865,13925,0,1720421142,13042.580988839989,69.25974611999845,53477.03864592 2024-07-08,06:45:44.000,190,10991814,13925,0,1720421143,13042.62140669999,69.26679524999781,53477.05262016001 2024-07-08,06:45:45.000,190,10991842,14165,0,1720421144,13042.601197769989,69.24564785999974,53476.9967232 2024-07-08,06:45:46.000,190,10991837,13805,0,1720421145,13042.634879319994,69.28794264000317,53477.080568640005 2024-07-08,06:45:47.000,190,10991840,14165,0,1720421146,13042.628143009999,69.2808935100038,53477.04563304 2024-07-08,06:45:48.000,190,10991846,14245,0,1720421147,13042.601197769989,69.29499177000253,53477.010697440004 2024-07-08,06:45:49.000,190,10991865,14045,0,1720421148,13042.614670389994,69.29499177000253,53477.01768456 2024-07-08,06:45:50.000,190,10991824,14125,0,1720421149,13042.628143009999,69.30909003000124,53476.98973608 2024-07-08,06:45:51.000,190,10991819,13965,0,1720421150,13042.628143009999,69.30204090000188,53476.9967232 2024-07-08,06:45:52.000,190,10991806,14205,0,1720421151,13042.648351939999,69.3161391600006,53477.00371032001 2024-07-08,06:45:53.000,190,10991873,14045,0,1720421152,13042.648351939999,69.33023741999932,53477.031658800006 2024-07-08,06:45:54.000,190,10991869,14285,0,1720421153,13042.66182455999,69.32318828999996,53477.010697440004 2024-07-08,06:45:55.000,190,10991872,14205,0,1720421154,13042.675297179994,69.30204090000188,53477.05960728 2024-07-08,06:45:56.000,190,10991840,13645,0,1720421155,13042.695506109994,69.34433567999804,53477.11550424 2024-07-08,06:45:57.000,190,10991832,14045,0,1720421156,13042.6887698,69.32318828999996,53477.05960728 2024-07-08,06:45:58.000,190,10991818,14125,0,1720421157,13042.695506109994,69.32318828999996,53477.10153000001 2024-07-08,06:45:59.000,190,10991822,14005,0,1720421158,13042.74939659,69.33023741999932,53477.05262016001 2024-07-08,06:46:00.000,190,10991826,13285,0,1720421159,13042.70224241999,69.33728654999868,53477.0665944 2024-07-08,06:46:01.000,190,10991866,14005,0,1720421160,13042.715715039994,69.33023741999932,53477.031658800006 2024-07-08,06:46:02.000,190,10991846,13685,0,1720421161,13042.756132899995,69.33023741999932,53477.08755576 2024-07-08,06:46:03.000,190,10991873,14325,0,1720421162,13042.76286920999,69.34433567999804,53477.05262016001 2024-07-08,06:46:04.000,190,10991838,14045,0,1720421163,13042.74266027999,69.30204090000188,53477.04563304 2024-07-08,06:46:05.000,190,10991826,14325,0,1720421164,13042.76286920999,69.30909003000124,53477.031658800006 2024-07-08,06:46:06.000,190,10991811,14685,0,1720421165,13042.74266027999,69.30204090000188,53477.031658800006 2024-07-08,06:46:07.000,190,10991825,14245,0,1720421166,13042.80328706999,69.24564785999974,53477.04563304 2024-07-08,06:46:08.000,190,10991850,14405,0,1720421167,13042.81002338,69.27384438000445,53477.08755576 2024-07-08,06:46:09.000,190,10991822,14645,0,1720421168,13042.86391385999,69.28794264000317,53477.10153000001 2024-07-08,06:46:10.000,190,10991807,14405,0,1720421169,13042.816759689995,69.26679524999781,53477.05262016001 2024-07-08,06:46:11.000,190,10991854,14045,0,1720421170,13042.81002338,69.24564785999974,53477.080568640005 2024-07-08,06:46:12.000,190,10991847,14245,0,1720421171,13042.84370492999,69.2526969899991,53477.10851712 2024-07-08,06:46:13.000,190,10991863,14045,0,1720421172,13042.82349599999,69.23859873000038,53477.1364656 2024-07-08,06:46:14.000,190,10991842,14245,0,1720421173,13042.82349599999,69.24564785999974,53477.129478480005 2024-07-08,06:46:15.000,190,10991830,14565,0,1720421174,13042.85044124,69.23154960000102,53477.12249136001 2024-07-08,06:46:16.000,190,10991858,14365,0,1720421175,13042.87065017,69.23859873000038,53477.10851712 2024-07-08,06:46:17.000,190,10991839,14285,0,1720421176,13042.85044124,69.18925482000486,53477.09454288 2024-07-08,06:46:18.000,190,10991812,14085,0,1720421177,13042.897595409995,69.23154960000102,53477.129478480005 2024-07-08,06:46:19.000,190,10991830,14405,0,1720421178,13042.87065017,69.22450047000166,53477.1364656 2024-07-08,06:46:20.000,190,10991882,14565,0,1720421179,13042.897595409995,69.21040221000294,53477.05960728 2024-07-08,06:46:21.000,190,10991840,14005,0,1720421180,13042.917804339995,69.21040221000294,53477.11550424 2024-07-08,06:46:22.000,190,10991829,14525,0,1720421181,13042.88412278999,69.23154960000102,53477.129478480005 2024-07-08,06:46:23.000,190,10991821,14325,0,1720421182,13042.92454064999,69.22450047000166,53477.1364656 2024-07-08,06:46:24.000,190,10991835,14045,0,1720421183,13042.917804339995,69.2174513400023,53477.080568640005 2024-07-08,06:46:25.000,190,10991816,14845,0,1720421184,13042.92454064999,69.19630395000422,53477.10851712 2024-07-08,06:46:26.000,190,10991837,14445,0,1720421185,13042.95148589,69.18220568999823,53477.1364656 2024-07-08,06:46:27.000,190,10991851,14205,0,1720421186,13042.98516743999,69.22450047000166,53477.178388320004 2024-07-08,06:46:28.000,190,10991852,14285,0,1720421187,13042.958222199995,69.16105830000015,53477.199349680006 2024-07-08,06:46:29.000,190,10991822,14605,0,1720421188,13043.01211268,69.16810742999951,53477.16441408 2024-07-08,06:46:30.000,190,10991836,14405,0,1720421189,13043.01211268,69.17515655999887,53477.15742696 2024-07-08,06:46:31.000,190,10991848,14085,0,1720421190,13043.01211268,69.2174513400023,53477.15742696 2024-07-08,06:46:32.000,190,10991840,14405,0,1720421191,13043.039057919996,69.21040221000294,53477.15043984001 2024-07-08,06:46:33.000,190,10991883,14445,0,1720421192,13043.039057919996,69.22450047000166,53477.12249136001 2024-07-08,06:46:34.000,190,10991897,14325,0,1720421193,13043.02558529999,69.2174513400023,53477.12249136001 2024-07-08,06:46:35.000,190,10991828,13765,0,1720421194,13043.0929484,69.24564785999974,53477.248259520005 2024-07-08,06:46:36.000,190,10991818,13965,0,1720421195,13043.0929484,69.25974611999845,53477.24127240001 2024-07-08,06:46:37.000,190,10991880,14165,0,1720421196,13043.11315733,69.25974611999845,53477.30415648 2024-07-08,06:46:38.000,190,10991824,14405,0,1720421197,13043.11315733,69.25974611999845,53477.28319512 2024-07-08,06:46:39.000,190,10991843,14165,0,1720421198,13043.146838879991,69.30204090000188,53477.311143599996 2024-07-08,06:46:40.000,190,10991841,13885,0,1720421199,13043.140102569996,69.30909003000124,53477.26223376 2024-07-08,06:46:41.000,190,10991874,14365,0,1720421200,13043.133366260001,69.33728654999868,53477.36005344001 2024-07-08,06:46:42.000,190,10991828,13805,0,1720421201,13043.126629949991,69.35843394000403,53477.346079200004 2024-07-08,06:46:43.000,190,10991831,14005,0,1720421202,13043.173784120001,69.35138481000467,53477.36005344001 2024-07-08,06:46:44.000,190,10991832,13725,0,1720421203,13043.160311499996,69.39367959000083,53477.32511784 2024-07-08,06:46:45.000,190,10991824,14085,0,1720421204,13043.146838879991,69.39367959000083,53477.346079200004 2024-07-08,06:46:46.000,190,10991828,14205,0,1720421205,13043.173784120001,69.4148269799989,53477.35306632 2024-07-08,06:46:47.000,190,10991868,13885,0,1720421206,13043.227674599992,69.39367959000083,53477.3810148 2024-07-08,06:46:48.000,190,10991837,13965,0,1720421207,13043.241147219996,69.42187610999827,53477.38800192001 2024-07-08,06:46:49.000,190,10991856,14165,0,1720421208,13043.220938289996,69.43597437000426,53477.40896328001 2024-07-08,06:46:50.000,190,10991820,14165,0,1720421209,13043.227674599992,69.44302350000362,53477.33909208001 2024-07-08,06:46:51.000,190,10991867,14325,0,1720421210,13043.220938289996,69.47826915000041,53477.42293752 2024-07-08,06:46:52.000,190,10991849,14285,0,1720421211,13043.268092459992,69.43597437000426,53477.3810148 2024-07-08,06:46:53.000,190,10991890,13565,0,1720421212,13043.301774009997,69.49941653999849,53477.40896328001 2024-07-08,06:46:54.000,190,10991853,13605,0,1720421213,13043.328719249992,69.48531827999977,53477.415950400005 2024-07-08,06:46:55.000,190,10991826,14445,0,1720421214,13043.321982939997,69.47122002000106,53477.38800192001 2024-07-08,06:46:56.000,190,10991867,14005,0,1720421215,13043.335455560002,69.52056393000385,53477.44389888 2024-07-08,06:46:57.000,190,10991797,14165,0,1720421216,13043.342191869997,69.52056393000385,53477.40197616 2024-07-08,06:46:58.000,190,10991838,14365,0,1720421217,13043.355664490002,69.56285871,53477.3810148 2024-07-08,06:46:59.000,190,10991774,14245,0,1720421218,13043.375873420002,69.56285871,53477.38800192001 2024-07-08,06:47:00.000,190,10991867,14005,0,1720421219,13043.389346039992,69.56990783999936,53477.33909208001 2024-07-08,06:47:01.000,190,10991846,14045,0,1720421220,13043.389346039992,69.60515349000343,53477.40197616 2024-07-08,06:47:02.000,190,10991820,14045,0,1720421221,13043.443236519997,69.56990783999936,53477.40896328001 2024-07-08,06:47:03.000,190,10991850,14205,0,1720421222,13043.443236519997,69.58400609999808,53477.38800192001 2024-07-08,06:47:04.000,190,10991833,14205,0,1720421223,13043.429763899992,69.59810436000407,53477.38800192001 2024-07-08,06:47:05.000,190,10991855,14165,0,1720421224,13043.476918070002,69.59810436000407,53477.38800192001 2024-07-08,06:47:06.000,190,10991799,14325,0,1720421225,13043.470181759993,69.62630088000151,53477.42293752 2024-07-08,06:47:07.000,190,10991772,13725,0,1720421226,13043.510599619993,69.62630088000151,53477.39498904 2024-07-08,06:47:08.000,190,10991862,14125,0,1720421227,13043.490390689993,69.64744826999959,53477.40197616 2024-07-08,06:47:09.000,190,10991820,13765,0,1720421228,13043.544281169998,69.6756447900043,53477.45787312001 2024-07-08,06:47:10.000,190,10991839,14125,0,1720421229,13043.524072239998,69.65449739999895,53477.43691176001 2024-07-08,06:47:11.000,190,10991862,14445,0,1720421230,13043.571226409993,69.7108904400011,53477.48582160001 2024-07-08,06:47:12.000,190,10991899,14325,0,1720421231,13043.591435339993,69.70384131000174,53477.513770080004 2024-07-08,06:47:13.000,190,10991824,14045,0,1720421232,13043.652062129993,69.74613608999789,53477.478834479996 2024-07-08,06:47:14.000,190,10991736,14325,0,1720421233,13043.638589509988,69.76023435000388,53477.49979584 2024-07-08,06:47:15.000,190,10991874,14085,0,1720421234,13043.598171649988,69.78843087000132,53477.513770080004 2024-07-08,06:47:16.000,190,10991804,14205,0,1720421235,13043.658798439988,69.78138174000196,53477.50678296001 2024-07-08,06:47:17.000,190,10991806,14725,0,1720421236,13043.652062129993,69.8095782599994,53477.49280872 2024-07-08,06:47:18.000,190,10991852,14125,0,1720421237,13043.672271059993,69.78843087000132,53477.52774432001 2024-07-08,06:47:19.000,190,10991829,14045,0,1720421238,13043.685743679998,69.83072565000475,53477.52774432001 2024-07-08,06:47:20.000,190,10991812,14565,0,1720421239,13043.773315709994,69.83072565000475,53477.5207572 2024-07-08,06:47:21.000,190,10991859,14365,0,1720421240,13043.759843089989,69.84482391000347,53477.50678296001 2024-07-08,06:47:22.000,190,10991852,14365,0,1720421241,13043.759843089989,69.85892217000219,53477.534731440006 2024-07-08,06:47:23.000,190,10991805,13925,0,1720421242,13043.82046987999,69.83072565000475,53477.5207572 2024-07-08,06:47:24.000,190,10991826,14245,0,1720421243,13043.800260949989,69.84482391000347,53477.52774432001 2024-07-08,06:47:25.000,190,10991839,14285,0,1720421244,13043.813733569994,69.84482391000347,53477.57665416001 2024-07-08,06:47:26.000,190,10991797,14325,0,1720421245,13043.827206189999,69.83777478000411,53477.583641280005 2024-07-08,06:47:27.000,190,10991798,14245,0,1720421246,13043.847415119999,69.85892217000219,53477.57665416001 2024-07-08,06:47:28.000,190,10991827,13925,0,1720421247,13043.854151429994,69.85187304000283,53477.57665416001 2024-07-08,06:47:29.000,190,10991806,14165,0,1720421248,13043.874360359994,69.85187304000283,53477.56267992 2024-07-08,06:47:30.000,190,10991846,14445,0,1720421249,13043.914778219994,69.85892217000219,53477.583641280005 2024-07-08,06:47:31.000,190,10991837,14205,0,1720421250,13043.96193238999,69.84482391000347,53477.57665416001 2024-07-08,06:47:32.000,190,10991842,14605,0,1720421251,13043.92151452999,69.85187304000283,53477.57665416001 2024-07-08,06:47:33.000,190,10991818,13725,0,1720421252,13043.96193238999,69.81662738999876,53477.632551120005 2024-07-08,06:47:34.000,190,10991854,14045,0,1720421253,13043.98887763,69.84482391000347,53477.59761552 2024-07-08,06:47:35.000,190,10991843,14205,0,1720421254,13043.975405009995,69.8095782599994,53477.62556400001 2024-07-08,06:47:36.000,190,10991864,14125,0,1720421255,13043.98887763,69.81662738999876,53477.63953824 2024-07-08,06:47:37.000,190,10991805,14125,0,1720421256,13044.00908656,69.83777478000411,53477.632551120005 2024-07-08,06:47:38.000,190,10991838,14045,0,1720421257,13044.036031799995,69.85187304000283,53477.6604996 2024-07-08,06:47:39.000,190,10991811,13845,0,1720421258,13044.036031799995,69.82367651999812,53477.583641280005 2024-07-08,06:47:40.000,190,10991869,14045,0,1720421259,13044.08992228,69.81662738999876,53477.6604996 2024-07-08,06:47:41.000,190,10991808,14285,0,1720421260,13044.076449659995,69.80252913000004,53477.681460960004 2024-07-08,06:47:42.000,190,10991828,13765,0,1720421261,13044.11013121,69.8095782599994,53477.65351248001 2024-07-08,06:47:43.000,190,10991882,14085,0,1720421262,13044.137076449995,69.7743326100026,53477.62556400001 2024-07-08,06:47:44.000,190,10991836,14325,0,1720421263,13044.157285379995,69.78843087000132,53477.61158976 2024-07-08,06:47:45.000,190,10991822,13885,0,1720421264,13044.177494309995,69.83072565000475,53477.61158976 2024-07-08,06:47:46.000,190,10991880,14205,0,1720421265,13044.20443954999,69.79548000000068,53477.632551120005 2024-07-08,06:47:47.000,190,10991843,14045,0,1720421266,13044.21117586,69.76023435000388,53477.66748672 2024-07-08,06:47:48.000,190,10991798,14205,0,1720421267,13044.197703239995,69.78843087000132,53477.646525359996 2024-07-08,06:47:49.000,190,10991857,14045,0,1720421268,13044.238121099996,69.76023435000388,53477.702422320006 2024-07-08,06:47:50.000,190,10991849,14285,0,1720421269,13044.24485740999,69.73203782999917,53477.702422320006 2024-07-08,06:47:51.000,190,10991834,13765,0,1720421270,13044.238121099996,69.71793957000045,53477.702422320006 2024-07-08,06:47:52.000,190,10991855,14205,0,1720421271,13044.238121099996,69.69679218000238,53477.66748672 2024-07-08,06:47:53.000,190,10991897,14005,0,1720421272,13044.258330029996,69.69679218000238,53477.73735792 2024-07-08,06:47:54.000,190,10991891,13925,0,1720421273,13044.238121099996,69.66859565999766,53477.71639656 2024-07-08,06:47:55.000,190,10991854,14325,0,1720421274,13044.23138479,69.6756447900043,53477.67447384001 2024-07-08,06:47:56.000,190,10991851,13965,0,1720421275,13044.25159372,69.65449739999895,53477.72338368001 2024-07-08,06:47:57.000,190,10991872,13765,0,1720421276,13044.23138479,69.63335001000087,53477.65351248001 2024-07-08,06:47:58.000,190,10991857,13845,0,1720421277,13044.18423061999,69.63335001000087,53477.6604996 2024-07-08,06:47:59.000,190,10991861,14205,0,1720421278,13044.18423061999,69.62630088000151,53477.646525359996 2024-07-08,06:48:00.000,190,10991845,13885,0,1720421279,13044.16402168999,69.61220262000279,53477.681460960004 2024-07-08,06:48:01.000,190,10991836,13765,0,1720421280,13044.21117586,69.61220262000279,53477.6604996 2024-07-08,06:48:02.000,190,10991842,14325,0,1720421281,13044.197703239995,69.61220262000279,53477.6604996 2024-07-08,06:48:03.000,190,10991877,14085,0,1720421282,13044.20443954999,69.59810436000407,53477.65351248001 2024-07-08,06:48:04.000,190,10991825,14325,0,1720421283,13044.217912169996,69.59105523000471,53477.702422320006 2024-07-08,06:48:05.000,190,10991894,13885,0,1720421284,13044.18423061999,69.59810436000407,53477.63953824 2024-07-08,06:48:06.000,190,10991849,13885,0,1720421285,13044.177494309995,69.58400609999808,53477.65351248001 2024-07-08,06:48:07.000,190,10991837,14045,0,1720421286,13044.18423061999,69.59810436000407,53477.59761552 2024-07-08,06:48:08.000,190,10991800,14485,0,1720421287,13044.18423061999,69.57695696999872,53477.63953824 2024-07-08,06:48:09.000,190,10991881,14205,0,1720421288,13044.19096693,69.55580958000064,53477.632551120005 2024-07-08,06:48:10.000,190,10991802,14085,0,1720421289,13044.177494309995,69.54171132000192,53477.69543520001 2024-07-08,06:48:11.000,190,10991841,13885,0,1720421290,13044.177494309995,69.49941653999849,53477.6604996 2024-07-08,06:48:12.000,190,10991859,14045,0,1720421291,13044.16402168999,69.51351480000449,53477.60460264001 2024-07-08,06:48:13.000,190,10991914,14245,0,1720421292,13044.15054907,69.48531827999977,53477.62556400001 2024-07-08,06:48:14.000,190,10991863,14405,0,1720421293,13044.137076449995,69.4641708900017,53477.66748672 2024-07-08,06:48:15.000,190,10991842,13925,0,1720421294,13044.157285379995,69.4641708900017,53477.681460960004 2024-07-08,06:48:16.000,190,10991831,14285,0,1720421295,13044.16402168999,69.42187610999827,53477.63953824 2024-07-08,06:48:17.000,190,10991822,14365,0,1720421296,13044.11013121,69.44302350000362,53477.62556400001 2024-07-08,06:48:18.000,190,10991774,14205,0,1720421297,13044.12360382999,69.4148269799989,53477.62556400001 2024-07-08,06:48:19.000,190,10991826,14005,0,1720421298,13044.14381275999,69.42187610999827,53477.6604996 2024-07-08,06:48:20.000,190,10991846,14365,0,1720421299,13044.14381275999,69.42187610999827,53477.61857688 2024-07-08,06:48:21.000,190,10991811,14165,0,1720421300,13044.10339489999,69.40777784999955,53477.60460264001 2024-07-08,06:48:22.000,190,10991842,14285,0,1720421301,13044.12360382999,69.43597437000426,53477.62556400001 2024-07-08,06:48:23.000,190,10991829,14725,0,1720421302,13044.11013121,69.36548307000339,53477.61857688 2024-07-08,06:48:24.000,190,10991814,14085,0,1720421303,13044.08992228,69.37253220000275,53477.583641280005 2024-07-08,06:48:25.000,190,10991818,14085,0,1720421304,13044.096658589995,69.35138481000467,53477.61158976 2024-07-08,06:48:26.000,190,10991795,14605,0,1720421305,13044.116867519995,69.3161391600006,53477.62556400001 2024-07-08,06:48:27.000,190,10991823,14125,0,1720421306,13044.06971335,69.33728654999868,53477.61158976 2024-07-08,06:48:28.000,190,10991817,14045,0,1720421307,13044.06971335,69.34433567999804,53477.59761552 2024-07-08,06:48:29.000,190,10991852,14405,0,1720421308,13044.10339489999,69.33023741999932,53477.54870568 2024-07-08,06:48:30.000,190,10991834,14365,0,1720421309,13044.076449659995,69.33728654999868,53477.54870568 2024-07-08,06:48:31.000,190,10991800,14245,0,1720421310,13044.076449659995,69.34433567999804,53477.56267992 2024-07-08,06:48:32.000,190,10991830,14645,0,1720421311,13044.06297703999,69.32318828999996,53477.5207572 2024-07-08,06:48:33.000,190,10991829,14165,0,1720421312,13044.02929549,69.3161391600006,53477.59761552 2024-07-08,06:48:34.000,190,10991885,14325,0,1720421313,13044.015822869995,69.30909003000124,53477.52774432001 2024-07-08,06:48:35.000,190,10991827,14245,0,1720421314,13044.036031799995,69.30909003000124,53477.55569280001 2024-07-08,06:48:36.000,190,10991835,14325,0,1720421315,13044.02255917999,69.33023741999932,53477.50678296001 2024-07-08,06:48:37.000,190,10991821,14645,0,1720421316,13043.9686687,69.30204090000188,53477.513770080004 2024-07-08,06:48:38.000,190,10991831,14325,0,1720421317,13043.98887763,69.3161391600006,53477.50678296001 2024-07-08,06:48:39.000,190,10991867,14285,0,1720421318,13043.995613939995,69.3161391600006,53477.48582160001 2024-07-08,06:48:40.000,190,10991887,13965,0,1720421319,13043.96193238999,69.2526969899991,53477.48582160001 2024-07-08,06:48:41.000,190,10991827,14485,0,1720421320,13043.9686687,69.27384438000445,53477.5207572 2024-07-08,06:48:42.000,190,10991838,14045,0,1720421321,13043.934987149994,69.27384438000445,53477.513770080004 2024-07-08,06:48:43.000,190,10991791,13685,0,1720421322,13043.955196079994,69.2526969899991,53477.49280872 2024-07-08,06:48:44.000,190,10991810,13805,0,1720421323,13043.92825084,69.23859873000038,53477.450886 2024-07-08,06:48:45.000,190,10991803,14085,0,1720421324,13043.94172345999,69.22450047000166,53477.48582160001 2024-07-08,06:48:46.000,190,10991871,14245,0,1720421325,13043.90130559999,69.21040221000294,53477.464860240005 2024-07-08,06:48:47.000,190,10991879,13845,0,1720421326,13043.887832979999,69.22450047000166,53477.45787312001 2024-07-08,06:48:48.000,190,10991826,14045,0,1720421327,13043.92825084,69.15400917000079,53477.478834479996 2024-07-08,06:48:49.000,190,10991800,14005,0,1720421328,13043.914778219994,69.15400917000079,53477.42992464 2024-07-08,06:48:50.000,190,10991822,14205,0,1720421329,13043.94172345999,69.17515655999887,53477.3810148 2024-07-08,06:48:51.000,190,10991832,14205,0,1720421330,13043.92825084,69.13991091000207,53477.450886 2024-07-08,06:48:52.000,190,10991856,13605,0,1720421331,13043.92825084,69.11171439000464,53477.38800192001 2024-07-08,06:48:53.000,190,10991814,14005,0,1720421332,13043.934987149994,69.12581265000335,53477.450886 2024-07-08,06:48:54.000,190,10991848,13885,0,1720421333,13043.887832979999,69.08351786999992,53477.3810148 2024-07-08,06:48:55.000,190,10991811,14405,0,1720421334,13043.934987149994,69.04827222000313,53477.3810148 2024-07-08,06:48:56.000,190,10991861,14005,0,1720421335,13043.867624049999,69.09056699999928,53477.35306632 2024-07-08,06:48:57.000,190,10991824,13925,0,1720421336,13043.934987149994,69.104665259998,53477.346079200004 2024-07-08,06:48:58.000,190,10991870,14405,0,1720421337,13043.894569289994,69.09056699999928,53477.36005344001 2024-07-08,06:48:59.000,190,10991903,14245,0,1720421338,13043.88109666999,69.0694196100012,53477.32511784 2024-07-08,06:49:00.000,190,10991818,13805,0,1720421339,13043.894569289994,69.07646874000056,53477.367040560006 2024-07-08,06:49:01.000,190,10991865,14045,0,1720421340,13043.874360359994,69.05532135000249,53477.29018224001 2024-07-08,06:49:02.000,190,10991873,13885,0,1720421341,13043.867624049999,69.06237048000185,53477.32511784 2024-07-08,06:49:03.000,190,10991861,14085,0,1720421342,13043.847415119999,69.01302656999906,53477.33909208001 2024-07-08,06:49:04.000,190,10991846,14405,0,1720421343,13043.847415119999,69.03417396000441,53477.31813072001 2024-07-08,06:49:05.000,190,10991884,13845,0,1720421344,13043.847415119999,69.06237048000185,53477.33909208001 2024-07-08,06:49:06.000,190,10991855,13605,0,1720421345,13043.874360359994,69.04827222000313,53477.23428528 2024-07-08,06:49:07.000,190,10991785,13925,0,1720421346,13043.854151429994,69.03417396000441,53477.28319512 2024-07-08,06:49:08.000,190,10991855,13885,0,1720421347,13043.867624049999,69.03417396000441,53477.311143599996 2024-07-08,06:49:09.000,190,10991816,14085,0,1720421348,13043.827206189999,69.03417396000441,53477.311143599996 2024-07-08,06:49:10.000,190,10991803,14085,0,1720421349,13043.833942499994,69.04122309000377,53477.30415648 2024-07-08,06:49:11.000,190,10991852,14205,0,1720421350,13043.86088773999,69.04827222000313,53477.29018224001 2024-07-08,06:49:12.000,190,10991835,14245,0,1720421351,13043.84067880999,69.04827222000313,53477.26223376 2024-07-08,06:49:13.000,190,10991853,14365,0,1720421352,13043.854151429994,69.03417396000441,53477.28319512 2024-07-08,06:49:14.000,190,10991828,14085,0,1720421353,13043.88109666999,69.01302656999906,53477.28319512 2024-07-08,06:49:15.000,190,10991881,13565,0,1720421354,13043.847415119999,69.04827222000313,53477.32511784 2024-07-08,06:49:16.000,190,10991815,13925,0,1720421355,13043.88109666999,68.99187918000098,53477.26922088001 2024-07-08,06:49:17.000,190,10991853,14205,0,1720421356,13043.86088773999,69.02007569999842,53477.25524664 2024-07-08,06:49:18.000,190,10991867,14245,0,1720421357,13043.867624049999,69.0059774399997,53477.29018224001 2024-07-08,06:49:19.000,190,10991889,14165,0,1720421358,13043.90130559999,69.0059774399997,53477.26922088001 2024-07-08,06:49:20.000,190,10991874,13885,0,1720421359,13043.92151452999,68.99187918000098,53477.26922088001 2024-07-08,06:49:21.000,190,10991874,14125,0,1720421360,13043.90804191,68.99187918000098,53477.2063368 2024-07-08,06:49:22.000,190,10991843,14045,0,1720421361,13043.955196079994,69.01302656999906,53477.28319512 2024-07-08,06:49:23.000,190,10991844,14565,0,1720421362,13043.934987149994,69.04122309000377,53477.30415648 2024-07-08,06:49:24.000,190,10991825,14045,0,1720421363,13043.96193238999,69.02007569999842,53477.26223376 2024-07-08,06:49:25.000,190,10991841,13925,0,1720421364,13043.94172345999,68.99187918000098,53477.22729816 2024-07-08,06:49:26.000,190,10991879,13805,0,1720421365,13043.9686687,69.0059774399997,53477.26223376 2024-07-08,06:49:27.000,190,10991854,13925,0,1720421366,13043.94172345999,69.02007569999842,53477.19236256001 2024-07-08,06:49:28.000,190,10991890,14245,0,1720421367,13043.90804191,69.02007569999842,53477.22031104001 2024-07-08,06:49:29.000,190,10991843,13965,0,1720421368,13043.934987149994,69.03417396000441,53477.18537544 2024-07-08,06:49:30.000,190,10991845,13925,0,1720421369,13043.94172345999,69.01302656999906,53477.23428528 2024-07-08,06:49:31.000,190,10991827,13845,0,1720421370,13043.934987149994,69.02007569999842,53477.22729816 2024-07-08,06:49:32.000,190,10991828,13645,0,1720421371,13043.94172345999,69.02712482999777,53477.23428528 2024-07-08,06:49:33.000,190,10991860,14205,0,1720421372,13043.90130559999,69.0059774399997,53477.15043984001 2024-07-08,06:49:34.000,190,10991829,14045,0,1720421373,13043.934987149994,69.02007569999842,53477.11550424 2024-07-08,06:49:35.000,190,10991845,14045,0,1720421374,13043.92151452999,69.02007569999842,53477.10153000001 2024-07-08,06:49:36.000,190,10991824,14245,0,1720421375,13043.92825084,68.99187918000098,53477.11550424 2024-07-08,06:49:37.000,190,10991896,14005,0,1720421376,13043.92825084,68.99892831000034,53477.11550424 2024-07-08,06:49:38.000,190,10991855,14005,0,1720421377,13043.914778219994,68.98483005000162,53477.178388320004 2024-07-08,06:49:39.000,190,10991828,14285,0,1720421378,13043.94172345999,68.99187918000098,53477.17140120001 2024-07-08,06:49:40.000,190,10991852,14285,0,1720421379,13043.94845977,68.98483005000162,53477.15043984001 2024-07-08,06:49:41.000,190,10991840,13765,0,1720421380,13043.955196079994,68.98483005000162,53477.15742696 2024-07-08,06:49:42.000,190,10991843,14325,0,1720421381,13043.975405009995,68.96368266000354,53477.16441408 2024-07-08,06:49:43.000,190,10991903,14085,0,1720421382,13043.94845977,68.94253526999819,53477.12249136001 2024-07-08,06:49:44.000,190,10991861,14125,0,1720421383,13043.94845977,68.95663353000418,53477.09454288 2024-07-08,06:49:45.000,190,10991891,13885,0,1720421384,13043.94845977,68.93548613999883,53477.15742696 2024-07-08,06:49:46.000,190,10991868,13725,0,1720421385,13043.94172345999,68.89319136000267,53477.18537544 2024-07-08,06:49:47.000,190,10991842,14045,0,1720421386,13043.94172345999,68.89319136000267,53477.178388320004 2024-07-08,06:49:48.000,190,10991879,13965,0,1720421387,13043.934987149994,68.91433875000075,53477.143452719996 2024-07-08,06:49:49.000,190,10991850,14045,0,1720421388,13043.96193238999,68.88614223000332,53477.15742696 2024-07-08,06:49:50.000,190,10991854,13725,0,1720421389,13043.975405009995,68.85089657999924,53477.15043984001 2024-07-08,06:49:51.000,190,10991889,14045,0,1720421390,13043.975405009995,68.83679832000053,53477.12249136001 2024-07-08,06:49:52.000,190,10991856,14045,0,1720421391,13044.015822869995,68.83679832000053,53477.17140120001 2024-07-08,06:49:53.000,190,10991825,14325,0,1720421392,13044.00235024999,68.85089657999924,53477.15742696 2024-07-08,06:49:54.000,190,10991801,13805,0,1720421393,13044.00235024999,68.80860180000309,53477.10851712 2024-07-08,06:49:55.000,190,10991886,14045,0,1720421394,13044.04276810999,68.81565093000245,53477.129478480005 2024-07-08,06:49:56.000,190,10991815,14245,0,1720421395,13044.00908656,68.80155267000373,53477.12249136001 2024-07-08,06:49:57.000,190,10991846,14245,0,1720421396,13044.02255917999,68.80155267000373,53477.11550424 2024-07-08,06:49:58.000,190,10991804,13765,0,1720421397,13044.00235024999,68.78745440999774,53477.0665944 2024-07-08,06:49:59.000,190,10991858,14005,0,1720421398,13044.04276810999,68.79450354000437,53477.05262016001 2024-07-08,06:50:00.000,190,10991875,14005,0,1720421399,13044.02255917999,68.77335614999902,53477.080568640005 2024-07-08,06:50:01.000,190,10991841,14125,0,1720421400,13044.00908656,68.78745440999774,53477.09454288 2024-07-08,06:50:02.000,190,10991826,14085,0,1720421401,13044.036031799995,68.78745440999774,53477.10851712 2024-07-08,06:50:03.000,190,10991856,14365,0,1720421402,13044.06971335,68.7592578900003,53477.04563304 2024-07-08,06:50:04.000,190,10991799,14405,0,1720421403,13044.036031799995,68.73811050000222,53477.02467168001 2024-07-08,06:50:05.000,190,10991840,14245,0,1720421404,13044.015822869995,68.75220876000094,53477.07358152001 2024-07-08,06:50:06.000,190,10991837,14325,0,1720421405,13044.00908656,68.75220876000094,53477.05960728 2024-07-08,06:50:07.000,190,10991858,14085,0,1720421406,13044.02929549,68.76630701999966,53477.031658800006 2024-07-08,06:50:08.000,190,10991826,14285,0,1720421407,13044.036031799995,68.7240122400035,53477.01768456 2024-07-08,06:50:09.000,190,10991848,14165,0,1720421408,13044.02255917999,68.7240122400035,53476.96877472 2024-07-08,06:50:10.000,190,10991846,14205,0,1720421409,13044.02255917999,68.7240122400035,53477.010697440004 2024-07-08,06:50:11.000,190,10991808,13805,0,1720421410,13044.06297703999,68.73811050000222,53476.975761839996 2024-07-08,06:50:12.000,190,10991851,14205,0,1720421411,13044.04950442,68.73811050000222,53477.031658800006 2024-07-08,06:50:13.000,190,10991827,14165,0,1720421412,13044.06297703999,68.73811050000222,53476.975761839996 2024-07-08,06:50:14.000,190,10991810,13925,0,1720421413,13044.02255917999,68.71696311000414,53476.961787600005 2024-07-08,06:50:15.000,190,10991848,13965,0,1720421414,13044.04950442,68.73106137000286,53476.961787600005 2024-07-08,06:50:16.000,190,10991837,13845,0,1720421415,13044.02929549,68.74515963000158,53476.961787600005 2024-07-08,06:50:17.000,190,10991839,14445,0,1720421416,13044.036031799995,68.76630701999966,53476.926852 2024-07-08,06:50:18.000,190,10991797,14125,0,1720421417,13044.02929549,68.73811050000222,53476.93383912001 2024-07-08,06:50:19.000,190,10991837,14285,0,1720421418,13044.04950442,68.73106137000286,53476.93383912001 2024-07-08,06:50:20.000,190,10991793,14045,0,1720421419,13044.015822869995,68.75220876000094,53476.93383912001 2024-07-08,06:50:21.000,190,10991817,13965,0,1720421420,13044.04950442,68.73811050000222,53476.961787600005 2024-07-08,06:50:22.000,190,10991802,14245,0,1720421421,13044.04276810999,68.73106137000286,53476.926852 2024-07-08,06:50:23.000,190,10991859,14005,0,1720421422,13044.04950442,68.71696311000414,53476.975761839996 2024-07-08,06:50:24.000,190,10991864,14045,0,1720421423,13044.04276810999,68.73106137000286,53476.90589064001 2024-07-08,06:50:25.000,190,10991805,14045,0,1720421424,13044.04276810999,68.7240122400035,53476.912877760005 2024-07-08,06:50:26.000,190,10991824,14005,0,1720421425,13044.06971335,68.70286484999815,53476.912877760005 2024-07-08,06:50:27.000,190,10991798,13965,0,1720421426,13044.06971335,68.71696311000414,53476.84999368 2024-07-08,06:50:28.000,190,10991849,14125,0,1720421427,13044.08318596999,68.71696311000414,53476.87095504 2024-07-08,06:50:29.000,190,10991817,14325,0,1720421428,13044.11013121,68.70286484999815,53476.89890352 2024-07-08,06:50:30.000,190,10991849,14285,0,1720421429,13044.076449659995,68.68171746000007,53476.863967920006 2024-07-08,06:50:31.000,190,10991836,14725,0,1720421430,13044.04950442,68.68171746000007,53476.85698080001 2024-07-08,06:50:32.000,190,10991825,13885,0,1720421431,13044.08992228,68.70286484999815,53476.843006560004 2024-07-08,06:50:33.000,190,10991837,14085,0,1720421432,13044.116867519995,68.70286484999815,53476.808070959996 2024-07-08,06:50:34.000,190,10991805,14205,0,1720421433,13044.11013121,68.73106137000286,53476.87095504 2024-07-08,06:50:35.000,190,10991834,14085,0,1720421434,13044.08318596999,68.70991398000479,53476.80108384 2024-07-08,06:50:36.000,190,10991843,14045,0,1720421435,13044.076449659995,68.68171746000007,53476.78710960001 2024-07-08,06:50:37.000,190,10991831,14285,0,1720421436,13044.13034014,68.7240122400035,53476.8220452 2024-07-08,06:50:38.000,190,10991830,14125,0,1720421437,13044.076449659995,68.69581571999879,53476.81505808001 2024-07-08,06:50:39.000,190,10991869,14285,0,1720421438,13044.06971335,68.71696311000414,53476.78710960001 2024-07-08,06:50:40.000,190,10991819,14085,0,1720421439,13044.08992228,68.70991398000479,53476.808070959996 2024-07-08,06:50:41.000,190,10991798,14205,0,1720421440,13044.096658589995,68.74515963000158,53476.80108384 2024-07-08,06:50:42.000,190,10991854,13885,0,1720421441,13044.12360382999,68.71696311000414,53476.77313536 2024-07-08,06:50:43.000,190,10991844,14045,0,1720421442,13044.08992228,68.70991398000479,53476.76614824001 2024-07-08,06:50:44.000,190,10991789,14125,0,1720421443,13044.096658589995,68.68876658999943,53476.73819976001 2024-07-08,06:50:45.000,190,10991853,13805,0,1720421444,13044.116867519995,68.7240122400035,53476.78710960001 2024-07-08,06:50:46.000,190,10991861,14125,0,1720421445,13044.08318596999,68.75220876000094,53476.808070959996 2024-07-08,06:50:47.000,190,10991819,14405,0,1720421446,13044.08318596999,68.75220876000094,53476.78710960001 2024-07-08,06:50:48.000,190,10991829,14365,0,1720421447,13044.137076449995,68.77335614999902,53476.77313536 2024-07-08,06:50:49.000,190,10991854,14565,0,1720421448,13044.10339489999,68.77335614999902,53476.70326416 2024-07-08,06:50:50.000,190,10991864,14325,0,1720421449,13044.116867519995,68.7592578900003,53476.71723840001 2024-07-08,06:50:51.000,190,10991816,14365,0,1720421450,13044.116867519995,68.80155267000373,53476.73121264 2024-07-08,06:50:52.000,190,10991863,14245,0,1720421451,13044.15054907,68.80155267000373,53476.72422552 2024-07-08,06:50:53.000,190,10991873,14125,0,1720421452,13044.170758,68.80155267000373,53476.73121264 2024-07-08,06:50:54.000,190,10991849,13845,0,1720421453,13044.177494309995,68.78040527999838,53476.77313536 2024-07-08,06:50:55.000,190,10991893,14205,0,1720421454,13044.157285379995,68.80860180000309,53476.73819976001 2024-07-08,06:50:56.000,190,10991805,14565,0,1720421455,13044.18423061999,68.80155267000373,53476.73121264 2024-07-08,06:50:57.000,190,10991846,14325,0,1720421456,13044.157285379995,68.80155267000373,53476.745186880005 2024-07-08,06:50:58.000,190,10991853,14205,0,1720421457,13044.20443954999,68.81565093000245,53476.68928992001 2024-07-08,06:50:59.000,190,10991869,13885,0,1720421458,13044.217912169996,68.79450354000437,53476.73121264 2024-07-08,06:51:00.000,190,10991841,14085,0,1720421459,13044.19096693,68.81565093000245,53476.73819976001 2024-07-08,06:51:01.000,190,10991830,13845,0,1720421460,13044.217912169996,68.82974919000117,53476.73819976001 2024-07-08,06:51:02.000,190,10991831,14245,0,1720421461,13044.258330029996,68.84384744999988,53476.73819976001 2024-07-08,06:51:03.000,190,10991850,14245,0,1720421462,13044.258330029996,68.82270006000181,53476.745186880005 2024-07-08,06:51:04.000,190,10991826,14565,0,1720421463,13044.26506633999,68.85089657999924,53476.77313536 2024-07-08,06:51:05.000,190,10991847,14085,0,1720421464,13044.27180265,68.81565093000245,53476.794096720005 2024-07-08,06:51:06.000,190,10991842,14245,0,1720421465,13044.31222051,68.82270006000181,53476.76614824001 2024-07-08,06:51:07.000,190,10991836,13885,0,1720421466,13044.33242944,68.81565093000245,53476.73121264 2024-07-08,06:51:08.000,190,10991821,13725,0,1720421467,13044.305484199991,68.82974919000117,53476.70326416 2024-07-08,06:51:09.000,190,10991859,13925,0,1720421468,13044.325693129991,68.82270006000181,53476.71723840001 2024-07-08,06:51:10.000,190,10991845,14565,0,1720421469,13044.339165749996,68.81565093000245,53476.71025128 2024-07-08,06:51:11.000,190,10991821,14565,0,1720421470,13044.386319919991,68.82974919000117,53476.68928992001 2024-07-08,06:51:12.000,190,10991855,14405,0,1720421471,13044.366110989991,68.78745440999774,53476.696277040006 2024-07-08,06:51:13.000,190,10991813,14605,0,1720421472,13044.399792539996,68.80155267000373,53476.66832856001 2024-07-08,06:51:14.000,190,10991836,14445,0,1720421473,13044.393056230001,68.80155267000373,53476.71025128 2024-07-08,06:51:15.000,190,10991799,14205,0,1720421474,13044.406528849991,68.77335614999902,53476.70326416 2024-07-08,06:51:16.000,190,10991811,13965,0,1720421475,13044.399792539996,68.78745440999774,53476.696277040006 2024-07-08,06:51:17.000,190,10991823,14205,0,1720421476,13044.399792539996,68.73811050000222,53476.71723840001 2024-07-08,06:51:18.000,190,10991838,14325,0,1720421477,13044.379583609996,68.7240122400035,53476.66134144 2024-07-08,06:51:19.000,190,10991860,14685,0,1720421478,13044.393056230001,68.71696311000414,53476.71025128 2024-07-08,06:51:20.000,190,10991857,13805,0,1720421479,13044.406528849991,68.7592578900003,53476.66832856001 2024-07-08,06:51:21.000,190,10991818,13965,0,1720421480,13044.453683020001,68.7240122400035,53476.745186880005 2024-07-08,06:51:22.000,190,10991810,14165,0,1720421481,13044.446946709992,68.73106137000286,53476.696277040006 2024-07-08,06:51:23.000,190,10991847,14005,0,1720421482,13044.460419329997,68.7240122400035,53476.68928992001 2024-07-08,06:51:24.000,190,10991810,13885,0,1720421483,13044.440210399996,68.68876658999943,53476.63339296 2024-07-08,06:51:25.000,190,10991858,14285,0,1720421484,13044.460419329997,68.67466833000071,53476.65435432 2024-07-08,06:51:26.000,190,10991798,14245,0,1720421485,13044.467155639992,68.660570070002,53476.66134144 2024-07-08,06:51:27.000,190,10991809,14645,0,1720421486,13044.440210399996,68.70286484999815,53476.64736720001 2024-07-08,06:51:28.000,190,10991807,14045,0,1720421487,13044.460419329997,68.68876658999943,53476.640380079996 2024-07-08,06:51:29.000,190,10991811,14005,0,1720421488,13044.487364569992,68.70286484999815,53476.675315680004 2024-07-08,06:51:30.000,190,10991828,14565,0,1720421489,13044.487364569992,68.70286484999815,53476.640380079996 2024-07-08,06:51:31.000,190,10991832,14005,0,1720421490,13044.480628259997,68.68876658999943,53476.66134144 2024-07-08,06:51:32.000,190,10991802,14245,0,1720421491,13044.494100880001,68.69581571999879,53476.640380079996 2024-07-08,06:51:33.000,190,10991853,14085,0,1720421492,13044.500837189997,68.68171746000007,53476.696277040006 2024-07-08,06:51:34.000,190,10991854,14165,0,1720421493,13044.507573499992,68.70286484999815,53476.65435432 2024-07-08,06:51:35.000,190,10991811,14245,0,1720421494,13044.521046119997,68.70286484999815,53476.66134144 2024-07-08,06:51:36.000,190,10991890,14245,0,1720421495,13044.494100880001,68.69581571999879,53476.640380079996 2024-07-08,06:51:37.000,190,10991836,13805,0,1720421496,13044.500837189997,68.68876658999943,53476.675315680004 2024-07-08,06:51:38.000,190,10991837,14485,0,1720421497,13044.521046119997,68.69581571999879,53476.640380079996 2024-07-08,06:51:39.000,190,10991836,13885,0,1720421498,13044.568200289992,68.69581571999879,53476.59845736001 2024-07-08,06:51:40.000,190,10991849,14245,0,1720421499,13044.547991359992,68.69581571999879,53476.66832856001 2024-07-08,06:51:41.000,190,10991876,14085,0,1720421500,13044.554727670002,68.70286484999815,53476.65435432 2024-07-08,06:51:42.000,190,10991824,13765,0,1720421501,13044.574936600002,68.68171746000007,53476.626405840005 2024-07-08,06:51:43.000,190,10991885,14045,0,1720421502,13044.581672909997,68.71696311000414,53476.71025128 2024-07-08,06:51:44.000,190,10991871,14085,0,1720421503,13044.554727670002,68.70286484999815,53476.675315680004 2024-07-08,06:51:45.000,190,10991821,14525,0,1720421504,13044.588409219992,68.71696311000414,53476.66134144 2024-07-08,06:51:46.000,190,10991869,14085,0,1720421505,13044.574936600002,68.7240122400035,53476.66134144 2024-07-08,06:51:47.000,190,10991857,14285,0,1720421506,13044.622090769997,68.7240122400035,53476.626405840005 2024-07-08,06:51:48.000,190,10991839,13885,0,1720421507,13044.635563390002,68.67466833000071,53476.626405840005 2024-07-08,06:51:49.000,190,10991844,14005,0,1720421508,13044.615354460002,68.65352094000264,53476.626405840005 2024-07-08,06:51:50.000,190,10991844,14045,0,1720421509,13044.635563390002,68.66761920000135,53476.70326416 2024-07-08,06:51:51.000,190,10991825,14405,0,1720421510,13044.642299699997,68.68876658999943,53476.696277040006 2024-07-08,06:51:52.000,190,10991847,13925,0,1720421511,13044.669244939992,68.68171746000007,53476.696277040006 2024-07-08,06:51:53.000,190,10991802,14045,0,1720421512,13044.682717559997,68.67466833000071,53476.68928992001 2024-07-08,06:51:54.000,190,10991833,13925,0,1720421513,13044.675981250002,68.68171746000007,53476.675315680004 2024-07-08,06:51:55.000,190,10991820,13725,0,1720421514,13044.709662799993,68.68876658999943,53476.640380079996 2024-07-08,06:51:56.000,190,10991843,14365,0,1720421515,13044.702926489997,68.67466833000071,53476.696277040006 2024-07-08,06:51:57.000,190,10991816,13845,0,1720421516,13044.736608040002,68.70286484999815,53476.696277040006 2024-07-08,06:51:58.000,190,10991847,13885,0,1720421517,13044.736608040002,68.67466833000071,53476.640380079996 2024-07-08,06:51:59.000,190,10991845,13685,0,1720421518,13044.756816970003,68.660570070002,53476.6823028 2024-07-08,06:52:00.000,190,10991894,13685,0,1720421519,13044.763553279998,68.68876658999943,53476.6823028 2024-07-08,06:52:01.000,190,10991845,14245,0,1720421520,13044.783762209998,68.68876658999943,53476.66134144 2024-07-08,06:52:02.000,190,10991884,14045,0,1720421521,13044.783762209998,68.68876658999943,53476.68928992001 2024-07-08,06:52:03.000,190,10991855,13925,0,1720421522,13044.824180069998,68.68171746000007,53476.70326416 2024-07-08,06:52:04.000,190,10991873,13925,0,1720421523,13044.830916379993,68.69581571999879,53476.68928992001 2024-07-08,06:52:05.000,190,10991850,14325,0,1720421524,13044.851125309993,68.660570070002,53476.745186880005 2024-07-08,06:52:06.000,190,10991842,13965,0,1720421525,13044.884806859998,68.66761920000135,53476.71723840001 2024-07-08,06:52:07.000,190,10991863,14445,0,1720421526,13044.918488409989,68.68171746000007,53476.752174 2024-07-08,06:52:08.000,190,10991892,14085,0,1720421527,13044.891543169993,68.67466833000071,53476.75916112 2024-07-08,06:52:09.000,190,10991881,14165,0,1720421528,13044.905015789998,68.660570070002,53476.78710960001 2024-07-08,06:52:10.000,190,10991835,14405,0,1720421529,13044.918488409989,68.660570070002,53476.72422552 2024-07-08,06:52:11.000,190,10991874,13965,0,1720421530,13044.958906269989,68.64647181000328,53476.78012248 2024-07-08,06:52:12.000,190,10991864,13765,0,1720421531,13044.985851509999,68.660570070002,53476.73819976001 2024-07-08,06:52:13.000,190,10991855,13845,0,1720421532,13045.026269369999,68.68171746000007,53476.72422552 2024-07-08,06:52:14.000,190,10991870,13725,0,1720421533,13045.019533059989,68.65352094000264,53476.752174 2024-07-08,06:52:15.000,190,10991858,14085,0,1720421534,13045.026269369999,68.70286484999815,53476.78012248 2024-07-08,06:52:16.000,190,10991848,14405,0,1720421535,13045.026269369999,68.7240122400035,53476.75916112 2024-07-08,06:52:17.000,190,10991882,13885,0,1720421536,13045.073423539994,68.7240122400035,53476.752174 2024-07-08,06:52:18.000,190,10991850,14205,0,1720421537,13045.10710509,68.69581571999879,53476.77313536 2024-07-08,06:52:19.000,190,10991869,14205,0,1720421538,13045.154259259994,68.70286484999815,53476.76614824001 2024-07-08,06:52:20.000,190,10991842,14205,0,1720421539,13045.154259259994,68.74515963000158,53476.81505808001 2024-07-08,06:52:21.000,190,10991852,14005,0,1720421540,13045.174468189995,68.74515963000158,53476.794096720005 2024-07-08,06:52:22.000,190,10991920,14045,0,1720421541,13045.22835867,68.73106137000286,53476.808070959996 2024-07-08,06:52:23.000,190,10991839,14285,0,1720421542,13045.235094979995,68.73106137000286,53476.808070959996 2024-07-08,06:52:24.000,190,10991886,14485,0,1720421543,13045.22835867,68.7592578900003,53476.81505808001 2024-07-08,06:52:25.000,190,10991838,14245,0,1720421544,13045.26204021999,68.78040527999838,53476.78710960001 2024-07-08,06:52:26.000,190,10991863,13605,0,1720421545,13045.275512839995,68.75220876000094,53476.85698080001 2024-07-08,06:52:27.000,190,10991865,14285,0,1720421546,13045.275512839995,68.78745440999774,53476.80108384 2024-07-08,06:52:28.000,190,10991859,13885,0,1720421547,13045.28898546,68.78745440999774,53476.808070959996 2024-07-08,06:52:29.000,190,10991868,14125,0,1720421548,13045.26877653,68.79450354000437,53476.808070959996 2024-07-08,06:52:30.000,190,10991854,13685,0,1720421549,13045.295721769995,68.79450354000437,53476.87095504 2024-07-08,06:52:31.000,190,10991854,14085,0,1720421550,13045.28224914999,68.77335614999902,53476.81505808001 2024-07-08,06:52:32.000,190,10991871,13965,0,1720421551,13045.28224914999,68.80860180000309,53476.8220452 2024-07-08,06:52:33.000,190,10991859,14125,0,1720421552,13045.26877653,68.77335614999902,53476.8220452 2024-07-08,06:52:34.000,190,10991825,13885,0,1720421553,13045.315930699995,68.78745440999774,53476.84999368 2024-07-08,06:52:35.000,190,10991892,14085,0,1720421554,13045.30245807999,68.80860180000309,53476.87095504 2024-07-08,06:52:36.000,190,10991843,14085,0,1720421555,13045.315930699995,68.77335614999902,53476.843006560004 2024-07-08,06:52:37.000,190,10991804,13765,0,1720421556,13045.336139629995,68.7592578900003,53476.84999368 2024-07-08,06:52:38.000,190,10991884,14045,0,1720421557,13045.336139629995,68.76630701999966,53476.8220452 2024-07-08,06:52:39.000,190,10991851,13885,0,1720421558,13045.315930699995,68.73811050000222,53476.82903232 2024-07-08,06:52:40.000,190,10991888,14165,0,1720421559,13045.34961225,68.76630701999966,53476.808070959996 2024-07-08,06:52:41.000,190,10991848,13565,0,1720421560,13045.336139629995,68.75220876000094,53476.8220452 2024-07-08,06:52:42.000,190,10991815,14045,0,1720421561,13045.32266700999,68.76630701999966,53476.78012248 2024-07-08,06:52:43.000,190,10991860,14085,0,1720421562,13045.34287593999,68.7592578900003,53476.78710960001 2024-07-08,06:52:44.000,190,10991860,14165,0,1720421563,13045.34961225,68.7592578900003,53476.80108384 2024-07-08,06:52:45.000,190,10991854,13845,0,1720421564,13045.34961225,68.74515963000158,53476.82903232 2024-07-08,06:52:46.000,190,10991828,14245,0,1720421565,13045.396766419995,68.74515963000158,53476.81505808001 2024-07-08,06:52:47.000,190,10991826,14005,0,1720421566,13045.396766419995,68.7240122400035,53476.8220452 2024-07-08,06:52:48.000,190,10991834,14125,0,1720421567,13045.39003011,68.7240122400035,53476.80108384 2024-07-08,06:52:49.000,190,10991822,13965,0,1720421568,13045.39003011,68.74515963000158,53476.78710960001 2024-07-08,06:52:50.000,190,10991884,14205,0,1720421569,13045.416975349995,68.70991398000479,53476.794096720005 2024-07-08,06:52:51.000,190,10991823,13925,0,1720421570,13045.416975349995,68.7592578900003,53476.82903232 2024-07-08,06:52:52.000,190,10991856,13885,0,1720421571,13045.41023904,68.7592578900003,53476.78710960001 2024-07-08,06:52:53.000,190,10991856,13725,0,1720421572,13045.416975349995,68.69581571999879,53476.75916112 2024-07-08,06:52:54.000,190,10991808,13605,0,1720421573,13045.437184279996,68.7240122400035,53476.77313536 2024-07-08,06:52:55.000,190,10991851,14365,0,1720421574,13045.44392058999,68.74515963000158,53476.73121264 2024-07-08,06:52:56.000,190,10991806,14045,0,1720421575,13045.46412951999,68.7240122400035,53476.794096720005 2024-07-08,06:52:57.000,190,10991867,13885,0,1720421576,13045.49107476,68.75220876000094,53476.752174 2024-07-08,06:52:58.000,190,10991862,14605,0,1720421577,13045.46412951999,68.73811050000222,53476.752174 2024-07-08,06:52:59.000,190,10991857,14085,0,1720421578,13045.49107476,68.73106137000286,53476.80108384 2024-07-08,06:53:00.000,190,10991849,14325,0,1720421579,13045.504547379991,68.7240122400035,53476.76614824001 2024-07-08,06:53:01.000,190,10991856,14085,0,1720421580,13045.51128369,68.7240122400035,53476.80108384 2024-07-08,06:53:02.000,190,10991865,14205,0,1720421581,13045.51128369,68.7240122400035,53476.794096720005 2024-07-08,06:53:03.000,190,10991836,13765,0,1720421582,13045.558437859996,68.70991398000479,53476.80108384 2024-07-08,06:53:04.000,190,10991835,13605,0,1720421583,13045.53149262,68.73106137000286,53476.78012248 2024-07-08,06:53:05.000,190,10991887,14565,0,1720421584,13045.538228929996,68.74515963000158,53476.794096720005 2024-07-08,06:53:06.000,190,10991848,14165,0,1720421585,13045.592119410001,68.7240122400035,53476.73121264 2024-07-08,06:53:07.000,190,10991858,13885,0,1720421586,13045.619064649996,68.73106137000286,53476.76614824001 2024-07-08,06:53:08.000,190,10991851,14205,0,1720421587,13045.578646789996,68.76630701999966,53476.78012248 2024-07-08,06:53:09.000,190,10991827,14005,0,1720421588,13045.659482509996,68.73106137000286,53476.76614824001 2024-07-08,06:53:10.000,190,10991851,13885,0,1720421589,13045.652746200001,68.74515963000158,53476.76614824001 2024-07-08,06:53:11.000,190,10991842,13925,0,1720421590,13045.679691439997,68.73811050000222,53476.72422552 2024-07-08,06:53:12.000,190,10991896,14445,0,1720421591,13045.672955130001,68.73811050000222,53476.794096720005 2024-07-08,06:53:13.000,190,10991835,14525,0,1720421592,13045.740318229997,68.76630701999966,53476.76614824001 2024-07-08,06:53:14.000,190,10991855,13805,0,1720421593,13045.740318229997,68.7592578900003,53476.78012248 2024-07-08,06:53:15.000,190,10991824,13805,0,1720421594,13045.753790850002,68.75220876000094,53476.73819976001 2024-07-08,06:53:16.000,190,10991811,13965,0,1720421595,13045.767263469992,68.74515963000158,53476.794096720005 2024-07-08,06:53:17.000,190,10991798,14165,0,1720421596,13045.773999780002,68.75220876000094,53476.745186880005 2024-07-08,06:53:18.000,190,10991796,14085,0,1720421597,13045.794208710002,68.75220876000094,53476.73819976001 2024-07-08,06:53:19.000,190,10991848,14445,0,1720421598,13045.814417640002,68.71696311000414,53476.72422552 2024-07-08,06:53:20.000,190,10991829,14285,0,1720421599,13045.787472399992,68.70991398000479,53476.75916112 2024-07-08,06:53:21.000,190,10991829,14045,0,1720421600,13045.814417640002,68.7240122400035,53476.71723840001 2024-07-08,06:53:22.000,190,10991802,13765,0,1720421601,13045.780736089997,68.69581571999879,53476.72422552 2024-07-08,06:53:23.000,190,10991839,13885,0,1720421602,13045.800945019997,68.68171746000007,53476.76614824001 2024-07-08,06:53:24.000,190,10991818,14485,0,1720421603,13045.834626570002,68.66761920000135,53476.77313536 2024-07-08,06:53:25.000,190,10991814,13925,0,1720421604,13045.841362879997,68.64647181000328,53476.73121264 2024-07-08,06:53:26.000,190,10991857,14085,0,1720421605,13045.854835500002,68.67466833000071,53476.73819976001 2024-07-08,06:53:27.000,190,10991829,14565,0,1720421606,13045.848099189992,68.660570070002,53476.745186880005 2024-07-08,06:53:28.000,190,10991810,14125,0,1720421607,13045.881780739997,68.660570070002,53476.77313536 2024-07-08,06:53:29.000,190,10991802,14405,0,1720421608,13045.854835500002,68.62532441999792,53476.72422552 2024-07-08,06:53:30.000,190,10991855,14325,0,1720421609,13045.901989669997,68.61827528999856,53476.73819976001 2024-07-08,06:53:31.000,190,10991810,14205,0,1720421610,13045.901989669997,68.63237355000456,53476.71723840001 2024-07-08,06:53:32.000,190,10991798,14085,0,1720421611,13045.895253360002,68.60417702999985,53476.745186880005 2024-07-08,06:53:33.000,190,10991794,14205,0,1720421612,13045.955880150002,68.59007877000113,53476.73819976001 2024-07-08,06:53:34.000,190,10991849,14405,0,1720421613,13045.996298010003,68.59007877000113,53476.71723840001 2024-07-08,06:53:35.000,190,10991813,13965,0,1720421614,13045.962616459998,68.59712790000049,53476.71025128 2024-07-08,06:53:36.000,190,10991782,13925,0,1720421615,13046.016506939988,68.59007877000113,53476.696277040006 2024-07-08,06:53:37.000,190,10991794,13845,0,1720421616,13045.982825389998,68.56188225000369,53476.696277040006 2024-07-08,06:53:38.000,190,10991845,13765,0,1720421617,13045.989561699993,68.54073485999834,53476.71723840001 2024-07-08,06:53:39.000,190,10991809,14365,0,1720421618,13046.023243249998,68.56188225000369,53476.65435432 2024-07-08,06:53:40.000,190,10991832,14165,0,1720421619,13046.029979559993,68.52663659999962,53476.64736720001 2024-07-08,06:53:41.000,190,10991853,13965,0,1720421620,13046.050188489993,68.50548921000154,53476.71025128 2024-07-08,06:53:42.000,190,10991848,14125,0,1720421621,13046.050188489993,68.48434182000346,53476.72422552 2024-07-08,06:53:43.000,190,10991866,14365,0,1720421622,13046.043452179998,68.5125383400009,53476.696277040006 2024-07-08,06:53:44.000,190,10991843,14285,0,1720421623,13046.070397419993,68.50548921000154,53476.752174 2024-07-08,06:53:45.000,190,10991806,14045,0,1720421624,13046.043452179998,68.47024356000475,53476.70326416 2024-07-08,06:53:46.000,190,10991848,14085,0,1720421625,13046.036715869988,68.4490961699994,53476.66832856001 2024-07-08,06:53:47.000,190,10991845,14285,0,1720421626,13046.063661109998,68.42794878000132,53476.675315680004 2024-07-08,06:53:48.000,190,10991790,14205,0,1720421627,13046.056924799988,68.42089965000196,53476.66134144 2024-07-08,06:53:49.000,190,10991839,14085,0,1720421628,13046.063661109998,68.39975226000388,53476.66134144 2024-07-08,06:53:50.000,190,10991857,14045,0,1720421629,13046.050188489993,68.42794878000132,53476.66832856001 2024-07-08,06:53:51.000,190,10991836,14085,0,1720421630,13046.036715869988,68.39270313000452,53476.66134144 2024-07-08,06:53:52.000,190,10991788,14125,0,1720421631,13046.009770629993,68.36450660999981,53476.60544448 2024-07-08,06:53:53.000,190,10991803,14285,0,1720421632,13046.016506939988,68.34335922000173,53476.68928992001 2024-07-08,06:53:54.000,190,10991882,14005,0,1720421633,13046.016506939988,68.34335922000173,53476.66134144 2024-07-08,06:53:55.000,190,10991815,14205,0,1720421634,13045.989561699993,68.3151627000043,53476.626405840005 2024-07-08,06:53:56.000,190,10991814,14085,0,1720421635,13046.003034319998,68.30811356999766,53476.60544448 2024-07-08,06:53:57.000,190,10991820,13965,0,1720421636,13045.962616459998,68.25172053000279,53476.626405840005 2024-07-08,06:53:58.000,190,10991835,13925,0,1720421637,13045.969352769993,68.24467140000343,53476.626405840005 2024-07-08,06:53:59.000,190,10991791,14285,0,1720421638,13045.949143839993,68.23057314000471,53476.63339296 2024-07-08,06:54:00.000,190,10991843,14045,0,1720421639,13045.955880150002,68.22352400999807,53476.61941872001 2024-07-08,06:54:01.000,190,10991857,14165,0,1720421640,13045.928934909993,68.19532749000064,53476.64736720001 2024-07-08,06:54:02.000,190,10991837,14405,0,1720421641,13045.888517049993,68.1671309700032,53476.66134144 2024-07-08,06:54:03.000,190,10991766,13845,0,1720421642,13045.915462290002,68.1671309700032,53476.60544448 2024-07-08,06:54:04.000,190,10991817,14165,0,1720421643,13045.875044430002,68.16008184000384,53476.59147024 2024-07-08,06:54:05.000,190,10991790,14365,0,1720421644,13045.895253360002,68.08254141000361,53476.63339296 2024-07-08,06:54:06.000,190,10991821,14365,0,1720421645,13045.868308119992,68.09663967000233,53476.54954752001 2024-07-08,06:54:07.000,190,10991839,14285,0,1720421646,13045.814417640002,68.07549228000426,53476.5425604 2024-07-08,06:54:08.000,190,10991808,14085,0,1720421647,13045.807681329992,68.04729575999954,53476.55653464 2024-07-08,06:54:09.000,190,10991861,14005,0,1720421648,13045.814417640002,68.04729575999954,53476.5425604 2024-07-08,06:54:10.000,190,10991810,13765,0,1720421649,13045.800945019997,68.03319750000082,53476.51461192 2024-07-08,06:54:11.000,190,10991816,14285,0,1720421650,13045.800945019997,68.03319750000082,53476.56352176 2024-07-08,06:54:12.000,190,10991798,13885,0,1720421651,13045.767263469992,68.01205011000275,53476.50063768001 2024-07-08,06:54:13.000,190,10991831,13925,0,1720421652,13045.760527159997,68.01205011000275,53476.48666344 2024-07-08,06:54:14.000,190,10991811,14485,0,1720421653,13045.740318229997,68.01205011000275,53476.56352176 2024-07-08,06:54:15.000,190,10991840,14405,0,1720421654,13045.713372990002,67.98385358999803,53476.46570208 2024-07-08,06:54:16.000,190,10991780,13965,0,1720421655,13045.713372990002,67.98385358999803,53476.49365056 2024-07-08,06:54:17.000,190,10991837,13965,0,1720421656,13045.679691439997,67.97680445999868,53476.46570208 2024-07-08,06:54:18.000,190,10991839,14445,0,1720421657,13045.672955130001,67.9556570700006,53476.472689199996 2024-07-08,06:54:19.000,190,10991807,14365,0,1720421658,13045.639273579996,67.92746055000316,53476.43076648001 2024-07-08,06:54:20.000,190,10991828,14165,0,1720421659,13045.619064649996,67.90631315999781,53476.37486952 2024-07-08,06:54:21.000,190,10991798,14325,0,1720421660,13045.598855719996,67.87106751000101,53476.3678824 2024-07-08,06:54:22.000,190,10991805,14405,0,1720421661,13045.585383099991,67.87811664000037,53476.3678824 2024-07-08,06:54:23.000,190,10991829,14205,0,1720421662,13045.571910480001,67.84287099000358,53476.38884376 2024-07-08,06:54:24.000,190,10991807,14245,0,1720421663,13045.558437859996,67.84287099000358,53476.37486952 2024-07-08,06:54:25.000,190,10991861,13965,0,1720421664,13045.49107476,67.81467446999886,53476.35390816001 2024-07-08,06:54:26.000,190,10991829,13965,0,1720421665,13045.524756309991,67.8076253399995,53476.339933920004 2024-07-08,06:54:27.000,190,10991789,13805,0,1720421666,13045.477602139996,67.77237969000271,53476.33294680001 2024-07-08,06:54:28.000,190,10991860,14165,0,1720421667,13045.43044797,67.744183169998,53476.291024080005 2024-07-08,06:54:29.000,190,10991821,14005,0,1720421668,13045.36982118,67.73713403999864,53476.2980112 2024-07-08,06:54:30.000,190,10991851,14205,0,1720421669,13045.39003011,67.73008490999928,53476.26307560001 2024-07-08,06:54:31.000,190,10991855,14325,0,1720421670,13045.336139629995,67.72303577999992,53476.23512712001 2024-07-08,06:54:32.000,190,10991827,14405,0,1720421671,13045.32266700999,67.75828143000399,53476.26307560001 2024-07-08,06:54:33.000,190,10991827,14085,0,1720421672,13045.315930699995,67.7089375200012,53476.24910136 2024-07-08,06:54:34.000,190,10991814,13885,0,1720421673,13045.26204021999,67.7089375200012,53476.23512712001 2024-07-08,06:54:35.000,190,10991782,13725,0,1720421674,13045.255303909995,67.6736918700044,53476.16525592001 2024-07-08,06:54:36.000,190,10991868,14165,0,1720421675,13045.20141342999,67.66664273999777,53476.193204400006 2024-07-08,06:54:37.000,190,10991858,14285,0,1720421676,13045.174468189995,67.66664273999777,53476.16525592001 2024-07-08,06:54:38.000,190,10991850,13805,0,1720421677,13045.14752295,67.66664273999777,53476.1582688 2024-07-08,06:54:39.000,190,10991875,14365,0,1720421678,13045.18120449999,67.65959360999841,53476.20019152 2024-07-08,06:54:40.000,190,10991851,14445,0,1720421679,13045.113841399994,67.65254447999905,53476.11634608001 2024-07-08,06:54:41.000,190,10991835,14085,0,1720421680,13045.086896159999,67.63139709000097,53476.123333200005 2024-07-08,06:54:42.000,190,10991871,14165,0,1720421681,13045.066687229999,67.64549534999969,53476.10237184 2024-07-08,06:54:43.000,190,10991847,14085,0,1720421682,13045.019533059989,67.64549534999969,53476.074423360005 2024-07-08,06:54:44.000,190,10991848,14245,0,1720421683,13045.012796749994,67.62434796000161,53476.10935896 2024-07-08,06:54:45.000,190,10991872,14045,0,1720421684,13045.019533059989,67.63139709000097,53476.11634608001 2024-07-08,06:54:46.000,190,10991854,14365,0,1720421685,13045.053214609994,67.6102497000029,53476.11634608001 2024-07-08,06:54:47.000,190,10991835,13965,0,1720421686,13044.999324129989,67.6102497000029,53476.06743624001 2024-07-08,06:54:48.000,190,10991835,14205,0,1720421687,13044.992587819994,67.62434796000161,53476.01852640001 2024-07-08,06:54:49.000,190,10991837,14165,0,1720421688,13044.958906269989,67.58205317999818,53476.03948776 2024-07-08,06:54:50.000,190,10991805,14045,0,1720421689,13045.006060439999,67.60320057000354,53476.053462 2024-07-08,06:54:51.000,190,10991856,14045,0,1720421690,13044.958906269989,67.61729883000226,53476.04647488001 2024-07-08,06:54:52.000,190,10991845,14285,0,1720421691,13044.958906269989,67.61729883000226,53476.01153928 2024-07-08,06:54:53.000,190,10991825,14445,0,1720421692,13044.925224719998,67.63139709000097,53475.9835908 2024-07-08,06:54:54.000,190,10991861,14325,0,1720421693,13044.905015789998,67.65254447999905,53475.97660368001 2024-07-08,06:54:55.000,190,10991853,14085,0,1720421694,13044.911752099993,67.62434796000161,53476.004552160004 2024-07-08,06:54:56.000,190,10991832,14605,0,1720421695,13044.938697339989,67.64549534999969,53475.99057792 2024-07-08,06:54:57.000,190,10991800,14205,0,1720421696,13044.905015789998,67.64549534999969,53476.004552160004 2024-07-08,06:54:58.000,190,10991827,14205,0,1720421697,13044.911752099993,67.65254447999905,53475.99057792 2024-07-08,06:54:59.000,190,10991794,13925,0,1720421698,13044.918488409989,67.68074100000376,53475.96961656001 2024-07-08,06:55:00.000,190,10991802,14205,0,1720421699,13044.898279479989,67.7089375200012,53475.96961656001 2024-07-08,06:55:01.000,190,10991832,14485,0,1720421700,13044.871334239993,67.71598665000056,53475.94166808 2024-07-08,06:55:02.000,190,10991818,14205,0,1720421701,13044.898279479989,67.78647795000143,53475.94166808 2024-07-08,06:55:03.000,190,10991840,14885,0,1720421702,13044.857861619988,67.8076253399995,53475.94865520001 2024-07-08,06:55:04.000,190,10991835,14045,0,1720421703,13044.884806859998,67.80057621000014,53475.94166808 2024-07-08,06:55:05.000,190,10991907,14045,0,1720421704,13044.837652689988,67.77942882000207,53475.92769384001 2024-07-08,06:55:06.000,190,10991805,14525,0,1720421705,13044.871334239993,67.81467446999886,53475.94166808 2024-07-08,06:55:07.000,190,10991834,14565,0,1720421706,13044.878070549988,67.83582186000422,53475.906732480005 2024-07-08,06:55:08.000,190,10991823,14205,0,1720421707,13044.851125309993,67.84287099000358,53475.89275824 2024-07-08,06:55:09.000,190,10991874,14125,0,1720421708,13044.878070549988,67.89221489999909,53475.89974536001 2024-07-08,06:55:10.000,190,10991864,14365,0,1720421709,13044.851125309993,67.88516576999973,53475.89974536001 2024-07-08,06:55:11.000,190,10991857,14405,0,1720421710,13044.884806859998,67.89926402999845,53475.9137196 2024-07-08,06:55:12.000,190,10991838,13885,0,1720421711,13044.851125309993,67.9204114200038,53475.906732480005 2024-07-08,06:55:13.000,190,10991854,13685,0,1720421712,13044.864597929998,67.90631315999781,53475.86480976 2024-07-08,06:55:14.000,190,10991888,14005,0,1720421713,13044.857861619988,67.9204114200038,53475.85083552001 2024-07-08,06:55:15.000,190,10991826,14205,0,1720421714,13044.857861619988,67.91336229000444,53475.836861280004 2024-07-08,06:55:16.000,190,10991833,14365,0,1720421715,13044.864597929998,67.94155881000188,53475.89974536001 2024-07-08,06:55:17.000,190,10991872,14045,0,1720421716,13044.898279479989,67.96270619999996,53475.87878400001 2024-07-08,06:55:18.000,190,10991874,14125,0,1720421717,13044.911752099993,67.97680445999868,53475.89974536001 2024-07-08,06:55:19.000,190,10991831,14085,0,1720421718,13044.891543169993,67.96270619999996,53475.94166808 2024-07-08,06:55:20.000,190,10991853,14045,0,1720421719,13044.911752099993,68.00500098000339,53475.89974536001 2024-07-08,06:55:21.000,190,10991848,14325,0,1720421720,13044.931961029994,67.99090272000467,53475.89275824 2024-07-08,06:55:22.000,190,10991847,13925,0,1720421721,13044.891543169993,68.01205011000275,53475.906732480005 2024-07-08,06:55:23.000,190,10991831,14085,0,1720421722,13044.918488409989,68.0190992400021,53475.92070672 2024-07-08,06:55:24.000,190,10991838,14365,0,1720421723,13044.952169959994,68.02614837000147,53475.87179688 2024-07-08,06:55:25.000,190,10991848,14005,0,1720421724,13044.945433649998,68.06139401999826,53475.857822640006 2024-07-08,06:55:26.000,190,10991862,13965,0,1720421725,13044.911752099993,68.10368880000169,53475.857822640006 2024-07-08,06:55:27.000,190,10991886,13965,0,1720421726,13044.938697339989,68.14598357999785,53475.857822640006 2024-07-08,06:55:28.000,190,10991871,13885,0,1720421727,13044.931961029994,68.13188531999913,53475.82987416001 2024-07-08,06:55:29.000,190,10991850,14285,0,1720421728,13044.911752099993,68.13188531999913,53475.8438484 2024-07-08,06:55:30.000,190,10991873,14205,0,1720421729,13044.891543169993,68.16008184000384,53475.80192568001 2024-07-08,06:55:31.000,190,10991809,13725,0,1720421730,13044.878070549988,68.18122923000192,53475.80192568001 2024-07-08,06:55:32.000,190,10991836,14525,0,1720421731,13044.878070549988,68.13893444999849,53475.82288704 2024-07-08,06:55:33.000,190,10991864,13845,0,1720421732,13044.891543169993,68.18827836000128,53475.82987416001 2024-07-08,06:55:34.000,190,10991862,13765,0,1720421733,13044.884806859998,68.18122923000192,53475.7739772 2024-07-08,06:55:35.000,190,10991865,13925,0,1720421734,13044.878070549988,68.1671309700032,53475.787951440005 2024-07-08,06:55:36.000,190,10991843,13845,0,1720421735,13044.891543169993,68.20237662,53475.79493856 2024-07-08,06:55:37.000,190,10991821,13565,0,1720421736,13044.918488409989,68.20942574999935,53475.80192568001 2024-07-08,06:55:38.000,190,10991852,14445,0,1720421737,13044.911752099993,68.20942574999935,53475.76699008 2024-07-08,06:55:39.000,190,10991806,14165,0,1720421738,13044.918488409989,68.22352400999807,53475.75301584 2024-07-08,06:55:40.000,190,10991847,13805,0,1720421739,13044.864597929998,68.22352400999807,53475.7739772 2024-07-08,06:55:41.000,190,10991849,14045,0,1720421740,13044.857861619988,68.23762227000407,53475.739041600005 2024-07-08,06:55:42.000,190,10991859,14205,0,1720421741,13044.830916379993,68.22352400999807,53475.76699008 2024-07-08,06:55:43.000,190,10991880,13805,0,1720421742,13044.824180069998,68.18122923000192,53475.78096432001 2024-07-08,06:55:44.000,190,10991867,13965,0,1720421743,13044.810707449993,68.20942574999935,53475.71109312001 2024-07-08,06:55:45.000,190,10991835,14205,0,1720421744,13044.783762209998,68.20942574999935,53475.68314464001 2024-07-08,06:55:46.000,190,10991884,14645,0,1720421745,13044.797234829988,68.19532749000064,53475.704106 2024-07-08,06:55:47.000,190,10991853,14165,0,1720421746,13044.770289589993,68.18122923000192,53475.690131760006 2024-07-08,06:55:48.000,190,10991855,14005,0,1720421747,13044.777025900003,68.18827836000128,53475.66218328001 2024-07-08,06:55:49.000,190,10991826,13925,0,1720421748,13044.777025900003,68.1671309700032,53475.61327344001 2024-07-08,06:55:50.000,190,10991874,14165,0,1720421749,13044.743344349998,68.16008184000384,53475.620260560005 2024-07-08,06:55:51.000,190,10991843,14005,0,1720421750,13044.817443759988,68.1671309700032,53475.61327344001 2024-07-08,06:55:52.000,190,10991868,14565,0,1720421751,13044.756816970003,68.12483618999977,53475.59231208001 2024-07-08,06:55:53.000,190,10991870,14045,0,1720421752,13044.770289589993,68.16008184000384,53475.61327344001 2024-07-08,06:55:54.000,190,10991825,14005,0,1720421753,13044.729871729993,68.17418010000256,53475.55737648 2024-07-08,06:55:55.000,190,10991826,14165,0,1720421754,13044.716399110002,68.15303271000448,53475.51545376001 2024-07-08,06:55:56.000,190,10991803,14045,0,1720421755,13044.729871729993,68.13188531999913,53475.53641512 2024-07-08,06:55:57.000,190,10991865,14205,0,1720421756,13044.709662799993,68.16008184000384,53475.49449240001 2024-07-08,06:55:58.000,190,10991879,13845,0,1720421757,13044.669244939992,68.12483618999977,53475.48750528 2024-07-08,06:55:59.000,190,10991840,13925,0,1720421758,13044.682717559997,68.10368880000169,53475.43859544 2024-07-08,06:56:00.000,190,10991831,14325,0,1720421759,13044.655772320002,68.08959054000297,53475.43859544 2024-07-08,06:56:01.000,190,10991886,14045,0,1720421760,13044.682717559997,68.0684431500049,53475.43859544 2024-07-08,06:56:02.000,190,10991862,13805,0,1720421761,13044.669244939992,68.06139401999826,53475.43160832 2024-07-08,06:56:03.000,190,10991862,14085,0,1720421762,13044.655772320002,68.0543448899989,53475.403659840005 2024-07-08,06:56:04.000,190,10991843,14045,0,1720421763,13044.608618149992,68.04024663000018,53475.36872424 2024-07-08,06:56:05.000,190,10991812,13965,0,1720421764,13044.581672909997,68.04024663000018,53475.333788640004 2024-07-08,06:56:06.000,190,10991901,13845,0,1720421765,13044.541255049997,68.0543448899989,53475.3198144 2024-07-08,06:56:07.000,190,10991873,13925,0,1720421766,13044.521046119997,68.04729575999954,53475.3198144 2024-07-08,06:56:08.000,190,10991849,14045,0,1720421767,13044.507573499992,68.02614837000147,53475.284878800005 2024-07-08,06:56:09.000,190,10991872,13965,0,1720421768,13044.480628259997,68.02614837000147,53475.2499432 2024-07-08,06:56:10.000,190,10991849,14245,0,1720421769,13044.487364569992,68.02614837000147,53475.25693032001 2024-07-08,06:56:11.000,190,10991908,13565,0,1720421770,13044.467155639992,67.99795185000403,53475.20103336 2024-07-08,06:56:12.000,190,10991815,13805,0,1720421771,13044.453683020001,67.96975532999932,53475.187059120006 2024-07-08,06:56:13.000,190,10991821,14325,0,1720421772,13044.420001469996,67.9204114200038,53475.166097760004 2024-07-08,06:56:14.000,190,10991850,14045,0,1720421773,13044.379583609996,67.94155881000188,53475.10321368 2024-07-08,06:56:15.000,190,10991850,14205,0,1720421774,13044.325693129991,67.86401838000165,53475.04731672 2024-07-08,06:56:16.000,190,10991823,13565,0,1720421775,13044.29201158,67.92746055000316,53475.12417504 2024-07-08,06:56:17.000,190,10991846,14085,0,1720421776,13044.278538959996,67.91336229000444,53475.09622656 2024-07-08,06:56:18.000,190,10991878,13965,0,1720421777,13044.258330029996,67.90631315999781,53475.019368240006 2024-07-08,06:56:19.000,190,10991859,14245,0,1720421778,13044.217912169996,67.88516576999973,53475.02635536 2024-07-08,06:56:20.000,190,10991886,14045,0,1720421779,13044.21117586,67.87106751000101,53474.98443264 2024-07-08,06:56:21.000,190,10991875,13925,0,1720421780,13044.18423061999,67.87106751000101,53475.02635536 2024-07-08,06:56:22.000,190,10991846,14325,0,1720421781,13044.16402168999,67.84992012000293,53474.95648416 2024-07-08,06:56:23.000,190,10991832,13725,0,1720421782,13044.116867519995,67.88516576999973,53474.9355228 2024-07-08,06:56:24.000,190,10991867,14325,0,1720421783,13044.116867519995,67.87811664000037,53474.92853568 2024-07-08,06:56:25.000,190,10991815,14245,0,1720421784,13044.11013121,67.87811664000037,53474.851677360006 2024-07-08,06:56:26.000,190,10991828,14205,0,1720421785,13044.14381275999,67.84992012000293,53474.8656516 2024-07-08,06:56:27.000,190,10991886,14205,0,1720421786,13044.116867519995,67.82172359999822,53474.83770312 2024-07-08,06:56:28.000,190,10991859,13805,0,1720421787,13044.116867519995,67.82172359999822,53474.851677360006 2024-07-08,06:56:29.000,190,10991862,13965,0,1720421788,13044.06297703999,67.83582186000422,53474.80975464 2024-07-08,06:56:30.000,190,10991828,13885,0,1720421789,13044.056240729995,67.83582186000422,53474.84469024001 2024-07-08,06:56:31.000,190,10991868,14285,0,1720421790,13044.04276810999,67.8076253399995,53474.83770312 2024-07-08,06:56:32.000,190,10991870,13765,0,1720421791,13043.995613939995,67.80057621000014,53474.80975464 2024-07-08,06:56:33.000,190,10991856,13565,0,1720421792,13043.98887763,67.79352708000079,53474.80276752001 2024-07-08,06:56:34.000,190,10991879,14245,0,1720421793,13043.98214131999,67.82172359999822,53474.73988344 2024-07-08,06:56:35.000,190,10991880,14365,0,1720421794,13043.9686687,67.8076253399995,53474.732896320005 2024-07-08,06:56:36.000,190,10991833,14245,0,1720421795,13043.914778219994,67.82172359999822,53474.67699936001 2024-07-08,06:56:37.000,190,10991811,13925,0,1720421796,13043.90804191,67.8076253399995,53474.663025120004 2024-07-08,06:56:38.000,190,10991863,14085,0,1720421797,13043.88109666999,67.83582186000422,53474.64206376 2024-07-08,06:56:39.000,190,10991836,13925,0,1720421798,13043.827206189999,67.86401838000165,53474.64206376 2024-07-08,06:56:40.000,190,10991828,13925,0,1720421799,13043.827206189999,67.82877273000486,53474.57219256 2024-07-08,06:56:41.000,190,10991842,13485,0,1720421800,13043.786788329999,67.82877273000486,53474.5512312 2024-07-08,06:56:42.000,190,10991791,14245,0,1720421801,13043.759843089989,67.83582186000422,53474.50930848001 2024-07-08,06:56:43.000,190,10991827,13805,0,1720421802,13043.712688919994,67.87811664000037,53474.52328272 2024-07-08,06:56:44.000,190,10991899,14445,0,1720421803,13043.712688919994,67.89926402999845,53474.48136 2024-07-08,06:56:45.000,190,10991834,13965,0,1720421804,13043.685743679998,67.84992012000293,53474.48136 2024-07-08,06:56:46.000,190,10991920,14165,0,1720421805,13043.699216299989,67.83582186000422,53474.45341152 2024-07-08,06:56:47.000,190,10991840,14045,0,1720421806,13043.645325819998,67.84992012000293,53474.46039864001 2024-07-08,06:56:48.000,190,10991803,14205,0,1720421807,13043.631853199993,67.84287099000358,53474.43943728001 2024-07-08,06:56:49.000,190,10991809,14125,0,1720421808,13043.625116889998,67.84992012000293,53474.43943728001 2024-07-08,06:56:50.000,190,10991868,13925,0,1720421809,13043.638589509988,67.83582186000422,53474.397514560005 2024-07-08,06:56:51.000,190,10991872,14005,0,1720421810,13043.598171649988,67.82877273000486,53474.39052744001 2024-07-08,06:56:52.000,190,10991857,14365,0,1720421811,13043.625116889998,67.83582186000422,53474.35559184 2024-07-08,06:56:53.000,190,10991872,13805,0,1720421812,13043.591435339993,67.82172359999822,53474.34161760001 2024-07-08,06:56:54.000,190,10991806,14245,0,1720421813,13043.591435339993,67.8076253399995,53474.32065624001 2024-07-08,06:56:55.000,190,10991819,14085,0,1720421814,13043.584699029998,67.82877273000486,53474.348604720006 2024-07-08,06:56:56.000,190,10991834,14205,0,1720421815,13043.577962719988,67.79352708000079,53474.306682 2024-07-08,06:56:57.000,190,10991826,14205,0,1720421816,13043.557753790003,67.75828143000399,53474.28572064 2024-07-08,06:56:58.000,190,10991801,14085,0,1720421817,13043.510599619993,67.80057621000014,53474.22283656001 2024-07-08,06:56:59.000,190,10991812,14165,0,1720421818,13043.483654379997,67.77237969000271,53474.20187520001 2024-07-08,06:57:00.000,190,10991819,14125,0,1720421819,13043.463445449997,67.75828143000399,53474.17392672001 2024-07-08,06:57:01.000,190,10991798,14045,0,1720421820,13043.436500210002,67.77942882000207,53474.20886232 2024-07-08,06:57:02.000,190,10991862,14205,0,1720421821,13043.436500210002,67.72303577999992,53474.22283656001 2024-07-08,06:57:03.000,190,10991887,14045,0,1720421822,13043.449972829992,67.71598665000056,53474.2368108 2024-07-08,06:57:04.000,190,10991849,14125,0,1720421823,13043.402818659997,67.73008490999928,53474.17392672001 2024-07-08,06:57:05.000,190,10991851,13805,0,1720421824,13043.416291280002,67.7089375200012,53474.180913840006 2024-07-08,06:57:06.000,190,10991868,13885,0,1720421825,13043.423027589997,67.70188839000184,53474.111042640005 2024-07-08,06:57:07.000,190,10991856,13885,0,1720421826,13043.362400799997,67.68779013000312,53474.11802976 2024-07-08,06:57:08.000,190,10991799,14325,0,1720421827,13043.342191869997,67.70188839000184,53474.111042640005 2024-07-08,06:57:09.000,190,10991819,14085,0,1720421828,13043.315246630002,67.6736918700044,53474.09008128 2024-07-08,06:57:10.000,190,10991875,14445,0,1720421829,13043.268092459992,67.68074100000376,53474.08309416001 2024-07-08,06:57:11.000,190,10991813,14045,0,1720421830,13043.254619840001,67.68779013000312,53474.06911992 2024-07-08,06:57:12.000,190,10991810,14405,0,1720421831,13043.254619840001,67.6736918700044,53474.03418432001 2024-07-08,06:57:13.000,190,10991842,13725,0,1720421832,13043.220938289996,67.69483926000248,53473.97130024 2024-07-08,06:57:14.000,190,10991864,14005,0,1720421833,13043.200729359996,67.65254447999905,53474.062132800005 2024-07-08,06:57:15.000,190,10991827,13845,0,1720421834,13043.193993050001,67.64549534999969,53474.03418432001 2024-07-08,06:57:16.000,190,10991830,14245,0,1720421835,13043.200729359996,67.62434796000161,53473.97130024 2024-07-08,06:57:17.000,190,10991829,14405,0,1720421836,13043.187256739991,67.62434796000161,53474.013222960006 2024-07-08,06:57:18.000,190,10991850,13645,0,1720421837,13043.173784120001,67.63844622000033,53473.97828736 2024-07-08,06:57:19.000,190,10991825,14405,0,1720421838,13043.173784120001,67.63844622000033,53473.93636464001 2024-07-08,06:57:20.000,190,10991866,14125,0,1720421839,13043.133366260001,67.62434796000161,53473.95033888 2024-07-08,06:57:21.000,190,10991828,14245,0,1720421840,13043.126629949991,67.63139709000097,53473.90841616 2024-07-08,06:57:22.000,190,10991810,13965,0,1720421841,13043.173784120001,67.66664273999777,53473.88046768 2024-07-08,06:57:23.000,190,10991854,13845,0,1720421842,13043.153575190001,67.66664273999777,53473.90841616 2024-07-08,06:57:24.000,190,10991868,14365,0,1720421843,13043.140102569996,67.68779013000312,53473.87348056 2024-07-08,06:57:25.000,190,10991814,14125,0,1720421844,13043.153575190001,67.6736918700044,53473.86649344001 2024-07-08,06:57:26.000,190,10991860,14205,0,1720421845,13043.133366260001,67.65254447999905,53473.88046768 2024-07-08,06:57:27.000,190,10991863,14365,0,1720421846,13043.167047809991,67.66664273999777,53473.86649344001 2024-07-08,06:57:28.000,190,10991827,13805,0,1720421847,13043.146838879991,67.65959360999841,53473.8525192 2024-07-08,06:57:29.000,190,10991855,14045,0,1720421848,13043.167047809991,67.68779013000312,53473.83854496001 2024-07-08,06:57:30.000,190,10991847,13925,0,1720421849,13043.167047809991,67.65959360999841,53473.81758360001 2024-07-08,06:57:31.000,190,10991836,13885,0,1720421850,13043.126629949991,67.69483926000248,53473.79662224001 2024-07-08,06:57:32.000,190,10991835,13845,0,1720421851,13043.153575190001,67.65959360999841,53473.775660880005 2024-07-08,06:57:33.000,190,10991827,14005,0,1720421852,13043.140102569996,67.6736918700044,53473.726751040005 2024-07-08,06:57:34.000,190,10991858,14365,0,1720421853,13043.167047809991,67.68779013000312,53473.80360936 2024-07-08,06:57:35.000,190,10991886,13885,0,1720421854,13043.180520429996,67.68779013000312,53473.78963512001 2024-07-08,06:57:36.000,190,10991853,14165,0,1720421855,13043.173784120001,67.66664273999777,53473.73373816 2024-07-08,06:57:37.000,190,10991852,14685,0,1720421856,13043.140102569996,67.68779013000312,53473.74072528 2024-07-08,06:57:38.000,190,10991823,14285,0,1720421857,13043.193993050001,67.6736918700044,53473.775660880005 2024-07-08,06:57:39.000,190,10991831,14045,0,1720421858,13043.167047809991,67.69483926000248,53473.775660880005 2024-07-08,06:57:40.000,190,10991843,13925,0,1720421859,13043.146838879991,67.68074100000376,53473.76168664 2024-07-08,06:57:41.000,190,10991848,13925,0,1720421860,13043.160311499996,67.7089375200012,53473.73373816 2024-07-08,06:57:42.000,190,10991840,14285,0,1720421861,13043.173784120001,67.77942882000207,53473.74771240001 2024-07-08,06:57:43.000,190,10991814,14285,0,1720421862,13043.207465669992,67.77942882000207,53473.73373816 2024-07-08,06:57:44.000,190,10991851,14565,0,1720421863,13043.220938289996,67.76533056000335,53473.73373816 2024-07-08,06:57:45.000,190,10991815,14445,0,1720421864,13043.247883529992,67.80057621000014,53473.74072528 2024-07-08,06:57:46.000,190,10991851,14245,0,1720421865,13043.241147219996,67.84287099000358,53473.76168664 2024-07-08,06:57:47.000,190,10991841,13645,0,1720421866,13043.268092459992,67.86401838000165,53473.74072528 2024-07-08,06:57:48.000,190,10991887,14325,0,1720421867,13043.214201980001,67.87106751000101,53473.75469952 2024-07-08,06:57:49.000,190,10991878,13965,0,1720421868,13043.180520429996,67.92746055000316,53473.73373816 2024-07-08,06:57:50.000,190,10991807,14045,0,1720421869,13043.207465669992,67.92746055000316,53473.726751040005 2024-07-08,06:57:51.000,190,10991848,13925,0,1720421870,13043.241147219996,67.98385358999803,53473.69880256001 2024-07-08,06:57:52.000,190,10991884,14285,0,1720421871,13043.281565079997,67.99795185000403,53473.75469952 2024-07-08,06:57:53.000,190,10991878,14405,0,1720421872,13043.295037700002,68.01205011000275,53473.677841200006 2024-07-08,06:57:54.000,190,10991852,14565,0,1720421873,13043.295037700002,68.0190992400021,53473.677841200006 2024-07-08,06:57:55.000,190,10991834,14285,0,1720421874,13043.268092459992,68.0543448899989,53473.726751040005 2024-07-08,06:57:56.000,190,10991839,13885,0,1720421875,13043.268092459992,68.08254141000361,53473.69181544 2024-07-08,06:57:57.000,190,10991807,14565,0,1720421876,13043.295037700002,68.08959054000297,53473.69181544 2024-07-08,06:57:58.000,190,10991851,14645,0,1720421877,13043.328719249992,68.15303271000448,53473.73373816 2024-07-08,06:57:59.000,190,10991825,14485,0,1720421878,13043.301774009997,68.16008184000384,53473.68482832 2024-07-08,06:58:00.000,190,10991865,14205,0,1720421879,13043.328719249992,68.18827836000128,53473.75469952 2024-07-08,06:58:01.000,190,10991857,13925,0,1720421880,13043.355664490002,68.19532749000064,53473.68482832 2024-07-08,06:58:02.000,190,10991841,14405,0,1720421881,13043.342191869997,68.24467140000343,53473.68482832 2024-07-08,06:58:03.000,190,10991849,14285,0,1720421882,13043.375873420002,68.2658187900015,53473.71976392001 2024-07-08,06:58:04.000,190,10991829,14085,0,1720421883,13043.382609729997,68.2658187900015,53473.726751040005 2024-07-08,06:58:05.000,190,10991862,14085,0,1720421884,13043.375873420002,68.3151627000043,53473.7127768 2024-07-08,06:58:06.000,190,10991838,14085,0,1720421885,13043.402818659997,68.34335922000173,53473.70578968 2024-07-08,06:58:07.000,190,10991871,14565,0,1720421886,13043.355664490002,68.37155573999917,53473.73373816 2024-07-08,06:58:08.000,190,10991848,14245,0,1720421887,13043.409554969992,68.37860486999853,53473.6429056 2024-07-08,06:58:09.000,190,10991827,13765,0,1720421888,13043.402818659997,68.42794878000132,53473.68482832 2024-07-08,06:58:10.000,190,10991846,14245,0,1720421889,13043.470181759993,68.46319442999811,53473.67085408001 2024-07-08,06:58:11.000,190,10991805,13925,0,1720421890,13043.436500210002,68.4772926900041,53473.71976392001 2024-07-08,06:58:12.000,190,10991855,14365,0,1720421891,13043.490390689993,68.4772926900041,53473.69880256001 2024-07-08,06:58:13.000,190,10991851,14405,0,1720421892,13043.449972829992,68.4490961699994,53473.64989272001 2024-07-08,06:58:14.000,190,10991806,14245,0,1720421893,13043.476918070002,68.4772926900041,53473.66386696 2024-07-08,06:58:15.000,190,10991823,14165,0,1720421894,13043.530808549993,68.50548921000154,53473.69880256001 2024-07-08,06:58:16.000,190,10991855,14405,0,1720421895,13043.530808549993,68.5125383400009,53473.68482832 2024-07-08,06:58:17.000,190,10991850,14205,0,1720421896,13043.604907959998,68.53368572999898,53473.69181544 2024-07-08,06:58:18.000,190,10991805,13685,0,1720421897,13043.591435339993,68.54073485999834,53473.68482832 2024-07-08,06:58:19.000,190,10991843,13965,0,1720421898,13043.652062129993,68.55483312000433,53473.70578968 2024-07-08,06:58:20.000,190,10991857,14605,0,1720421899,13043.712688919994,68.56188225000369,53473.7127768 2024-07-08,06:58:21.000,190,10991795,13885,0,1720421900,13043.685743679998,68.56893138000305,53473.73373816 2024-07-08,06:58:22.000,190,10991850,14565,0,1720421901,13043.732897849994,68.57598051000241,53473.69181544 2024-07-08,06:58:23.000,190,10991834,13805,0,1720421902,13043.793524639994,68.60417702999985,53473.67085408001 2024-07-08,06:58:24.000,190,10991822,13885,0,1720421903,13043.800260949989,68.62532441999792,53473.69181544 2024-07-08,06:58:25.000,190,10991863,14245,0,1720421904,13043.86088773999,68.62532441999792,53473.71976392001 2024-07-08,06:58:26.000,190,10991834,14325,0,1720421905,13043.847415119999,68.63237355000456,53473.69880256001 2024-07-08,06:58:27.000,190,10991846,14125,0,1720421906,13043.894569289994,68.66761920000135,53473.68482832 2024-07-08,06:58:28.000,190,10991789,13885,0,1720421907,13043.94845977,68.64647181000328,53473.70578968 2024-07-08,06:58:29.000,190,10991830,14005,0,1720421908,13043.98887763,68.65352094000264,53473.73373816 2024-07-08,06:58:30.000,190,10991822,14205,0,1720421909,13044.00908656,68.660570070002,53473.69181544 2024-07-08,06:58:31.000,190,10991841,14085,0,1720421910,13044.02929549,68.64647181000328,53473.75469952 2024-07-08,06:58:32.000,190,10991849,13765,0,1720421911,13044.10339489999,68.67466833000071,53473.71976392001 2024-07-08,06:58:33.000,190,10991887,13565,0,1720421912,13044.116867519995,68.66761920000135,53473.726751040005 2024-07-08,06:58:34.000,190,10991885,13965,0,1720421913,13044.12360382999,68.70286484999815,53473.775660880005 2024-07-08,06:58:35.000,190,10991864,14165,0,1720421914,13044.137076449995,68.68171746000007,53473.74771240001 2024-07-08,06:58:36.000,190,10991810,14125,0,1720421915,13044.157285379995,68.71696311000414,53473.71976392001 2024-07-08,06:58:37.000,190,10991896,13925,0,1720421916,13044.18423061999,68.7240122400035,53473.73373816 2024-07-08,06:58:38.000,190,10991820,14165,0,1720421917,13044.20443954999,68.7240122400035,53473.76168664 2024-07-08,06:58:39.000,190,10991887,13485,0,1720421918,13044.23138479,68.74515963000158,53473.7127768 2024-07-08,06:58:40.000,190,10991847,14245,0,1720421919,13044.285275269991,68.7592578900003,53473.68482832 2024-07-08,06:58:41.000,190,10991834,14205,0,1720421920,13044.318956819996,68.80155267000373,53473.726751040005 2024-07-08,06:58:42.000,190,10991856,14565,0,1720421921,13044.345902059991,68.77335614999902,53473.75469952 2024-07-08,06:58:43.000,190,10991866,13885,0,1720421922,13044.393056230001,68.80860180000309,53473.782648 2024-07-08,06:58:44.000,190,10991868,14045,0,1720421923,13044.426737779992,68.83679832000053,53473.824570720004 2024-07-08,06:58:45.000,190,10991823,14125,0,1720421924,13044.473891950001,68.85089657999924,53473.79662224001 2024-07-08,06:58:46.000,190,10991843,14565,0,1720421925,13044.534518740002,68.85089657999924,53473.8525192 2024-07-08,06:58:47.000,190,10991836,14245,0,1720421926,13044.568200289992,68.88614223000332,53473.83854496001 2024-07-08,06:58:48.000,190,10991862,14245,0,1720421927,13044.628827079992,68.92843700999947,53473.8525192 2024-07-08,06:58:49.000,190,10991865,14165,0,1720421928,13044.642299699997,68.98483005000162,53473.86649344001 2024-07-08,06:58:50.000,190,10991867,13725,0,1720421929,13044.655772320002,68.99892831000034,53473.87348056 2024-07-08,06:58:51.000,190,10991838,13765,0,1720421930,13044.743344349998,69.04122309000377,53473.90142904 2024-07-08,06:58:52.000,190,10991892,13845,0,1720421931,13044.790498519993,69.06237048000185,53473.943351760005 2024-07-08,06:58:53.000,190,10991829,13845,0,1720421932,13044.878070549988,69.13286178000271,53473.97130024 2024-07-08,06:58:54.000,190,10991882,14005,0,1720421933,13044.905015789998,69.14696004000143,53473.97130024 2024-07-08,06:58:55.000,190,10991858,13965,0,1720421934,13044.945433649998,69.18925482000486,53473.96431312001 2024-07-08,06:58:56.000,190,10991816,13885,0,1720421935,13045.026269369999,69.25974611999845,53473.95732600001 2024-07-08,06:58:57.000,190,10991908,14205,0,1720421936,13045.012796749994,69.2808935100038,53473.97828736 2024-07-08,06:58:58.000,190,10991829,14125,0,1720421937,13045.073423539994,69.35843394000403,53474.013222960006 2024-07-08,06:58:59.000,190,10991891,13925,0,1720421938,13045.16099556999,69.36548307000339,53474.0271972 2024-07-08,06:59:00.000,190,10991822,14005,0,1720421939,13045.174468189995,69.39367959000083,53474.00623584001 2024-07-08,06:59:01.000,190,10991884,14045,0,1720421940,13045.20141342999,69.4641708900017,53474.00623584001 2024-07-08,06:59:02.000,190,10991848,14405,0,1720421941,13045.255303909995,69.47122002000106,53474.04117144 2024-07-08,06:59:03.000,190,10991829,13765,0,1720421942,13045.28898546,69.50646566999785,53474.08309416001 2024-07-08,06:59:04.000,190,10991900,13725,0,1720421943,13045.28898546,69.53466219000256,53474.06911992 2024-07-08,06:59:05.000,190,10991855,14045,0,1720421944,13045.315930699995,69.55580958000064,53474.111042640005 2024-07-08,06:59:06.000,190,10991854,13685,0,1720421945,13045.396766419995,69.61925175000215,53474.11802976 2024-07-08,06:59:07.000,190,10991849,14205,0,1720421946,13045.43044797,69.64744826999959,53474.111042640005 2024-07-08,06:59:08.000,190,10991859,13885,0,1720421947,13045.46412951999,69.6756447900043,53474.13200400001 2024-07-08,06:59:09.000,190,10991881,14205,0,1720421948,13045.544965239991,69.7108904400011,53474.19488808 2024-07-08,06:59:10.000,190,10991827,13925,0,1720421949,13045.592119410001,69.70384131000174,53474.24379792 2024-07-08,06:59:11.000,190,10991855,14085,0,1720421950,13045.605592029991,69.73203782999917,53474.278733520005 2024-07-08,06:59:12.000,190,10991866,14045,0,1720421951,13045.646009889992,69.74613608999789,53474.26475928 2024-07-08,06:59:13.000,190,10991840,13605,0,1720421952,13045.686427749992,69.82367651999812,53474.31366912 2024-07-08,06:59:14.000,190,10991864,14205,0,1720421953,13045.679691439997,69.8095782599994,53474.29969488001 2024-07-08,06:59:15.000,190,10991921,14245,0,1720421954,13045.747054539992,69.79548000000068,53474.29270776001 2024-07-08,06:59:16.000,190,10991878,14245,0,1720421955,13045.767263469992,69.82367651999812,53474.34161760001 2024-07-08,06:59:17.000,190,10991835,14085,0,1720421956,13045.848099189992,69.83072565000475,53474.41847592001 2024-07-08,06:59:18.000,190,10991836,14005,0,1720421957,13045.901989669997,69.84482391000347,53474.43245016 2024-07-08,06:59:19.000,190,10991884,14045,0,1720421958,13045.942407529998,69.85892217000219,53474.446424400005 2024-07-08,06:59:20.000,190,10991855,14085,0,1720421959,13045.949143839993,69.86597130000155,53474.4114888 2024-07-08,06:59:21.000,190,10991850,13965,0,1720421960,13045.996298010003,69.88006956000027,53474.446424400005 2024-07-08,06:59:22.000,190,10991866,14445,0,1720421961,13045.996298010003,69.88711868999962,53474.45341152 2024-07-08,06:59:23.000,190,10991863,14005,0,1720421962,13046.016506939988,69.8730204300009,53474.46738576001 2024-07-08,06:59:24.000,190,10991852,14125,0,1720421963,13046.104078969998,69.86597130000155,53474.50930848001 2024-07-08,06:59:25.000,190,10991864,14085,0,1720421964,13046.097342659988,69.85892217000219,53474.516295600006 2024-07-08,06:59:26.000,190,10991830,14405,0,1720421965,13046.117551589989,69.86597130000155,53474.53725696001 2024-07-08,06:59:27.000,190,10991859,13885,0,1720421966,13046.117551589989,69.85187304000283,53474.53026984 2024-07-08,06:59:28.000,190,10991854,14005,0,1720421967,13046.117551589989,69.85892217000219,53474.565205440005 2024-07-08,06:59:29.000,190,10991846,14085,0,1720421968,13046.184914689999,69.83072565000475,53474.565205440005 2024-07-08,06:59:30.000,190,10991843,14445,0,1720421969,13046.191650999994,69.85892217000219,53474.60712816001 2024-07-08,06:59:31.000,190,10991857,14085,0,1720421970,13046.198387309989,69.82367651999812,53474.565205440005 2024-07-08,06:59:32.000,190,10991842,14045,0,1720421971,13046.198387309989,69.81662738999876,53474.59315392 2024-07-08,06:59:33.000,190,10991894,14165,0,1720421972,13046.205123619999,69.79548000000068,53474.58616680001 2024-07-08,06:59:34.000,190,10991879,14045,0,1720421973,13046.218596239989,69.78843087000132,53474.60014104 2024-07-08,06:59:35.000,190,10991858,14205,0,1720421974,13046.211859929994,69.78138174000196,53474.59315392 2024-07-08,06:59:36.000,190,10991840,14165,0,1720421975,13046.232068859994,69.76023435000388,53474.50232136 2024-07-08,06:59:37.000,190,10991802,13925,0,1720421976,13046.252277789994,69.70384131000174,53474.60014104 2024-07-08,06:59:38.000,190,10991872,13765,0,1720421977,13046.232068859994,69.70384131000174,53474.5512312 2024-07-08,06:59:39.000,190,10991799,14245,0,1720421978,13046.232068859994,69.6756447900043,53474.565205440005 2024-07-08,06:59:40.000,190,10991843,14445,0,1720421979,13046.198387309989,69.64039914000023,53474.53725696001 2024-07-08,06:59:41.000,190,10991809,14405,0,1720421980,13046.218596239989,69.59810436000407,53474.55821832001 2024-07-08,06:59:42.000,190,10991880,13925,0,1720421981,13046.198387309989,69.56990783999936,53474.58616680001 2024-07-08,06:59:43.000,190,10991840,14005,0,1720421982,13046.164705759998,69.52056393000385,53474.48136 2024-07-08,06:59:44.000,190,10991835,14525,0,1720421983,13046.151233139994,69.47122002000106,53474.5512312 2024-07-08,06:59:45.000,190,10991839,13885,0,1720421984,13046.164705759998,69.47122002000106,53474.48834712001 2024-07-08,06:59:46.000,190,10991865,14245,0,1720421985,13046.191650999994,69.4289252400049,53474.446424400005 2024-07-08,06:59:47.000,190,10991856,13845,0,1720421986,13046.157969449989,69.4148269799989,53474.48136 2024-07-08,06:59:48.000,190,10991856,14485,0,1720421987,13046.144496829998,69.35843394000403,53474.48136 2024-07-08,06:59:49.000,190,10991858,14245,0,1720421988,13046.077133729988,69.30204090000188,53474.43943728001 2024-07-08,06:59:50.000,190,10991876,13885,0,1720421989,13046.077133729988,69.27384438000445,53474.43245016 2024-07-08,06:59:51.000,190,10991834,14085,0,1720421990,13046.104078969998,69.24564785999974,53474.45341152 2024-07-08,06:59:52.000,190,10991799,13765,0,1720421991,13046.063661109998,69.21040221000294,53474.42546304 2024-07-08,06:59:53.000,190,10991835,14085,0,1720421992,13046.016506939988,69.20335308000358,53474.46039864001 2024-07-08,06:59:54.000,190,10991844,14005,0,1720421993,13045.989561699993,69.16105830000015,53474.43943728001 2024-07-08,06:59:55.000,190,10991838,13765,0,1720421994,13045.976089080003,69.104665259998,53474.39052744001 2024-07-08,06:59:56.000,190,10991852,14365,0,1720421995,13045.942407529998,69.06237048000185,53474.4114888 2024-07-08,06:59:57.000,190,10991848,14405,0,1720421996,13045.895253360002,69.03417396000441,53474.39052744001 2024-07-08,06:59:58.000,190,10991812,14045,0,1720421997,13045.901989669997,69.0059774399997,53474.36257896 2024-07-08,06:59:59.000,190,10991848,14365,0,1720421998,13045.868308119992,68.94958440000482,53474.327643360004 2024-07-08,07:00:00.000,190,10991859,14205,0,1720421999,13045.814417640002,68.93548613999883,53474.33463048 2024-07-08,07:00:01.000,190,10991823,14365,0,1720422000,13045.773999780002,68.86499483999796,53474.29270776001 2024-07-08,07:00:02.000,190,10991800,14085,0,1720422001,13045.753790850002,68.85089657999924,53474.229823680005 2024-07-08,07:00:03.000,190,10991842,14045,0,1720422002,13045.706636679992,68.85089657999924,53474.18790096 2024-07-08,07:00:04.000,190,10991823,14245,0,1720422003,13045.679691439997,68.75220876000094,53474.20886232 2024-07-08,07:00:05.000,190,10991785,14125,0,1720422004,13045.646009889992,68.78745440999774,53474.180913840006 2024-07-08,07:00:06.000,190,10991822,14005,0,1720422005,13045.632537270001,68.76630701999966,53474.14597824 2024-07-08,07:00:07.000,190,10991825,14485,0,1720422006,13045.518019999996,68.73106137000286,53474.13200400001 2024-07-08,07:00:08.000,190,10991809,13805,0,1720422007,13045.544965239991,68.7240122400035,53474.11802976 2024-07-08,07:00:09.000,190,10991826,14085,0,1720422008,13045.51128369,68.70286484999815,53474.04815856 2024-07-08,07:00:10.000,190,10991845,14045,0,1720422009,13045.457393209996,68.660570070002,53474.013222960006 2024-07-08,07:00:11.000,190,10991835,14285,0,1720422010,13045.396766419995,68.68171746000007,53473.97130024 2024-07-08,07:00:12.000,190,10991818,13845,0,1720422011,13045.376557489995,68.67466833000071,53474.0271972 2024-07-08,07:00:13.000,190,10991862,14325,0,1720422012,13045.34287593999,68.64647181000328,53473.97828736 2024-07-08,07:00:14.000,190,10991810,14005,0,1720422013,13045.32266700999,68.61827528999856,53474.02021008 2024-07-08,07:00:15.000,190,10991825,14205,0,1720422014,13045.275512839995,68.63237355000456,53473.943351760005 2024-07-08,07:00:16.000,190,10991847,14285,0,1720422015,13045.2485676,68.61827528999856,53473.93636464001 2024-07-08,07:00:17.000,190,10991809,13965,0,1720422016,13045.26877653,68.63942268000392,53473.95732600001 2024-07-08,07:00:18.000,190,10991799,14045,0,1720422017,13045.214886049995,68.63237355000456,53473.92937752 2024-07-08,07:00:19.000,190,10991832,13965,0,1720422018,13045.214886049995,68.660570070002,53473.93636464001 2024-07-08,07:00:20.000,190,10991835,14245,0,1720422019,13045.154259259994,68.660570070002,53473.894441920005 2024-07-08,07:00:21.000,190,10991857,14165,0,1720422020,13045.134050329994,68.660570070002,53473.83854496001 2024-07-08,07:00:22.000,190,10991794,13725,0,1720422021,13045.12731402,68.660570070002,53473.845532080006 2024-07-08,07:00:23.000,190,10991856,14245,0,1720422022,13045.154259259994,68.68876658999943,53473.845532080006 2024-07-08,07:00:24.000,190,10991773,14005,0,1720422023,13045.12057770999,68.73811050000222,53473.726751040005 2024-07-08,07:00:25.000,190,10991813,14325,0,1720422024,13045.10036877999,68.70991398000479,53473.75469952 2024-07-08,07:00:26.000,190,10991815,14205,0,1720422025,13045.10036877999,68.68171746000007,53473.73373816 2024-07-08,07:00:27.000,190,10991833,13885,0,1720422026,13045.066687229999,68.70286484999815,53473.76168664 2024-07-08,07:00:28.000,190,10991797,14405,0,1720422027,13045.05995091999,68.71696311000414,53473.73373816 2024-07-08,07:00:29.000,190,10991854,14645,0,1720422028,13045.046478299999,68.7240122400035,53473.7127768 2024-07-08,07:00:30.000,190,10991814,14125,0,1720422029,13045.019533059989,68.75220876000094,53473.677841200006 2024-07-08,07:00:31.000,190,10991818,13685,0,1720422030,13044.985851509999,68.75220876000094,53473.677841200006 2024-07-08,07:00:32.000,190,10991802,13685,0,1720422031,13044.958906269989,68.80155267000373,53473.62194424001 2024-07-08,07:00:33.000,190,10991858,13845,0,1720422032,13044.958906269989,68.82270006000181,53473.69181544 2024-07-08,07:00:34.000,190,10991812,14165,0,1720422033,13044.945433649998,68.82270006000181,53473.62194424001 2024-07-08,07:00:35.000,190,10991768,14125,0,1720422034,13044.905015789998,68.80860180000309,53473.62194424001 2024-07-08,07:00:36.000,190,10991835,13885,0,1720422035,13044.911752099993,68.8579457099986,53473.58700864 2024-07-08,07:00:37.000,190,10991837,13925,0,1720422036,13044.878070549988,68.82270006000181,53473.62893136001 2024-07-08,07:00:38.000,190,10991829,14045,0,1720422037,13044.878070549988,68.87909310000396,53473.62893136001 2024-07-08,07:00:39.000,190,10991845,14445,0,1720422038,13044.857861619988,68.8579457099986,53473.58700864 2024-07-08,07:00:40.000,190,10991803,14085,0,1720422039,13044.857861619988,68.90024049000203,53473.60098288001 2024-07-08,07:00:41.000,190,10991805,14045,0,1720422040,13044.864597929998,68.89319136000267,53473.60098288001 2024-07-08,07:00:42.000,190,10991797,14285,0,1720422041,13044.837652689988,68.91433875000075,53473.58700864 2024-07-08,07:00:43.000,190,10991832,13685,0,1720422042,13044.844388999998,68.87909310000396,53473.62893136001 2024-07-08,07:00:44.000,190,10991825,14245,0,1720422043,13044.864597929998,68.91433875000075,53473.6429056 2024-07-08,07:00:45.000,190,10991780,14045,0,1720422044,13044.878070549988,68.94958440000482,53473.63591848 2024-07-08,07:00:46.000,190,10991796,13965,0,1720422045,13044.844388999998,68.96368266000354,53473.61495712 2024-07-08,07:00:47.000,190,10991878,14045,0,1720422046,13044.884806859998,68.97778092000226,53473.58002152001 2024-07-08,07:00:48.000,190,10991829,14045,0,1720422047,13044.864597929998,68.98483005000162,53473.5730344 2024-07-08,07:00:49.000,190,10991811,14205,0,1720422048,13044.891543169993,69.02007569999842,53473.58700864 2024-07-08,07:00:50.000,190,10991822,14085,0,1720422049,13044.878070549988,69.04122309000377,53473.61495712 2024-07-08,07:00:51.000,190,10991821,13885,0,1720422050,13044.918488409989,69.0694196100012,53473.62893136001 2024-07-08,07:00:52.000,190,10991843,14405,0,1720422051,13044.952169959994,69.0694196100012,53473.60098288001 2024-07-08,07:00:53.000,190,10991851,14565,0,1720422052,13044.958906269989,69.104665259998,53473.6429056 2024-07-08,07:00:54.000,190,10991850,13885,0,1720422053,13044.985851509999,69.118763520004,53473.58700864 2024-07-08,07:00:55.000,190,10991805,14005,0,1720422054,13044.999324129989,69.13991091000207,53473.62893136001 2024-07-08,07:00:56.000,190,10991834,14005,0,1720422055,13045.019533059989,69.15400917000079,53473.62194424001 2024-07-08,07:00:57.000,190,10991841,13925,0,1720422056,13045.033005679994,69.19630395000422,53473.66386696 2024-07-08,07:00:58.000,190,10991800,14165,0,1720422057,13045.08015984999,69.18220568999823,53473.677841200006 2024-07-08,07:00:59.000,190,10991813,13925,0,1720422058,13045.10710509,69.16810742999951,53473.656879840004 2024-07-08,07:01:00.000,190,10991865,14125,0,1720422059,13045.10036877999,69.22450047000166,53473.6429056 2024-07-08,07:01:01.000,190,10991823,14565,0,1720422060,13045.134050329994,69.21040221000294,53473.71976392001 2024-07-08,07:01:02.000,190,10991838,14245,0,1720422061,13045.14078663999,69.23859873000038,53473.677841200006 2024-07-08,07:01:03.000,190,10991818,14445,0,1720422062,13045.14752295,69.26679524999781,53473.68482832 2024-07-08,07:01:04.000,190,10991844,14005,0,1720422063,13045.14752295,69.26679524999781,53473.7127768 2024-07-08,07:01:05.000,190,10991869,14405,0,1720422064,13045.16099556999,69.28794264000317,53473.69181544 2024-07-08,07:01:06.000,190,10991845,14125,0,1720422065,13045.18794081,69.29499177000253,53473.74072528 2024-07-08,07:01:07.000,190,10991852,14365,0,1720422066,13045.20141342999,69.32318828999996,53473.73373816 2024-07-08,07:01:08.000,190,10991836,14205,0,1720422067,13045.22835867,69.35138481000467,53473.78963512001 2024-07-08,07:01:09.000,190,10991834,13925,0,1720422068,13045.28898546,69.36548307000339,53473.78963512001 2024-07-08,07:01:10.000,190,10991850,13925,0,1720422069,13045.26877653,69.37253220000275,53473.80360936 2024-07-08,07:01:11.000,190,10991838,14045,0,1720422070,13045.28898546,69.33728654999868,53473.775660880005 2024-07-08,07:01:12.000,190,10991868,14285,0,1720422071,13045.32266700999,69.40777784999955,53473.75469952 2024-07-08,07:01:13.000,190,10991815,13885,0,1720422072,13045.32266700999,69.38663046000147,53473.80360936 2024-07-08,07:01:14.000,190,10991830,13965,0,1720422073,13045.30245807999,69.36548307000339,53473.78963512001 2024-07-08,07:01:15.000,190,10991832,14445,0,1720422074,13045.356348559995,69.39367959000083,53473.79662224001 2024-07-08,07:01:16.000,190,10991815,13605,0,1720422075,13045.356348559995,69.40777784999955,53473.80360936 2024-07-08,07:01:17.000,190,10991793,14325,0,1720422076,13045.34287593999,69.4148269799989,53473.80360936 2024-07-08,07:01:18.000,190,10991855,13965,0,1720422077,13045.376557489995,69.40072872000019,53473.81059648 2024-07-08,07:01:19.000,190,10991848,14405,0,1720422078,13045.39003011,69.40777784999955,53473.83155784 2024-07-08,07:01:20.000,190,10991825,14005,0,1720422079,13045.36308486999,69.40777784999955,53473.79662224001 2024-07-08,07:01:21.000,190,10991847,14245,0,1720422080,13045.38329379999,69.40777784999955,53473.83155784 2024-07-08,07:01:22.000,190,10991867,14205,0,1720422081,13045.396766419995,69.37958133000211,53473.8525192 2024-07-08,07:01:23.000,190,10991834,14245,0,1720422082,13045.396766419995,69.37958133000211,53473.824570720004 2024-07-08,07:01:24.000,190,10991838,14045,0,1720422083,13045.416975349995,69.36548307000339,53473.81059648 2024-07-08,07:01:25.000,190,10991857,14245,0,1720422084,13045.41023904,69.30909003000124,53473.88046768 2024-07-08,07:01:26.000,190,10991836,14605,0,1720422085,13045.396766419995,69.32318828999996,53473.88745480001 2024-07-08,07:01:27.000,190,10991831,14005,0,1720422086,13045.41023904,69.29499177000253,53473.87348056 2024-07-08,07:01:28.000,190,10991869,14405,0,1720422087,13045.39003011,69.2808935100038,53473.845532080006 2024-07-08,07:01:29.000,190,10991878,14325,0,1720422088,13045.396766419995,69.25974611999845,53473.88046768 2024-07-08,07:01:30.000,190,10991861,14245,0,1720422089,13045.34287593999,69.2526969899991,53473.87348056 2024-07-08,07:01:31.000,190,10991885,14325,0,1720422090,13045.40350272999,69.2174513400023,53473.88046768 2024-07-08,07:01:32.000,190,10991803,13965,0,1720422091,13045.376557489995,69.19630395000422,53473.88046768 2024-07-08,07:01:33.000,190,10991842,14605,0,1720422092,13045.336139629995,69.17515655999887,53473.88745480001 2024-07-08,07:01:34.000,190,10991882,14365,0,1720422093,13045.32266700999,69.15400917000079,53473.87348056 2024-07-08,07:01:35.000,190,10991849,14485,0,1720422094,13045.30245807999,69.09761612999864,53473.8525192 2024-07-08,07:01:36.000,190,10991833,14085,0,1720422095,13045.275512839995,69.07646874000056,53473.83155784 2024-07-08,07:01:37.000,190,10991841,14245,0,1720422096,13045.30245807999,69.03417396000441,53473.90142904 2024-07-08,07:01:38.000,190,10991848,14565,0,1720422097,13045.24183128999,69.02007569999842,53473.88745480001 2024-07-08,07:01:39.000,190,10991831,14085,0,1720422098,13045.22162235999,68.97778092000226,53473.88046768 2024-07-08,07:01:40.000,190,10991852,14525,0,1720422099,13045.24183128999,68.9707317900029,53473.87348056 2024-07-08,07:01:41.000,190,10991862,13925,0,1720422100,13045.20814974,68.92138788000011,53473.87348056 2024-07-08,07:01:42.000,190,10991848,14125,0,1720422101,13045.154259259994,68.92843700999947,53473.845532080006 2024-07-08,07:01:43.000,190,10991868,14205,0,1720422102,13045.134050329994,68.90024049000203,53473.91540328001 2024-07-08,07:01:44.000,190,10991834,14045,0,1720422103,13045.113841399994,68.90024049000203,53473.86649344001 2024-07-08,07:01:45.000,190,10991830,14125,0,1720422104,13045.093632469994,68.88614223000332,53473.8525192 2024-07-08,07:01:46.000,190,10991819,14245,0,1720422105,13045.12057770999,68.8579457099986,53473.85950632 2024-07-08,07:01:47.000,190,10991840,14485,0,1720422106,13045.066687229999,68.82974919000117,53473.79662224001 2024-07-08,07:01:48.000,190,10991839,14245,0,1720422107,13045.066687229999,68.85089657999924,53473.83854496001 2024-07-08,07:01:49.000,190,10991858,14085,0,1720422108,13045.046478299999,68.90024049000203,53473.8525192 2024-07-08,07:01:50.000,190,10991852,14485,0,1720422109,13045.019533059989,68.8720439700046,53473.824570720004 2024-07-08,07:01:51.000,190,10991823,13925,0,1720422110,13044.992587819994,68.84384744999988,53473.782648 2024-07-08,07:01:52.000,190,10991811,14565,0,1720422111,13045.03974198999,68.84384744999988,53473.824570720004 2024-07-08,07:01:53.000,190,10991835,14205,0,1720422112,13045.026269369999,68.82270006000181,53473.83155784 2024-07-08,07:01:54.000,190,10991836,14525,0,1720422113,13045.046478299999,68.82270006000181,53473.782648 2024-07-08,07:01:55.000,190,10991860,13845,0,1720422114,13045.019533059989,68.80860180000309,53473.775660880005 2024-07-08,07:01:56.000,190,10991853,14005,0,1720422115,13045.03974198999,68.81565093000245,53473.79662224001 2024-07-08,07:01:57.000,190,10991849,14125,0,1720422116,13045.019533059989,68.82270006000181,53473.775660880005 2024-07-08,07:01:58.000,190,10991838,13885,0,1720422117,13044.999324129989,68.80860180000309,53473.74771240001 2024-07-08,07:01:59.000,190,10991843,14405,0,1720422118,13044.985851509999,68.82270006000181,53473.79662224001 2024-07-08,07:02:00.000,190,10991837,13805,0,1720422119,13044.999324129989,68.80155267000373,53473.75469952 2024-07-08,07:02:01.000,190,10991875,14045,0,1720422120,13044.999324129989,68.79450354000437,53473.81059648 2024-07-08,07:02:02.000,190,10991814,14125,0,1720422121,13044.985851509999,68.79450354000437,53473.775660880005 2024-07-08,07:02:03.000,190,10991838,13965,0,1720422122,13044.945433649998,68.78040527999838,53473.74771240001 2024-07-08,07:02:04.000,190,10991849,13885,0,1720422123,13044.945433649998,68.80155267000373,53473.74771240001 2024-07-08,07:02:05.000,190,10991897,13925,0,1720422124,13044.918488409989,68.83679832000053,53473.79662224001 2024-07-08,07:02:06.000,190,10991856,14205,0,1720422125,13044.884806859998,68.82270006000181,53473.75469952 2024-07-08,07:02:07.000,190,10991853,13965,0,1720422126,13044.878070549988,68.84384744999988,53473.7127768 2024-07-08,07:02:08.000,190,10991870,13965,0,1720422127,13044.898279479989,68.85089657999924,53473.71976392001 2024-07-08,07:02:09.000,190,10991858,13925,0,1720422128,13044.857861619988,68.82974919000117,53473.74072528 2024-07-08,07:02:10.000,190,10991796,13845,0,1720422129,13044.871334239993,68.82270006000181,53473.677841200006 2024-07-08,07:02:11.000,190,10991866,14005,0,1720422130,13044.871334239993,68.80860180000309,53473.66386696 2024-07-08,07:02:12.000,190,10991844,14245,0,1720422131,13044.864597929998,68.84384744999988,53473.69880256001 2024-07-08,07:02:13.000,190,10991847,13965,0,1720422132,13044.830916379993,68.84384744999988,53473.726751040005 2024-07-08,07:02:14.000,190,10991855,14045,0,1720422133,13044.824180069998,68.82974919000117,53473.677841200006 2024-07-08,07:02:15.000,190,10991817,14205,0,1720422134,13044.830916379993,68.82270006000181,53473.726751040005 2024-07-08,07:02:16.000,190,10991822,13725,0,1720422135,13044.810707449993,68.78745440999774,53473.6429056 2024-07-08,07:02:17.000,190,10991860,13805,0,1720422136,13044.851125309993,68.83679832000053,53473.73373816 2024-07-08,07:02:18.000,190,10991892,14285,0,1720422137,13044.857861619988,68.80860180000309,53473.656879840004 2024-07-08,07:02:19.000,190,10991855,13845,0,1720422138,13044.864597929998,68.78040527999838,53473.76168664 2024-07-08,07:02:20.000,190,10991846,14405,0,1720422139,13044.837652689988,68.82270006000181,53473.69880256001 2024-07-08,07:02:21.000,190,10991831,14005,0,1720422140,13044.844388999998,68.80155267000373,53473.67085408001 2024-07-08,07:02:22.000,190,10991863,13965,0,1720422141,13044.884806859998,68.82270006000181,53473.69880256001 2024-07-08,07:02:23.000,190,10991856,13965,0,1720422142,13044.905015789998,68.82974919000117,53473.726751040005 2024-07-08,07:02:24.000,190,10991886,14245,0,1720422143,13044.844388999998,68.78745440999774,53473.68482832 2024-07-08,07:02:25.000,190,10991875,14205,0,1720422144,13044.824180069998,68.7592578900003,53473.70578968 2024-07-08,07:02:26.000,190,10991863,14085,0,1720422145,13044.857861619988,68.77335614999902,53473.677841200006 2024-07-08,07:02:27.000,190,10991839,13925,0,1720422146,13044.851125309993,68.77335614999902,53473.69880256001 2024-07-08,07:02:28.000,190,10991870,13925,0,1720422147,13044.871334239993,68.78745440999774,53473.69880256001 2024-07-08,07:02:29.000,190,10991876,13845,0,1720422148,13044.864597929998,68.77335614999902,53473.66386696 2024-07-08,07:02:30.000,190,10991870,13685,0,1720422149,13044.864597929998,68.76630701999966,53473.70578968 2024-07-08,07:02:31.000,190,10991863,14125,0,1720422150,13044.864597929998,68.80860180000309,53473.76867376001 2024-07-08,07:02:32.000,190,10991886,13965,0,1720422151,13044.898279479989,68.77335614999902,53473.71976392001 2024-07-08,07:02:33.000,190,10991836,14565,0,1720422152,13044.925224719998,68.77335614999902,53473.76867376001 2024-07-08,07:02:34.000,190,10991871,14005,0,1720422153,13044.945433649998,68.76630701999966,53473.71976392001 2024-07-08,07:02:35.000,190,10991893,14165,0,1720422154,13044.905015789998,68.79450354000437,53473.74072528 2024-07-08,07:02:36.000,190,10991874,13885,0,1720422155,13044.979115199989,68.76630701999966,53473.726751040005 2024-07-08,07:02:37.000,190,10991840,13965,0,1720422156,13044.979115199989,68.73811050000222,53473.71976392001 2024-07-08,07:02:38.000,190,10991880,13685,0,1720422157,13045.012796749994,68.73106137000286,53473.70578968 2024-07-08,07:02:39.000,190,10991879,14045,0,1720422158,13044.992587819994,68.7592578900003,53473.69181544 2024-07-08,07:02:40.000,190,10991879,14285,0,1720422159,13044.958906269989,68.76630701999966,53473.726751040005 2024-07-08,07:02:41.000,190,10991904,14045,0,1720422160,13044.952169959994,68.78040527999838,53473.74771240001 2024-07-08,07:02:42.000,190,10991807,14325,0,1720422161,13045.006060439999,68.82270006000181,53473.69880256001 2024-07-08,07:02:43.000,190,10991858,13765,0,1720422162,13045.012796749994,68.82270006000181,53473.726751040005 2024-07-08,07:02:44.000,190,10991893,14005,0,1720422163,13045.019533059989,68.82270006000181,53473.75469952 2024-07-08,07:02:45.000,190,10991866,14525,0,1720422164,13045.006060439999,68.83679832000053,53473.677841200006 2024-07-08,07:02:46.000,190,10991870,13885,0,1720422165,13045.006060439999,68.87909310000396,53473.69181544 2024-07-08,07:02:47.000,190,10991860,13965,0,1720422166,13045.006060439999,68.91433875000075,53473.71976392001 2024-07-08,07:02:48.000,190,10991894,14365,0,1720422167,13044.992587819994,68.9072896200014,53473.76867376001 2024-07-08,07:02:49.000,190,10991857,14165,0,1720422168,13045.012796749994,68.91433875000075,53473.75469952 2024-07-08,07:02:50.000,190,10991866,14325,0,1720422169,13045.019533059989,68.96368266000354,53473.775660880005 2024-07-08,07:02:51.000,190,10991854,14045,0,1720422170,13045.033005679994,68.98483005000162,53473.76168664 2024-07-08,07:02:52.000,190,10991854,13925,0,1720422171,13045.026269369999,69.02712482999777,53473.76168664 2024-07-08,07:02:53.000,190,10991850,13765,0,1720422172,13045.019533059989,69.0694196100012,53473.79662224001 2024-07-08,07:02:54.000,190,10991850,14085,0,1720422173,13045.053214609994,69.12581265000335,53473.81758360001 2024-07-08,07:02:55.000,190,10991903,14085,0,1720422174,13045.073423539994,69.104665259998,53473.78963512001 2024-07-08,07:02:56.000,190,10991810,14325,0,1720422175,13045.073423539994,69.118763520004,53473.83854496001 2024-07-08,07:02:57.000,190,10991842,14045,0,1720422176,13045.08015984999,69.16105830000015,53473.845532080006 2024-07-08,07:02:58.000,190,10991867,13925,0,1720422177,13045.10710509,69.23859873000038,53473.88745480001 2024-07-08,07:02:59.000,190,10991800,13885,0,1720422178,13045.12057770999,69.23154960000102,53473.86649344001 2024-07-08,07:03:00.000,190,10991845,14565,0,1720422179,13045.113841399994,69.2808935100038,53473.83155784 2024-07-08,07:03:01.000,190,10991854,14085,0,1720422180,13045.113841399994,69.36548307000339,53473.8525192 2024-07-08,07:03:02.000,190,10991800,13925,0,1720422181,13045.174468189995,69.40777784999955,53473.894441920005 2024-07-08,07:03:03.000,190,10991879,14165,0,1720422182,13045.154259259994,69.44302350000362,53473.88046768 2024-07-08,07:03:04.000,190,10991925,14245,0,1720422183,13045.214886049995,69.45712176000234,53473.90841616 2024-07-08,07:03:05.000,190,10991829,13925,0,1720422184,13045.22835867,69.52056393000385,53473.83854496001 2024-07-08,07:03:06.000,190,10991870,14005,0,1720422185,13045.235094979995,69.5276130600032,53473.8525192 2024-07-08,07:03:07.000,190,10991870,13845,0,1720422186,13045.235094979995,69.61220262000279,53473.90142904 2024-07-08,07:03:08.000,190,10991853,13965,0,1720422187,13045.235094979995,69.66859565999766,53473.91540328001 2024-07-08,07:03:09.000,190,10991830,14125,0,1720422188,13045.255303909995,69.68269392000366,53473.96431312001 2024-07-08,07:03:10.000,190,10991841,14205,0,1720422189,13045.26204021999,69.71793957000045,53473.98527448001 2024-07-08,07:03:11.000,190,10991847,14285,0,1720422190,13045.32940332,69.78138174000196,53473.98527448001 2024-07-08,07:03:12.000,190,10991842,14565,0,1720422191,13045.30245807999,69.81662738999876,53473.98527448001 2024-07-08,07:03:13.000,190,10991818,13765,0,1720422192,13045.295721769995,69.88006956000027,53473.99924872 2024-07-08,07:03:14.000,190,10991787,14045,0,1720422193,13045.315930699995,69.91531521000434,53473.99924872 2024-07-08,07:03:15.000,190,10991835,14045,0,1720422194,13045.30245807999,69.96465911999985,53474.00623584001 2024-07-08,07:03:16.000,190,10991865,14125,0,1720422195,13045.28898546,69.98580650999793,53473.93636464001 2024-07-08,07:03:17.000,190,10991806,13965,0,1720422196,13045.28898546,70.02810129000136,53473.97828736 2024-07-08,07:03:18.000,190,10991852,14045,0,1720422197,13045.295721769995,70.07744520000415,53473.992261600004 2024-07-08,07:03:19.000,190,10991856,14125,0,1720422198,13045.24183128999,70.08449433000351,53473.992261600004 2024-07-08,07:03:20.000,190,10991824,13805,0,1720422199,13045.22162235999,70.11269085000094,53473.98527448001 2024-07-08,07:03:21.000,190,10991846,14365,0,1720422200,13045.235094979995,70.15498563000438,53474.013222960006 2024-07-08,07:03:22.000,190,10991834,14085,0,1720422201,13045.24183128999,70.19728041000053,53474.04117144 2024-07-08,07:03:23.000,190,10991764,14325,0,1720422202,13045.26204021999,70.23957519000396,53474.05514568001 2024-07-08,07:03:24.000,190,10991847,14125,0,1720422203,13045.255303909995,70.26072258000204,53474.05514568001 2024-07-08,07:03:25.000,190,10991833,13925,0,1720422204,13045.214886049995,70.29596822999883,53474.10405552001 2024-07-08,07:03:26.000,190,10991928,14005,0,1720422205,13045.22835867,70.28186997000012,53474.09008128 2024-07-08,07:03:27.000,190,10991855,14245,0,1720422206,13045.18794081,70.31711562000419,53474.07610704 2024-07-08,07:03:28.000,190,10991839,14325,0,1720422207,13045.174468189995,70.33826301000227,53474.08309416001 2024-07-08,07:03:29.000,190,10991848,13845,0,1720422208,13045.154259259994,70.34531214000162,53474.08309416001 2024-07-08,07:03:30.000,190,10991817,14205,0,1720422209,13045.14752295,70.37350865999906,53474.05514568001 2024-07-08,07:03:31.000,190,10991847,14165,0,1720422210,13045.113841399994,70.38760691999778,53474.09008128 2024-07-08,07:03:32.000,190,10991851,14085,0,1720422211,13045.046478299999,70.41580344000249,53474.04815856 2024-07-08,07:03:33.000,190,10991840,13805,0,1720422212,13045.03974198999,70.43695083000057,53474.03418432001 2024-07-08,07:03:34.000,190,10991827,14165,0,1720422213,13045.033005679994,70.47219648000464,53474.0271972 2024-07-08,07:03:35.000,190,10991805,13925,0,1720422214,13045.026269369999,70.45104908999929,53474.062132800005 2024-07-08,07:03:36.000,190,10991815,14165,0,1720422215,13044.958906269989,70.465147349998,53474.013222960006 2024-07-08,07:03:37.000,190,10991831,14245,0,1720422216,13044.905015789998,70.42990170000121,53474.013222960006 2024-07-08,07:03:38.000,190,10991839,14165,0,1720422217,13044.851125309993,70.45104908999929,53473.992261600004 2024-07-08,07:03:39.000,190,10991865,14245,0,1720422218,13044.837652689988,70.3664595299997,53474.00623584001 2024-07-08,07:03:40.000,190,10991868,14365,0,1720422219,13044.817443759988,70.35941040000034,53473.93636464001 2024-07-08,07:03:41.000,190,10991791,14085,0,1720422220,13044.696190180002,70.34531214000162,53473.943351760005 2024-07-08,07:03:42.000,190,10991829,14045,0,1720422221,13044.628827079992,70.28186997000012,53473.90142904 2024-07-08,07:03:43.000,190,10991861,13965,0,1720422222,13044.595145530002,70.28891909999948,53473.894441920005 2024-07-08,07:03:44.000,190,10991832,14405,0,1720422223,13044.541255049997,70.19728041000053,53473.90142904 2024-07-08,07:03:45.000,190,10991835,14405,0,1720422224,13044.460419329997,70.12678910999966,53473.845532080006 2024-07-08,07:03:46.000,190,10991899,13965,0,1720422225,13044.406528849991,70.09859259000223,53473.80360936 2024-07-08,07:03:47.000,190,10991849,14245,0,1720422226,13044.305484199991,70.00695390000328,53473.76168664 2024-07-08,07:03:48.000,190,10991862,14165,0,1720422227,13044.27180265,69.95760999000049,53473.69880256001 2024-07-08,07:03:49.000,190,10991842,14285,0,1720422228,13044.16402168999,69.8730204300009,53473.70578968 2024-07-08,07:03:50.000,190,10991856,14405,0,1720422229,13044.10339489999,69.85892217000219,53473.6429056 2024-07-08,07:03:51.000,190,10991834,14565,0,1720422230,13044.036031799995,69.73908695999853,53473.55207304001 2024-07-08,07:03:52.000,190,10991822,14005,0,1720422231,13043.92825084,69.6756447900043,53473.559060160005 2024-07-08,07:03:53.000,190,10991806,14245,0,1720422232,13043.86088773999,69.61925175000215,53473.49617608 2024-07-08,07:03:54.000,190,10991845,13765,0,1720422233,13043.780052019989,69.5276130600032,53473.4682276 2024-07-08,07:03:55.000,190,10991849,14165,0,1720422234,13043.679007369989,69.45007263000298,53473.41931776 2024-07-08,07:03:56.000,190,10991832,13885,0,1720422235,13043.530808549993,69.38663046000147,53473.36342080001 2024-07-08,07:03:57.000,190,10991844,14205,0,1720422236,13043.456709140002,69.34433567999804,53473.26560112001 2024-07-08,07:03:58.000,190,10991798,14485,0,1720422237,13043.375873420002,69.26679524999781,53473.223678400005 2024-07-08,07:03:59.000,190,10991809,14205,0,1720422238,13043.268092459992,69.16810742999951,53473.174768560006 2024-07-08,07:04:00.000,190,10991860,14205,0,1720422239,13043.193993050001,69.07646874000056,53473.09092312 2024-07-08,07:04:01.000,190,10991839,14205,0,1720422240,13043.02558529999,68.99892831000034,53473.04900040001 2024-07-08,07:04:02.000,190,10991814,14325,0,1720422241,13042.94474957999,68.94958440000482,53473.03502616 2024-07-08,07:04:03.000,190,10991825,13925,0,1720422242,13042.83023231,68.8720439700046,53472.92323224 2024-07-08,07:04:04.000,190,10991825,14485,0,1720422243,13042.74266027999,68.78040527999838,53472.85336104 2024-07-08,07:04:05.000,190,10991842,14405,0,1720422244,13042.614670389994,68.67466833000071,53472.78348984001 2024-07-08,07:04:06.000,190,10991841,14005,0,1720422245,13042.533834669994,68.6112261599992,53472.70663152 2024-07-08,07:04:07.000,190,10991843,14085,0,1720422246,13042.426053709998,68.5125383400009,53472.6297732 2024-07-08,07:04:08.000,190,10991861,14245,0,1720422247,13042.304800129998,68.4138505200026,53472.559902 2024-07-08,07:04:09.000,190,10991841,14365,0,1720422248,13042.223964409997,68.35745748000045,53472.49701792001 2024-07-08,07:04:10.000,190,10991817,14245,0,1720422249,13042.116183450002,68.25876966000214,53472.36426264 2024-07-08,07:04:11.000,190,10991853,14445,0,1720422250,13041.994929870001,68.23762227000407,53472.36426264 2024-07-08,07:04:12.000,190,10991860,14245,0,1720422251,13041.934303080001,68.22352400999807,53472.23150736 2024-07-08,07:04:13.000,190,10991839,14645,0,1720422252,13041.860203669996,68.13188531999913,53472.23849448001 2024-07-08,07:04:14.000,190,10991848,14205,0,1720422253,13041.73221378,68.08254141000361,53472.09176496001 2024-07-08,07:04:15.000,190,10991815,14085,0,1720422254,13041.678323299995,68.04729575999954,53472.02189376001 2024-07-08,07:04:16.000,190,10991851,14325,0,1720422255,13041.557069719995,68.00500098000339,53471.97298392001 2024-07-08,07:04:17.000,190,10991859,14045,0,1720422256,13041.48297030999,67.99795185000403,53471.91708696 2024-07-08,07:04:18.000,190,10991851,14245,0,1720422257,13041.40213458999,67.92746055000316,53471.8961256 2024-07-08,07:04:19.000,190,10991840,14405,0,1720422258,13041.314562559994,67.89926402999845,53471.812280160004 2024-07-08,07:04:20.000,190,10991832,14045,0,1720422259,13041.253935769993,67.82877273000486,53471.74939608 2024-07-08,07:04:21.000,190,10991826,13885,0,1720422260,13041.166363739998,67.80057621000014,53471.616640800006 2024-07-08,07:04:22.000,190,10991863,14085,0,1720422261,13041.105736949998,67.82172359999822,53471.60266656 2024-07-08,07:04:23.000,190,10991835,13925,0,1720422262,13041.065319089998,67.77237969000271,53471.55375672 2024-07-08,07:04:24.000,190,10991848,14005,0,1720422263,13040.971010749992,67.744183169998,53471.45593704 2024-07-08,07:04:25.000,190,10991844,14205,0,1720422264,13040.896911340002,67.73008490999928,53471.43497568 2024-07-08,07:04:26.000,190,10991797,13885,0,1720422265,13040.856493480002,67.68779013000312,53471.39305296 2024-07-08,07:04:27.000,190,10991839,14445,0,1720422266,13040.802602999996,67.69483926000248,53471.35811736 2024-07-08,07:04:28.000,190,10991815,14205,0,1720422267,13040.775657760001,67.6736918700044,53471.309207520004 2024-07-08,07:04:29.000,190,10991863,14085,0,1720422268,13040.681349419996,67.63844622000033,53471.23933632 2024-07-08,07:04:30.000,190,10991811,14245,0,1720422269,13040.647667869991,67.62434796000161,53471.211387840005 2024-07-08,07:04:31.000,190,10991861,14245,0,1720422270,13040.59377739,67.64549534999969,53471.18343936001 2024-07-08,07:04:32.000,190,10991806,14205,0,1720422271,13040.55335953,67.6102497000029,53471.12055528 2024-07-08,07:04:33.000,190,10991847,13965,0,1720422272,13040.519677979995,67.55385666000075,53471.043696960005 2024-07-08,07:04:34.000,190,10991819,14285,0,1720422273,13040.49273274,67.56795491999947,53471.01574848001 2024-07-08,07:04:35.000,190,10991860,13845,0,1720422274,13040.49273274,67.54680753000139,53471.01574848001 2024-07-08,07:04:36.000,190,10991851,14565,0,1720422275,13040.45231488,67.54680753000139,53470.945877280006 2024-07-08,07:04:37.000,190,10991853,13885,0,1720422276,13040.41189702,67.5609057900001,53470.9528644 2024-07-08,07:04:38.000,190,10991848,13845,0,1720422277,13040.34453391999,67.51861101000395,53470.876006080005 2024-07-08,07:04:39.000,190,10991823,14125,0,1720422278,13040.3310613,67.58910231000482,53470.90395456 2024-07-08,07:04:40.000,190,10991830,13965,0,1720422279,13040.317588679995,67.60320057000354,53470.827096240006 2024-07-08,07:04:41.000,190,10991850,14205,0,1720422280,13040.28390712999,67.58910231000482,53470.806134880004 2024-07-08,07:04:42.000,190,10991826,14365,0,1720422281,13040.236752959994,67.58910231000482,53470.79216064 2024-07-08,07:04:43.000,190,10991855,14685,0,1720422282,13040.22328033999,67.6102497000029,53470.778186400006 2024-07-08,07:04:44.000,190,10991848,13925,0,1720422283,13040.169389859999,67.64549534999969,53470.6733796 2024-07-08,07:04:45.000,190,10991833,13925,0,1720422284,13040.155917239994,67.65254447999905,53470.72927656001 2024-07-08,07:04:46.000,190,10991798,14205,0,1720422285,13040.128971999999,67.68074100000376,53470.72927656001 2024-07-08,07:04:47.000,190,10991859,13845,0,1720422286,13040.102026759989,67.72303577999992,53470.68735384 2024-07-08,07:04:48.000,190,10991831,13965,0,1720422287,13040.115499379994,67.7089375200012,53470.62446976 2024-07-08,07:04:49.000,190,10991824,14245,0,1720422288,13040.088554139998,67.70188839000184,53470.638444000004 2024-07-08,07:04:50.000,190,10991847,14085,0,1720422289,13040.102026759989,67.70188839000184,53470.66639248 2024-07-08,07:04:51.000,190,10991851,14005,0,1720422290,13040.041399969989,67.73008490999928,53470.59652128 2024-07-08,07:04:52.000,190,10991828,14525,0,1720422291,13040.041399969989,67.72303577999992,53470.589534160004 2024-07-08,07:04:53.000,190,10991828,14085,0,1720422292,13040.021191039988,67.72303577999992,53470.610495520006 2024-07-08,07:04:54.000,190,10991910,14525,0,1720422293,13040.007718419998,67.73008490999928,53470.48472736001 2024-07-08,07:04:55.000,190,10991873,13605,0,1720422294,13039.980773179988,67.77237969000271,53470.53363720001 2024-07-08,07:04:56.000,190,10991885,13965,0,1720422295,13039.960564249988,67.77237969000271,53470.50568872 2024-07-08,07:04:57.000,190,10991856,14045,0,1720422296,13039.920146390003,67.79352708000079,53470.51966296 2024-07-08,07:04:58.000,190,10991855,13885,0,1720422297,13039.926882699998,67.7089375200012,53470.4987016 2024-07-08,07:04:59.000,190,10991848,14565,0,1720422298,13039.866255909998,67.744183169998,53470.44979176 2024-07-08,07:05:00.000,190,10991854,14045,0,1720422299,13039.819101740002,67.75123230000463,53470.442804640006 2024-07-08,07:05:01.000,190,10991870,14005,0,1720422300,13039.738266020002,67.75123230000463,53470.4288304 2024-07-08,07:05:02.000,190,10991880,14205,0,1720422301,13039.697848160002,67.73713403999864,53470.442804640006 2024-07-08,07:05:03.000,190,10991893,13885,0,1720422302,13039.617012440001,67.72303577999992,53470.40786904 2024-07-08,07:05:04.000,190,10991837,13925,0,1720422303,13039.590067199992,67.7089375200012,53470.45677888 2024-07-08,07:05:05.000,190,10991889,13925,0,1720422304,13039.549649339991,67.68779013000312,53470.40786904 2024-07-08,07:05:06.000,190,10991845,14125,0,1720422305,13039.47554993,67.68779013000312,53470.40088192 2024-07-08,07:05:07.000,190,10991857,14565,0,1720422306,13039.462077309996,67.6736918700044,53470.39389480001 2024-07-08,07:05:08.000,190,10991902,13605,0,1720422307,13039.39471421,67.65254447999905,53470.36594632001 2024-07-08,07:05:09.000,190,10991873,14125,0,1720422308,13039.36776896999,67.62434796000161,53470.31004936 2024-07-08,07:05:10.000,190,10991848,14085,0,1720422309,13039.29366956,67.6102497000029,53470.29607512001 2024-07-08,07:05:11.000,190,10991866,14365,0,1720422310,13039.239779079995,67.58205317999818,53470.24017816 2024-07-08,07:05:12.000,190,10991854,13885,0,1720422311,13039.16567966999,67.53270927000267,53470.19825544001 2024-07-08,07:05:13.000,190,10991865,14125,0,1720422312,13039.158943359995,67.51156188000459,53470.12838424001 2024-07-08,07:05:14.000,190,10991865,14125,0,1720422313,13039.118525499995,67.51861101000395,53470.17030696 2024-07-08,07:05:15.000,190,10991824,13965,0,1720422314,13039.0511624,67.44811971000308,53470.09344864 2024-07-08,07:05:16.000,190,10991854,13965,0,1720422315,13038.96359036999,67.41992318999837,53470.05851304001 2024-07-08,07:05:17.000,190,10991873,14725,0,1720422316,13038.977062989994,67.39172667000093,53470.086461520004 2024-07-08,07:05:18.000,190,10991858,14205,0,1720422317,13038.916436199994,67.38467754000158,53470.0445388 2024-07-08,07:05:19.000,190,10991867,13925,0,1720422318,13038.876018339994,67.33533362999879,53469.99562896 2024-07-08,07:05:20.000,190,10991894,14285,0,1720422319,13038.781709999988,67.32123537000007,53469.96069336001 2024-07-08,07:05:21.000,190,10991922,14245,0,1720422320,13038.741292139988,67.27894059000391,53469.967680480004 2024-07-08,07:05:22.000,190,10991844,14565,0,1720422321,13038.694137969993,67.2507440699992,53469.94671912 2024-07-08,07:05:23.000,190,10991863,14245,0,1720422322,13038.653720109993,67.20140016000369,53469.88383504 2024-07-08,07:05:24.000,190,10991857,13885,0,1720422323,13038.613302249993,67.2154984200024,53469.88383504 2024-07-08,07:05:25.000,190,10991876,13925,0,1720422324,13038.566148079997,67.17320363999897,53469.84889944 2024-07-08,07:05:26.000,190,10991909,14085,0,1720422325,13038.498784980002,67.13090886000282,53469.86287368001 2024-07-08,07:05:27.000,190,10991863,14445,0,1720422326,13038.431421879992,67.09566320999875,53469.77902824 2024-07-08,07:05:28.000,190,10991882,13885,0,1720422327,13038.357322470001,67.1168106000041,53469.77902824 2024-07-08,07:05:29.000,190,10991845,13565,0,1720422328,13038.323640919996,67.06041756000195,53469.74409264001 2024-07-08,07:05:30.000,190,10991856,14245,0,1720422329,13038.269750439991,67.03222104000452,53469.702169920005 2024-07-08,07:05:31.000,190,10991834,14085,0,1720422330,13038.23606889,67.04631930000323,53469.67422144001 2024-07-08,07:05:32.000,190,10991859,14485,0,1720422331,13038.182178409996,67.06041756000195,53469.61133736 2024-07-08,07:05:33.000,190,10991836,14045,0,1720422332,13038.121551619995,67.06041756000195,53469.56941464 2024-07-08,07:05:34.000,190,10991827,14125,0,1720422333,13038.081133759995,67.05336843000259,53469.54146616 2024-07-08,07:05:35.000,190,10991885,14205,0,1720422334,13038.01377066,67.04631930000323,53469.49255632 2024-07-08,07:05:36.000,190,10991873,14245,0,1720422335,13038.00703434999,67.04631930000323,53469.49255632 2024-07-08,07:05:37.000,190,10991866,13885,0,1720422336,13037.959880179995,67.01107364999916,53469.4506336 2024-07-08,07:05:38.000,190,10991866,14205,0,1720422337,13037.90598969999,67.0040245199998,53469.40172376 2024-07-08,07:05:39.000,190,10991883,14165,0,1720422338,13037.87230815,66.97582800000237,53469.366788160005 2024-07-08,07:05:40.000,190,10991825,14165,0,1720422339,13037.791472429999,66.98287713000173,53469.3807624 2024-07-08,07:05:41.000,190,10991850,14045,0,1720422340,13037.76452718999,66.95468061000429,53469.3807624 2024-07-08,07:05:42.000,190,10991828,14365,0,1720422341,13037.703900399989,66.97582800000237,53469.33883968001 2024-07-08,07:05:43.000,190,10991855,13925,0,1720422342,13037.629800989998,66.96172974000365,53469.31089120001 2024-07-08,07:05:44.000,190,10991866,14325,0,1720422343,13037.609592059998,66.96172974000365,53469.268968480006 2024-07-08,07:05:45.000,190,10991851,13525,0,1720422344,13037.629800989998,66.98287713000173,53469.22005864001 2024-07-08,07:05:46.000,190,10991872,14005,0,1720422345,13037.616328369993,66.97582800000237,53469.26198136001 2024-07-08,07:05:47.000,190,10991843,14205,0,1720422346,13037.575910509993,67.01812277999852,53469.26198136001 2024-07-08,07:05:48.000,190,10991910,14245,0,1720422347,13037.575910509993,67.02517190999788,53469.23403288 2024-07-08,07:05:49.000,190,10991840,13725,0,1720422348,13037.515283719993,67.06746669000131,53469.16416168 2024-07-08,07:05:50.000,190,10991842,14285,0,1720422349,13037.441184310002,67.1168106000041,53469.15717456 2024-07-08,07:05:51.000,190,10991814,14085,0,1720422350,13037.400766450002,67.17320363999897,53469.07332912001 2024-07-08,07:05:52.000,190,10991853,14405,0,1720422351,13037.394030139993,67.26484232999792,53469.11525184 2024-07-08,07:05:53.000,190,10991901,13725,0,1720422352,13037.367084899997,67.28598972000327,53469.15717456 2024-07-08,07:05:54.000,190,10991835,13725,0,1720422353,13037.333403349992,67.34238275999815,53469.05935488 2024-07-08,07:05:55.000,190,10991814,14285,0,1720422354,13037.360348590002,67.42697231999773,53469.066342 2024-07-08,07:05:56.000,190,10991847,14285,0,1720422355,13037.353612279992,67.53270927000267,53469.129226080004 2024-07-08,07:05:57.000,190,10991861,14045,0,1720422356,13037.292985489992,67.62434796000161,53469.101277600006 2024-07-08,07:05:58.000,190,10991864,14245,0,1720422357,13037.313194419992,67.73713403999864,53469.05935488 2024-07-08,07:05:59.000,190,10991842,13885,0,1720422358,13037.272776559992,67.8076253399995,53469.031406400005 2024-07-08,07:06:00.000,190,10991843,13845,0,1720422359,13037.299721800002,67.88516576999973,53469.07332912001 2024-07-08,07:06:01.000,190,10991810,14045,0,1720422360,13037.346875969997,67.99795185000403,53469.05236776001 2024-07-08,07:06:02.000,190,10991903,14245,0,1720422361,13037.353612279992,68.08959054000297,53469.07332912001 2024-07-08,07:06:03.000,190,10991876,13605,0,1720422362,13037.367084899997,68.17418010000256,53469.05935488 2024-07-08,07:06:04.000,190,10991852,14165,0,1720422363,13037.306458109997,68.30811356999766,53469.05236776001 2024-07-08,07:06:05.000,190,10991840,13925,0,1720422364,13037.333403349992,68.39975226000388,53469.04538064 2024-07-08,07:06:06.000,190,10991794,13765,0,1720422365,13037.373821209992,68.5125383400009,53469.07332912001 2024-07-08,07:06:07.000,190,10991863,14365,0,1720422366,13037.387293829997,68.64647181000328,53469.066342 2024-07-08,07:06:08.000,190,10991870,13845,0,1720422367,13037.407502759997,68.77335614999902,53469.101277600006 2024-07-08,07:06:09.000,190,10991826,14005,0,1720422368,13037.454656929993,68.8720439700046,53469.07332912001 2024-07-08,07:06:10.000,190,10991855,14045,0,1720422369,13037.522020029988,68.96368266000354,53469.05236776001 2024-07-08,07:06:11.000,190,10991873,14245,0,1720422370,13037.535492649993,69.04122309000377,53469.08730336 2024-07-08,07:06:12.000,190,10991859,13885,0,1720422371,13037.569174199998,69.18220568999823,53469.066342 2024-07-08,07:06:13.000,190,10991931,14325,0,1720422372,13037.636537299994,69.24564785999974,53469.1362132 2024-07-08,07:06:14.000,190,10991862,13685,0,1720422373,13037.697164089994,69.36548307000339,53469.150187440006 2024-07-08,07:06:15.000,190,10991825,13765,0,1720422374,13037.724109329989,69.44302350000362,53469.150187440006 2024-07-08,07:06:16.000,190,10991859,14045,0,1720422375,13037.777999809994,69.5276130600032,53469.14320032001 2024-07-08,07:06:17.000,190,10991838,13845,0,1720422376,13037.83189029,69.56990783999936,53469.2060844 2024-07-08,07:06:18.000,190,10991834,14045,0,1720422377,13037.899253389995,69.65449739999895,53469.199097280005 2024-07-08,07:06:19.000,190,10991823,13925,0,1720422378,13037.98682541999,69.68974305000302,53469.2060844 2024-07-08,07:06:20.000,190,10991850,14205,0,1720422379,13038.02724327999,69.71793957000045,53469.24102000001 2024-07-08,07:06:21.000,190,10991855,14405,0,1720422380,13038.07439745,69.78138174000196,53469.26198136001 2024-07-08,07:06:22.000,190,10991848,14045,0,1720422381,13038.16870578999,69.8095782599994,53469.32486544 2024-07-08,07:06:23.000,190,10991830,14165,0,1720422382,13038.19565103,69.88711868999962,53469.33883968001 2024-07-08,07:06:24.000,190,10991855,13885,0,1720422383,13038.242805199996,69.9082660799977,53469.2759556 2024-07-08,07:06:25.000,190,10991807,14165,0,1720422384,13038.330377229991,69.9223643400037,53469.35281392 2024-07-08,07:06:26.000,190,10991823,13885,0,1720422385,13038.438158190002,69.96465911999985,53469.35980104001 2024-07-08,07:06:27.000,190,10991835,14125,0,1720422386,13038.478576050002,69.97170824999921,53469.37377528 2024-07-08,07:06:28.000,190,10991799,14085,0,1720422387,13038.539202840002,70.00695390000328,53469.3807624 2024-07-08,07:06:29.000,190,10991821,13885,0,1720422388,13038.640247490002,70.00695390000328,53469.44364648 2024-07-08,07:06:30.000,190,10991809,14485,0,1720422389,13038.646983799998,69.99285564000456,53469.42268512 2024-07-08,07:06:31.000,190,10991884,14245,0,1720422390,13038.707610589998,69.99990477000392,53469.464607840004 2024-07-08,07:06:32.000,190,10991861,14605,0,1720422391,13038.808655239998,70.02810129000136,53469.49954344 2024-07-08,07:06:33.000,190,10991826,14125,0,1720422392,13038.842336789989,70.0562978099988,53469.49255632 2024-07-08,07:06:34.000,190,10991798,13845,0,1720422393,13038.896227269994,70.03515042000072,53469.485569200006 2024-07-08,07:06:35.000,190,10991823,14005,0,1720422394,13038.970326679999,70.0562978099988,53469.56941464 2024-07-08,07:06:36.000,190,10991824,13925,0,1720422395,13039.037689779994,70.03515042000072,53469.61133736 2024-07-08,07:06:37.000,190,10991826,14125,0,1720422396,13039.098316569994,70.0562978099988,53469.61832448 2024-07-08,07:06:38.000,190,10991808,13965,0,1720422397,13039.15220705,70.021052160002,53469.62531160001 2024-07-08,07:06:39.000,190,10991833,14485,0,1720422398,13039.17241598,70.021052160002,53469.632298720004 2024-07-08,07:06:40.000,190,10991857,13965,0,1720422399,13039.22630645999,69.99285564000456,53469.632298720004 2024-07-08,07:06:41.000,190,10991845,14085,0,1720422400,13039.30714217999,69.99990477000392,53469.632298720004 2024-07-08,07:06:42.000,190,10991853,13925,0,1720422401,13039.361032659996,69.97875737999857,53469.68819568 2024-07-08,07:06:43.000,190,10991820,14565,0,1720422402,13039.39471421,69.94351173000177,53469.63928584 2024-07-08,07:06:44.000,190,10991818,14045,0,1720422403,13039.455341,69.9082660799977,53469.71614416 2024-07-08,07:06:45.000,190,10991783,13965,0,1720422404,13039.482286239996,69.88006956000027,53469.73710552 2024-07-08,07:06:46.000,190,10991817,14205,0,1720422405,13039.482286239996,69.83072565000475,53469.68120856 2024-07-08,07:06:47.000,190,10991810,14165,0,1720422406,13039.549649339991,69.82367651999812,53469.70915704 2024-07-08,07:06:48.000,190,10991809,13965,0,1720422407,13039.569858269992,69.7743326100026,53469.78601536 2024-07-08,07:06:49.000,190,10991804,14405,0,1720422408,13039.563121959996,69.7108904400011,53469.8349252 2024-07-08,07:06:50.000,190,10991789,14125,0,1720422409,13039.569858269992,69.69679218000238,53469.799989600004 2024-07-08,07:06:51.000,190,10991833,13885,0,1720422410,13039.590067199992,69.61220262000279,53469.84191232001 2024-07-08,07:06:52.000,190,10991836,13765,0,1720422411,13039.623748749997,69.56285871,53469.80697672 2024-07-08,07:06:53.000,190,10991809,13885,0,1720422412,13039.603539819997,69.52056393000385,53469.8349252 2024-07-08,07:06:54.000,190,10991836,14005,0,1720422413,13039.630485059992,69.49941653999849,53469.799989600004 2024-07-08,07:06:55.000,190,10991842,13965,0,1720422414,13039.630485059992,69.44302350000362,53469.86287368001 2024-07-08,07:06:56.000,190,10991852,13805,0,1720422415,13039.630485059992,69.39367959000083,53469.84191232001 2024-07-08,07:06:57.000,190,10991810,13965,0,1720422416,13039.637221370001,69.37958133000211,53469.85588656 2024-07-08,07:06:58.000,190,10991815,13965,0,1720422417,13039.603539819997,69.32318828999996,53469.81396384001 2024-07-08,07:06:59.000,190,10991834,14525,0,1720422418,13039.650693989992,69.29499177000253,53469.86287368001 2024-07-08,07:07:00.000,190,10991839,13725,0,1720422419,13039.630485059992,69.26679524999781,53469.85588656 2024-07-08,07:07:01.000,190,10991847,14205,0,1720422420,13039.650693989992,69.26679524999781,53469.86287368001 2024-07-08,07:07:02.000,190,10991863,13885,0,1720422421,13039.623748749997,69.23859873000038,53469.86287368001 2024-07-08,07:07:03.000,190,10991802,13885,0,1720422422,13039.650693989992,69.2526969899991,53469.88383504 2024-07-08,07:07:04.000,190,10991813,14045,0,1720422423,13039.623748749997,69.18220568999823,53469.89780928 2024-07-08,07:07:05.000,190,10991852,14605,0,1720422424,13039.630485059992,69.16105830000015,53469.869860800005 2024-07-08,07:07:06.000,190,10991868,14125,0,1720422425,13039.610276129992,69.15400917000079,53469.918770640004 2024-07-08,07:07:07.000,190,10991846,14325,0,1720422426,13039.603539819997,69.15400917000079,53469.89780928 2024-07-08,07:07:08.000,190,10991863,14245,0,1720422427,13039.529440409991,69.11171439000464,53469.89082216001 2024-07-08,07:07:09.000,190,10991821,14085,0,1720422428,13039.529440409991,69.0694196100012,53469.86287368001 2024-07-08,07:07:10.000,190,10991809,14285,0,1720422429,13039.502495169996,69.05532135000249,53469.88383504 2024-07-08,07:07:11.000,190,10991831,14365,0,1720422430,13039.509231479991,69.02712482999777,53469.92575776 2024-07-08,07:07:12.000,190,10991834,14085,0,1720422431,13039.455341,69.04827222000313,53469.869860800005 2024-07-08,07:07:13.000,190,10991858,14245,0,1720422432,13039.43513207,69.05532135000249,53469.92575776 2024-07-08,07:07:14.000,190,10991833,13885,0,1720422433,13039.455341,69.01302656999906,53469.89780928 2024-07-08,07:07:15.000,190,10991820,14445,0,1720422434,13039.37450528,69.04827222000313,53469.89082216001 2024-07-08,07:07:16.000,190,10991821,13845,0,1720422435,13039.340823729995,69.02007569999842,53469.869860800005 2024-07-08,07:07:17.000,190,10991852,14045,0,1720422436,13039.32735110999,68.99892831000034,53469.86287368001 2024-07-08,07:07:18.000,190,10991861,14005,0,1720422437,13039.28693324999,68.99187918000098,53469.91178352001 2024-07-08,07:07:19.000,190,10991846,14085,0,1720422438,13039.31387849,69.04122309000377,53469.88383504 2024-07-08,07:07:20.000,190,10991889,13805,0,1720422439,13039.280196939995,69.0694196100012,53469.84191232001 2024-07-08,07:07:21.000,190,10991824,13925,0,1720422440,13039.219570149995,69.13286178000271,53469.89082216001 2024-07-08,07:07:22.000,190,10991868,13845,0,1720422441,13039.18588859999,69.18220568999823,53469.89082216001 2024-07-08,07:07:23.000,190,10991835,14245,0,1720422442,13039.199361219995,69.22450047000166,53469.939732000006 2024-07-08,07:07:24.000,190,10991816,14285,0,1720422443,13039.199361219995,69.23859873000038,53469.9047964 2024-07-08,07:07:25.000,190,10991825,14165,0,1720422444,13039.138734429995,69.24564785999974,53469.869860800005 2024-07-08,07:07:26.000,190,10991839,13805,0,1720422445,13039.10505287999,69.2526969899991,53469.88383504 2024-07-08,07:07:27.000,190,10991880,13725,0,1720422446,13039.10505287999,69.27384438000445,53469.85588656 2024-07-08,07:07:28.000,190,10991822,14325,0,1720422447,13039.08484394999,69.29499177000253,53469.89082216001 2024-07-08,07:07:29.000,190,10991834,14205,0,1720422448,13039.06463501999,69.33023741999932,53469.89082216001 2024-07-08,07:07:30.000,190,10991857,13725,0,1720422449,13039.07137133,69.35843394000403,53469.93274488001 2024-07-08,07:07:31.000,190,10991847,14005,0,1720422450,13039.07137133,69.35843394000403,53469.89780928 2024-07-08,07:07:32.000,190,10991838,14085,0,1720422451,13039.10505287999,69.38663046000147,53469.92575776 2024-07-08,07:07:33.000,190,10991806,14085,0,1720422452,13039.118525499995,69.42187610999827,53469.91178352001 2024-07-08,07:07:34.000,190,10991831,14165,0,1720422453,13039.118525499995,69.45007263000298,53469.94671912 2024-07-08,07:07:35.000,190,10991821,14045,0,1720422454,13039.10505287999,69.45712176000234,53469.939732000006 2024-07-08,07:07:36.000,190,10991851,13965,0,1720422455,13039.118525499995,69.49941653999849,53469.92575776 2024-07-08,07:07:37.000,190,10991871,14045,0,1720422456,13039.15220705,69.52056393000385,53469.98165472001 2024-07-08,07:07:38.000,190,10991790,14045,0,1720422457,13039.12526180999,69.54171132000192,53469.939732000006 2024-07-08,07:07:39.000,190,10991847,13885,0,1720422458,13039.17241598,69.58400609999808,53469.98165472001 2024-07-08,07:07:40.000,190,10991880,14085,0,1720422459,13039.18588859999,69.57695696999872,53469.95370624 2024-07-08,07:07:41.000,190,10991837,14125,0,1720422460,13039.21283384,69.57695696999872,53469.988641840006 2024-07-08,07:07:42.000,190,10991835,14245,0,1720422461,13039.19262491,69.60515349000343,53469.988641840006 2024-07-08,07:07:43.000,190,10991858,14045,0,1720422462,13039.219570149995,69.60515349000343,53470.037551680005 2024-07-08,07:07:44.000,190,10991836,13805,0,1720422463,13039.17241598,69.63335001000087,53470.02357744 2024-07-08,07:07:45.000,190,10991802,14045,0,1720422464,13039.158943359995,69.6615465299983,53469.9746676 2024-07-08,07:07:46.000,190,10991875,14205,0,1720422465,13039.19262491,69.68269392000366,53470.0445388 2024-07-08,07:07:47.000,190,10991817,13925,0,1720422466,13039.20609752999,69.68269392000366,53470.06550016 2024-07-08,07:07:48.000,190,10991828,13805,0,1720422467,13039.20609752999,69.7108904400011,53470.037551680005 2024-07-08,07:07:49.000,190,10991834,14445,0,1720422468,13039.239779079995,69.68269392000366,53470.0445388 2024-07-08,07:07:50.000,190,10991864,13965,0,1720422469,13039.21283384,69.71793957000045,53470.05152592 2024-07-08,07:07:51.000,190,10991868,13725,0,1720422470,13039.22630645999,69.69679218000238,53470.09344864 2024-07-08,07:07:52.000,190,10991896,14005,0,1720422471,13039.17241598,69.73203782999917,53470.07947440001 2024-07-08,07:07:53.000,190,10991840,14245,0,1720422472,13039.21283384,69.76023435000388,53470.086461520004 2024-07-08,07:07:54.000,190,10991856,14125,0,1720422473,13039.239779079995,69.76023435000388,53470.11441 2024-07-08,07:07:55.000,190,10991878,14045,0,1720422474,13039.22630645999,69.78138174000196,53470.09344864 2024-07-08,07:07:56.000,190,10991846,14165,0,1720422475,13039.22630645999,69.79548000000068,53470.07248728 2024-07-08,07:07:57.000,190,10991880,14285,0,1720422476,13039.21283384,69.8095782599994,53470.06550016 2024-07-08,07:07:58.000,190,10991817,14205,0,1720422477,13039.259988009995,69.80252913000004,53470.10043576001 2024-07-08,07:07:59.000,190,10991857,14365,0,1720422478,13039.29366956,69.78843087000132,53470.05851304001 2024-07-08,07:08:00.000,190,10991832,13845,0,1720422479,13039.32735110999,69.76728348000324,53470.05851304001 2024-07-08,07:08:01.000,190,10991890,14005,0,1720422480,13039.32735110999,69.7743326100026,53470.07248728 2024-07-08,07:08:02.000,190,10991888,14405,0,1720422481,13039.37450528,69.79548000000068,53470.12139712 2024-07-08,07:08:03.000,190,10991838,14205,0,1720422482,13039.36776896999,69.81662738999876,53470.12838424001 2024-07-08,07:08:04.000,190,10991829,14205,0,1720422483,13039.38797789999,69.8095782599994,53470.14934560001 2024-07-08,07:08:05.000,190,10991818,13805,0,1720422484,13039.41492314,69.83072565000475,53470.19126832 2024-07-08,07:08:06.000,190,10991850,13925,0,1720422485,13039.47554993,69.85187304000283,53470.17729408001 2024-07-08,07:08:07.000,190,10991826,14725,0,1720422486,13039.515967790001,69.86597130000155,53470.22620392001 2024-07-08,07:08:08.000,190,10991827,14045,0,1720422487,13039.515967790001,69.88006956000027,53470.24716528001 2024-07-08,07:08:09.000,190,10991836,14565,0,1720422488,13039.542913029996,69.89416781999898,53470.26812664001 2024-07-08,07:08:10.000,190,10991822,14285,0,1720422489,13039.569858269992,69.93646260000241,53470.26113952 2024-07-08,07:08:11.000,190,10991812,14485,0,1720422490,13039.630485059992,69.98580650999793,53470.34498496001 2024-07-08,07:08:12.000,190,10991835,14125,0,1720422491,13039.630485059992,70.03515042000072,53470.31004936 2024-07-08,07:08:13.000,190,10991831,14445,0,1720422492,13039.691111849992,70.11269085000094,53470.324023600006 2024-07-08,07:08:14.000,190,10991836,14125,0,1720422493,13039.670902919992,70.17613302000245,53470.29607512001 2024-07-08,07:08:15.000,190,10991841,14125,0,1720422494,13039.731529709992,70.22547692999797,53470.35197208 2024-07-08,07:08:16.000,190,10991884,14605,0,1720422495,13039.798892810002,70.31711562000419,53470.35197208 2024-07-08,07:08:17.000,190,10991849,13685,0,1720422496,13039.805629119997,70.34531214000162,53470.38690768 2024-07-08,07:08:18.000,190,10991860,13685,0,1720422497,13039.866255909998,70.40875431000313,53470.40088192 2024-07-08,07:08:19.000,190,10991862,14405,0,1720422498,13039.866255909998,70.48629474000336,53470.4288304 2024-07-08,07:08:20.000,190,10991828,13725,0,1720422499,13039.852783289993,70.54973691000487,53470.43581752001 2024-07-08,07:08:21.000,190,10991841,14605,0,1720422500,13039.886464839998,70.59908082000038,53470.46376600001 2024-07-08,07:08:22.000,190,10991842,14165,0,1720422501,13039.913410079993,70.63432647000445,53470.491714480006 2024-07-08,07:08:23.000,190,10991870,13925,0,1720422502,13039.974036869993,70.7612108100002,53470.54761144 2024-07-08,07:08:24.000,190,10991866,13925,0,1720422503,13039.967300559998,70.80350559000362,53470.52665008 2024-07-08,07:08:25.000,190,10991842,14285,0,1720422504,13040.014454729993,70.88809515000321,53470.56158568001 2024-07-08,07:08:26.000,190,10991852,13925,0,1720422505,13040.021191039988,70.9726847100028,53470.610495520006 2024-07-08,07:08:27.000,190,10991875,13925,0,1720422506,13040.088554139998,71.04317601000366,53470.61748264 2024-07-08,07:08:28.000,190,10991858,14485,0,1720422507,13040.108763069999,71.1066181799979,53470.6733796 2024-07-08,07:08:29.000,190,10991876,14005,0,1720422508,13040.169389859999,71.1700603499994,53470.73626368 2024-07-08,07:08:30.000,190,10991833,14045,0,1720422509,13040.209807719999,71.22645339000155,53470.75023792001 2024-07-08,07:08:31.000,190,10991833,14325,0,1720422510,13040.236752959994,71.24760077999963,53470.75023792001 2024-07-08,07:08:32.000,190,10991874,14365,0,1720422511,13040.277170819994,71.31104295000114,53470.79216064 2024-07-08,07:08:33.000,190,10991870,14205,0,1720422512,13040.35127023,71.33219033999922,53470.83408336 2024-07-08,07:08:34.000,190,10991842,14325,0,1720422513,13040.38495177999,71.38858338000136,53470.813122 2024-07-08,07:08:35.000,190,10991874,13685,0,1720422514,13040.459051189995,71.45907468000223,53470.84107048 2024-07-08,07:08:36.000,190,10991844,14085,0,1720422515,13040.560095839995,71.48727119999967,53470.86203184 2024-07-08,07:08:37.000,190,10991814,13965,0,1720422516,13040.57356846,71.54366424000182,53470.86901896001 2024-07-08,07:08:38.000,190,10991865,13805,0,1720422517,13040.640931559996,71.60710641000333,53470.9528644 2024-07-08,07:08:39.000,190,10991844,13965,0,1720422518,13040.681349419996,71.6282538000014,53470.90395456 2024-07-08,07:08:40.000,190,10991923,13965,0,1720422519,13040.701558349996,71.63530293000076,53470.98081288 2024-07-08,07:08:41.000,190,10991901,14085,0,1720422520,13040.735239900001,71.69874510000227,53471.02972272 2024-07-08,07:08:42.000,190,10991829,13725,0,1720422521,13040.775657760001,71.75513814000442,53471.0576712 2024-07-08,07:08:43.000,190,10991842,13845,0,1720422522,13040.822811929997,71.80448204999993,53471.10658104001 2024-07-08,07:08:44.000,190,10991833,13965,0,1720422523,13040.849757169992,71.86792422000144,53471.12055528 2024-07-08,07:08:45.000,190,10991851,14045,0,1720422524,13040.863229789997,71.86087509000208,53471.14850376 2024-07-08,07:08:46.000,190,10991879,14605,0,1720422525,13040.896911340002,71.8749733500008,53471.16946512 2024-07-08,07:08:47.000,190,10991866,14325,0,1720422526,13040.876702410002,71.89612073999888,53471.19042648 2024-07-08,07:08:48.000,190,10991858,14245,0,1720422527,13040.917120270002,71.93841552000231,53471.260297680004 2024-07-08,07:08:49.000,190,10991836,14245,0,1720422528,13040.930592889992,71.95251378000103,53471.2672848 2024-07-08,07:08:50.000,190,10991859,14125,0,1720422529,13040.937329200002,71.95956291000039,53471.31619464 2024-07-08,07:08:51.000,190,10991851,14365,0,1720422530,13040.937329200002,71.98071029999846,53471.330168880006 2024-07-08,07:08:52.000,190,10991845,13885,0,1720422531,13040.903647649997,71.95251378000103,53471.337156 2024-07-08,07:08:53.000,190,10991875,14125,0,1720422532,13040.863229789997,71.93136639000295,53471.4070272 2024-07-08,07:08:54.000,190,10991832,14205,0,1720422533,13040.836284550001,71.95956291000039,53471.39305296 2024-07-08,07:08:55.000,190,10991855,14365,0,1720422534,13040.836284550001,71.95251378000103,53471.36510448 2024-07-08,07:08:56.000,190,10991819,13885,0,1720422535,13040.856493480002,71.86792422000144,53471.4070272 2024-07-08,07:08:57.000,190,10991840,14125,0,1720422536,13040.809339309992,71.88202248000016,53471.427988560004 2024-07-08,07:08:58.000,190,10991855,13885,0,1720422537,13040.789130379992,71.86792422000144,53471.39305296 2024-07-08,07:08:59.000,190,10991858,13925,0,1720422538,13040.789130379992,71.83267857000465,53471.41401432 2024-07-08,07:09:00.000,190,10991871,13765,0,1720422539,13040.782394069996,71.79743292000057,53471.43497568 2024-07-08,07:09:01.000,190,10991877,14245,0,1720422540,13040.728503589991,71.76923640000314,53471.40004008001 2024-07-08,07:09:02.000,190,10991927,14165,0,1720422541,13040.701558349996,71.74808900999778,53471.4070272 2024-07-08,07:09:03.000,190,10991862,14045,0,1720422542,13040.69482204,71.68464684000355,53471.45593704 2024-07-08,07:09:04.000,190,10991862,14165,0,1720422543,13040.65440418,71.67054858000483,53471.4070272 2024-07-08,07:09:05.000,190,10991851,14285,0,1720422544,13040.640931559996,71.61415554000268,53471.40004008001 2024-07-08,07:09:06.000,190,10991854,14205,0,1720422545,13040.56683214999,71.58595901999797,53471.379078720005 2024-07-08,07:09:07.000,190,10991850,14285,0,1720422546,13040.539886909995,71.55776250000054,53471.34414312 2024-07-08,07:09:08.000,190,10991831,14085,0,1720422547,13040.479260119995,71.48727119999967,53471.36510448 2024-07-08,07:09:09.000,190,10991838,13965,0,1720422548,13040.48599642999,71.45202555000287,53471.337156 2024-07-08,07:09:10.000,190,10991860,14205,0,1720422549,13040.44557856999,71.43792729000415,53471.330168880006 2024-07-08,07:09:11.000,190,10991864,14245,0,1720422550,13040.36474284999,71.35333773000457,53471.29523328 2024-07-08,07:09:12.000,190,10991897,14205,0,1720422551,13040.358006539995,71.3180920800005,53471.29523328 2024-07-08,07:09:13.000,190,10991847,14045,0,1720422552,13040.28390712999,71.25464990999899,53471.25331056001 2024-07-08,07:09:14.000,190,10991847,14005,0,1720422553,13040.256961889994,71.24760077999963,53471.281259040006 2024-07-08,07:09:15.000,190,10991821,14285,0,1720422554,13040.20307140999,71.24055165000027,53471.23234920001 2024-07-08,07:09:16.000,190,10991863,13925,0,1720422555,13040.155917239994,71.19120774000476,53471.260297680004 2024-07-08,07:09:17.000,190,10991898,13885,0,1720422556,13040.115499379994,71.14186383000197,53471.21837496 2024-07-08,07:09:18.000,190,10991864,13725,0,1720422557,13040.068345209998,71.1700603499994,53471.22536208 2024-07-08,07:09:19.000,190,10991885,13885,0,1720422558,13040.034663659993,71.1700603499994,53471.16946512 2024-07-08,07:09:20.000,190,10991869,13885,0,1720422559,13039.947091629998,71.1700603499994,53471.10658104001 2024-07-08,07:09:21.000,190,10991846,13845,0,1720422560,13039.893201149993,71.1700603499994,53471.07164544 2024-07-08,07:09:22.000,190,10991907,13685,0,1720422561,13039.832574359993,71.14891296000133,53471.03670984001 2024-07-08,07:09:23.000,190,10991842,14085,0,1720422562,13039.812365429992,71.12071644000389,53471.0576712 2024-07-08,07:09:24.000,190,10991843,14405,0,1720422563,13039.738266020002,71.12776557000325,53471.02972272 2024-07-08,07:09:25.000,190,10991866,13845,0,1720422564,13039.704584469997,71.12776557000325,53470.98780000001 2024-07-08,07:09:26.000,190,10991848,14005,0,1720422565,13039.664166609997,71.13481470000261,53470.994787120006 2024-07-08,07:09:27.000,190,10991895,14245,0,1720422566,13039.596803510001,71.12776557000325,53470.98780000001 2024-07-08,07:09:28.000,190,10991883,13725,0,1720422567,13039.563121959996,71.14186383000197,53470.90395456 2024-07-08,07:09:29.000,190,10991836,14325,0,1720422568,13039.536176720001,71.14186383000197,53470.86901896001 2024-07-08,07:09:30.000,190,10991840,13845,0,1720422569,13039.522704099996,71.12776557000325,53470.86901896001 2024-07-08,07:09:31.000,190,10991850,14045,0,1720422570,13039.448604689991,71.12071644000389,53470.86901896001 2024-07-08,07:09:32.000,190,10991845,14485,0,1720422571,13039.448604689991,71.1066181799979,53470.84805760001 2024-07-08,07:09:33.000,190,10991873,14325,0,1720422572,13039.401450519996,71.14186383000197,53470.85504472 2024-07-08,07:09:34.000,190,10991813,13925,0,1720422573,13039.37450528,71.14891296000133,53470.827096240006 2024-07-08,07:09:35.000,190,10991851,13565,0,1720422574,13039.340823729995,71.1066181799979,53470.82010912001 2024-07-08,07:09:36.000,190,10991893,13925,0,1720422575,13039.30714217999,71.12776557000325,53470.72228944 2024-07-08,07:09:37.000,190,10991853,13885,0,1720422576,13039.280196939995,71.12776557000325,53470.70132808001 2024-07-08,07:09:38.000,190,10991826,13965,0,1720422577,13039.21283384,71.12071644000389,53470.708315200005 2024-07-08,07:09:39.000,190,10991876,14125,0,1720422578,13039.13199812,71.11366731000453,53470.60350840001 2024-07-08,07:09:40.000,190,10991832,14085,0,1720422579,13039.10505287999,71.09956904999854,53470.65241824001 2024-07-08,07:09:41.000,190,10991884,13845,0,1720422580,13039.08484394999,71.11366731000453,53470.62446976 2024-07-08,07:09:42.000,190,10991808,14165,0,1720422581,13039.06463501999,71.11366731000453,53470.55459856 2024-07-08,07:09:43.000,190,10991814,14245,0,1720422582,13039.017480849994,71.12776557000325,53470.57555992 2024-07-08,07:09:44.000,190,10991844,14045,0,1720422583,13038.990535609999,71.15596209000068,53470.51966296 2024-07-08,07:09:45.000,190,10991804,13885,0,1720422584,13038.956854059994,71.14891296000133,53470.54761144 2024-07-08,07:09:46.000,190,10991794,14245,0,1720422585,13038.916436199994,71.16301122000004,53470.47774024 2024-07-08,07:09:47.000,190,10991850,14005,0,1720422586,13038.882754649989,71.15596209000068,53470.50568872 2024-07-08,07:09:48.000,190,10991804,14005,0,1720422587,13038.801918929988,71.16301122000004,53470.491714480006 2024-07-08,07:09:49.000,190,10991786,14245,0,1720422588,13038.788446309998,71.18415860999812,53470.491714480006 2024-07-08,07:09:50.000,190,10991863,14125,0,1720422589,13038.721083209988,71.16301122000004,53470.47774024 2024-07-08,07:09:51.000,190,10991883,14165,0,1720422590,13038.687401659998,71.17710947999876,53470.46376600001 2024-07-08,07:09:52.000,190,10991850,14005,0,1720422591,13038.660456420002,71.16301122000004,53470.421843280004 2024-07-08,07:09:53.000,190,10991844,13805,0,1720422592,13038.613302249993,71.14891296000133,53470.442804640006 2024-07-08,07:09:54.000,190,10991829,14685,0,1720422593,13038.566148079997,71.14891296000133,53470.37992056 2024-07-08,07:09:55.000,190,10991900,14405,0,1720422594,13038.525730219997,71.12776557000325,53470.33101072 2024-07-08,07:09:56.000,190,10991828,14085,0,1720422595,13038.498784980002,71.12776557000325,53470.33101072 2024-07-08,07:09:57.000,190,10991825,14005,0,1720422596,13038.465103429997,71.11366731000453,53470.324023600006 2024-07-08,07:09:58.000,190,10991882,14205,0,1720422597,13038.431421879992,71.1066181799979,53470.275113760006 2024-07-08,07:09:59.000,190,10991868,14565,0,1720422598,13038.411212949992,71.12776557000325,53470.24716528001 2024-07-08,07:10:00.000,190,10991874,14085,0,1720422599,13038.424685569997,71.11366731000453,53470.26812664001 2024-07-08,07:10:01.000,190,10991831,13925,0,1720422600,13038.357322470001,71.12776557000325,53470.205242560005 2024-07-08,07:10:02.000,190,10991832,13725,0,1720422601,13038.357322470001,71.1066181799979,53470.156332720006 2024-07-08,07:10:03.000,190,10991869,13925,0,1720422602,13038.323640919996,71.0713725300011,53470.17729408001 2024-07-08,07:10:04.000,190,10991838,13885,0,1720422603,13038.283223059996,71.07842166000046,53470.14934560001 2024-07-08,07:10:05.000,190,10991823,14165,0,1720422604,13038.289959369991,71.08547078999982,53470.17030696 2024-07-08,07:10:06.000,190,10991817,13925,0,1720422605,13038.316904610001,71.07842166000046,53470.17729408001 2024-07-08,07:10:07.000,190,10991875,13885,0,1720422606,13038.310168299991,71.05727427000238,53470.14235848 2024-07-08,07:10:08.000,190,10991853,14005,0,1720422607,13038.269750439991,71.05022514000302,53470.17729408001 2024-07-08,07:10:09.000,190,10991801,14005,0,1720422608,13038.25627782,71.00793035999959,53470.156332720006 2024-07-08,07:10:10.000,190,10991806,14045,0,1720422609,13038.276486750001,71.0361268800043,53470.11441 2024-07-08,07:10:11.000,190,10991829,14205,0,1720422610,13038.19565103,71.02907774999767,53470.107422880006 2024-07-08,07:10:12.000,190,10991831,14125,0,1720422611,13038.202387339996,70.99383210000087,53470.07248728 2024-07-08,07:10:13.000,190,10991884,14245,0,1720422612,13038.1754421,71.00793035999959,53470.07248728 2024-07-08,07:10:14.000,190,10991847,14085,0,1720422613,13038.14849685999,71.02202861999831,53470.05851304001 2024-07-08,07:10:15.000,190,10991836,14485,0,1720422614,13038.1754421,71.02202861999831,53470.07947440001 2024-07-08,07:10:16.000,190,10991841,14045,0,1720422615,13038.161969479996,70.99383210000087,53470.03056456001 2024-07-08,07:10:17.000,190,10991811,14245,0,1720422616,13038.121551619995,70.95858645000408,53470.05152592 2024-07-08,07:10:18.000,190,10991843,14205,0,1720422617,13038.141760549996,70.91629167000065,53470.037551680005 2024-07-08,07:10:19.000,190,10991813,14165,0,1720422618,13038.121551619995,70.8598986299985,53469.98165472001 2024-07-08,07:10:20.000,190,10991858,14165,0,1720422619,13038.08787006999,70.85284949999914,53469.988641840006 2024-07-08,07:10:21.000,190,10991853,13965,0,1720422620,13038.09460638,70.81760385000234,53469.95370624 2024-07-08,07:10:22.000,190,10991864,14005,0,1720422621,13038.081133759995,70.78235819999827,53469.96069336001 2024-07-08,07:10:23.000,190,10991825,13845,0,1720422622,13038.060924829995,70.78235819999827,53469.95370624 2024-07-08,07:10:24.000,190,10991841,14245,0,1720422623,13038.07439745,70.76825993999955,53469.87684792 2024-07-08,07:10:25.000,190,10991791,13965,0,1720422624,13038.02724327999,70.71891603000404,53469.86287368001 2024-07-08,07:10:26.000,190,10991825,13925,0,1720422625,13038.07439745,70.66252299000189,53469.86287368001 2024-07-08,07:10:27.000,190,10991828,13925,0,1720422626,13038.03397959,70.60612994999974,53469.87684792 2024-07-08,07:10:28.000,190,10991834,13965,0,1720422627,13037.99356173,70.57088430000294,53469.8349252 2024-07-08,07:10:29.000,190,10991845,14165,0,1720422628,13037.95314387,70.5779334300023,53469.81396384001 2024-07-08,07:10:30.000,190,10991839,14445,0,1720422629,13037.94640755999,70.6131790799991,53469.772041120006 2024-07-08,07:10:31.000,190,10991833,14045,0,1720422630,13037.94640755999,70.6131790799991,53469.82793808 2024-07-08,07:10:32.000,190,10991874,13725,0,1720422631,13037.919462319995,70.57088430000294,53469.751079760004 2024-07-08,07:10:33.000,190,10991883,14205,0,1720422632,13037.91272601,70.53563864999887,53469.77902824 2024-07-08,07:10:34.000,190,10991846,14205,0,1720422633,13037.89251708,70.48629474000336,53469.74409264001 2024-07-08,07:10:35.000,190,10991832,13725,0,1720422634,13037.93293494,70.5144912600008,53469.74409264001 2024-07-08,07:10:36.000,190,10991848,14485,0,1720422635,13037.919462319995,70.48629474000336,53469.68819568 2024-07-08,07:10:37.000,190,10991842,14445,0,1720422636,13037.95314387,70.48629474000336,53469.7301184 2024-07-08,07:10:38.000,190,10991842,14565,0,1720422637,13037.9733528,70.479245610004,53469.69518280001 2024-07-08,07:10:39.000,190,10991880,14125,0,1720422638,13037.919462319995,70.479245610004,53469.68120856 2024-07-08,07:10:40.000,190,10991829,13925,0,1720422639,13037.90598969999,70.479245610004,53469.632298720004 2024-07-08,07:10:41.000,190,10991862,13885,0,1720422640,13037.94640755999,70.48629474000336,53469.66723432 2024-07-08,07:10:42.000,190,10991826,14245,0,1720422641,13037.959880179995,70.50744213000144,53469.604350240006 2024-07-08,07:10:43.000,190,10991921,13765,0,1720422642,13037.939671249995,70.50039300000208,53469.62531160001 2024-07-08,07:10:44.000,190,10991812,14005,0,1720422643,13037.99356173,70.50039300000208,53469.632298720004 2024-07-08,07:10:45.000,190,10991874,14365,0,1720422644,13037.9733528,70.53563864999887,53469.57640176001 2024-07-08,07:10:46.000,190,10991863,14165,0,1720422645,13038.040715899995,70.53563864999887,53469.632298720004 2024-07-08,07:10:47.000,190,10991868,13885,0,1720422646,13038.04745220999,70.52858951999951,53469.61133736 2024-07-08,07:10:48.000,190,10991860,14045,0,1720422647,13038.08787006999,70.52154039000015,53469.590376 2024-07-08,07:10:49.000,190,10991860,14365,0,1720422648,13038.08787006999,70.52154039000015,53469.590376 2024-07-08,07:10:50.000,190,10991872,14285,0,1720422649,13038.10807899999,70.50039300000208,53469.59736312001 2024-07-08,07:10:51.000,190,10991842,14045,0,1720422650,13038.11481531,70.5144912600008,53469.62531160001 2024-07-08,07:10:52.000,190,10991880,13565,0,1720422651,13038.141760549996,70.49334387000272,53469.62531160001 2024-07-08,07:10:53.000,190,10991874,14285,0,1720422652,13038.16870578999,70.56383517000359,53469.632298720004 2024-07-08,07:10:54.000,190,10991895,13805,0,1720422653,13038.21585996,70.62022820999846,53469.61832448 2024-07-08,07:10:55.000,190,10991862,14245,0,1720422654,13038.202387339996,70.64137560000381,53469.583388880004 2024-07-08,07:10:56.000,190,10991838,14485,0,1720422655,13038.242805199996,70.68367037999997,53469.61133736 2024-07-08,07:10:57.000,190,10991865,14405,0,1720422656,13038.269750439991,70.71186690000468,53469.63928584 2024-07-08,07:10:58.000,190,10991842,14605,0,1720422657,13038.25627782,70.75416168000083,53469.68819568 2024-07-08,07:10:59.000,190,10991829,13965,0,1720422658,13038.276486750001,70.76825993999955,53469.66723432 2024-07-08,07:11:00.000,190,10991884,14005,0,1720422659,13038.296695680001,70.79645646000426,53469.68819568 2024-07-08,07:11:01.000,190,10991857,14365,0,1720422660,13038.350586159992,70.83170211000106,53469.69518280001 2024-07-08,07:11:02.000,190,10991875,14205,0,1720422661,13038.377531400001,70.87399689000449,53469.6602472 2024-07-08,07:11:03.000,190,10991834,14005,0,1720422662,13038.397740330001,70.88809515000321,53469.69518280001 2024-07-08,07:11:04.000,190,10991848,13925,0,1720422663,13038.411212949992,70.9233408,53469.7301184 2024-07-08,07:11:05.000,190,10991829,14245,0,1720422664,13038.444894499997,70.94448818999808,53469.69518280001 2024-07-08,07:11:06.000,190,10991836,14325,0,1720422665,13038.465103429997,70.98678297000151,53469.68819568 2024-07-08,07:11:07.000,190,10991887,14125,0,1720422666,13038.539202840002,71.02202861999831,53469.70915704 2024-07-08,07:11:08.000,190,10991866,14045,0,1720422667,13038.532466529992,71.05022514000302,53469.75806688 2024-07-08,07:11:09.000,190,10991894,14245,0,1720422668,13038.566148079997,71.05727427000238,53469.71614416 2024-07-08,07:11:10.000,190,10991886,14885,0,1720422669,13038.613302249993,71.1066181799979,53469.70915704 2024-07-08,07:11:11.000,190,10991859,14205,0,1720422670,13038.653720109993,71.13481470000261,53469.76505400001 2024-07-08,07:11:12.000,190,10991867,14245,0,1720422671,13038.687401659998,71.1700603499994,53469.78601536 2024-07-08,07:11:13.000,190,10991868,13765,0,1720422672,13038.741292139988,71.15596209000068,53469.79300248001 2024-07-08,07:11:14.000,190,10991823,14445,0,1720422673,13038.781709999988,71.23350252000091,53469.81396384001 2024-07-08,07:11:15.000,190,10991852,14245,0,1720422674,13038.815391549993,71.23350252000091,53469.799989600004 2024-07-08,07:11:16.000,190,10991856,13925,0,1720422675,13038.822127859989,71.2828464300037,53469.78601536 2024-07-08,07:11:17.000,190,10991900,13885,0,1720422676,13038.822127859989,71.2828464300037,53469.8349252 2024-07-08,07:11:18.000,190,10991853,14325,0,1720422677,13038.896227269994,71.3180920800005,53469.80697672 2024-07-08,07:11:19.000,190,10991881,14245,0,1720422678,13038.916436199994,71.36038686000393,53469.86287368001 2024-07-08,07:11:20.000,190,10991876,13885,0,1720422679,13038.936645129994,71.33923946999857,53469.82793808 2024-07-08,07:11:21.000,190,10991854,14365,0,1720422680,13038.970326679999,71.37448512000265,53469.85588656 2024-07-08,07:11:22.000,190,10991911,14525,0,1720422681,13038.98379929999,71.381534250002,53469.85588656 2024-07-08,07:11:23.000,190,10991848,14205,0,1720422682,13039.057898709994,71.38858338000136,53469.88383504 2024-07-08,07:11:24.000,190,10991890,13685,0,1720422683,13039.10505287999,71.38858338000136,53469.86287368001 2024-07-08,07:11:25.000,190,10991876,14205,0,1720422684,13039.15220705,71.38858338000136,53469.89780928 2024-07-08,07:11:26.000,190,10991883,14085,0,1720422685,13039.179152289995,71.45907468000223,53469.88383504 2024-07-08,07:11:27.000,190,10991834,14365,0,1720422686,13039.18588859999,71.48022207000031,53469.88383504 2024-07-08,07:11:28.000,190,10991876,14565,0,1720422687,13039.22630645999,71.47317294000095,53469.988641840006 2024-07-08,07:11:29.000,190,10991868,13925,0,1720422688,13039.26672431999,71.5295659800031,53469.939732000006 2024-07-08,07:11:30.000,190,10991846,14125,0,1720422689,13039.320614799995,71.51546772000438,53469.918770640004 2024-07-08,07:11:31.000,190,10991857,14045,0,1720422690,13039.34756003999,71.58595901999797,53469.96069336001 2024-07-08,07:11:32.000,190,10991865,13845,0,1720422691,13039.41492314,71.62120467000204,53469.96069336001 2024-07-08,07:11:33.000,190,10991834,13925,0,1720422692,13039.428395759991,71.64235206000012,53470.00261608 2024-07-08,07:11:34.000,190,10991888,14005,0,1720422693,13039.495758860001,71.65645031999884,53470.00261608 2024-07-08,07:11:35.000,190,10991841,13725,0,1720422694,13039.549649339991,71.71989249000035,53470.02357744 2024-07-08,07:11:36.000,190,10991898,13645,0,1720422695,13039.590067199992,71.76923640000314,53470.02357744 2024-07-08,07:11:37.000,190,10991890,14165,0,1720422696,13039.643957679997,71.839727700004,53470.037551680005 2024-07-08,07:11:38.000,190,10991853,14405,0,1720422697,13039.677639230002,71.91726813000423,53470.00960320001 2024-07-08,07:11:39.000,190,10991813,14045,0,1720422698,13039.745002329997,71.92431726000359,53470.07947440001 2024-07-08,07:11:40.000,190,10991856,14245,0,1720422699,13039.792156499992,71.93841552000231,53470.12139712 2024-07-08,07:11:41.000,190,10991864,14005,0,1720422700,13039.832574359993,71.9736611699991,53470.12139712 2024-07-08,07:11:42.000,190,10991878,14005,0,1720422701,13039.866255909998,72.01595595000254,53470.10043576001 2024-07-08,07:11:43.000,190,10991864,13805,0,1720422702,13039.893201149993,72.03005421000125,53470.156332720006 2024-07-08,07:11:44.000,190,10991875,14605,0,1720422703,13039.960564249988,72.10054551000212,53470.16331984 2024-07-08,07:11:45.000,190,10991851,14125,0,1720422704,13040.027927349998,72.15693855000427,53470.14934560001 2024-07-08,07:11:46.000,190,10991882,14285,0,1720422705,13040.081817829989,72.19923333000042,53470.21222968 2024-07-08,07:11:47.000,190,10991856,13885,0,1720422706,13040.155917239994,72.25562637000257,53470.254152400004 2024-07-08,07:11:48.000,190,10991892,14245,0,1720422707,13040.169389859999,72.28382289000001,53470.23319104 2024-07-08,07:11:49.000,190,10991870,14165,0,1720422708,13040.216544029994,72.3331668000028,53470.26113952 2024-07-08,07:11:50.000,190,10991907,13645,0,1720422709,13040.25022558,72.38955983999767,53470.324023600006 2024-07-08,07:11:51.000,190,10991839,13965,0,1720422710,13040.27043451,72.4811985300039,53470.275113760006 2024-07-08,07:11:52.000,190,10991881,14045,0,1720422711,13040.32432498999,72.51644418000069,53470.34498496001 2024-07-08,07:11:53.000,190,10991846,13965,0,1720422712,13040.398424399995,72.55873896000412,53470.324023600006 2024-07-08,07:11:54.000,190,10991851,13645,0,1720422713,13040.39168809,72.60103374000028,53470.34498496001 2024-07-08,07:11:55.000,190,10991872,14205,0,1720422714,13040.459051189995,72.60808286999963,53470.372933440005 2024-07-08,07:11:56.000,190,10991853,13565,0,1720422715,13040.49273274,72.67152504000114,53470.4288304 2024-07-08,07:11:57.000,190,10991855,13925,0,1720422716,13040.51294167,72.68562329999986,53470.421843280004 2024-07-08,07:11:58.000,190,10991875,14365,0,1720422717,13040.5331506,72.78431111999816,53470.44979176 2024-07-08,07:11:59.000,190,10991871,13845,0,1720422718,13040.59377739,72.8266059000016,53470.470753120004 2024-07-08,07:12:00.000,190,10991845,14325,0,1720422719,13040.65440418,72.91824459000054,53470.46376600001 2024-07-08,07:12:01.000,190,10991854,14165,0,1720422720,13040.681349419996,73.00283415000013,53470.51267584001 2024-07-08,07:12:02.000,190,10991848,14165,0,1720422721,13040.755448830001,73.04512893000356,53470.540624320005 2024-07-08,07:12:03.000,190,10991826,13885,0,1720422722,13040.768921449991,73.08037458000035,53470.56158568001 2024-07-08,07:12:04.000,190,10991870,14125,0,1720422723,13040.789130379992,73.14381675000186,53470.56158568001 2024-07-08,07:12:05.000,190,10991868,14125,0,1720422724,13040.843020859997,73.15791501000058,53470.57555992 2024-07-08,07:12:06.000,190,10991878,13885,0,1720422725,13040.876702410002,73.22135718000209,53470.66639248 2024-07-08,07:12:07.000,190,10991889,14085,0,1720422726,13040.883438719997,73.25660282999888,53470.65241824001 2024-07-08,07:12:08.000,190,10991826,14005,0,1720422727,13040.930592889992,73.30594674000167,53470.6733796 2024-07-08,07:12:09.000,190,10991880,14045,0,1720422728,13040.984483369997,73.32004500000039,53470.659405360006 2024-07-08,07:12:10.000,190,10991859,14125,0,1720422729,13040.997955990002,73.36938891000318,53470.71530232 2024-07-08,07:12:11.000,190,10991852,14045,0,1720422730,13041.011428609992,73.39053630000126,53470.66639248 2024-07-08,07:12:12.000,190,10991884,13925,0,1720422731,13041.031637539993,73.43283108000469,53470.68735384 2024-07-08,07:12:13.000,190,10991897,14165,0,1720422732,13041.072055399993,73.46102760000213,53470.73626368 2024-07-08,07:12:14.000,190,10991826,14565,0,1720422733,13041.139418500003,73.50332237999828,53470.75023792001 2024-07-08,07:12:15.000,190,10991892,14405,0,1720422734,13041.112473259993,73.53856803000235,53470.757225040004 2024-07-08,07:12:16.000,190,10991873,14045,0,1720422735,13041.119209570003,73.531518900003,53470.7432508 2024-07-08,07:12:17.000,190,10991878,14045,0,1720422736,13041.132682189993,73.50332237999828,53470.79216064 2024-07-08,07:12:18.000,190,10991850,14245,0,1720422737,13041.119209570003,73.54561716000171,53470.79216064 2024-07-08,07:12:19.000,190,10991862,14085,0,1720422738,13041.105736949998,73.46807673000148,53470.79216064 2024-07-08,07:12:20.000,190,10991854,14365,0,1720422739,13041.085528019998,73.41168368999934,53470.79914776001 2024-07-08,07:12:21.000,190,10991862,13965,0,1720422740,13041.092264329993,73.40463455999998,53470.84805760001 2024-07-08,07:12:22.000,190,10991879,14205,0,1720422741,13041.058582780002,73.36938891000318,53470.79914776001 2024-07-08,07:12:23.000,190,10991832,14005,0,1720422742,13041.045110159997,73.32004500000039,53470.82010912001 2024-07-08,07:12:24.000,190,10991839,13765,0,1720422743,13041.031637539993,73.24955369999952,53470.778186400006 2024-07-08,07:12:25.000,190,10991895,13845,0,1720422744,13040.964274439997,73.16496413999994,53470.76421216 2024-07-08,07:12:26.000,190,10991881,14005,0,1720422745,13040.984483369997,73.10857109999779,53470.79216064 2024-07-08,07:12:27.000,190,10991804,14405,0,1720422746,13040.937329200002,73.0380798000042,53470.78517352 2024-07-08,07:12:28.000,190,10991852,14405,0,1720422747,13040.923856579997,72.96053937000397,53470.7432508 2024-07-08,07:12:29.000,190,10991825,13925,0,1720422748,13040.863229789997,72.87594981000439,53470.757225040004 2024-07-08,07:12:30.000,190,10991882,13445,0,1720422749,13040.802602999996,72.80545851000352,53470.708315200005 2024-07-08,07:12:31.000,190,10991859,13725,0,1720422750,13040.748712519991,72.69267242999922,53470.70132808001 2024-07-08,07:12:32.000,190,10991843,13885,0,1720422751,13040.721767279996,72.58693548000156,53470.68735384 2024-07-08,07:12:33.000,190,10991851,13965,0,1720422752,13040.667876799991,72.46005113999854,53470.65241824001 2024-07-08,07:12:34.000,190,10991861,13885,0,1720422753,13040.61398632,72.36136332000024,53470.638444000004 2024-07-08,07:12:35.000,190,10991869,14125,0,1720422754,13040.57356846,72.26972463000129,53470.54761144 2024-07-08,07:12:36.000,190,10991849,14245,0,1720422755,13040.51294167,72.13579115999892,53470.51267584001 2024-07-08,07:12:37.000,190,10991860,14205,0,1720422756,13040.45231488,71.98071029999846,53470.44979176 2024-07-08,07:12:38.000,190,10991864,13845,0,1720422757,13040.358006539995,71.90316986999824,53470.38690768 2024-07-08,07:12:39.000,190,10991792,14085,0,1720422758,13040.297379749994,71.79743292000057,53470.37992056 2024-07-08,07:12:40.000,190,10991830,14405,0,1720422759,13040.22328033999,71.70579423000163,53470.372933440005 2024-07-08,07:12:41.000,190,10991819,13805,0,1720422760,13040.18286247999,71.61415554000268,53470.38690768 2024-07-08,07:12:42.000,190,10991860,14005,0,1720422761,13040.081817829989,71.55776250000054,53470.24716528001 2024-07-08,07:12:43.000,190,10991838,13845,0,1720422762,13040.007718419998,71.40268164000008,53470.1842812 2024-07-08,07:12:44.000,190,10991887,13925,0,1720422763,13039.899937460003,71.32514120999986,53470.14934560001 2024-07-08,07:12:45.000,190,10991870,13925,0,1720422764,13039.798892810002,71.26169903999835,53470.10043576001 2024-07-08,07:12:46.000,190,10991806,13685,0,1720422765,13039.724793399997,71.16301122000004,53470.01659032 2024-07-08,07:12:47.000,190,10991836,13885,0,1720422766,13039.643957679997,71.09251991999918,53469.96069336001 2024-07-08,07:12:48.000,190,10991829,13485,0,1720422767,13039.556385650001,71.02907774999767,53469.85588656 2024-07-08,07:12:49.000,190,10991888,13685,0,1720422768,13039.482286239996,70.93743905999872,53469.74409264001 2024-07-08,07:12:50.000,190,10991809,13885,0,1720422769,13039.41492314,70.85284949999914,53469.7301184 2024-07-08,07:12:51.000,190,10991845,14245,0,1720422770,13039.30714217999,70.7612108100002,53469.653260080006 2024-07-08,07:12:52.000,190,10991825,14325,0,1720422771,13039.179152289995,70.67662125000061,53469.632298720004 2024-07-08,07:12:53.000,190,10991847,13845,0,1720422772,13039.078107639994,70.60612994999974,53469.56941464 2024-07-08,07:12:54.000,190,10991853,13845,0,1720422773,13038.98379929999,70.57088430000294,53469.47159496 2024-07-08,07:12:55.000,190,10991837,14645,0,1720422774,13038.876018339994,70.53563864999887,53469.42967224001 2024-07-08,07:12:56.000,190,10991840,14245,0,1720422775,13038.801918929988,70.479245610004,53469.28992984001 2024-07-08,07:12:57.000,190,10991856,14165,0,1720422776,13038.714346899993,70.42285257000185,53469.25499424 2024-07-08,07:12:58.000,190,10991852,14245,0,1720422777,13038.613302249993,70.33826301000227,53469.2060844 2024-07-08,07:12:59.000,190,10991842,13765,0,1720422778,13038.532466529992,70.31711562000419,53469.12223896001 2024-07-08,07:13:00.000,190,10991812,14565,0,1720422779,13038.465103429997,70.21137866999925,53469.080316240004 2024-07-08,07:13:01.000,190,10991875,14445,0,1720422780,13038.424685569997,70.19728041000053,53469.04538064 2024-07-08,07:13:02.000,190,10991828,14565,0,1720422781,13038.269750439991,70.09859259000223,53468.97550944001 2024-07-08,07:13:03.000,190,10991808,13765,0,1720422782,13038.182178409996,70.03515042000072,53468.87768976 2024-07-08,07:13:04.000,190,10991861,14325,0,1720422783,13038.12828792999,69.99990477000392,53468.793844320004 2024-07-08,07:13:05.000,190,10991827,14125,0,1720422784,13038.060924829995,69.99990477000392,53468.765895840006 2024-07-08,07:13:06.000,190,10991827,14045,0,1720422785,13037.980089109995,69.9223643400037,53468.68903752001 2024-07-08,07:13:07.000,190,10991847,14085,0,1720422786,13037.92619862999,69.88711868999962,53468.65410192 2024-07-08,07:13:08.000,190,10991886,14045,0,1720422787,13037.838626599994,69.85187304000283,53468.542308 2024-07-08,07:13:09.000,190,10991874,14525,0,1720422788,13037.757790879994,69.78843087000132,53468.50038528001 2024-07-08,07:13:10.000,190,10991821,14525,0,1720422789,13037.724109329989,69.72498869999981,53468.45147544001 2024-07-08,07:13:11.000,190,10991896,13805,0,1720422790,13037.656746229994,69.68269392000366,53468.37461712 2024-07-08,07:13:12.000,190,10991844,14325,0,1720422791,13037.569174199998,69.66859565999766,53468.33269440001 2024-07-08,07:13:13.000,190,10991841,14005,0,1720422792,13037.515283719993,69.58400609999808,53468.2977588 2024-07-08,07:13:14.000,190,10991875,14085,0,1720422793,13037.434447999993,69.53466219000256,53468.22090048 2024-07-08,07:13:15.000,190,10991824,14045,0,1720422794,13037.360348590002,69.52056393000385,53468.11609368001 2024-07-08,07:13:16.000,190,10991856,14005,0,1720422795,13037.340139660002,69.52056393000385,53468.074170960004 2024-07-08,07:13:17.000,190,10991857,14325,0,1720422796,13037.259303940002,69.48531827999977,53468.01827400001 2024-07-08,07:13:18.000,190,10991797,13965,0,1720422797,13037.198677150001,69.49236740999913,53467.955389920004 2024-07-08,07:13:19.000,190,10991799,14325,0,1720422798,13037.151522979992,69.4148269799989,53467.927441440006 2024-07-08,07:13:20.000,190,10991805,14085,0,1720422799,13037.124577739996,69.37958133000211,53467.87154448 2024-07-08,07:13:21.000,190,10991844,13925,0,1720422800,13037.050478329991,69.35138481000467,53467.83660888 2024-07-08,07:13:22.000,190,10991854,14205,0,1720422801,13036.94943367999,69.3161391600006,53467.78071192001 2024-07-08,07:13:23.000,190,10991850,13925,0,1720422802,13036.861861649995,69.29499177000253,53467.65494376 2024-07-08,07:13:24.000,190,10991830,13645,0,1720422803,13036.801234859995,69.2526969899991,53467.57808544 2024-07-08,07:13:25.000,190,10991798,14245,0,1720422804,13036.73387176,69.23154960000102,53467.55712408 2024-07-08,07:13:26.000,190,10991823,14045,0,1720422805,13036.71366283,69.21040221000294,53467.473278640005 2024-07-08,07:13:27.000,190,10991840,14325,0,1720422806,13036.63282711,69.18925482000486,53467.424368800006 2024-07-08,07:13:28.000,190,10991840,13925,0,1720422807,13036.592409249999,69.11171439000464,53467.37545896001 2024-07-08,07:13:29.000,190,10991814,14245,0,1720422808,13036.54525507999,69.104665259998,53467.34052336 2024-07-08,07:13:30.000,190,10991853,13885,0,1720422809,13036.511573529999,69.0694196100012,53467.32654912001 2024-07-08,07:13:31.000,190,10991809,14085,0,1720422810,13036.498100909994,69.08351786999992,53467.26366504 2024-07-08,07:13:32.000,190,10991854,13805,0,1720422811,13036.424001499989,69.04122309000377,53467.16584536 2024-07-08,07:13:33.000,190,10991815,14045,0,1720422812,13036.410528879998,69.02007569999842,53467.16584536 2024-07-08,07:13:34.000,190,10991859,14045,0,1720422813,13036.376847329993,69.01302656999906,53467.137896880005 2024-07-08,07:13:35.000,190,10991850,14165,0,1720422814,13036.363374709988,69.02712482999777,53467.11693552 2024-07-08,07:13:36.000,190,10991808,14245,0,1720422815,13036.316220539993,69.01302656999906,53467.0750128 2024-07-08,07:13:37.000,190,10991848,14085,0,1720422816,13036.296011609993,69.02007569999842,53467.04706432 2024-07-08,07:13:38.000,190,10991821,14365,0,1720422817,13036.302747919988,68.9707317900029,53466.98418024 2024-07-08,07:13:39.000,190,10991839,14085,0,1720422818,13036.316220539993,68.93548613999883,53466.83745072 2024-07-08,07:13:40.000,190,10991836,13965,0,1720422819,13036.262330060003,68.88614223000332,53466.80950224 2024-07-08,07:13:41.000,190,10991844,13845,0,1720422820,13036.275802679993,68.87909310000396,53466.82347648001 2024-07-08,07:13:42.000,190,10991815,14005,0,1720422821,13036.269066369998,68.87909310000396,53466.7605924 2024-07-08,07:13:43.000,190,10991817,13565,0,1720422822,13036.228648509998,68.87909310000396,53466.74661816001 2024-07-08,07:13:44.000,190,10991822,14405,0,1720422823,13036.201703270002,68.87909310000396,53466.732643920004 2024-07-08,07:13:45.000,190,10991831,13845,0,1720422824,13036.235384819993,68.83679832000053,53466.71866968 2024-07-08,07:13:46.000,190,10991833,14565,0,1720422825,13036.242121130002,68.78745440999774,53466.683734080005 2024-07-08,07:13:47.000,190,10991815,14325,0,1720422826,13036.194966959993,68.82270006000181,53466.62085 2024-07-08,07:13:48.000,190,10991843,13965,0,1720422827,13036.215175889993,68.78745440999774,53466.55796592001 2024-07-08,07:13:49.000,190,10991870,13885,0,1720422828,13036.242121130002,68.79450354000437,53466.57892728001 2024-07-08,07:13:50.000,190,10991831,13645,0,1720422829,13036.248857439998,68.7592578900003,53466.50905608001 2024-07-08,07:13:51.000,190,10991833,13965,0,1720422830,13036.262330060003,68.7240122400035,53466.48809472001 2024-07-08,07:13:52.000,190,10991884,14165,0,1720422831,13036.248857439998,68.71696311000414,53466.48809472001 2024-07-08,07:13:53.000,190,10991865,14125,0,1720422832,13036.296011609993,68.69581571999879,53466.418223520006 2024-07-08,07:13:54.000,190,10991807,13885,0,1720422833,13036.262330060003,68.660570070002,53466.39027504001 2024-07-08,07:13:55.000,190,10991830,14325,0,1720422834,13036.309484229998,68.64647181000328,53466.39027504001 2024-07-08,07:13:56.000,190,10991879,14645,0,1720422835,13036.316220539993,68.61827528999856,53466.32739096 2024-07-08,07:13:57.000,190,10991843,14165,0,1720422836,13036.343165779988,68.59007877000113,53466.32040384001 2024-07-08,07:13:58.000,190,10991825,13925,0,1720422837,13036.376847329993,68.56893138000305,53466.299442480005 2024-07-08,07:13:59.000,190,10991873,14165,0,1720422838,13036.397056259993,68.5477839899977,53466.3064296 2024-07-08,07:14:00.000,190,10991844,13885,0,1720422839,13036.417265189993,68.53368572999898,53466.250532640006 2024-07-08,07:14:01.000,190,10991814,14285,0,1720422840,13036.437474119994,68.52663659999962,53466.24354552001 2024-07-08,07:14:02.000,190,10991875,13765,0,1720422841,13036.464419359989,68.51958747000026,53466.20860992 2024-07-08,07:14:03.000,190,10991897,14165,0,1720422842,13036.484628289989,68.50548921000154,53466.194635679996 2024-07-08,07:14:04.000,190,10991853,14045,0,1720422843,13036.498100909994,68.4772926900041,53466.20860992 2024-07-08,07:14:05.000,190,10991865,14045,0,1720422844,13036.54525507999,68.47024356000475,53466.18764856 2024-07-08,07:14:06.000,190,10991845,14405,0,1720422845,13036.558727699994,68.42794878000132,53466.20162280001 2024-07-08,07:14:07.000,190,10991848,14005,0,1720422846,13036.551991389999,68.42089965000196,53466.1666872 2024-07-08,07:14:08.000,190,10991862,14365,0,1720422847,13036.531782459999,68.43499791000067,53466.15970008 2024-07-08,07:14:09.000,190,10991823,14405,0,1720422848,13036.578936629994,68.42089965000196,53466.13873872 2024-07-08,07:14:10.000,190,10991837,14005,0,1720422849,13036.619354489994,68.39270313000452,53466.131751600005 2024-07-08,07:14:11.000,190,10991819,13605,0,1720422850,13036.62609079999,68.39975226000388,53466.11079024 2024-07-08,07:14:12.000,190,10991860,14365,0,1720422851,13036.599145559994,68.34335922000173,53466.10380312001 2024-07-08,07:14:13.000,190,10991878,14405,0,1720422852,13036.639563419994,68.32221183000365,53466.08982888 2024-07-08,07:14:14.000,190,10991862,14005,0,1720422853,13036.66650865999,68.34335922000173,53466.08982888 2024-07-08,07:14:15.000,190,10991841,13845,0,1720422854,13036.64629972999,68.27991705000022,53466.05489328001 2024-07-08,07:14:16.000,190,10991882,14005,0,1720422855,13036.720399139995,68.23762227000407,53466.08982888 2024-07-08,07:14:17.000,190,10991863,14205,0,1720422856,13036.679981279995,68.20942574999935,53466.04091904 2024-07-08,07:14:18.000,190,10991841,14245,0,1720422857,13036.73387176,68.20942574999935,53466.06886752 2024-07-08,07:14:19.000,190,10991835,14045,0,1720422858,13036.720399139995,68.16008184000384,53466.03393192001 2024-07-08,07:14:20.000,190,10991868,14045,0,1720422859,13036.70692651999,68.1671309700032,53466.05489328001 2024-07-08,07:14:21.000,190,10991847,14205,0,1720422860,13036.760816999995,68.15303271000448,53466.04790616 2024-07-08,07:14:22.000,190,10991870,14645,0,1720422861,13036.79449855,68.11778706000041,53465.98502208001 2024-07-08,07:14:23.000,190,10991863,14245,0,1720422862,13036.801234859995,68.04024663000018,53466.01995768 2024-07-08,07:14:24.000,190,10991843,14045,0,1720422863,13036.80797116999,68.02614837000147,53466.03393192001 2024-07-08,07:14:25.000,190,10991860,14205,0,1720422864,13036.80797116999,67.9556570700006,53465.98502208001 2024-07-08,07:14:26.000,190,10991881,14805,0,1720422865,13036.79449855,67.92746055000316,53465.98502208001 2024-07-08,07:14:27.000,190,10991834,14565,0,1720422866,13036.76755330999,67.91336229000444,53465.93611224001 2024-07-08,07:14:28.000,190,10991837,14525,0,1720422867,13036.821443789995,67.89221489999909,53465.964060720005 2024-07-08,07:14:29.000,190,10991845,14125,0,1720422868,13036.83491641,67.84992012000293,53465.90117664 2024-07-08,07:14:30.000,190,10991886,14485,0,1720422869,13036.821443789995,67.83582186000422,53465.95008648 2024-07-08,07:14:31.000,190,10991835,14685,0,1720422870,13036.82818009999,67.82877273000486,53465.88720240001 2024-07-08,07:14:32.000,190,10991856,14725,0,1720422871,13036.801234859995,67.8076253399995,53465.88021528 2024-07-08,07:14:33.000,190,10991879,14125,0,1720422872,13036.83491641,67.78647795000143,53465.90117664 2024-07-08,07:14:34.000,190,10991822,14605,0,1720422873,13036.83491641,67.77237969000271,53465.83829256001 2024-07-08,07:14:35.000,190,10991838,14085,0,1720422874,13036.861861649995,67.73008490999928,53465.859253919996 2024-07-08,07:14:36.000,190,10991904,14245,0,1720422875,13036.83491641,67.69483926000248,53465.845279680005 2024-07-08,07:14:37.000,190,10991844,14325,0,1720422876,13036.83491641,67.70188839000184,53465.86624104001 2024-07-08,07:14:38.000,190,10991837,13925,0,1720422877,13036.78776223999,67.65959360999841,53465.83829256001 2024-07-08,07:14:39.000,190,10991833,14125,0,1720422878,13036.801234859995,67.65254447999905,53465.78938272001 2024-07-08,07:14:40.000,190,10991880,14365,0,1720422879,13036.760816999995,67.62434796000161,53465.78938272001 2024-07-08,07:14:41.000,190,10991800,13925,0,1720422880,13036.760816999995,67.62434796000161,53465.80335696 2024-07-08,07:14:42.000,190,10991838,13725,0,1720422881,13036.720399139995,67.60320057000354,53465.7823956 2024-07-08,07:14:43.000,190,10991853,14165,0,1720422882,13036.700190209995,67.59615144000418,53465.74047288001 2024-07-08,07:14:44.000,190,10991842,14045,0,1720422883,13036.679981279995,67.58910231000482,53465.69855016001 2024-07-08,07:14:45.000,190,10991825,13805,0,1720422884,13036.659772349994,67.57500404999882,53465.71951152001 2024-07-08,07:14:46.000,190,10991878,14165,0,1720422885,13036.639563419994,67.55385666000075,53465.68457592 2024-07-08,07:14:47.000,190,10991859,14005,0,1720422886,13036.65303604,67.53975840000203,53465.64964032001 2024-07-08,07:14:48.000,190,10991894,14365,0,1720422887,13036.62609079999,67.50451274999796,53465.691563039996 2024-07-08,07:14:49.000,190,10991839,14125,0,1720422888,13036.64629972999,67.4974636199986,53465.64964032001 2024-07-08,07:14:50.000,190,10991799,14205,0,1720422889,13036.592409249999,67.51156188000459,53465.628678960005 2024-07-08,07:14:51.000,190,10991822,14045,0,1720422890,13036.56546400999,67.50451274999796,53465.64964032001 2024-07-08,07:14:52.000,190,10991867,14245,0,1720422891,13036.572200319999,67.4974636199986,53465.67060168001 2024-07-08,07:14:53.000,190,10991859,14205,0,1720422892,13036.558727699994,67.51156188000459,53465.6077176 2024-07-08,07:14:54.000,190,10991862,14045,0,1720422893,13036.592409249999,67.5609057900001,53465.558807760004 2024-07-08,07:14:55.000,190,10991895,13925,0,1720422894,13036.592409249999,67.53975840000203,53465.60073048001 2024-07-08,07:14:56.000,190,10991873,13485,0,1720422895,13036.578936629994,67.51861101000395,53465.5378464 2024-07-08,07:14:57.000,190,10991846,14005,0,1720422896,13036.58567293999,67.55385666000075,53465.57278200001 2024-07-08,07:14:58.000,190,10991864,14085,0,1720422897,13036.572200319999,67.58205317999818,53465.51688504 2024-07-08,07:14:59.000,190,10991875,14285,0,1720422898,13036.58567293999,67.58205317999818,53465.5378464 2024-07-08,07:15:00.000,190,10991839,13885,0,1720422899,13036.60588186999,67.62434796000161,53465.53085928001 2024-07-08,07:15:01.000,190,10991910,13925,0,1720422900,13036.61261818,67.62434796000161,53465.558807760004 2024-07-08,07:15:02.000,190,10991876,13765,0,1720422901,13036.67324497,67.65254447999905,53465.558807760004 2024-07-08,07:15:03.000,190,10991886,14045,0,1720422902,13036.6934539,67.6736918700044,53465.50291080001 2024-07-08,07:15:04.000,190,10991880,13765,0,1720422903,13036.75408069,67.68074100000376,53465.57278200001 2024-07-08,07:15:05.000,190,10991867,14325,0,1720422904,13036.76755330999,67.7089375200012,53465.50291080001 2024-07-08,07:15:06.000,190,10991887,14085,0,1720422905,13036.81470748,67.75123230000463,53465.523872159996 2024-07-08,07:15:07.000,190,10991880,14285,0,1720422906,13036.91575213,67.75123230000463,53465.53085928001 2024-07-08,07:15:08.000,190,10991837,14205,0,1720422907,13036.97637892,67.77942882000207,53465.53085928001 2024-07-08,07:15:09.000,190,10991887,13885,0,1720422908,13037.050478329991,67.77237969000271,53465.509897920005 2024-07-08,07:15:10.000,190,10991886,14125,0,1720422909,13037.124577739996,67.77237969000271,53465.50291080001 2024-07-08,07:15:11.000,190,10991857,14365,0,1720422910,13037.144786669996,67.79352708000079,53465.579769120006 2024-07-08,07:15:12.000,190,10991882,14205,0,1720422911,13037.185204529997,67.78647795000143,53465.523872159996 2024-07-08,07:15:13.000,190,10991863,13885,0,1720422912,13037.266040249997,67.81467446999886,53465.579769120006 2024-07-08,07:15:14.000,190,10991891,13805,0,1720422913,13037.279512870002,67.84287099000358,53465.60073048001 2024-07-08,07:15:15.000,190,10991872,13925,0,1720422914,13037.360348590002,67.87811664000037,53465.60073048001 2024-07-08,07:15:16.000,190,10991827,14325,0,1720422915,13037.420975380002,67.88516576999973,53465.59374336 2024-07-08,07:15:17.000,190,10991854,13925,0,1720422916,13037.461393240003,67.87106751000101,53465.677588800005 2024-07-08,07:15:18.000,190,10991823,13965,0,1720422917,13037.555701579993,67.87106751000101,53465.60073048001 2024-07-08,07:15:19.000,190,10991856,14285,0,1720422918,13037.582646819988,67.87811664000037,53465.61470472 2024-07-08,07:15:20.000,190,10991894,13965,0,1720422919,13037.650009919998,67.89926402999845,53465.6426532 2024-07-08,07:15:21.000,190,10991883,14045,0,1720422920,13037.643273609989,67.92746055000316,53465.68457592 2024-07-08,07:15:22.000,190,10991844,14125,0,1720422921,13037.737581949994,67.94155881000188,53465.65662744 2024-07-08,07:15:23.000,190,10991839,14245,0,1720422922,13037.777999809994,67.99090272000467,53465.75444712 2024-07-08,07:15:24.000,190,10991875,14085,0,1720422923,13037.85209922,68.00500098000339,53465.71951152001 2024-07-08,07:15:25.000,190,10991839,14165,0,1720422924,13037.87230815,67.99795185000403,53465.73348576 2024-07-08,07:15:26.000,190,10991846,14005,0,1720422925,13037.92619862999,68.03319750000082,53465.7823956 2024-07-08,07:15:27.000,190,10991878,13885,0,1720422926,13037.95314387,68.03319750000082,53465.74047288001 2024-07-08,07:15:28.000,190,10991859,14165,0,1720422927,13037.980089109995,68.02614837000147,53465.75444712 2024-07-08,07:15:29.000,190,10991834,14445,0,1720422928,13038.02724327999,68.0543448899989,53465.81034408 2024-07-08,07:15:30.000,190,10991865,14125,0,1720422929,13038.081133759995,68.07549228000426,53465.88021528 2024-07-08,07:15:31.000,190,10991882,13605,0,1720422930,13038.12828792999,68.08959054000297,53465.88720240001 2024-07-08,07:15:32.000,190,10991896,13925,0,1720422931,13038.161969479996,68.11073793000105,53465.90117664 2024-07-08,07:15:33.000,190,10991888,14245,0,1720422932,13038.18891471999,68.08254141000361,53465.95707360001 2024-07-08,07:15:34.000,190,10991851,14085,0,1720422933,13038.242805199996,68.11073793000105,53465.95707360001 2024-07-08,07:15:35.000,190,10991830,13885,0,1720422934,13038.222596269996,68.09663967000233,53465.9920092 2024-07-08,07:15:36.000,190,10991889,14285,0,1720422935,13038.283223059996,68.11073793000105,53465.9920092 2024-07-08,07:15:37.000,190,10991842,14165,0,1720422936,13038.316904610001,68.13893444999849,53466.012970560005 2024-07-08,07:15:38.000,190,10991874,14085,0,1720422937,13038.343849849996,68.15303271000448,53466.04790616 2024-07-08,07:15:39.000,190,10991902,13885,0,1720422938,13038.364058779996,68.18827836000128,53466.026944799996 2024-07-08,07:15:40.000,190,10991827,13925,0,1720422939,13038.377531400001,68.21647487999871,53466.10380312001 2024-07-08,07:15:41.000,190,10991838,14165,0,1720422940,13038.397740330001,68.25172053000279,53466.096816 2024-07-08,07:15:42.000,190,10991878,13925,0,1720422941,13038.438158190002,68.25172053000279,53466.10380312001 2024-07-08,07:15:43.000,190,10991853,14085,0,1720422942,13038.465103429997,68.28696617999958,53466.10380312001 2024-07-08,07:15:44.000,190,10991845,13885,0,1720422943,13038.458367120002,68.32221183000365,53466.18764856 2024-07-08,07:15:45.000,190,10991848,14045,0,1720422944,13038.465103429997,68.35745748000045,53466.15271296001 2024-07-08,07:15:46.000,190,10991864,14085,0,1720422945,13038.465103429997,68.38565399999788,53466.14572584 2024-07-08,07:15:47.000,190,10991857,13805,0,1720422946,13038.498784980002,68.39270313000452,53466.15271296001 2024-07-08,07:15:48.000,190,10991913,13925,0,1720422947,13038.539202840002,68.39975226000388,53466.1666872 2024-07-08,07:15:49.000,190,10991861,13925,0,1720422948,13038.559411770002,68.40680139000324,53466.194635679996 2024-07-08,07:15:50.000,190,10991849,14285,0,1720422949,13038.559411770002,68.46319442999811,53466.194635679996 2024-07-08,07:15:51.000,190,10991868,13885,0,1720422950,13038.606565939997,68.45614529999875,53466.20860992 2024-07-08,07:15:52.000,190,10991840,14165,0,1720422951,13038.626774869997,68.4772926900041,53466.250532640006 2024-07-08,07:15:53.000,190,10991863,14085,0,1720422952,13038.660456420002,68.47024356000475,53466.24354552001 2024-07-08,07:15:54.000,190,10991820,13805,0,1720422953,13038.626774869997,68.47024356000475,53466.24354552001 2024-07-08,07:15:55.000,190,10991845,14285,0,1720422954,13038.640247490002,68.4772926900041,53466.26450688 2024-07-08,07:15:56.000,190,10991864,14085,0,1720422955,13038.660456420002,68.46319442999811,53466.250532640006 2024-07-08,07:15:57.000,190,10991847,14045,0,1720422956,13038.640247490002,68.4490961699994,53466.25751976 2024-07-08,07:15:58.000,190,10991872,14245,0,1720422957,13038.660456420002,68.42794878000132,53466.27848112 2024-07-08,07:15:59.000,190,10991837,14085,0,1720422958,13038.653720109993,68.42794878000132,53466.250532640006 2024-07-08,07:16:00.000,190,10991847,13885,0,1720422959,13038.660456420002,68.42089965000196,53466.26450688 2024-07-08,07:16:01.000,190,10991852,13805,0,1720422960,13038.680665350003,68.39270313000452,53466.27848112 2024-07-08,07:16:02.000,190,10991825,13805,0,1720422961,13038.707610589998,68.35040835000109,53466.27149400001 2024-07-08,07:16:03.000,190,10991840,13765,0,1720422962,13038.700874280003,68.35745748000045,53466.27848112 2024-07-08,07:16:04.000,190,10991868,13565,0,1720422963,13038.714346899993,68.34335922000173,53466.22258416001 2024-07-08,07:16:05.000,190,10991826,13805,0,1720422964,13038.700874280003,68.34335922000173,53466.3064296 2024-07-08,07:16:06.000,190,10991842,13965,0,1720422965,13038.667192729998,68.28696617999958,53466.29245536001 2024-07-08,07:16:07.000,190,10991833,14085,0,1720422966,13038.707610589998,68.29401530999894,53466.32040384001 2024-07-08,07:16:08.000,190,10991843,14085,0,1720422967,13038.694137969993,68.27991705000022,53466.3064296 2024-07-08,07:16:09.000,190,10991808,14205,0,1720422968,13038.721083209988,68.2658187900015,53466.29245536001 2024-07-08,07:16:10.000,190,10991826,13845,0,1720422969,13038.721083209988,68.25172053000279,53466.28546824 2024-07-08,07:16:11.000,190,10991855,14645,0,1720422970,13038.680665350003,68.22352400999807,53466.299442480005 2024-07-08,07:16:12.000,190,10991821,13885,0,1720422971,13038.633511179993,68.17418010000256,53466.32040384001 2024-07-08,07:16:13.000,190,10991833,14165,0,1720422972,13038.613302249993,68.15303271000448,53466.35533944 2024-07-08,07:16:14.000,190,10991858,14325,0,1720422973,13038.572884389992,68.09663967000233,53466.31341672 2024-07-08,07:16:15.000,190,10991817,13885,0,1720422974,13038.545939149997,68.04729575999954,53466.3064296 2024-07-08,07:16:16.000,190,10991830,13885,0,1720422975,13038.485312359997,68.04024663000018,53466.28546824 2024-07-08,07:16:17.000,190,10991852,13885,0,1720422976,13038.417949260001,67.94860794000124,53466.299442480005 2024-07-08,07:16:18.000,190,10991854,13965,0,1720422977,13038.411212949992,67.9204114200038,53466.25751976 2024-07-08,07:16:19.000,190,10991813,14005,0,1720422978,13038.364058779996,67.90631315999781,53466.27149400001 2024-07-08,07:16:20.000,190,10991833,14405,0,1720422979,13038.323640919996,67.86401838000165,53466.3064296 2024-07-08,07:16:21.000,190,10991797,14045,0,1720422980,13038.283223059996,67.80057621000014,53466.27149400001 2024-07-08,07:16:22.000,190,10991832,13965,0,1720422981,13038.21585996,67.73008490999928,53466.27149400001 2024-07-08,07:16:23.000,190,10991810,14365,0,1720422982,13038.141760549996,67.68074100000376,53466.21559704 2024-07-08,07:16:24.000,190,10991884,14285,0,1720422983,13038.11481531,67.57500404999882,53466.180661440005 2024-07-08,07:16:25.000,190,10991828,13965,0,1720422984,13038.05418852,67.53975840000203,53466.15970008 2024-07-08,07:16:26.000,190,10991818,13885,0,1720422985,13038.01377066,67.46926710000116,53466.18764856 2024-07-08,07:16:27.000,190,10991844,14005,0,1720422986,13037.92619862999,67.44811971000308,53466.15970008 2024-07-08,07:16:28.000,190,10991831,14405,0,1720422987,13037.88578076999,67.39172667000093,53466.11079024 2024-07-08,07:16:29.000,190,10991809,13845,0,1720422988,13037.82515397999,67.32123537000007,53466.11777736 2024-07-08,07:16:30.000,190,10991844,13765,0,1720422989,13037.757790879994,67.27189146000455,53466.04790616 2024-07-08,07:16:31.000,190,10991814,14325,0,1720422990,13037.724109329989,67.2154984200024,53466.06886752 2024-07-08,07:16:32.000,190,10991814,14125,0,1720422991,13037.683691469989,67.17320363999897,53466.061880400004 2024-07-08,07:16:33.000,190,10991865,13965,0,1720422992,13037.636537299994,67.08861407999939,53466.012970560005 2024-07-08,07:16:34.000,190,10991847,14045,0,1720422993,13037.569174199998,67.03222104000452,53466.03393192001 2024-07-08,07:16:35.000,190,10991793,14445,0,1720422994,13037.542228959988,66.96172974000365,53465.97104784 2024-07-08,07:16:36.000,190,10991802,14325,0,1720422995,13037.481602170003,66.93353321999894,53465.964060720005 2024-07-08,07:16:37.000,190,10991845,14365,0,1720422996,13037.447920619998,66.85599278999871,53465.97104784 2024-07-08,07:16:38.000,190,10991866,13885,0,1720422997,13037.407502759997,66.8066488800032,53465.922138 2024-07-08,07:16:39.000,190,10991847,14245,0,1720422998,13037.326667039997,66.75025584000105,53465.845279680005 2024-07-08,07:16:40.000,190,10991848,13925,0,1720422999,13037.299721800002,66.70796106000489,53465.894189520004 2024-07-08,07:16:41.000,190,10991841,14165,0,1720423000,13037.252567629992,66.64451889000338,53465.859253919996 2024-07-08,07:16:42.000,190,10991869,14165,0,1720423001,13037.212149769992,66.65156802000274,53465.77540848 2024-07-08,07:16:43.000,190,10991812,13845,0,1720423002,13037.138050360001,66.59517498000059,53465.76143424 2024-07-08,07:16:44.000,190,10991827,14045,0,1720423003,13037.070687259991,66.58107672000187,53465.726498640004 2024-07-08,07:16:45.000,190,10991862,14125,0,1720423004,13037.01679678,66.55288020000444,53465.69855016001 2024-07-08,07:16:46.000,190,10991867,14045,0,1720423005,13036.95616999,66.50353629000165,53465.677588800005 2024-07-08,07:16:47.000,190,10991810,13885,0,1720423006,13036.922488439996,66.44009412000014,53465.66361456 2024-07-08,07:16:48.000,190,10991902,14245,0,1720423007,13036.88880688999,66.41894673000206,53465.64964032001 2024-07-08,07:16:49.000,190,10991816,14285,0,1720423008,13036.78776223999,66.32025891000376,53465.62169184001 2024-07-08,07:16:50.000,190,10991864,14245,0,1720423009,13036.73387176,66.25681674000225,53465.5378464 2024-07-08,07:16:51.000,190,10991856,13845,0,1720423010,13036.659772349994,66.20747282999946,53465.50291080001 2024-07-08,07:16:52.000,190,10991860,13765,0,1720423011,13036.619354489994,66.1651780500033,53465.523872159996 2024-07-08,07:16:53.000,190,10991837,13885,0,1720423012,13036.572200319999,66.12288326999987,53465.45400096001 2024-07-08,07:16:54.000,190,10991834,13805,0,1720423013,13036.504837219989,66.06649022999773,53465.398104 2024-07-08,07:16:55.000,190,10991824,14485,0,1720423014,13036.477891979994,66.01714632000221,53465.398104 2024-07-08,07:16:56.000,190,10991853,14045,0,1720423015,13036.403792569989,66.0030480600035,53465.356181279996 2024-07-08,07:16:57.000,190,10991819,13725,0,1720423016,13036.336429469993,65.98190066999814,53465.3282328 2024-07-08,07:16:58.000,190,10991829,14085,0,1720423017,13036.329693159998,65.97485153999878,53465.3282328 2024-07-08,07:16:59.000,190,10991810,14205,0,1720423018,13036.275802679993,65.93255676000263,53465.223426000004 2024-07-08,07:17:00.000,190,10991809,13965,0,1720423019,13036.275802679993,65.90436023999791,53465.244387360006 2024-07-08,07:17:01.000,190,10991850,14445,0,1720423020,13036.228648509998,65.93255676000263,53465.23041312 2024-07-08,07:17:02.000,190,10991834,13885,0,1720423021,13036.235384819993,65.8902619799992,53465.23041312 2024-07-08,07:17:03.000,190,10991804,13965,0,1720423022,13036.168021719997,65.86206546000176,53465.188490399996 2024-07-08,07:17:04.000,190,10991832,14365,0,1720423023,13036.134340169992,65.84091807000368,53465.13958056 2024-07-08,07:17:05.000,190,10991877,13725,0,1720423024,13036.100658620002,65.84091807000368,53465.14656768001 2024-07-08,07:17:06.000,190,10991868,13685,0,1720423025,13036.066977069997,65.81977067999833,53465.11861920001 2024-07-08,07:17:07.000,190,10991867,13645,0,1720423026,13036.013086589992,65.84091807000368,53465.0836836 2024-07-08,07:17:08.000,190,10991829,14445,0,1720423027,13036.040031830002,65.86206546000176,53465.055735120004 2024-07-08,07:17:09.000,190,10991865,14205,0,1720423028,13036.019822900002,65.87616372000048,53465.055735120004 2024-07-08,07:17:10.000,190,10991834,13765,0,1720423029,13035.979405040001,65.8902619799992,53465.03477376 2024-07-08,07:17:11.000,190,10991876,13845,0,1720423030,13035.979405040001,65.91845850000391,53465.02778664001 2024-07-08,07:17:12.000,190,10991867,14565,0,1720423031,13035.965932419997,65.93960589000199,53464.9439412 2024-07-08,07:17:13.000,190,10991873,14765,0,1720423032,13035.938987180001,65.96075328000006,53464.92297984 2024-07-08,07:17:14.000,190,10991841,14045,0,1720423033,13035.986141349997,66.02419545000157,53464.92996696001 2024-07-08,07:17:15.000,190,10991848,13885,0,1720423034,13035.972668729992,66.04534283999965,53464.96490256 2024-07-08,07:17:16.000,190,10991825,14285,0,1720423035,13036.013086589992,66.08763762000308,53464.89503136 2024-07-08,07:17:17.000,190,10991816,13885,0,1720423036,13035.992877659992,66.12288326999987,53464.95092832001 2024-07-08,07:17:18.000,190,10991841,13965,0,1720423037,13035.992877659992,66.15107979000459,53464.86708288 2024-07-08,07:17:19.000,190,10991831,14085,0,1720423038,13036.040031830002,66.1369815299986,53464.909005600006 2024-07-08,07:17:20.000,190,10991881,14085,0,1720423039,13036.033295519992,66.15107979000459,53464.89503136 2024-07-08,07:17:21.000,190,10991821,14125,0,1720423040,13036.093922309992,66.21452195999882,53464.90201848001 2024-07-08,07:17:22.000,190,10991890,14325,0,1720423041,13036.107394929997,66.22157108999818,53464.909005600006 2024-07-08,07:17:23.000,190,10991858,14445,0,1720423042,13036.107394929997,66.27091500000097,53464.888044240004 2024-07-08,07:17:24.000,190,10991854,13925,0,1720423043,13036.134340169992,66.27796413000033,53464.909005600006 2024-07-08,07:17:25.000,190,10991845,14485,0,1720423044,13036.215175889993,66.3132097800044,53464.89503136 2024-07-08,07:17:26.000,190,10991845,14245,0,1720423045,13036.228648509998,66.32730804000312,53464.888044240004 2024-07-08,07:17:27.000,190,10991877,14005,0,1720423046,13036.221912200002,66.32730804000312,53464.87407 2024-07-08,07:17:28.000,190,10991863,14045,0,1720423047,13036.269066369998,66.3132097800044,53464.86708288 2024-07-08,07:17:29.000,190,10991854,13965,0,1720423048,13036.309484229998,66.30616064999776,53464.90201848001 2024-07-08,07:17:30.000,190,10991856,14085,0,1720423049,13036.356638399993,66.33435717000248,53464.95092832001 2024-07-08,07:17:31.000,190,10991877,13885,0,1720423050,13036.397056259993,66.3132097800044,53464.888044240004 2024-07-08,07:17:32.000,190,10991846,14445,0,1720423051,13036.450946739998,66.2991115199984,53464.95092832001 2024-07-08,07:17:33.000,190,10991860,14365,0,1720423052,13036.457683049994,66.32025891000376,53464.99285104 2024-07-08,07:17:34.000,190,10991853,14645,0,1720423053,13036.477891979994,66.24976761000289,53465.0138124 2024-07-08,07:17:35.000,190,10991857,13485,0,1720423054,13036.471155669999,66.27091500000097,53464.99285104 2024-07-08,07:17:36.000,190,10991863,14125,0,1720423055,13036.538518769994,66.27091500000097,53465.02079952001 2024-07-08,07:17:37.000,190,10991840,13885,0,1720423056,13036.511573529999,66.24976761000289,53465.04874800001 2024-07-08,07:17:38.000,190,10991785,14205,0,1720423057,13036.572200319999,66.25681674000225,53465.02778664001 2024-07-08,07:17:39.000,190,10991847,14205,0,1720423058,13036.599145559994,66.22862022000481,53465.09067072 2024-07-08,07:17:40.000,190,10991841,14285,0,1720423059,13036.599145559994,66.17222718000266,53465.055735120004 2024-07-08,07:17:41.000,190,10991897,14365,0,1720423060,13036.61261818,66.17927631000202,53465.055735120004 2024-07-08,07:17:42.000,190,10991870,14205,0,1720423061,13036.599145559994,66.15812892000395,53465.0836836 2024-07-08,07:17:43.000,190,10991837,14125,0,1720423062,13036.60588186999,66.14403065999795,53465.125606320005 2024-07-08,07:17:44.000,190,10991865,13765,0,1720423063,13036.64629972999,66.1017358800018,53465.09765784001 2024-07-08,07:17:45.000,190,10991822,14445,0,1720423064,13036.67324497,66.08058849000372,53465.1535548 2024-07-08,07:17:46.000,190,10991818,14045,0,1720423065,13036.679981279995,66.04534283999965,53465.18150328 2024-07-08,07:17:47.000,190,10991856,13765,0,1720423066,13036.65303604,66.02419545000157,53465.14656768001 2024-07-08,07:17:48.000,190,10991789,14245,0,1720423067,13036.679981279995,66.0030480600035,53465.1535548 2024-07-08,07:17:49.000,190,10991820,14445,0,1720423068,13036.6934539,65.93960589000199,53465.13958056 2024-07-08,07:17:50.000,190,10991810,14485,0,1720423069,13036.700190209995,65.91140937000455,53465.16054192 2024-07-08,07:17:51.000,190,10991861,13845,0,1720423070,13036.64629972999,65.86911459000112,53465.16054192 2024-07-08,07:17:52.000,190,10991857,14405,0,1720423071,13036.68671758999,65.84091807000368,53465.125606320005 2024-07-08,07:17:53.000,190,10991866,14525,0,1720423072,13036.67324497,65.77747590000217,53465.1535548 2024-07-08,07:17:54.000,190,10991827,14245,0,1720423073,13036.659772349994,65.77042677000281,53465.13958056 2024-07-08,07:17:55.000,190,10991821,13885,0,1720423074,13036.679981279995,65.69288634000259,53465.19547752001 2024-07-08,07:17:56.000,190,10991871,13845,0,1720423075,13036.67324497,65.63649330000044,53465.14656768001 2024-07-08,07:17:57.000,190,10991814,14165,0,1720423076,13036.619354489994,65.57305112999893,53465.14656768001 2024-07-08,07:17:58.000,190,10991883,14165,0,1720423077,13036.639563419994,65.55190374000085,53465.0836836 2024-07-08,07:17:59.000,190,10991836,13925,0,1720423078,13036.60588186999,65.47436331000063,53465.06272224 2024-07-08,07:18:00.000,190,10991877,14165,0,1720423079,13036.61261818,65.42501939999784,53465.04874800001 2024-07-08,07:18:01.000,190,10991843,14245,0,1720423080,13036.56546400999,65.37567549000232,53465.006825280005 2024-07-08,07:18:02.000,190,10991876,14365,0,1720423081,13036.551991389999,65.32633157999953,53464.97887680001 2024-07-08,07:18:03.000,190,10991856,14245,0,1720423082,13036.538518769994,65.24174201999995,53464.92996696001 2024-07-08,07:18:04.000,190,10991898,13925,0,1720423083,13036.518309839994,65.1853489799978,53464.97887680001 2024-07-08,07:18:05.000,190,10991878,13925,0,1720423084,13036.511573529999,65.07256290000078,53464.92996696001 2024-07-08,07:18:06.000,190,10991863,14005,0,1720423085,13036.471155669999,65.03026812000462,53464.909005600006 2024-07-08,07:18:07.000,190,10991839,14085,0,1720423086,13036.437474119994,64.9527276900044,53464.92996696001 2024-07-08,07:18:08.000,190,10991822,13645,0,1720423087,13036.450946739998,64.84699073999946,53464.91599272 2024-07-08,07:18:09.000,190,10991857,13885,0,1720423088,13036.457683049994,64.78354856999795,53464.86009576001 2024-07-08,07:18:10.000,190,10991845,13885,0,1720423089,13036.464419359989,64.67781162000028,53464.86009576001 2024-07-08,07:18:11.000,190,10991843,13845,0,1720423090,13036.397056259993,64.61436944999878,53464.8041988 2024-07-08,07:18:12.000,190,10991866,13725,0,1720423091,13036.376847329993,64.52273075999983,53464.78323744001 2024-07-08,07:18:13.000,190,10991841,13645,0,1720423092,13036.363374709988,64.43814120000025,53464.78323744001 2024-07-08,07:18:14.000,190,10991885,14165,0,1720423093,13036.322956849988,64.35355164000066,53464.67843064 2024-07-08,07:18:15.000,190,10991887,14485,0,1720423094,13036.336429469993,64.26896208000107,53464.69240488001 2024-07-08,07:18:16.000,190,10991874,13885,0,1720423095,13036.269066369998,64.18437252000149,53464.67843064 2024-07-08,07:18:17.000,190,10991844,14245,0,1720423096,13036.262330060003,64.10683209000126,53464.58061096 2024-07-08,07:18:18.000,190,10991864,14125,0,1720423097,13036.221912200002,64.01519340000232,53464.53170112 2024-07-08,07:18:19.000,190,10991858,13765,0,1720423098,13036.208439579998,63.916505580004014,53464.47580416001 2024-07-08,07:18:20.000,190,10991873,14405,0,1720423099,13036.215175889993,63.846014280003146,53464.4897784 2024-07-08,07:18:21.000,190,10991872,14285,0,1720423100,13036.188230649997,63.78257211000164,53464.47580416001 2024-07-08,07:18:22.000,190,10991881,14005,0,1720423101,13036.134340169992,63.69093342000269,53464.52471400001 2024-07-08,07:18:23.000,190,10991854,13925,0,1720423102,13036.134340169992,63.64863863999926,53464.47580416001 2024-07-08,07:18:24.000,190,10991818,14005,0,1720423103,13036.114131239992,63.60634386000311,53464.43388144 2024-07-08,07:18:25.000,190,10991883,13965,0,1720423104,13036.066977069997,63.55699995000032,53464.34304888 2024-07-08,07:18:26.000,190,10991863,14085,0,1720423105,13036.087185999997,63.48650864999945,53464.37099736 2024-07-08,07:18:27.000,190,10991884,13565,0,1720423106,13036.026559209997,63.444213870003296,53464.3151004 2024-07-08,07:18:28.000,190,10991843,14245,0,1720423107,13036.019822900002,63.38077170000179,53464.26619056 2024-07-08,07:18:29.000,190,10991859,14005,0,1720423108,13035.979405040001,63.35962431000371,53464.238242080006 2024-07-08,07:18:30.000,190,10991890,14325,0,1720423109,13035.986141349997,63.31732953000028,53464.21029360001 2024-07-08,07:18:31.000,190,10991903,13725,0,1720423110,13035.965932419997,63.24683822999941,53464.21029360001 2024-07-08,07:18:32.000,190,10991894,14245,0,1720423111,13035.932250869992,63.225690840001334,53464.168370880005 2024-07-08,07:18:33.000,190,10991836,14245,0,1720423112,13035.932250869992,63.232739970000694,53464.11247392001 2024-07-08,07:18:34.000,190,10991861,14325,0,1720423113,13035.871624079991,63.23978910000005,53464.1054868 2024-07-08,07:18:35.000,190,10991883,14045,0,1720423114,13035.831206219991,63.1974943200039,53464.05657696 2024-07-08,07:18:36.000,190,10991861,13965,0,1720423115,13035.79752467,63.15519954000047,53464.02164136001 2024-07-08,07:18:37.000,190,10991847,13725,0,1720423116,13035.73689788,63.12700302000303,53464.02164136001 2024-07-08,07:18:38.000,190,10991832,13765,0,1720423117,13035.703216329995,63.05651172000216,53464.02862848 2024-07-08,07:18:39.000,190,10991869,14085,0,1720423118,13035.662798469995,63.06356085000152,53463.99369288001 2024-07-08,07:18:40.000,190,10991809,14445,0,1720423119,13035.63585323,63.035364330004086,53463.902860320006 2024-07-08,07:18:41.000,190,10991872,13645,0,1720423120,13035.581962749995,63.02126606999809,53463.881898960004 2024-07-08,07:18:42.000,190,10991858,14525,0,1720423121,13035.51459965,63.02831520000473,53463.832989120005 2024-07-08,07:18:43.000,190,10991861,14085,0,1720423122,13035.44723654999,63.02126606999809,53463.832989120005 2024-07-08,07:18:44.000,190,10991865,14165,0,1720423123,13035.413555,63.000118680000014,53463.76311792 2024-07-08,07:18:45.000,190,10991821,13925,0,1720423124,13035.352928209999,62.96487303000322,53463.70722096001 2024-07-08,07:18:46.000,190,10991837,14005,0,1720423125,13035.285565109989,62.92257824999979,53463.63036264 2024-07-08,07:18:47.000,190,10991863,13965,0,1720423126,13035.218202009994,62.89438173000235,53463.63036264 2024-07-08,07:18:48.000,190,10991858,14405,0,1720423127,13035.130629979998,62.88733260000299,53463.59542704 2024-07-08,07:18:49.000,190,10991867,14085,0,1720423128,13035.070003189998,62.873234340004274,53463.50459448 2024-07-08,07:18:50.000,190,10991878,13965,0,1720423129,13035.090212119998,62.85913607999828,53463.44171040001 2024-07-08,07:18:51.000,190,10991847,14125,0,1720423130,13035.096948429993,62.85913607999828,53463.49062024001 2024-07-08,07:18:52.000,190,10991812,14205,0,1720423131,13035.070003189998,62.91552912000043,53463.42773616 2024-07-08,07:18:53.000,190,10991819,14125,0,1720423132,13034.968958539997,62.90143086000171,53463.36485208 2024-07-08,07:18:54.000,190,10991874,14085,0,1720423133,13034.942013300002,62.90143086000171,53463.36485208 2024-07-08,07:18:55.000,190,10991882,14285,0,1720423134,13034.901595440002,62.866185210004915,53463.30895512 2024-07-08,07:18:56.000,190,10991829,13925,0,1720423135,13034.867913889997,62.90143086000171,53463.27401952001 2024-07-08,07:18:57.000,190,10991837,14085,0,1720423136,13034.847704959997,62.89438173000235,53463.211135440004 2024-07-08,07:18:58.000,190,10991838,14565,0,1720423137,13034.834232339992,62.84503781999956,53463.13427712001 2024-07-08,07:18:59.000,190,10991832,13925,0,1720423138,13034.814023409992,62.78864478000469,53463.14126424 2024-07-08,07:19:00.000,190,10991859,13965,0,1720423139,13034.827496029997,62.809792170002765,53463.05741880001 2024-07-08,07:19:01.000,190,10991905,13485,0,1720423140,13034.814023409992,62.8379886900002,53463.03645744001 2024-07-08,07:19:02.000,190,10991855,14245,0,1720423141,13034.814023409992,62.823890430001484,53462.98056048 2024-07-08,07:19:03.000,190,10991850,13885,0,1720423142,13034.787078169997,62.809792170002765,53462.952612 2024-07-08,07:19:04.000,190,10991836,13565,0,1720423143,13034.820759720002,62.78159564999805,53462.91068928 2024-07-08,07:19:05.000,190,10991834,14125,0,1720423144,13034.780341860001,62.816841300002125,53462.86876656001 2024-07-08,07:19:06.000,190,10991859,13885,0,1720423145,13034.760132930001,62.79569391000405,53462.78492112 2024-07-08,07:19:07.000,190,10991846,14125,0,1720423146,13034.766869239997,62.802743040003406,53462.78492112 2024-07-08,07:19:08.000,190,10991848,14245,0,1720423147,13034.719715070001,62.802743040003406,53462.74998552001 2024-07-08,07:19:09.000,190,10991867,13685,0,1720423148,13034.699506140001,62.767497389999335,53462.659152960005 2024-07-08,07:19:10.000,190,10991788,13925,0,1720423149,13034.692769829991,62.760448259999976,53462.610243120005 2024-07-08,07:19:11.000,190,10991840,14485,0,1720423150,13034.699506140001,62.753399130000616,53462.59626888 2024-07-08,07:19:12.000,190,10991811,13645,0,1720423151,13034.679297210001,62.74635000000126,53462.561333280006 2024-07-08,07:19:13.000,190,10991860,13925,0,1720423152,13034.679297210001,62.78159564999805,53462.51242344001 2024-07-08,07:19:14.000,190,10991869,14245,0,1720423153,13034.686033519996,62.78159564999805,53462.45652648 2024-07-08,07:19:15.000,190,10991876,14045,0,1720423154,13034.679297210001,62.78159564999805,53462.42159088 2024-07-08,07:19:16.000,190,10991891,13685,0,1720423155,13034.686033519996,62.809792170002765,53462.38665528001 2024-07-08,07:19:17.000,190,10991859,14325,0,1720423156,13034.686033519996,62.8379886900002,53462.33075832 2024-07-08,07:19:18.000,190,10991850,14085,0,1720423157,13034.706242449996,62.78864478000469,53462.29582272001 2024-07-08,07:19:19.000,190,10991824,14005,0,1720423158,13034.746660309997,62.79569391000405,53462.26787424001 2024-07-08,07:19:20.000,190,10991883,14245,0,1720423159,13034.800550790002,62.79569391000405,53462.2539 2024-07-08,07:19:21.000,190,10991842,14125,0,1720423160,13034.834232339992,62.802743040003406,53462.12813184001 2024-07-08,07:19:22.000,190,10991874,14085,0,1720423161,13034.847704959997,62.83093956000084,53462.19101592 2024-07-08,07:19:23.000,190,10991821,14045,0,1720423162,13034.867913889997,62.823890430001484,53462.16306744 2024-07-08,07:19:24.000,190,10991871,14165,0,1720423163,13034.928540679997,62.85208694999892,53462.1141576 2024-07-08,07:19:25.000,190,10991895,14085,0,1720423164,13034.962222230002,62.85913607999828,53462.07922200001 2024-07-08,07:19:26.000,190,10991856,13645,0,1720423165,13035.036321639993,62.866185210004915,53462.06524776 2024-07-08,07:19:27.000,190,10991835,13885,0,1720423166,13035.103684739988,62.92257824999979,53462.058260640006 2024-07-08,07:19:28.000,190,10991892,13685,0,1720423167,13035.150838909998,62.92962737999915,53462.02332504 2024-07-08,07:19:29.000,190,10991810,14205,0,1720423168,13035.238410939994,62.943725639997865,53462.00236368001 2024-07-08,07:19:30.000,190,10991815,14245,0,1720423169,13035.32598296999,62.97897129000194,53461.99537656 2024-07-08,07:19:31.000,190,10991849,14045,0,1720423170,13035.373137139999,62.97897129000194,53461.988389440005 2024-07-08,07:19:32.000,190,10991815,14045,0,1720423171,13035.45397286,63.01421693999873,53461.99537656 2024-07-08,07:19:33.000,190,10991820,14085,0,1720423172,13035.55501751,63.02126606999809,53462.01633792 2024-07-08,07:19:34.000,190,10991813,13925,0,1720423173,13035.622380609995,63.07765911000024,53462.07922200001 2024-07-08,07:19:35.000,190,10991840,13925,0,1720423174,13035.70995263999,63.07765911000024,53462.09319624 2024-07-08,07:19:36.000,190,10991861,14325,0,1720423175,13035.77731574,63.11995389000367,53462.06524776 2024-07-08,07:19:37.000,190,10991773,14085,0,1720423176,13035.864887769996,63.14815041000111,53462.058260640006 2024-07-08,07:19:38.000,190,10991818,14405,0,1720423177,13035.945723489996,63.15519954000047,53462.13511896 2024-07-08,07:19:39.000,190,10991847,14205,0,1720423178,13036.019822900002,63.183396059997904,53462.156080320005 2024-07-08,07:19:40.000,190,10991834,14485,0,1720423179,13036.107394929997,63.225690840001334,53462.14210608 2024-07-08,07:19:41.000,190,10991810,14045,0,1720423180,13036.194966959993,63.24683822999941,53462.21896440001 2024-07-08,07:19:42.000,190,10991781,14245,0,1720423181,13036.282538990003,63.28208388000348,53462.21896440001 2024-07-08,07:19:43.000,190,10991830,14445,0,1720423182,13036.349902089998,63.267985620004765,53462.19800304001 2024-07-08,07:19:44.000,190,10991827,14125,0,1720423183,13036.410528879998,63.33847691999836,53462.23293864 2024-07-08,07:19:45.000,190,10991802,14405,0,1720423184,13036.471155669999,63.331427789999,53462.28184848 2024-07-08,07:19:46.000,190,10991827,14125,0,1720423185,13036.491364599999,63.31732953000028,53462.29582272001 2024-07-08,07:19:47.000,190,10991858,14045,0,1720423186,13036.511573529999,63.23978910000005,53462.2539 2024-07-08,07:19:48.000,190,10991842,14245,0,1720423187,13036.54525507999,63.31732953000028,53462.33774544001 2024-07-08,07:19:49.000,190,10991869,14045,0,1720423188,13036.62609079999,63.36667344000307,53462.40761664 2024-07-08,07:19:50.000,190,10991856,14245,0,1720423189,13036.65303604,63.394869960000506,53462.372681040004 2024-07-08,07:19:51.000,190,10991828,13805,0,1720423190,13036.720399139995,63.43011561000458,53462.40761664 2024-07-08,07:19:52.000,190,10991862,14325,0,1720423191,13036.720399139995,63.43716474000394,53462.40761664 2024-07-08,07:19:53.000,190,10991868,13765,0,1720423192,13036.72713544999,63.42306647999794,53462.442552240005 2024-07-08,07:19:54.000,190,10991775,14285,0,1720423193,13036.71366283,63.401919089999865,53462.43556512001 2024-07-08,07:19:55.000,190,10991830,14245,0,1720423194,13036.740608069995,63.43011561000458,53462.48447496001 2024-07-08,07:19:56.000,190,10991846,14245,0,1720423195,13036.76755330999,63.458312130002014,53462.51242344001 2024-07-08,07:19:57.000,190,10991841,14165,0,1720423196,13036.821443789995,63.451263000002655,53462.50543632001 2024-07-08,07:19:58.000,190,10991778,14205,0,1720423197,13036.84838902999,63.50060690999817,53462.51242344001 2024-07-08,07:19:59.000,190,10991799,14605,0,1720423198,13036.821443789995,63.47241039000073,53462.540371920004 2024-07-08,07:20:00.000,190,10991833,14045,0,1720423199,13036.84838902999,63.444213870003296,53462.5683204 2024-07-08,07:20:01.000,190,10991769,14205,0,1720423200,13036.841652719995,63.47945952000009,53462.52639768 2024-07-08,07:20:02.000,190,10991826,14005,0,1720423201,13036.861861649995,63.451263000002655,53462.58229464001 2024-07-08,07:20:03.000,190,10991801,14205,0,1720423202,13036.87533427,63.401919089999865,53462.561333280006 2024-07-08,07:20:04.000,190,10991871,13925,0,1720423203,13036.94943367999,63.42306647999794,53462.61723024 2024-07-08,07:20:05.000,190,10991827,14285,0,1720423204,13036.95616999,63.43716474000394,53462.68011432001 2024-07-08,07:20:06.000,190,10991856,14165,0,1720423205,13037.03700571,63.49355777999881,53462.69408856 2024-07-08,07:20:07.000,190,10991837,14245,0,1720423206,13037.097632500001,63.48650864999945,53462.708062800004 2024-07-08,07:20:08.000,190,10991835,13765,0,1720423207,13037.117841430001,63.507656040004804,53462.73601128 2024-07-08,07:20:09.000,190,10991827,13525,0,1720423208,13037.151522979992,63.46536126000137,53462.75697264 2024-07-08,07:20:10.000,190,10991815,14125,0,1720423209,13037.178468220001,63.50060690999817,53462.77094688001 2024-07-08,07:20:11.000,190,10991834,14245,0,1720423210,13037.218886080002,63.52880343000288,53462.80588248 2024-07-08,07:20:12.000,190,10991865,14245,0,1720423211,13037.259303940002,63.48650864999945,53462.85479232 2024-07-08,07:20:13.000,190,10991826,14005,0,1720423212,13037.266040249997,63.47945952000009,53462.84081808001 2024-07-08,07:20:14.000,190,10991823,13725,0,1720423213,13037.319930730002,63.458312130002014,53462.875753680004 2024-07-08,07:20:15.000,190,10991860,14205,0,1720423214,13037.346875969997,63.50060690999817,53462.83383096 2024-07-08,07:20:16.000,190,10991847,14205,0,1720423215,13037.387293829997,63.51470517000416,53462.92466352 2024-07-08,07:20:17.000,190,10991829,14125,0,1720423216,13037.394030139993,63.47945952000009,53462.8827408 2024-07-08,07:20:18.000,190,10991866,14085,0,1720423217,13037.427711689998,63.444213870003296,53462.93165064 2024-07-08,07:20:19.000,190,10991880,14405,0,1720423218,13037.427711689998,63.408968219999224,53462.95959912 2024-07-08,07:20:20.000,190,10991863,14085,0,1720423219,13037.434447999993,63.394869960000506,53462.945624880005 2024-07-08,07:20:21.000,190,10991865,14245,0,1720423220,13037.461393240003,63.394869960000506,53462.952612 2024-07-08,07:20:22.000,190,10991835,14125,0,1720423221,13037.501811099988,63.41601734999858,53462.994534720005 2024-07-08,07:20:23.000,190,10991830,14005,0,1720423222,13037.535492649993,63.401919089999865,53463.043444560004 2024-07-08,07:20:24.000,190,10991837,14085,0,1720423223,13037.522020029988,63.43716474000394,53463.01549608001 2024-07-08,07:20:25.000,190,10991847,14565,0,1720423224,13037.535492649993,63.43716474000394,53463.02947032 2024-07-08,07:20:26.000,190,10991843,13885,0,1720423225,13037.562437889988,63.46536126000137,53463.01549608001 2024-07-08,07:20:27.000,190,10991899,13845,0,1720423226,13037.575910509993,63.46536126000137,53463.07838016 2024-07-08,07:20:28.000,190,10991837,14245,0,1720423227,13037.575910509993,63.46536126000137,53463.09934152 2024-07-08,07:20:29.000,190,10991842,14045,0,1720423228,13037.589383129998,63.41601734999858,53463.12030288 2024-07-08,07:20:30.000,190,10991830,14045,0,1720423229,13037.616328369993,63.451263000002655,53463.12729 2024-07-08,07:20:31.000,190,10991873,13925,0,1720423230,13037.609592059998,63.451263000002655,53463.13427712001 2024-07-08,07:20:32.000,190,10991915,14365,0,1720423231,13037.663482539989,63.47241039000073,53463.13427712001 2024-07-08,07:20:33.000,190,10991880,14285,0,1720423232,13037.643273609989,63.47945952000009,53463.15523848001 2024-07-08,07:20:34.000,190,10991877,14205,0,1720423233,13037.697164089994,63.451263000002655,53463.17619984001 2024-07-08,07:20:35.000,190,10991836,14245,0,1720423234,13037.670218849998,63.451263000002655,53463.22510968001 2024-07-08,07:20:36.000,190,10991830,14405,0,1720423235,13037.683691469989,63.42306647999794,53463.25305816001 2024-07-08,07:20:37.000,190,10991858,14565,0,1720423236,13037.683691469989,63.458312130002014,53463.31594224 2024-07-08,07:20:38.000,190,10991845,14445,0,1720423237,13037.663482539989,63.48650864999945,53463.31594224 2024-07-08,07:20:39.000,190,10991835,14365,0,1720423238,13037.629800989998,63.52175430000352,53463.32292936001 2024-07-08,07:20:40.000,190,10991883,13925,0,1720423239,13037.643273609989,63.51470517000416,53463.31594224 2024-07-08,07:20:41.000,190,10991881,14125,0,1720423240,13037.643273609989,63.53585256000224,53463.3369036 2024-07-08,07:20:42.000,190,10991865,14405,0,1720423241,13037.650009919998,63.55699995000032,53463.36485208 2024-07-08,07:20:43.000,190,10991885,14005,0,1720423242,13037.650009919998,63.54995082000096,53463.378826320004 2024-07-08,07:20:44.000,190,10991873,14485,0,1720423243,13037.670218849998,63.65568776999862,53463.41376192 2024-07-08,07:20:45.000,190,10991912,13925,0,1720423244,13037.683691469989,63.69798255000205,53463.4067748 2024-07-08,07:20:46.000,190,10991809,14325,0,1720423245,13037.683691469989,63.72617906999949,53463.45568464 2024-07-08,07:20:47.000,190,10991846,14405,0,1720423246,13037.663482539989,63.72617906999949,53463.476646 2024-07-08,07:20:48.000,190,10991846,14485,0,1720423247,13037.670218849998,63.72617906999949,53463.476646 2024-07-08,07:20:49.000,190,10991876,14245,0,1720423248,13037.676955159994,63.77552298000228,53463.43472328 2024-07-08,07:20:50.000,190,10991846,14245,0,1720423249,13037.670218849998,63.789621240001,53463.43472328 2024-07-08,07:20:51.000,190,10991894,14165,0,1720423250,13037.690427779999,63.846014280003146,53463.45568464 2024-07-08,07:20:52.000,190,10991871,14165,0,1720423251,13037.744318259989,63.846014280003146,53463.497607360005 2024-07-08,07:20:53.000,190,10991796,14365,0,1720423252,13037.710636709999,63.89535818999866,53463.53953008001 2024-07-08,07:20:54.000,190,10991872,14805,0,1720423253,13037.737581949994,63.93060384000273,53463.546517200004 2024-07-08,07:20:55.000,190,10991835,14085,0,1720423254,13037.78473611999,63.94470210000145,53463.546517200004 2024-07-08,07:20:56.000,190,10991860,14405,0,1720423255,13037.78473611999,63.979947749998246,53463.546517200004 2024-07-08,07:20:57.000,190,10991879,14365,0,1720423256,13037.771263499999,63.99404601000424,53463.53953008001 2024-07-08,07:20:58.000,190,10991857,14165,0,1720423257,13037.777999809994,64.0363407900004,53463.476646 2024-07-08,07:20:59.000,190,10991864,14165,0,1720423258,13037.771263499999,64.05748817999847,53463.51856872001 2024-07-08,07:21:00.000,190,10991843,14205,0,1720423259,13037.757790879994,64.08568470000318,53463.53953008001 2024-07-08,07:21:01.000,190,10991863,14325,0,1720423260,13037.791472429999,64.10683209000126,53463.53953008001 2024-07-08,07:21:02.000,190,10991859,14205,0,1720423261,13037.838626599994,64.07863557000383,53463.567478560006 2024-07-08,07:21:03.000,190,10991884,14005,0,1720423262,13037.811681359999,64.0997829600019,53463.51158160001 2024-07-08,07:21:04.000,190,10991868,14165,0,1720423263,13037.838626599994,64.12797947999934,53463.52555584 2024-07-08,07:21:05.000,190,10991892,14045,0,1720423264,13037.86557183999,64.08568470000318,53463.567478560006 2024-07-08,07:21:06.000,190,10991859,14365,0,1720423265,13037.87230815,64.04338991999975,53463.53254296 2024-07-08,07:21:07.000,190,10991853,13965,0,1720423266,13037.84536290999,64.01519340000232,53463.53953008001 2024-07-08,07:21:08.000,190,10991859,13685,0,1720423267,13037.86557183999,63.95880036000017,53463.52555584 2024-07-08,07:21:09.000,190,10991824,13765,0,1720423268,13037.85209922,63.92355471000337,53463.51856872001 2024-07-08,07:21:10.000,190,10991885,14645,0,1720423269,13037.89251708,63.88125992999994,53463.476646 2024-07-08,07:21:11.000,190,10991822,14085,0,1720423270,13037.89251708,63.796670370000356,53463.50459448 2024-07-08,07:21:12.000,190,10991871,14085,0,1720423271,13037.89251708,63.76142472000356,53463.50459448 2024-07-08,07:21:13.000,190,10991890,14085,0,1720423272,13037.939671249995,63.676835160003975,53463.497607360005 2024-07-08,07:21:14.000,190,10991841,14045,0,1720423273,13037.91272601,63.6415895099999,53463.46267176 2024-07-08,07:21:15.000,190,10991873,14045,0,1720423274,13037.93293494,63.56404907999968,53463.42773616 2024-07-08,07:21:16.000,190,10991878,14045,0,1720423275,13037.93293494,63.52175430000352,53463.476646 2024-07-08,07:21:17.000,190,10991892,13565,0,1720423276,13037.92619862999,63.451263000002655,53463.43472328 2024-07-08,07:21:18.000,190,10991860,14125,0,1720423277,13037.93293494,63.36667344000307,53463.4067748 2024-07-08,07:21:19.000,190,10991843,14045,0,1720423278,13037.93293494,63.2961821400022,53463.36485208 2024-07-08,07:21:20.000,190,10991868,13925,0,1720423279,13037.92619862999,63.23978910000005,53463.36485208 2024-07-08,07:21:21.000,190,10991826,13565,0,1720423280,13037.93293494,63.23978910000005,53463.35087784001 2024-07-08,07:21:22.000,190,10991883,14245,0,1720423281,13037.90598969999,63.14815041000111,53463.3369036 2024-07-08,07:21:23.000,190,10991862,14165,0,1720423282,13037.89251708,63.09880649999832,53463.3369036 2024-07-08,07:21:24.000,190,10991842,14165,0,1720423283,13037.87230815,63.02831520000473,53463.2670324 2024-07-08,07:21:25.000,190,10991833,13885,0,1720423284,13037.858835529994,62.96487303000322,53463.22510968001 2024-07-08,07:21:26.000,190,10991858,14045,0,1720423285,13037.86557183999,62.90847999000107,53463.211135440004 2024-07-08,07:21:27.000,190,10991876,14085,0,1720423286,13037.80494504999,62.83093956000084,53463.19017408 2024-07-08,07:21:28.000,190,10991860,13885,0,1720423287,13037.798208739994,62.78159564999805,53463.20414832001 2024-07-08,07:21:29.000,190,10991849,13885,0,1720423288,13037.78473611999,62.71815348000382,53463.12729 2024-07-08,07:21:30.000,190,10991808,13965,0,1720423289,13037.80494504999,62.61241652999888,53463.13427712001 2024-07-08,07:21:31.000,190,10991858,14245,0,1720423290,13037.78473611999,62.591269140000804,53463.043444560004 2024-07-08,07:21:32.000,190,10991868,14165,0,1720423291,13037.771263499999,62.534876099998655,53463.043444560004 2024-07-08,07:21:33.000,190,10991827,13725,0,1720423292,13037.737581949994,62.46438479999779,53463.0923544 2024-07-08,07:21:34.000,190,10991855,13925,0,1720423293,13037.717373019994,62.42913915000099,53463.00152184 2024-07-08,07:21:35.000,190,10991824,14045,0,1720423294,13037.690427779999,62.3797952399982,53462.95959912 2024-07-08,07:21:36.000,190,10991858,14325,0,1720423295,13037.710636709999,62.358647850000125,53462.994534720005 2024-07-08,07:21:37.000,190,10991828,14205,0,1720423296,13037.690427779999,62.302254809997976,53462.88972792001 2024-07-08,07:21:38.000,190,10991856,13925,0,1720423297,13037.643273609989,62.231763510004384,53462.86876656001 2024-07-08,07:21:39.000,190,10991863,14405,0,1720423298,13037.636537299994,62.189468730000954,53462.86177944 2024-07-08,07:21:40.000,190,10991826,14245,0,1720423299,13037.616328369993,62.133075689998805,53462.84780520001 2024-07-08,07:21:41.000,190,10991849,13965,0,1720423300,13037.575910509993,62.10487917000137,53462.80588248 2024-07-08,07:21:42.000,190,10991846,14245,0,1720423301,13037.562437889988,62.02733874000114,53462.79889536001 2024-07-08,07:21:43.000,190,10991854,13925,0,1720423302,13037.522020029988,61.97799482999835,53462.74998552001 2024-07-08,07:21:44.000,190,10991840,14245,0,1720423303,13037.555701579993,61.91455266000412,53462.71504992 2024-07-08,07:21:45.000,190,10991899,14165,0,1720423304,13037.515283719993,61.900454399998125,53462.70107568001 2024-07-08,07:21:46.000,190,10991833,13965,0,1720423305,13037.508547409998,61.893405269998766,53462.72203704001 2024-07-08,07:21:47.000,190,10991827,14085,0,1720423306,13037.501811099988,61.829963100004534,53462.61723024 2024-07-08,07:21:48.000,190,10991843,14405,0,1720423307,13037.488338479998,61.80176657999982,53462.58229464001 2024-07-08,07:21:49.000,190,10991854,14245,0,1720423308,13037.522020029988,61.80176657999982,53462.59626888 2024-07-08,07:21:50.000,190,10991848,14165,0,1720423309,13037.501811099988,61.74537353999767,53462.58928176 2024-07-08,07:21:51.000,190,10991807,13965,0,1720423310,13037.474865859993,61.68193137000344,53462.51941056 2024-07-08,07:21:52.000,190,10991853,13925,0,1720423311,13037.474865859993,61.63963659000001,53462.53338480001 2024-07-08,07:21:53.000,190,10991838,13885,0,1720423312,13037.474865859993,61.56914528999914,53462.52639768 2024-07-08,07:21:54.000,190,10991858,14045,0,1720423313,13037.461393240003,61.56914528999914,53462.52639768 2024-07-08,07:21:55.000,190,10991850,13645,0,1720423314,13037.441184310002,61.533899640002346,53462.4984492 2024-07-08,07:21:56.000,190,10991833,13805,0,1720423315,13037.454656929993,61.498653989998274,53462.47748784 2024-07-08,07:21:57.000,190,10991868,13845,0,1720423316,13037.447920619998,61.47045747000084,53462.47050072 2024-07-08,07:21:58.000,190,10991851,14405,0,1720423317,13037.447920619998,61.52685051000299,53462.43556512001 2024-07-08,07:21:59.000,190,10991883,14085,0,1720423318,13037.441184310002,61.45635921000212,53462.372681040004 2024-07-08,07:22:00.000,190,10991835,13765,0,1720423319,13037.394030139993,61.42111355999805,53462.38665528001 2024-07-08,07:22:01.000,190,10991898,13965,0,1720423320,13037.394030139993,61.4422609500034,53462.3587068 2024-07-08,07:22:02.000,190,10991826,14005,0,1720423321,13037.427711689998,61.44931008000276,53462.3587068 2024-07-08,07:22:03.000,190,10991831,13525,0,1720423322,13037.420975380002,61.42111355999805,53462.34473256001 2024-07-08,07:22:04.000,190,10991859,13885,0,1720423323,13037.407502759997,61.43521182000404,53462.30979696 2024-07-08,07:22:05.000,190,10991850,13885,0,1720423324,13037.407502759997,61.42816269000468,53462.29582272001 2024-07-08,07:22:06.000,190,10991910,13885,0,1720423325,13037.414239069993,61.47045747000084,53462.26088712 2024-07-08,07:22:07.000,190,10991841,13965,0,1720423326,13037.414239069993,61.42816269000468,53462.274861360005 2024-07-08,07:22:08.000,190,10991843,14285,0,1720423327,13037.447920619998,61.44931008000276,53462.23992576 2024-07-08,07:22:09.000,190,10991844,13725,0,1720423328,13037.468129549998,61.4775066000002,53462.24691288001 2024-07-08,07:22:10.000,190,10991864,13925,0,1720423329,13037.461393240003,61.51980138000363,53462.21197728 2024-07-08,07:22:11.000,190,10991815,13965,0,1720423330,13037.468129549998,61.52685051000299,53462.28184848 2024-07-08,07:22:12.000,190,10991868,14485,0,1720423331,13037.481602170003,61.51275225000427,53462.1840288 2024-07-08,07:22:13.000,190,10991806,13845,0,1720423332,13037.522020029988,61.547997900001064,53462.1840288 2024-07-08,07:22:14.000,190,10991844,14125,0,1720423333,13037.501811099988,61.540948770001705,53462.156080320005 2024-07-08,07:22:15.000,190,10991855,14045,0,1720423334,13037.522020029988,61.597341810003854,53462.1840288 2024-07-08,07:22:16.000,190,10991782,13725,0,1720423335,13037.542228959988,61.66078397999809,53462.1840288 2024-07-08,07:22:17.000,190,10991871,14085,0,1720423336,13037.575910509993,61.67488224000408,53462.1840288 2024-07-08,07:22:18.000,190,10991875,14565,0,1720423337,13037.596119439993,61.68193137000344,53462.21896440001 2024-07-08,07:22:19.000,190,10991826,14045,0,1720423338,13037.656746229994,61.74537353999767,53462.21896440001 2024-07-08,07:22:20.000,190,10991876,14245,0,1720423339,13037.663482539989,61.759471800003666,53462.156080320005 2024-07-08,07:22:21.000,190,10991880,13845,0,1720423340,13037.697164089994,61.766520930003026,53462.21197728 2024-07-08,07:22:22.000,190,10991834,14125,0,1720423341,13037.710636709999,61.773570060002385,53462.204990160004 2024-07-08,07:22:23.000,190,10991828,13965,0,1720423342,13037.730845639999,61.829963100004534,53462.17005456001 2024-07-08,07:22:24.000,190,10991817,14245,0,1720423343,13037.744318259989,61.83701223000389,53462.1840288 2024-07-08,07:22:25.000,190,10991837,14085,0,1720423344,13037.744318259989,61.85815962000197,53462.21197728 2024-07-08,07:22:26.000,190,10991812,13885,0,1720423345,13037.777999809994,61.84406136000325,53462.17704168001 2024-07-08,07:22:27.000,190,10991830,14165,0,1720423346,13037.777999809994,61.9357000500022,53462.16306744 2024-07-08,07:22:28.000,190,10991846,14045,0,1720423347,13037.82515397999,61.942749180001556,53462.17005456001 2024-07-08,07:22:29.000,190,10991809,13845,0,1720423348,13037.83189029,61.999142220003705,53462.1840288 2024-07-08,07:22:30.000,190,10991838,14165,0,1720423349,13037.89251708,62.0343878700005,53462.204990160004 2024-07-08,07:22:31.000,190,10991841,14005,0,1720423350,13037.89251708,62.04848612999922,53462.17005456001 2024-07-08,07:22:32.000,190,10991862,14205,0,1720423351,13037.93293494,62.11192830000073,53462.21197728 2024-07-08,07:22:33.000,190,10991823,14085,0,1720423352,13037.959880179995,62.126026559999445,53462.24691288001 2024-07-08,07:22:34.000,190,10991837,13845,0,1720423353,13037.95314387,62.140124819998164,53462.14210608 2024-07-08,07:22:35.000,190,10991855,14005,0,1720423354,13037.98682541999,62.19651786000031,53462.21197728 2024-07-08,07:22:36.000,190,10991824,14045,0,1720423355,13038.02724327999,62.2458617700031,53462.19800304001 2024-07-08,07:22:37.000,190,10991832,14285,0,1720423356,13038.05418852,62.29520567999862,53462.1840288 2024-07-08,07:22:38.000,190,10991849,14205,0,1720423357,13038.07439745,62.32340220000333,53462.21197728 2024-07-08,07:22:39.000,190,10991838,13685,0,1720423358,13038.101342689995,62.34454959000141,53462.23992576 2024-07-08,07:22:40.000,190,10991857,14645,0,1720423359,13038.10807899999,62.3797952399982,53462.24691288001 2024-07-08,07:22:41.000,190,10991865,14005,0,1720423360,13038.161969479996,62.45733566999843,53462.204990160004 2024-07-08,07:22:42.000,190,10991842,14085,0,1720423361,13038.15523317,62.46438479999779,53462.204990160004 2024-07-08,07:22:43.000,190,10991815,13805,0,1720423362,13038.161969479996,62.527826969999296,53462.23992576 2024-07-08,07:22:44.000,190,10991862,14045,0,1720423363,13038.19565103,62.54897436000465,53462.23992576 2024-07-08,07:22:45.000,190,10991852,14245,0,1720423364,13038.19565103,62.591269140000804,53462.23293864 2024-07-08,07:22:46.000,190,10991825,14165,0,1720423365,13038.269750439991,62.66880957000103,53462.28184848 2024-07-08,07:22:47.000,190,10991831,14125,0,1720423366,13038.249541509991,62.68995695999911,53462.2539 2024-07-08,07:22:48.000,190,10991865,13925,0,1720423367,13038.276486750001,62.69700608999847,53462.2888356 2024-07-08,07:22:49.000,190,10991860,13965,0,1720423368,13038.296695680001,62.760448259999976,53462.24691288001 2024-07-08,07:22:50.000,190,10991838,14445,0,1720423369,13038.303431989996,62.760448259999976,53462.26787424001 2024-07-08,07:22:51.000,190,10991848,14125,0,1720423370,13038.323640919996,62.78159564999805,53462.30280984 2024-07-08,07:22:52.000,190,10991856,14085,0,1720423371,13038.330377229991,62.802743040003406,53462.24691288001 2024-07-08,07:22:53.000,190,10991857,13925,0,1720423372,13038.316904610001,62.84503781999956,53462.274861360005 2024-07-08,07:22:54.000,190,10991812,14245,0,1720423373,13038.337113540001,62.85208694999892,53462.2539 2024-07-08,07:22:55.000,190,10991878,14245,0,1720423374,13038.343849849996,62.84503781999956,53462.26787424001 2024-07-08,07:22:56.000,190,10991802,13925,0,1720423375,13038.377531400001,62.8379886900002,53462.30280984 2024-07-08,07:22:57.000,190,10991864,13885,0,1720423376,13038.384267709996,62.89438173000235,53462.29582272001 2024-07-08,07:22:58.000,190,10991854,14565,0,1720423377,13038.431421879992,62.89438173000235,53462.2888356 2024-07-08,07:22:59.000,190,10991812,14045,0,1720423378,13038.417949260001,62.936676509998506,53462.2888356 2024-07-08,07:23:00.000,190,10991858,13925,0,1720423379,13038.444894499997,62.92962737999915,53462.26787424001 2024-07-08,07:23:01.000,190,10991870,13925,0,1720423380,13038.471839739992,62.92962737999915,53462.1840288 2024-07-08,07:23:02.000,190,10991882,14085,0,1720423381,13038.471839739992,62.943725639997865,53462.19800304001 2024-07-08,07:23:03.000,190,10991802,13765,0,1720423382,13038.498784980002,62.97192216000258,53462.23992576 2024-07-08,07:23:04.000,190,10991826,14085,0,1720423383,13038.498784980002,62.96487303000322,53462.204990160004 2024-07-08,07:23:05.000,190,10991851,14125,0,1720423384,13038.512257599992,62.95782390000386,53462.2539 2024-07-08,07:23:06.000,190,10991800,13725,0,1720423385,13038.532466529992,62.943725639997865,53462.23992576 2024-07-08,07:23:07.000,190,10991879,14285,0,1720423386,13038.566148079997,62.92962737999915,53462.23992576 2024-07-08,07:23:08.000,190,10991849,14125,0,1720423387,13038.593093319992,62.936676509998506,53462.2888356 2024-07-08,07:23:09.000,190,10991823,13885,0,1720423388,13038.640247490002,62.96487303000322,53462.28184848 2024-07-08,07:23:10.000,190,10991811,13725,0,1720423389,13038.620038560002,62.96487303000322,53462.204990160004 2024-07-08,07:23:11.000,190,10991857,13685,0,1720423390,13038.660456420002,62.97192216000258,53462.19101592 2024-07-08,07:23:12.000,190,10991803,13845,0,1720423391,13038.694137969993,62.9507747700045,53462.225951520006 2024-07-08,07:23:13.000,190,10991845,13885,0,1720423392,13038.707610589998,62.92257824999979,53462.21896440001 2024-07-08,07:23:14.000,190,10991800,14285,0,1720423393,13038.721083209988,62.88733260000299,53462.17005456001 2024-07-08,07:23:15.000,190,10991838,13765,0,1720423394,13038.707610589998,62.89438173000235,53462.17704168001 2024-07-08,07:23:16.000,190,10991865,14165,0,1720423395,13038.734555829993,62.88028347000363,53462.21197728 2024-07-08,07:23:17.000,190,10991811,14565,0,1720423396,13038.768237379998,62.90143086000171,53462.1840288 2024-07-08,07:23:18.000,190,10991845,13965,0,1720423397,13038.761501069988,62.88028347000363,53462.16306744 2024-07-08,07:23:19.000,190,10991829,13885,0,1720423398,13038.774973689993,62.873234340004274,53462.14909320001 2024-07-08,07:23:20.000,190,10991825,13965,0,1720423399,13038.822127859989,62.91552912000043,53462.14909320001 2024-07-08,07:23:21.000,190,10991806,14205,0,1720423400,13038.835600479993,62.90847999000107,53462.19800304001 2024-07-08,07:23:22.000,190,10991829,14365,0,1720423401,13038.849073099998,62.92962737999915,53462.12114472 2024-07-08,07:23:23.000,190,10991798,14205,0,1720423402,13038.849073099998,62.873234340004274,53462.107170480005 2024-07-08,07:23:24.000,190,10991854,13765,0,1720423403,13038.902963579989,62.85208694999892,53462.1840288 2024-07-08,07:23:25.000,190,10991842,13885,0,1720423404,13038.916436199994,62.84503781999956,53462.14909320001 2024-07-08,07:23:26.000,190,10991811,13925,0,1720423405,13038.896227269994,62.8379886900002,53462.10018336001 2024-07-08,07:23:27.000,190,10991836,13325,0,1720423406,13038.916436199994,62.816841300002125,53462.156080320005 2024-07-08,07:23:28.000,190,10991856,13645,0,1720423407,13038.936645129994,62.78159564999805,53462.107170480005 2024-07-08,07:23:29.000,190,10991839,14085,0,1720423408,13038.909699889999,62.7393008700019,53462.08620912 2024-07-08,07:23:30.000,190,10991822,14085,0,1720423409,13038.896227269994,62.760448259999976,53462.05127352001 2024-07-08,07:23:31.000,190,10991842,13245,0,1720423410,13038.916436199994,62.7393008700019,53462.07922200001 2024-07-08,07:23:32.000,190,10991814,14365,0,1720423411,13038.923172509989,62.72520261000318,53462.06524776 2024-07-08,07:23:33.000,190,10991853,14085,0,1720423412,13038.943381439989,62.69700608999847,53462.09319624 2024-07-08,07:23:34.000,190,10991822,14245,0,1720423413,13038.943381439989,62.66176044000167,53462.05127352001 2024-07-08,07:23:35.000,190,10991788,13725,0,1720423414,13038.936645129994,62.640613050003594,53462.0442864 2024-07-08,07:23:36.000,190,10991826,13965,0,1720423415,13038.896227269994,62.626514790004876,53462.037299280004 2024-07-08,07:23:37.000,190,10991884,14285,0,1720423416,13038.902963579989,62.56307262000337,53462.037299280004 2024-07-08,07:23:38.000,190,10991839,13885,0,1720423417,13038.869282029998,62.56307262000337,53462.058260640006 2024-07-08,07:23:39.000,190,10991800,14125,0,1720423418,13038.869282029998,62.52077783999994,53461.96742808 2024-07-08,07:23:40.000,190,10991807,14285,0,1720423419,13038.882754649989,62.49963045000186,53462.00236368001 2024-07-08,07:23:41.000,190,10991842,14565,0,1720423420,13038.902963579989,62.4925813200025,53461.92550536 2024-07-08,07:23:42.000,190,10991795,14045,0,1720423421,13038.862545719989,62.42913915000099,53461.939479600005 2024-07-08,07:23:43.000,190,10991871,14005,0,1720423422,13038.882754649989,62.46438479999779,53461.99537656 2024-07-08,07:23:44.000,190,10991862,14125,0,1720423423,13038.869282029998,62.43618828000035,53461.92550536 2024-07-08,07:23:45.000,190,10991819,14245,0,1720423424,13038.822127859989,62.415040890002274,53461.87659552 2024-07-08,07:23:46.000,190,10991856,14045,0,1720423425,13038.795182619993,62.3938935000042,53461.87659552 2024-07-08,07:23:47.000,190,10991817,13845,0,1720423426,13038.774973689993,62.38684437000484,53461.87659552 2024-07-08,07:23:48.000,190,10991843,13925,0,1720423427,13038.734555829993,62.3797952399982,53461.81371144001 2024-07-08,07:23:49.000,190,10991852,14365,0,1720423428,13038.754764759993,62.32340220000333,53461.7997372 2024-07-08,07:23:50.000,190,10991834,14165,0,1720423429,13038.761501069988,62.33750046000205,53461.771788720005 2024-07-08,07:23:51.000,190,10991806,13925,0,1720423430,13038.748028449998,62.358647850000125,53461.74384024001 2024-07-08,07:23:52.000,190,10991864,13765,0,1720423431,13038.754764759993,62.31635307000397,53461.75781448 2024-07-08,07:23:53.000,190,10991875,14565,0,1720423432,13038.714346899993,62.358647850000125,53461.68794328 2024-07-08,07:23:54.000,190,10991842,14165,0,1720423433,13038.721083209988,62.28815654999926,53461.66698192001 2024-07-08,07:23:55.000,190,10991849,14205,0,1720423434,13038.721083209988,62.2811074199999,53461.64602056001 2024-07-08,07:23:56.000,190,10991831,13565,0,1720423435,13038.714346899993,62.238812640003744,53461.604097840005 2024-07-08,07:23:57.000,190,10991858,14045,0,1720423436,13038.680665350003,62.2811074199999,53461.534226640004 2024-07-08,07:23:58.000,190,10991869,14365,0,1720423437,13038.734555829993,62.26700916000118,53461.5901236 2024-07-08,07:23:59.000,190,10991881,14245,0,1720423438,13038.707610589998,62.231763510004384,53461.56916224 2024-07-08,07:24:00.000,190,10991843,13965,0,1720423439,13038.714346899993,62.25996003000182,53461.45736832001 2024-07-08,07:24:01.000,190,10991842,14245,0,1720423440,13038.734555829993,62.26700916000118,53461.4503812 2024-07-08,07:24:02.000,190,10991911,13965,0,1720423441,13038.700874280003,62.26700916000118,53461.44339408 2024-07-08,07:24:03.000,190,10991835,14085,0,1720423442,13038.734555829993,62.302254809997976,53461.45736832001 2024-07-08,07:24:04.000,190,10991836,14565,0,1720423443,13038.721083209988,62.29520567999862,53461.42941984001 2024-07-08,07:24:05.000,190,10991861,14005,0,1720423444,13038.734555829993,62.302254809997976,53461.436406960005 2024-07-08,07:24:06.000,190,10991779,13925,0,1720423445,13038.754764759993,62.30930394000461,53461.40845848001 2024-07-08,07:24:07.000,190,10991883,14085,0,1720423446,13038.748028449998,62.32340220000333,53461.40147136 2024-07-08,07:24:08.000,190,10991835,14525,0,1720423447,13038.741292139988,62.33750046000205,53461.42243272 2024-07-08,07:24:09.000,190,10991844,14325,0,1720423448,13038.727819519998,62.31635307000397,53461.338587280006 2024-07-08,07:24:10.000,190,10991879,13725,0,1720423449,13038.748028449998,62.358647850000125,53461.32461304 2024-07-08,07:24:11.000,190,10991829,13765,0,1720423450,13038.761501069988,62.37274610999884,53461.268716080005 2024-07-08,07:24:12.000,190,10991824,14045,0,1720423451,13038.741292139988,62.3938935000042,53461.25474184 2024-07-08,07:24:13.000,190,10991830,14245,0,1720423452,13038.761501069988,62.3797952399982,53461.268716080005 2024-07-08,07:24:14.000,190,10991844,14325,0,1720423453,13038.754764759993,62.3938935000042,53461.35256152 2024-07-08,07:24:15.000,190,10991850,14125,0,1720423454,13038.768237379998,62.45028653999907,53461.2757032 2024-07-08,07:24:16.000,190,10991866,13925,0,1720423455,13038.788446309998,62.47848306000378,53461.268716080005 2024-07-08,07:24:17.000,190,10991841,13925,0,1720423456,13038.788446309998,62.51372871000058,53461.2757032 2024-07-08,07:24:18.000,190,10991870,14005,0,1720423457,13038.828864169998,62.541925229998014,53461.219806240006 2024-07-08,07:24:19.000,190,10991868,14005,0,1720423458,13038.862545719989,62.56307262000337,53461.24775472 2024-07-08,07:24:20.000,190,10991848,14125,0,1720423459,13038.849073099998,62.59831827000016,53461.23378048 2024-07-08,07:24:21.000,190,10991820,14205,0,1720423460,13038.849073099998,62.61241652999888,53461.21281912001 2024-07-08,07:24:22.000,190,10991827,14085,0,1720423461,13038.862545719989,62.640613050003594,53461.24775472 2024-07-08,07:24:23.000,190,10991858,14685,0,1720423462,13038.902963579989,62.67585870000039,53461.205832 2024-07-08,07:24:24.000,190,10991847,14125,0,1720423463,13038.909699889999,62.71815348000382,53461.23378048 2024-07-08,07:24:25.000,190,10991879,14045,0,1720423464,13038.977062989994,62.73225174000254,53461.17788352 2024-07-08,07:24:26.000,190,10991806,13925,0,1720423465,13038.98379929999,62.78159564999805,53461.17788352 2024-07-08,07:24:27.000,190,10991890,14445,0,1720423466,13039.0511624,62.78864478000469,53461.268716080005 2024-07-08,07:24:28.000,190,10991882,14045,0,1720423467,13039.0511624,62.816841300002125,53461.22679336 2024-07-08,07:24:29.000,190,10991854,13565,0,1720423468,13039.017480849994,62.866185210004915,53461.26172896001 2024-07-08,07:24:30.000,190,10991867,14085,0,1720423469,13039.09158026,62.88028347000363,53461.25474184 2024-07-08,07:24:31.000,190,10991870,14405,0,1720423470,13039.08484394999,62.89438173000235,53461.2757032 2024-07-08,07:24:32.000,190,10991801,13765,0,1720423471,13039.118525499995,62.97897129000194,53461.23378048 2024-07-08,07:24:33.000,190,10991867,13845,0,1720423472,13039.17241598,62.986020420001296,53461.24775472 2024-07-08,07:24:34.000,190,10991803,14245,0,1720423473,13039.19262491,63.042413460003445,53461.24076760001 2024-07-08,07:24:35.000,190,10991825,14365,0,1720423474,13039.21283384,63.05651172000216,53461.25474184 2024-07-08,07:24:36.000,190,10991830,13725,0,1720423475,13039.2532517,63.05651172000216,53461.28967744001 2024-07-08,07:24:37.000,190,10991858,13485,0,1720423476,13039.28693324999,63.09880649999832,53461.2757032 2024-07-08,07:24:38.000,190,10991814,13725,0,1720423477,13039.280196939995,63.15519954000047,53461.28269032 2024-07-08,07:24:39.000,190,10991816,14205,0,1720423478,13039.31387849,63.162248669999826,53461.28269032 2024-07-08,07:24:40.000,190,10991814,14005,0,1720423479,13039.320614799995,63.183396059997904,53461.317625920005 2024-07-08,07:24:41.000,190,10991831,13485,0,1720423480,13039.31387849,63.232739970000694,53461.28269032 2024-07-08,07:24:42.000,190,10991870,13925,0,1720423481,13039.32735110999,63.267985620004765,53461.33160016001 2024-07-08,07:24:43.000,190,10991832,13565,0,1720423482,13039.381241589996,63.2961821400022,53461.317625920005 2024-07-08,07:24:44.000,190,10991812,13885,0,1720423483,13039.39471421,63.31732953000028,53461.32461304 2024-07-08,07:24:45.000,190,10991858,13925,0,1720423484,13039.38797789999,63.2961821400022,53461.35954864001 2024-07-08,07:24:46.000,190,10991830,14245,0,1720423485,13039.40818682999,63.33847691999836,53461.37352288 2024-07-08,07:24:47.000,190,10991886,14245,0,1720423486,13039.40818682999,63.30323127000156,53461.31063880001 2024-07-08,07:24:48.000,190,10991820,13885,0,1720423487,13039.41492314,63.345526049997716,53461.35256152 2024-07-08,07:24:49.000,190,10991846,13805,0,1720423488,13039.40818682999,63.394869960000506,53461.338587280006 2024-07-08,07:24:50.000,190,10991880,14405,0,1720423489,13039.468813619991,63.408968219999224,53461.33160016001 2024-07-08,07:24:51.000,190,10991851,13965,0,1720423490,13039.441868379996,63.394869960000506,53461.317625920005 2024-07-08,07:24:52.000,190,10991868,13885,0,1720423491,13039.43513207,63.42306647999794,53461.387497120006 2024-07-08,07:24:53.000,190,10991817,13845,0,1720423492,13039.43513207,63.47945952000009,53461.33160016001 2024-07-08,07:24:54.000,190,10991903,14045,0,1720423493,13039.468813619991,63.46536126000137,53461.31063880001 2024-07-08,07:24:55.000,190,10991861,14405,0,1720423494,13039.489022549991,63.47241039000073,53461.35954864001 2024-07-08,07:24:56.000,190,10991797,14245,0,1720423495,13039.47554993,63.50060690999817,53461.366535760004 2024-07-08,07:24:57.000,190,10991848,14285,0,1720423496,13039.515967790001,63.52175430000352,53461.366535760004 2024-07-08,07:24:58.000,190,10991837,14325,0,1720423497,13039.47554993,63.54995082000096,53461.268716080005 2024-07-08,07:24:59.000,190,10991866,14645,0,1720423498,13039.468813619991,63.5429016900016,53461.26172896001 2024-07-08,07:25:00.000,190,10991841,14245,0,1720423499,13039.468813619991,63.61339299000247,53461.22679336 2024-07-08,07:25:01.000,190,10991850,14165,0,1720423500,13039.47554993,63.578147339998395,53461.198844880004 2024-07-08,07:25:02.000,190,10991841,14845,0,1720423501,13039.441868379996,63.634540380000544,53461.205832 2024-07-08,07:25:03.000,190,10991859,13925,0,1720423502,13039.509231479991,63.620442120001826,53461.24775472 2024-07-08,07:25:04.000,190,10991863,14605,0,1720423503,13039.502495169996,63.627491250001185,53461.170896400006 2024-07-08,07:25:05.000,190,10991872,14485,0,1720423504,13039.47554993,63.627491250001185,53461.205832 2024-07-08,07:25:06.000,190,10991917,13885,0,1720423505,13039.482286239996,63.634540380000544,53461.22679336 2024-07-08,07:25:07.000,190,10991866,14365,0,1720423506,13039.462077309996,63.61339299000247,53461.21281912001 2024-07-08,07:25:08.000,190,10991841,13805,0,1720423507,13039.428395759991,63.59929473000375,53461.219806240006 2024-07-08,07:25:09.000,190,10991830,14405,0,1720423508,13039.462077309996,63.620442120001826,53461.26172896001 2024-07-08,07:25:10.000,190,10991869,14245,0,1720423509,13039.495758860001,63.620442120001826,53461.21281912001 2024-07-08,07:25:11.000,190,10991833,14565,0,1720423510,13039.441868379996,63.571098209999036,53461.19185776001 2024-07-08,07:25:12.000,190,10991827,13845,0,1720423511,13039.448604689991,63.55699995000032,53461.17788352 2024-07-08,07:25:13.000,190,10991819,14245,0,1720423512,13039.401450519996,63.49355777999881,53461.15692216 2024-07-08,07:25:14.000,190,10991838,14005,0,1720423513,13039.37450528,63.48650864999945,53461.149935040004 2024-07-08,07:25:15.000,190,10991861,14365,0,1720423514,13039.361032659996,63.47241039000073,53461.14294792001 2024-07-08,07:25:16.000,190,10991838,14165,0,1720423515,13039.31387849,63.458312130002014,53461.10801232 2024-07-08,07:25:17.000,190,10991846,14245,0,1720423516,13039.28693324999,63.43716474000394,53461.08705096 2024-07-08,07:25:18.000,190,10991849,14485,0,1720423517,13039.28693324999,63.38782083000115,53461.0660896 2024-07-08,07:25:19.000,190,10991849,13925,0,1720423518,13039.24651538999,63.37372257000243,53461.01019264 2024-07-08,07:25:20.000,190,10991856,14245,0,1720423519,13039.199361219995,63.331427789999,53460.982244160004 2024-07-08,07:25:21.000,190,10991827,14325,0,1720423520,13039.18588859999,63.331427789999,53461.003205520006 2024-07-08,07:25:22.000,190,10991881,13685,0,1720423521,13039.138734429995,63.31732953000028,53460.9612828 2024-07-08,07:25:23.000,190,10991849,14285,0,1720423522,13039.12526180999,63.30323127000156,53460.96826992 2024-07-08,07:25:24.000,190,10991836,14005,0,1720423523,13039.10505287999,63.275034750004124,53460.9612828 2024-07-08,07:25:25.000,190,10991840,13965,0,1720423524,13039.098316569994,63.28208388000348,53460.982244160004 2024-07-08,07:25:26.000,190,10991873,14165,0,1720423525,13039.0511624,63.24683822999941,53460.933334320005 2024-07-08,07:25:27.000,190,10991839,14365,0,1720423526,13039.02421715999,63.218641710001975,53460.863463120004 2024-07-08,07:25:28.000,190,10991836,14365,0,1720423527,13038.956854059994,63.1974943200039,53460.92634720001 2024-07-08,07:25:29.000,190,10991884,13845,0,1720423528,13038.990535609999,63.14815041000111,53460.94730856 2024-07-08,07:25:30.000,190,10991808,14125,0,1720423529,13038.943381439989,63.13405215000239,53460.9612828 2024-07-08,07:25:31.000,190,10991842,14165,0,1720423530,13038.923172509989,63.12700302000303,53460.933334320005 2024-07-08,07:25:32.000,190,10991870,13565,0,1720423531,13038.909699889999,63.11290476000431,53460.90538584001 2024-07-08,07:25:33.000,190,10991833,13845,0,1720423532,13038.842336789989,63.10585562999768,53460.8914116 2024-07-08,07:25:34.000,190,10991878,14405,0,1720423533,13038.835600479993,63.10585562999768,53460.87743736001 2024-07-08,07:25:35.000,190,10991879,13845,0,1720423534,13038.822127859989,63.14110128000175,53460.84948888 2024-07-08,07:25:36.000,190,10991822,13845,0,1720423535,13038.801918929988,63.11995389000367,53460.78660480001 2024-07-08,07:25:37.000,190,10991839,13925,0,1720423536,13038.795182619993,63.14815041000111,53460.79359192 2024-07-08,07:25:38.000,190,10991858,13645,0,1720423537,13038.754764759993,63.12700302000303,53460.77263056 2024-07-08,07:25:39.000,190,10991808,13605,0,1720423538,13038.768237379998,63.13405215000239,53460.77961768 2024-07-08,07:25:40.000,190,10991873,14245,0,1720423539,13038.741292139988,63.11290476000431,53460.7516692 2024-07-08,07:25:41.000,190,10991844,13645,0,1720423540,13038.748028449998,63.183396059997904,53460.73070784 2024-07-08,07:25:42.000,190,10991842,14205,0,1720423541,13038.721083209988,63.1974943200039,53460.765643440005 2024-07-08,07:25:43.000,190,10991859,14205,0,1720423542,13038.707610589998,63.169297799999185,53460.74468208 2024-07-08,07:25:44.000,190,10991860,14245,0,1720423543,13038.687401659998,63.19044519000454,53460.695772240004 2024-07-08,07:25:45.000,190,10991842,13965,0,1720423544,13038.700874280003,63.20454345000326,53460.66083664001 2024-07-08,07:25:46.000,190,10991831,13765,0,1720423545,13038.687401659998,63.14815041000111,53460.667823760006 2024-07-08,07:25:47.000,190,10991860,13885,0,1720423546,13038.673929039993,63.176346929998545,53460.646862400004 2024-07-08,07:25:48.000,190,10991882,14045,0,1720423547,13038.714346899993,63.176346929998545,53460.72372072 2024-07-08,07:25:49.000,190,10991820,14005,0,1720423548,13038.727819519998,63.20454345000326,53460.65384952 2024-07-08,07:25:50.000,190,10991866,13885,0,1720423549,13038.714346899993,63.19044519000454,53460.60493968 2024-07-08,07:25:51.000,190,10991862,14205,0,1720423550,13038.741292139988,63.1974943200039,53460.63987528001 2024-07-08,07:25:52.000,190,10991856,13525,0,1720423551,13038.748028449998,63.176346929998545,53460.597952560005 2024-07-08,07:25:53.000,190,10991831,14325,0,1720423552,13038.781709999988,63.20454345000326,53460.62590104 2024-07-08,07:25:54.000,190,10991818,13965,0,1720423553,13038.828864169998,63.20454345000326,53460.681798 2024-07-08,07:25:55.000,190,10991851,13885,0,1720423554,13038.876018339994,63.1974943200039,53460.63288816 2024-07-08,07:25:56.000,190,10991864,14245,0,1720423555,13038.869282029998,63.1974943200039,53460.65384952 2024-07-08,07:25:57.000,190,10991842,13885,0,1720423556,13038.896227269994,63.20454345000326,53460.59096544001 2024-07-08,07:25:58.000,190,10991845,14125,0,1720423557,13038.936645129994,63.19044519000454,53460.549042720006 2024-07-08,07:25:59.000,190,10991800,14045,0,1720423558,13038.96359036999,63.183396059997904,53460.55602984 2024-07-08,07:26:00.000,190,10991856,13925,0,1720423559,13039.02421715999,63.183396059997904,53460.60493968 2024-07-08,07:26:01.000,190,10991822,14485,0,1720423560,13039.06463501999,63.162248669999826,53460.55602984 2024-07-08,07:26:02.000,190,10991858,14285,0,1720423561,13039.0511624,63.13405215000239,53460.5769912 2024-07-08,07:26:03.000,190,10991818,14045,0,1720423562,13039.15220705,63.14110128000175,53460.549042720006 2024-07-08,07:26:04.000,190,10991862,14125,0,1720423563,13039.138734429995,63.13405215000239,53460.59096544001 2024-07-08,07:26:05.000,190,10991852,14205,0,1720423564,13039.219570149995,63.14110128000175,53460.55602984 2024-07-08,07:26:06.000,190,10991792,14165,0,1720423565,13039.2532517,63.11290476000431,53460.55602984 2024-07-08,07:26:07.000,190,10991788,14005,0,1720423566,13039.32735110999,63.14110128000175,53460.57000408001 2024-07-08,07:26:08.000,190,10991810,14045,0,1720423567,13039.35429635,63.12700302000303,53460.55602984 2024-07-08,07:26:09.000,190,10991864,14205,0,1720423568,13039.39471421,63.11995389000367,53460.61891392001 2024-07-08,07:26:10.000,190,10991860,14205,0,1720423569,13039.41492314,63.07765911000024,53460.597952560005 2024-07-08,07:26:11.000,190,10991835,13565,0,1720423570,13039.502495169996,63.0847082399996,53460.597952560005 2024-07-08,07:26:12.000,190,10991826,14085,0,1720423571,13039.556385650001,63.07765911000024,53460.63987528001 2024-07-08,07:26:13.000,190,10991861,13645,0,1720423572,13039.596803510001,62.986020420001296,53460.63288816 2024-07-08,07:26:14.000,190,10991865,14165,0,1720423573,13039.684375539997,63.000118680000014,53460.63987528001 2024-07-08,07:26:15.000,190,10991836,13885,0,1720423574,13039.724793399997,63.000118680000014,53460.646862400004 2024-07-08,07:26:16.000,190,10991849,14285,0,1720423575,13039.805629119997,63.035364330004086,53460.667823760006 2024-07-08,07:26:17.000,190,10991802,14165,0,1720423576,13039.832574359993,63.01421693999873,53460.72372072 2024-07-08,07:26:18.000,190,10991839,14405,0,1720423577,13039.852783289993,63.02126606999809,53460.74468208 2024-07-08,07:26:19.000,190,10991853,13965,0,1720423578,13039.886464839998,63.02831520000473,53460.70275936 2024-07-08,07:26:20.000,190,10991884,13965,0,1720423579,13039.940355319988,63.06356085000152,53460.77961768 2024-07-08,07:26:21.000,190,10991877,13925,0,1720423580,13039.980773179988,63.035364330004086,53460.73769496001 2024-07-08,07:26:22.000,190,10991831,14245,0,1720423581,13040.014454729993,63.02126606999809,53460.73769496001 2024-07-08,07:26:23.000,190,10991873,14125,0,1720423582,13040.102026759989,63.01421693999873,53460.79359192 2024-07-08,07:26:24.000,190,10991844,13885,0,1720423583,13040.142444619989,62.993069550000655,53460.80756616001 2024-07-08,07:26:25.000,190,10991844,14045,0,1720423584,13040.149180929999,62.97897129000194,53460.814553280004 2024-07-08,07:26:26.000,190,10991804,13885,0,1720423585,13040.20307140999,62.95782390000386,53460.8215404 2024-07-08,07:26:27.000,190,10991827,14205,0,1720423586,13040.209807719999,62.96487303000322,53460.85647600001 2024-07-08,07:26:28.000,190,10991835,14085,0,1720423587,13040.297379749994,62.95782390000386,53460.82852752001 2024-07-08,07:26:29.000,190,10991798,14285,0,1720423588,13040.28390712999,62.936676509998506,53460.82852752001 2024-07-08,07:26:30.000,190,10991853,13685,0,1720423589,13040.3310613,62.9507747700045,53460.79359192 2024-07-08,07:26:31.000,190,10991831,13845,0,1720423590,13040.36474284999,62.90847999000107,53460.814553280004 2024-07-08,07:26:32.000,190,10991875,14165,0,1720423591,13040.36474284999,62.88733260000299,53460.80057904 2024-07-08,07:26:33.000,190,10991847,14205,0,1720423592,13040.41189702,62.8379886900002,53460.835514640006 2024-07-08,07:26:34.000,190,10991804,13845,0,1720423593,13040.459051189995,62.85208694999892,53460.84948888 2024-07-08,07:26:35.000,190,10991839,13885,0,1720423594,13040.539886909995,62.802743040003406,53460.89839872 2024-07-08,07:26:36.000,190,10991813,14165,0,1720423595,13040.600513699996,62.760448259999976,53460.91936008 2024-07-08,07:26:37.000,190,10991854,14125,0,1720423596,13040.62745893999,62.74635000000126,53460.87743736001 2024-07-08,07:26:38.000,190,10991865,14165,0,1720423597,13040.701558349996,62.72520261000318,53460.89839872 2024-07-08,07:26:39.000,190,10991878,13925,0,1720423598,13040.67461311,62.69700608999847,53460.8914116 2024-07-08,07:26:40.000,190,10991832,14445,0,1720423599,13040.708294659991,62.68995695999911,53460.884424480006 2024-07-08,07:26:41.000,190,10991823,14085,0,1720423600,13040.741976209996,62.66176044000167,53460.863463120004 2024-07-08,07:26:42.000,190,10991872,14205,0,1720423601,13040.789130379992,62.61946565999824,53460.89839872 2024-07-08,07:26:43.000,190,10991821,14245,0,1720423602,13040.816075620001,62.640613050003594,53460.8914116 2024-07-08,07:26:44.000,190,10991882,13805,0,1720423603,13040.890175029992,62.64766218000295,53460.933334320005 2024-07-08,07:26:45.000,190,10991784,14405,0,1720423604,13040.950801819992,62.626514790004876,53460.90538584001 2024-07-08,07:26:46.000,190,10991869,14125,0,1720423605,13040.957538130002,62.61946565999824,53460.87045024 2024-07-08,07:26:47.000,190,10991888,14365,0,1720423606,13040.991219679992,62.59831827000016,53460.863463120004 2024-07-08,07:26:48.000,190,10991816,14085,0,1720423607,13041.058582780002,62.55602349000401,53460.933334320005 2024-07-08,07:26:49.000,190,10991835,14325,0,1720423608,13041.065319089998,62.56307262000337,53460.91936008 2024-07-08,07:26:50.000,190,10991825,14125,0,1720423609,13041.125945879998,62.55602349000401,53460.8215404 2024-07-08,07:26:51.000,190,10991870,14085,0,1720423610,13041.125945879998,62.50667958000122,53460.87045024 2024-07-08,07:26:52.000,190,10991856,13685,0,1720423611,13041.186572669998,62.534876099998655,53460.87743736001 2024-07-08,07:26:53.000,190,10991866,14325,0,1720423612,13041.213517909993,62.52077783999994,53460.78660480001 2024-07-08,07:26:54.000,190,10991833,14685,0,1720423613,13041.287617319998,62.47848306000378,53460.85647600001 2024-07-08,07:26:55.000,190,10991864,14445,0,1720423614,13041.307826249998,62.48553219000314,53460.84948888 2024-07-08,07:26:56.000,190,10991863,13965,0,1720423615,13041.341507799989,62.47848306000378,53460.84250176 2024-07-08,07:26:57.000,190,10991842,14085,0,1720423616,13041.395398279994,62.47143393000442,53460.8215404 2024-07-08,07:26:58.000,190,10991834,14245,0,1720423617,13041.408870899999,62.415040890002274,53460.814553280004 2024-07-08,07:26:59.000,190,10991869,14005,0,1720423618,13041.435816139994,62.3938935000042,53460.863463120004 2024-07-08,07:27:00.000,190,10991832,14085,0,1720423619,13041.48970662,62.3938935000042,53460.84250176 2024-07-08,07:27:01.000,190,10991918,14045,0,1720423620,13041.50991555,62.38684437000484,53460.79359192 2024-07-08,07:27:02.000,190,10991837,14325,0,1720423621,13041.536860789995,62.37274610999884,53460.75865632001 2024-07-08,07:27:03.000,190,10991830,14285,0,1720423622,13041.58401495999,62.33750046000205,53460.765643440005 2024-07-08,07:27:04.000,190,10991862,14205,0,1720423623,13041.64464174999,62.33750046000205,53460.77961768 2024-07-08,07:27:05.000,190,10991861,13965,0,1720423624,13041.658114369995,62.33750046000205,53460.77263056 2024-07-08,07:27:06.000,190,10991821,14085,0,1720423625,13041.68505960999,62.30930394000461,53460.77263056 2024-07-08,07:27:07.000,190,10991861,14325,0,1720423626,13041.71200485,62.2811074199999,53460.75865632001 2024-07-08,07:27:08.000,190,10991835,14365,0,1720423627,13041.738950089995,62.2811074199999,53460.73070784 2024-07-08,07:27:09.000,190,10991845,14445,0,1720423628,13041.79284057,62.231763510004384,53460.70275936 2024-07-08,07:27:10.000,190,10991865,14325,0,1720423629,13041.860203669996,62.238812640003744,53460.716733600006 2024-07-08,07:27:11.000,190,10991846,14085,0,1720423630,13041.87367629,62.21061611999903,53460.74468208 2024-07-08,07:27:12.000,190,10991818,13725,0,1720423631,13041.89388522,62.1471739500048,53460.70974648001 2024-07-08,07:27:13.000,190,10991827,14365,0,1720423632,13041.941039389996,62.16127221000352,53460.74468208 2024-07-08,07:27:14.000,190,10991881,14165,0,1720423633,13041.954512010001,62.126026559999445,53460.74468208 2024-07-08,07:27:15.000,190,10991905,14285,0,1720423634,13041.974720940001,62.06963352000457,53460.73769496001 2024-07-08,07:27:16.000,190,10991831,14125,0,1720423635,13042.001666179996,62.05553525999858,53460.66083664001 2024-07-08,07:27:17.000,190,10991834,14405,0,1720423636,13042.042084039997,62.02733874000114,53460.63987528001 2024-07-08,07:27:18.000,190,10991812,14445,0,1720423637,13042.089238209992,61.992093090004346,53460.66083664001 2024-07-08,07:27:19.000,190,10991885,13565,0,1720423638,13042.102710829997,61.97094569999899,53460.63987528001 2024-07-08,07:27:20.000,190,10991902,14325,0,1720423639,13042.116183450002,61.949798310000915,53460.66083664001 2024-07-08,07:27:21.000,190,10991862,14165,0,1720423640,13042.143128689997,61.91455266000412,53460.6119268 2024-07-08,07:27:22.000,190,10991875,14205,0,1720423641,13042.149864999992,61.87930701000005,53460.61891392001 2024-07-08,07:27:23.000,190,10991837,14205,0,1720423642,13042.163337619997,61.91455266000412,53460.6119268 2024-07-08,07:27:24.000,190,10991839,13885,0,1720423643,13042.217228100002,61.87225788000069,53460.5769912 2024-07-08,07:27:25.000,190,10991825,14045,0,1720423644,13042.183546549997,61.86520875000133,53460.53506848 2024-07-08,07:27:26.000,190,10991906,14405,0,1720423645,13042.217228100002,61.829963100004534,53460.5769912 2024-07-08,07:27:27.000,190,10991915,14205,0,1720423646,13042.244173339997,61.829963100004534,53460.5769912 2024-07-08,07:27:28.000,190,10991879,14205,0,1720423647,13042.264382269997,61.80176657999982,53460.53506848 2024-07-08,07:27:29.000,190,10991799,14005,0,1720423648,13042.250909649993,61.75242267000431,53460.500132880006 2024-07-08,07:27:30.000,190,10991849,13925,0,1720423649,13042.277854890002,61.724226149999595,53460.54205560001 2024-07-08,07:27:31.000,190,10991888,13925,0,1720423650,13042.271118579993,61.731275279998954,53460.47218440001 2024-07-08,07:27:32.000,190,10991810,14045,0,1720423651,13042.338481680003,61.69602963000216,53460.4372488 2024-07-08,07:27:33.000,190,10991862,14005,0,1720423652,13042.325009059998,61.68193137000344,53460.4372488 2024-07-08,07:27:34.000,190,10991892,13925,0,1720423653,13042.318272750003,61.67488224000408,53460.41628744 2024-07-08,07:27:35.000,190,10991859,14285,0,1720423654,13042.385635849998,61.66078397999809,53460.381351840006 2024-07-08,07:27:36.000,190,10991840,14405,0,1720423655,13042.372163229993,61.61848920000193,53460.360390480004 2024-07-08,07:27:37.000,190,10991897,14125,0,1720423656,13042.419317399988,61.590292680004495,53460.33942912 2024-07-08,07:27:38.000,190,10991863,14365,0,1720423657,13042.473207879993,61.60439094000321,53460.37436472001 2024-07-08,07:27:39.000,190,10991869,14525,0,1720423658,13042.506889429998,61.5761944199985,53460.34641624 2024-07-08,07:27:40.000,190,10991870,14245,0,1720423659,13042.533834669994,61.5761944199985,53460.41628744 2024-07-08,07:27:41.000,190,10991822,13725,0,1720423660,13042.540570979989,61.55504703000042,53460.40231320001 2024-07-08,07:27:42.000,190,10991856,14605,0,1720423661,13042.614670389994,61.55504703000042,53460.37436472001 2024-07-08,07:27:43.000,190,10991838,14005,0,1720423662,13042.648351939999,61.540948770001705,53460.381351840006 2024-07-08,07:27:44.000,190,10991881,14085,0,1720423663,13042.66182455999,61.50570312000491,53460.32545488001 2024-07-08,07:27:45.000,190,10991868,14245,0,1720423664,13042.72245134999,61.51980138000363,53460.37436472001 2024-07-08,07:27:46.000,190,10991892,14005,0,1720423665,13042.74939659,61.51275225000427,53460.31846776 2024-07-08,07:27:47.000,190,10991902,14005,0,1720423666,13042.836968619995,61.51980138000363,53460.39532608 2024-07-08,07:27:48.000,190,10991850,13565,0,1720423667,13042.857177549995,61.498653989998274,53460.32545488001 2024-07-08,07:27:49.000,190,10991889,13845,0,1720423668,13042.90433171999,61.547997900001064,53460.32545488001 2024-07-08,07:27:50.000,190,10991890,13725,0,1720423669,13042.93127696,61.51980138000363,53460.24160944 2024-07-08,07:27:51.000,190,10991830,14125,0,1720423670,13042.998640059996,61.533899640002346,53460.24859656 2024-07-08,07:27:52.000,190,10991844,13925,0,1720423671,13043.05253054,61.540948770001705,53460.28353216001 2024-07-08,07:27:53.000,190,10991836,14405,0,1720423672,13043.079475779996,61.540948770001705,53460.24160944 2024-07-08,07:27:54.000,190,10991881,13485,0,1720423673,13043.153575190001,61.56914528999914,53460.27654504 2024-07-08,07:27:55.000,190,10991895,14125,0,1720423674,13043.180520429996,61.55504703000042,53460.262570800005 2024-07-08,07:27:56.000,190,10991859,14365,0,1720423675,13043.214201980001,61.597341810003854,53460.22064808 2024-07-08,07:27:57.000,190,10991857,14325,0,1720423676,13043.274828770001,61.60439094000321,53460.24160944 2024-07-08,07:27:58.000,190,10991866,13925,0,1720423677,13043.301774009997,61.590292680004495,53460.213660960006 2024-07-08,07:27:59.000,190,10991900,14205,0,1720423678,13043.321982939997,61.58324354999786,53460.192699600004 2024-07-08,07:28:00.000,190,10991854,14365,0,1720423679,13043.348928179992,61.56914528999914,53460.15776400001 2024-07-08,07:28:01.000,190,10991922,14165,0,1720423680,13043.382609729997,61.5761944199985,53460.164751120006 2024-07-08,07:28:02.000,190,10991848,14245,0,1720423681,13043.396082350002,61.597341810003854,53460.15077688 2024-07-08,07:28:03.000,190,10991839,14125,0,1720423682,13043.423027589997,61.56914528999914,53460.143789760004 2024-07-08,07:28:04.000,190,10991848,13925,0,1720423683,13043.470181759993,61.597341810003854,53460.15077688 2024-07-08,07:28:05.000,190,10991815,14245,0,1720423684,13043.449972829992,61.590292680004495,53460.10885416 2024-07-08,07:28:06.000,190,10991814,14405,0,1720423685,13043.497127000002,61.61144007000257,53460.1228284 2024-07-08,07:28:07.000,190,10991834,14165,0,1720423686,13043.510599619993,61.60439094000321,53460.143789760004 2024-07-08,07:28:08.000,190,10991858,14205,0,1720423687,13043.503863309998,61.597341810003854,53460.08090568 2024-07-08,07:28:09.000,190,10991872,14205,0,1720423688,13043.517335930002,61.61144007000257,53460.0529572 2024-07-08,07:28:10.000,190,10991879,14125,0,1720423689,13043.497127000002,61.61144007000257,53460.045970080006 2024-07-08,07:28:11.000,190,10991853,14165,0,1720423690,13043.530808549993,61.62553833000129,53460.05994432 2024-07-08,07:28:12.000,190,10991853,14005,0,1720423691,13043.564490099998,61.63258746000065,53460.05994432 2024-07-08,07:28:13.000,190,10991838,14205,0,1720423692,13043.584699029998,61.63963659000001,53460.025008720004 2024-07-08,07:28:14.000,190,10991885,13725,0,1720423693,13043.598171649988,61.63963659000001,53459.99007312001 2024-07-08,07:28:15.000,190,10991907,14005,0,1720423694,13043.638589509988,61.67488224000408,53460.00404736 2024-07-08,07:28:16.000,190,10991822,14085,0,1720423695,13043.645325819998,61.6889805000028,53459.997060240006 2024-07-08,07:28:17.000,190,10991833,13765,0,1720423696,13043.618380579988,61.70307876000152,53459.96212464 2024-07-08,07:28:18.000,190,10991857,14485,0,1720423697,13043.699216299989,61.724226149999595,53459.92020192001 2024-07-08,07:28:19.000,190,10991834,14525,0,1720423698,13043.732897849994,61.759471800003666,53459.88526632 2024-07-08,07:28:20.000,190,10991896,14085,0,1720423699,13043.746370469999,61.766520930003026,53459.927189040005 2024-07-08,07:28:21.000,190,10991842,13885,0,1720423700,13043.813733569994,61.81586483999854,53459.96911176001 2024-07-08,07:28:22.000,190,10991855,14405,0,1720423701,13043.813733569994,61.81586483999854,53459.88526632 2024-07-08,07:28:23.000,190,10991884,13725,0,1720423702,13043.813733569994,61.829963100004534,53459.89225344 2024-07-08,07:28:24.000,190,10991871,14245,0,1720423703,13043.854151429994,61.86520875000133,53459.857317840004 2024-07-08,07:28:25.000,190,10991838,14245,0,1720423704,13043.894569289994,61.86520875000133,53459.88526632 2024-07-08,07:28:26.000,190,10991851,14525,0,1720423705,13043.92151452999,61.92160179000348,53459.808408000004 2024-07-08,07:28:27.000,190,10991890,14005,0,1720423706,13043.94845977,61.97799482999835,53459.7734724 2024-07-08,07:28:28.000,190,10991803,14045,0,1720423707,13043.98214131999,61.97799482999835,53459.76648528 2024-07-08,07:28:29.000,190,10991894,13925,0,1720423708,13044.02929549,61.98504395999771,53459.78045952001 2024-07-08,07:28:30.000,190,10991859,13965,0,1720423709,13044.08992228,61.97799482999835,53459.759498160005 2024-07-08,07:28:31.000,190,10991878,14165,0,1720423710,13044.08318596999,62.02733874000114,53459.710588320006 2024-07-08,07:28:32.000,190,10991849,14245,0,1720423711,13044.13034014,62.02733874000114,53459.72456256 2024-07-08,07:28:33.000,190,10991856,13725,0,1720423712,13044.19096693,62.02733874000114,53459.70360120001 2024-07-08,07:28:34.000,190,10991883,14245,0,1720423713,13044.23138479,62.04848612999922,53459.69661408 2024-07-08,07:28:35.000,190,10991857,13965,0,1720423714,13044.22464847999,62.06258438999794,53459.71757544 2024-07-08,07:28:36.000,190,10991855,14605,0,1720423715,13044.278538959996,62.06963352000457,53459.67565272 2024-07-08,07:28:37.000,190,10991826,14085,0,1720423716,13044.339165749996,62.09078091000265,53459.70360120001 2024-07-08,07:28:38.000,190,10991852,13885,0,1720423717,13044.325693129991,62.09078091000265,53459.6686656 2024-07-08,07:28:39.000,190,10991846,14165,0,1720423718,13044.413265160001,62.10487917000137,53459.65469136001 2024-07-08,07:28:40.000,190,10991853,13805,0,1720423719,13044.433474090001,62.09783004000201,53459.63373000001 2024-07-08,07:28:41.000,190,10991888,13845,0,1720423720,13044.446946709992,62.08373178000329,53459.60578152 2024-07-08,07:28:42.000,190,10991871,13725,0,1720423721,13044.487364569992,62.09783004000201,53459.61276864001 2024-07-08,07:28:43.000,190,10991923,14085,0,1720423722,13044.514309810002,62.11192830000073,53459.62674288 2024-07-08,07:28:44.000,190,10991865,14645,0,1720423723,13044.534518740002,62.126026559999445,53459.62674288 2024-07-08,07:28:45.000,190,10991822,14125,0,1720423724,13044.568200289992,62.11192830000073,53459.542897440006 2024-07-08,07:28:46.000,190,10991895,13925,0,1720423725,13044.635563390002,62.133075689998805,53459.57084592 2024-07-08,07:28:47.000,190,10991860,14285,0,1720423726,13044.655772320002,62.140124819998164,53459.57084592 2024-07-08,07:28:48.000,190,10991846,14005,0,1720423727,13044.682717559997,62.133075689998805,53459.5289232 2024-07-08,07:28:49.000,190,10991887,14245,0,1720423728,13044.696190180002,62.09078091000265,53459.521936080004 2024-07-08,07:28:50.000,190,10991865,13645,0,1720423729,13044.709662799993,62.07668265000393,53459.521936080004 2024-07-08,07:28:51.000,190,10991875,13965,0,1720423730,13044.743344349998,62.05553525999858,53459.48001336 2024-07-08,07:28:52.000,190,10991871,13925,0,1720423731,13044.729871729993,62.0343878700005,53459.51494896001 2024-07-08,07:28:53.000,190,10991865,13965,0,1720423732,13044.750080659993,61.992093090004346,53459.46603912001 2024-07-08,07:28:54.000,190,10991872,13765,0,1720423733,13044.763553279998,61.96389656999963,53459.41014216 2024-07-08,07:28:55.000,190,10991843,13605,0,1720423734,13044.770289589993,61.9357000500022,53459.44507776001 2024-07-08,07:28:56.000,190,10991837,13965,0,1720423735,13044.830916379993,61.92160179000348,53459.41014216 2024-07-08,07:28:57.000,190,10991893,14045,0,1720423736,13044.824180069998,61.88635613999941,53459.375206560006 2024-07-08,07:28:58.000,190,10991827,13965,0,1720423737,13044.810707449993,61.87930701000005,53459.36123232 2024-07-08,07:28:59.000,190,10991828,14245,0,1720423738,13044.837652689988,61.85815962000197,53459.29136112 2024-07-08,07:29:00.000,190,10991844,14245,0,1720423739,13044.884806859998,61.85111049000261,53459.33328384 2024-07-08,07:29:01.000,190,10991831,14165,0,1720423740,13044.871334239993,61.83701223000389,53459.31930960001 2024-07-08,07:29:02.000,190,10991830,14085,0,1720423741,13044.878070549988,61.80176657999982,53459.326296720006 2024-07-08,07:29:03.000,190,10991846,14045,0,1720423742,13044.878070549988,61.7876683200011,53459.31930960001 2024-07-08,07:29:04.000,190,10991889,13845,0,1720423743,13044.884806859998,61.773570060002385,53459.23546416 2024-07-08,07:29:05.000,190,10991856,13925,0,1720423744,13044.884806859998,61.73832440999831,53459.24245128 2024-07-08,07:29:06.000,190,10991902,13965,0,1720423745,13044.925224719998,61.75242267000431,53459.19354144 2024-07-08,07:29:07.000,190,10991836,14085,0,1720423746,13044.898279479989,61.724226149999595,53459.186554320004 2024-07-08,07:29:08.000,190,10991816,14045,0,1720423747,13044.864597929998,61.71012789000088,53459.20052856001 2024-07-08,07:29:09.000,190,10991889,14325,0,1720423748,13044.918488409989,61.67488224000408,53459.10969600001 2024-07-08,07:29:10.000,190,10991867,14165,0,1720423749,13044.911752099993,61.63963659000001,53459.088734640005 2024-07-08,07:29:11.000,190,10991819,14245,0,1720423750,13044.979115199989,61.60439094000321,53459.12367024 2024-07-08,07:29:12.000,190,10991857,14125,0,1720423751,13044.952169959994,61.590292680004495,53459.09572176 2024-07-08,07:29:13.000,190,10991834,14565,0,1720423752,13044.979115199989,61.61848920000193,53459.05379904 2024-07-08,07:29:14.000,190,10991847,14165,0,1720423753,13045.026269369999,61.56914528999914,53458.99790208 2024-07-08,07:29:15.000,190,10991859,14045,0,1720423754,13045.066687229999,61.52685051000299,53458.98392784001 2024-07-08,07:29:16.000,190,10991859,14005,0,1720423755,13045.046478299999,61.52685051000299,53458.990914960006 2024-07-08,07:29:17.000,190,10991838,13765,0,1720423756,13045.086896159999,61.533899640002346,53458.96296648001 2024-07-08,07:29:18.000,190,10991840,13925,0,1720423757,13045.086896159999,61.51275225000427,53458.91405664001 2024-07-08,07:29:19.000,190,10991870,14325,0,1720423758,13045.12057770999,61.491604859998915,53458.89309528001 2024-07-08,07:29:20.000,190,10991855,13885,0,1720423759,13045.174468189995,61.50570312000491,53458.88610816 2024-07-08,07:29:21.000,190,10991837,13565,0,1720423760,13045.20141342999,61.484555729999556,53458.88610816 2024-07-08,07:29:22.000,190,10991830,14085,0,1720423761,13045.214886049995,61.50570312000491,53458.84418544001 2024-07-08,07:29:23.000,190,10991838,13765,0,1720423762,13045.2485676,61.46340834000148,53458.84418544001 2024-07-08,07:29:24.000,190,10991823,13565,0,1720423763,13045.28898546,61.484555729999556,53458.851172560004 2024-07-08,07:29:25.000,190,10991806,13645,0,1720423764,13045.30245807999,61.4775066000002,53458.77431424001 2024-07-08,07:29:26.000,190,10991851,14045,0,1720423765,13045.36982118,61.45635921000212,53458.77431424001 2024-07-08,07:29:27.000,190,10991872,13565,0,1720423766,13045.396766419995,61.498653989998274,53458.78828848 2024-07-08,07:29:28.000,190,10991812,14085,0,1720423767,13045.437184279996,61.51275225000427,53458.74636576001 2024-07-08,07:29:29.000,190,10991918,13565,0,1720423768,13045.43044797,61.52685051000299,53458.74636576001 2024-07-08,07:29:30.000,190,10991834,13445,0,1720423769,13045.47086583,61.498653989998274,53458.71143016 2024-07-08,07:29:31.000,190,10991841,14045,0,1720423770,13045.571910480001,61.491604859998915,53458.73937864 2024-07-08,07:29:32.000,190,10991814,13965,0,1720423771,13045.55170155,61.484555729999556,53458.73937864 2024-07-08,07:29:33.000,190,10991819,13525,0,1720423772,13045.565174169991,61.51980138000363,53458.71143016 2024-07-08,07:29:34.000,190,10991849,13645,0,1720423773,13045.585383099991,61.547997900001064,53458.71841728 2024-07-08,07:29:35.000,190,10991836,14325,0,1720423774,13045.598855719996,61.597341810003854,53458.71841728 2024-07-08,07:29:36.000,190,10991859,14005,0,1720423775,13045.612328340001,61.5761944199985,53458.71841728 2024-07-08,07:29:37.000,190,10991804,14245,0,1720423776,13045.646009889992,61.63963659000001,53458.655533200006 2024-07-08,07:29:38.000,190,10991837,13965,0,1720423777,13045.747054539992,61.68193137000344,53458.66950744 2024-07-08,07:29:39.000,190,10991827,14645,0,1720423778,13045.713372990002,61.68193137000344,53458.64155896 2024-07-08,07:29:40.000,190,10991834,14405,0,1720423779,13045.747054539992,61.6889805000028,53458.66950744 2024-07-08,07:29:41.000,190,10991822,14285,0,1720423780,13045.767263469992,61.73832440999831,53458.66950744 2024-07-08,07:29:42.000,190,10991855,14045,0,1720423781,13045.773999780002,61.724226149999595,53458.66950744 2024-07-08,07:29:43.000,190,10991834,13685,0,1720423782,13045.861571809997,61.73832440999831,53458.66950744 2024-07-08,07:29:44.000,190,10991871,13965,0,1720423783,13045.922198599998,61.780619190001744,53458.6904688 2024-07-08,07:29:45.000,190,10991815,14325,0,1720423784,13045.922198599998,61.79471745000046,53458.67649456001 2024-07-08,07:29:46.000,190,10991871,14045,0,1720423785,13045.928934909993,61.84406136000325,53458.69745592001 2024-07-08,07:29:47.000,190,10991830,13925,0,1720423786,13045.962616459998,61.87225788000069,53458.634571840004 2024-07-08,07:29:48.000,190,10991840,14285,0,1720423787,13045.976089080003,61.90750353000476,53458.67649456001 2024-07-08,07:29:49.000,190,10991881,14085,0,1720423788,13045.996298010003,61.91455266000412,53458.64854608001 2024-07-08,07:29:50.000,190,10991885,13605,0,1720423789,13046.016506939988,61.949798310000915,53458.64854608001 2024-07-08,07:29:51.000,190,10991806,14085,0,1720423790,13046.056924799988,61.992093090004346,53458.61361048 2024-07-08,07:29:52.000,190,10991850,14525,0,1720423791,13046.090606349993,62.01324048000242,53458.62758472001 2024-07-08,07:29:53.000,190,10991811,13725,0,1720423792,13046.131024209993,62.02733874000114,53458.60662336001 2024-07-08,07:29:54.000,190,10991870,13685,0,1720423793,13046.164705759998,62.06963352000457,53458.61361048 2024-07-08,07:29:55.000,190,10991841,14045,0,1720423794,13046.178178379989,62.07668265000393,53458.64854608001 2024-07-08,07:29:56.000,190,10991828,14165,0,1720423795,13046.178178379989,62.09783004000201,53458.655533200006 2024-07-08,07:29:57.000,190,10991826,14045,0,1720423796,13046.178178379989,62.126026559999445,53458.62758472001 2024-07-08,07:29:58.000,190,10991871,13925,0,1720423797,13046.232068859994,62.133075689998805,53458.634571840004 2024-07-08,07:29:59.000,190,10991870,14085,0,1720423798,13046.218596239989,62.133075689998805,53458.585662000005 2024-07-08,07:30:00.000,190,10991824,13565,0,1720423799,13046.245541479999,62.15422308000416,53458.57867488001 2024-07-08,07:30:01.000,190,10991888,14245,0,1720423800,13046.245541479999,62.15422308000416,53458.60662336001 2024-07-08,07:30:02.000,190,10991914,14205,0,1720423801,13046.25901409999,62.19651786000031,53458.60662336001 2024-07-08,07:30:03.000,190,10991839,14125,0,1720423802,13046.285959339999,62.15422308000416,53458.655533200006 2024-07-08,07:30:04.000,190,10991811,13885,0,1720423803,13046.27922302999,62.16127221000352,53458.57867488001 2024-07-08,07:30:05.000,190,10991838,14125,0,1720423804,13046.29943195999,62.1471739500048,53458.59264912 2024-07-08,07:30:06.000,190,10991844,14045,0,1720423805,13046.31964088999,62.16127221000352,53458.6205976 2024-07-08,07:30:07.000,190,10991822,14165,0,1720423806,13046.3263772,62.168321340002876,53458.585662000005 2024-07-08,07:30:08.000,190,10991852,13805,0,1720423807,13046.333113509994,62.10487917000137,53458.59264912 2024-07-08,07:30:09.000,190,10991827,13645,0,1720423808,13046.33984981999,62.118977430000086,53458.55771352001 2024-07-08,07:30:10.000,190,10991866,14365,0,1720423809,13046.353322439994,62.09078091000265,53458.59264912 2024-07-08,07:30:11.000,190,10991863,14285,0,1720423810,13046.373531369994,62.06963352000457,53458.52976504001 2024-07-08,07:30:12.000,190,10991850,14205,0,1720423811,13046.40047660999,62.0343878700005,53458.5507264 2024-07-08,07:30:13.000,190,10991855,13885,0,1720423812,13046.40047660999,61.999142220003705,53458.56470064 2024-07-08,07:30:14.000,190,10991857,14165,0,1720423813,13046.434158159995,61.999142220003705,53458.54373928 2024-07-08,07:30:15.000,190,10991830,14725,0,1720423814,13046.413949229995,61.97094569999899,53458.487842320006 2024-07-08,07:30:16.000,190,10991841,14365,0,1720423815,13046.46110339999,61.91455266000412,53458.536752160006 2024-07-08,07:30:17.000,190,10991824,14005,0,1720423816,13046.44763078,61.88635613999941,53458.515790800004 2024-07-08,07:30:18.000,190,10991847,14005,0,1720423817,13046.50152125999,61.86520875000133,53458.45290672 2024-07-08,07:30:19.000,190,10991827,14325,0,1720423818,13046.514993879995,61.85111049000261,53458.43194536 2024-07-08,07:30:20.000,190,10991871,14165,0,1720423819,13046.535202809995,61.80176657999982,53458.39002264001 2024-07-08,07:30:21.000,190,10991823,13885,0,1720423820,13046.56888436,61.75242267000431,53458.41098400001 2024-07-08,07:30:22.000,190,10991880,14165,0,1720423821,13046.60930222,61.67488224000408,53458.43893248001 2024-07-08,07:30:23.000,190,10991809,13485,0,1720423822,13046.64972008,61.65373484999873,53458.4459196 2024-07-08,07:30:24.000,190,10991853,14205,0,1720423823,13046.64972008,61.61144007000257,53458.42495824 2024-07-08,07:30:25.000,190,10991843,13805,0,1720423824,13046.676665319996,61.597341810003854,53458.369061280006 2024-07-08,07:30:26.000,190,10991839,13645,0,1720423825,13046.676665319996,61.58324354999786,53458.3760484 2024-07-08,07:30:27.000,190,10991860,13565,0,1720423826,13046.66992901,61.498653989998274,53458.41098400001 2024-07-08,07:30:28.000,190,10991850,14245,0,1720423827,13046.68340162999,61.491604859998915,53458.36207416001 2024-07-08,07:30:29.000,190,10991864,13925,0,1720423828,13046.69013794,61.47045747000084,53458.38303552 2024-07-08,07:30:30.000,190,10991877,13885,0,1720423829,13046.66992901,61.41406442999869,53458.34111280001 2024-07-08,07:30:31.000,190,10991812,14085,0,1720423830,13046.66319269999,61.40701529999933,53458.320151440006 2024-07-08,07:30:32.000,190,10991846,13845,0,1720423831,13046.66319269999,61.35062226000446,53458.299190080004 2024-07-08,07:30:33.000,190,10991865,13805,0,1720423832,13046.64298376999,61.34357312999782,53458.250280240005 2024-07-08,07:30:34.000,190,10991828,14205,0,1720423833,13046.64298376999,61.28013096000359,53458.201370400006 2024-07-08,07:30:35.000,190,10991822,13925,0,1720423834,13046.62277483999,61.20259053000336,53458.20835752 2024-07-08,07:30:36.000,190,10991871,13845,0,1720423835,13046.58235697999,61.188492270004645,53458.19438328001 2024-07-08,07:30:37.000,190,10991866,14085,0,1720423836,13046.575620669995,61.11800097000378,53458.18739616 2024-07-08,07:30:38.000,190,10991881,14285,0,1720423837,13046.50825757,61.06160793000163,53458.14547344001 2024-07-08,07:30:39.000,190,10991858,14205,0,1720423838,13046.50825757,61.04750967000291,53458.12451208001 2024-07-08,07:30:40.000,190,10991887,14005,0,1720423839,13046.48804864,60.962920110003324,53458.14547344001 2024-07-08,07:30:41.000,190,10991842,13925,0,1720423840,13046.42742185,60.906527070001175,53458.06861512 2024-07-08,07:30:42.000,190,10991865,14605,0,1720423841,13046.373531369994,60.906527070001175,53457.99874392 2024-07-08,07:30:43.000,190,10991873,13885,0,1720423842,13046.36005874999,60.92062532999989,53457.93585984001 2024-07-08,07:30:44.000,190,10991848,14085,0,1720423843,13046.3263772,60.87833055000374,53458.00573104001 2024-07-08,07:30:45.000,190,10991875,14125,0,1720423844,13046.272486719994,60.864232289997744,53457.97079544 2024-07-08,07:30:46.000,190,10991855,14045,0,1720423845,13046.272486719994,60.81488838000223,53457.92887272 2024-07-08,07:30:47.000,190,10991886,14325,0,1720423846,13046.211859929994,60.850134029999026,53457.87996288 2024-07-08,07:30:48.000,190,10991848,14325,0,1720423847,13046.151233139994,60.81488838000223,53457.83105304 2024-07-08,07:30:49.000,190,10991853,13805,0,1720423848,13046.110815279993,60.786691860004794,53457.747207600005 2024-07-08,07:30:50.000,190,10991876,14245,0,1720423849,13046.117551589989,60.786691860004794,53457.796117440004 2024-07-08,07:30:51.000,190,10991868,14085,0,1720423850,13046.070397419993,60.77964272999816,53457.71925912001 2024-07-08,07:30:52.000,190,10991855,14125,0,1720423851,13046.056924799988,60.76554446999944,53457.75419472 2024-07-08,07:30:53.000,190,10991899,13925,0,1720423852,13046.043452179998,60.76554446999944,53457.677336400004 2024-07-08,07:30:54.000,190,10991883,14165,0,1720423853,13046.003034319998,60.75849534000008,53457.64240080001 2024-07-08,07:30:55.000,190,10991803,14045,0,1720423854,13046.016506939988,60.737347950002004,53457.61445232 2024-07-08,07:30:56.000,190,10991882,13805,0,1720423855,13045.976089080003,60.81488838000223,53457.57252960001 2024-07-08,07:30:57.000,190,10991851,14005,0,1720423856,13045.942407529998,60.7725935999988,53457.54458112 2024-07-08,07:30:58.000,190,10991859,13725,0,1720423857,13045.949143839993,60.786691860004794,53457.48868416 2024-07-08,07:30:59.000,190,10991846,14325,0,1720423858,13045.982825389998,60.74439708000136,53457.47470992001 2024-07-08,07:31:00.000,190,10991832,14125,0,1720423859,13045.996298010003,60.77964272999816,53457.42580008 2024-07-08,07:31:01.000,190,10991849,14165,0,1720423860,13045.976089080003,60.76554446999944,53457.40483872001 2024-07-08,07:31:02.000,190,10991848,14245,0,1720423861,13045.935671220002,60.7725935999988,53457.3978516 2024-07-08,07:31:03.000,190,10991877,13885,0,1720423862,13045.928934909993,60.75849534000008,53457.362916000005 2024-07-08,07:31:04.000,190,10991853,13765,0,1720423863,13045.928934909993,60.75849534000008,53457.30701904001 2024-07-08,07:31:05.000,190,10991861,14005,0,1720423864,13045.982825389998,60.74439708000136,53457.30701904001 2024-07-08,07:31:06.000,190,10991852,14165,0,1720423865,13045.976089080003,60.737347950002004,53457.27907056 2024-07-08,07:31:07.000,190,10991840,13965,0,1720423866,13046.016506939988,60.723249690003286,53457.18125088 2024-07-08,07:31:08.000,190,10991833,14165,0,1720423867,13046.036715869988,60.70915143000457,53457.23016072 2024-07-08,07:31:09.000,190,10991853,13965,0,1720423868,13046.036715869988,60.70210229999793,53457.23016072 2024-07-08,07:31:10.000,190,10991791,14005,0,1720423869,13046.043452179998,60.70915143000457,53457.18823800001 2024-07-08,07:31:11.000,190,10991842,13965,0,1720423870,13046.083870039998,60.723249690003286,53457.11137968 2024-07-08,07:31:12.000,190,10991819,13925,0,1720423871,13046.083870039998,60.71620056000393,53457.125353920004 2024-07-08,07:31:13.000,190,10991849,13845,0,1720423872,13046.097342659988,60.730298820002645,53457.0834312 2024-07-08,07:31:14.000,190,10991884,13845,0,1720423873,13046.131024209993,60.74439708000136,53457.06246984 2024-07-08,07:31:15.000,190,10991826,14245,0,1720423874,13046.131024209993,60.786691860004794,53457.05548272 2024-07-08,07:31:16.000,190,10991863,14245,0,1720423875,13046.157969449989,60.80783925000287,53457.03452136 2024-07-08,07:31:17.000,190,10991871,14125,0,1720423876,13046.178178379989,60.77964272999816,53457.01356 2024-07-08,07:31:18.000,190,10991814,13965,0,1720423877,13046.191650999994,60.80079012000351,53456.978624400006 2024-07-08,07:31:19.000,190,10991903,14165,0,1720423878,13046.211859929994,60.79374099000415,53456.97163728001 2024-07-08,07:31:20.000,190,10991848,14125,0,1720423879,13046.238805169989,60.864232289997744,53456.92272744 2024-07-08,07:31:21.000,190,10991853,14085,0,1720423880,13046.238805169989,60.84308489999967,53456.9436888 2024-07-08,07:31:22.000,190,10991847,13725,0,1720423881,13046.232068859994,60.87128142000438,53456.92272744 2024-07-08,07:31:23.000,190,10991870,14085,0,1720423882,13046.27922302999,60.8853796800031,53456.9436888 2024-07-08,07:31:24.000,190,10991850,14365,0,1720423883,13046.3263772,60.8853796800031,53456.90176608001 2024-07-08,07:31:25.000,190,10991833,13525,0,1720423884,13046.33984981999,60.906527070001175,53456.908753200005 2024-07-08,07:31:26.000,190,10991867,13925,0,1720423885,13046.38700399,60.948821850004606,53456.89477896 2024-07-08,07:31:27.000,190,10991836,13925,0,1720423886,13046.40047660999,60.948821850004606,53456.859843360005 2024-07-08,07:31:28.000,190,10991907,14005,0,1720423887,13046.434158159995,60.97701837000204,53456.88779184 2024-07-08,07:31:29.000,190,10991832,14325,0,1720423888,13046.474576019995,60.99111663000076,53456.88779184 2024-07-08,07:31:30.000,190,10991838,13405,0,1720423889,13046.50825757,60.99111663000076,53456.83189488001 2024-07-08,07:31:31.000,190,10991829,13725,0,1720423890,13046.555411739995,60.99111663000076,53456.86683048 2024-07-08,07:31:32.000,190,10991855,14165,0,1720423891,13046.62277483999,60.99111663000076,53456.810933520006 2024-07-08,07:31:33.000,190,10991855,14325,0,1720423892,13046.62277483999,60.955870980003965,53456.810933520006 2024-07-08,07:31:34.000,190,10991820,14165,0,1720423893,13046.703610559991,60.99111663000076,53456.789972160004 2024-07-08,07:31:35.000,190,10991846,13925,0,1720423894,13046.777709969996,60.9840675000014,53456.78298504001 2024-07-08,07:31:36.000,190,10991884,14485,0,1720423895,13046.811391520001,61.01226401999884,53456.859843360005 2024-07-08,07:31:37.000,190,10991882,14125,0,1720423896,13046.824864139991,61.0193131499982,53456.81792064 2024-07-08,07:31:38.000,190,10991849,14125,0,1720423897,13046.872018310001,61.0193131499982,53456.859843360005 2024-07-08,07:31:39.000,190,10991865,14205,0,1720423898,13046.932645100002,61.01226401999884,53456.859843360005 2024-07-08,07:31:40.000,190,10991895,14085,0,1720423899,13046.946117719992,60.99111663000076,53456.859843360005 2024-07-08,07:31:41.000,190,10991846,13845,0,1720423900,13047.020217129997,61.02636228000483,53456.84586912 2024-07-08,07:31:42.000,190,10991838,13685,0,1720423901,13047.047162369992,61.0193131499982,53456.8738176 2024-07-08,07:31:43.000,190,10991844,14125,0,1720423902,13047.060634989997,61.0193131499982,53456.838882000004 2024-07-08,07:31:44.000,190,10991887,13725,0,1720423903,13047.107789159993,61.03341141000419,53456.86683048 2024-07-08,07:31:45.000,190,10991841,14085,0,1720423904,13047.114525470002,61.0193131499982,53456.82490776 2024-07-08,07:31:46.000,190,10991848,14005,0,1720423905,13047.161679639998,61.03341141000419,53456.859843360005 2024-07-08,07:31:47.000,190,10991865,13885,0,1720423906,13047.127998089993,61.06160793000163,53456.859843360005 2024-07-08,07:31:48.000,190,10991902,13925,0,1720423907,13047.161679639998,61.082755319999706,53456.88080472001 2024-07-08,07:31:49.000,190,10991876,14125,0,1720423908,13047.222306429998,61.075706190000346,53456.838882000004 2024-07-08,07:31:50.000,190,10991921,13965,0,1720423909,13047.215570119988,61.10390270999778,53456.859843360005 2024-07-08,07:31:51.000,190,10991884,14285,0,1720423910,13047.202097499998,61.096853579998424,53456.859843360005 2024-07-08,07:31:52.000,190,10991841,13845,0,1720423911,13047.229042739993,61.125050100003136,53456.8738176 2024-07-08,07:31:53.000,190,10991852,13805,0,1720423912,13047.168415949993,61.11095184000442,53456.77599792 2024-07-08,07:31:54.000,190,10991812,13845,0,1720423913,13047.208833809993,61.11095184000442,53456.80394640001 2024-07-08,07:31:55.000,190,10991818,14405,0,1720423914,13047.215570119988,61.139148360001855,53456.76202368001 2024-07-08,07:31:56.000,190,10991835,14085,0,1720423915,13047.188624879993,61.16029574999993,53456.7690108 2024-07-08,07:31:57.000,190,10991759,14205,0,1720423916,13047.181888569998,61.18144313999801,53456.80394640001 2024-07-08,07:31:58.000,190,10991845,14165,0,1720423917,13047.188624879993,61.20259053000336,53456.77599792 2024-07-08,07:31:59.000,190,10991828,14325,0,1720423918,13047.181888569998,61.17439400999865,53456.76202368001 2024-07-08,07:32:00.000,190,10991870,13965,0,1720423919,13047.168415949993,61.188492270004645,53456.78298504001 2024-07-08,07:32:01.000,190,10991829,14085,0,1720423920,13047.168415949993,61.188492270004645,53456.76202368001 2024-07-08,07:32:02.000,190,10991798,13965,0,1720423921,13047.168415949993,61.25193443999888,53456.692152480005 2024-07-08,07:32:03.000,190,10991843,14285,0,1720423922,13047.134734400002,61.2307870500008,53456.65721688 2024-07-08,07:32:04.000,190,10991839,13765,0,1720423923,13047.141470709998,61.25193443999888,53456.71311384001 2024-07-08,07:32:05.000,190,10991828,15005,0,1720423924,13047.168415949993,61.29422922000231,53456.67817824 2024-07-08,07:32:06.000,190,10991871,14045,0,1720423925,13047.101052849997,61.258983569998236,53456.63625552001 2024-07-08,07:32:07.000,190,10991818,14205,0,1720423926,13047.141470709998,61.28718009000295,53456.622281280004 2024-07-08,07:32:08.000,190,10991845,13885,0,1720423927,13047.121261779997,61.308327480001026,53456.643242640006 2024-07-08,07:32:09.000,190,10991853,14125,0,1720423928,13047.094316540002,61.3294748699991,53456.60830704 2024-07-08,07:32:10.000,190,10991885,14125,0,1720423929,13047.080843919997,61.315376610000385,53456.60830704 2024-07-08,07:32:11.000,190,10991823,13605,0,1720423930,13047.080843919997,61.33652399999846,53456.53843584 2024-07-08,07:32:12.000,190,10991846,14165,0,1720423931,13047.060634989997,61.34357312999782,53456.53843584 2024-07-08,07:32:13.000,190,10991826,14205,0,1720423932,13047.094316540002,61.37881878000189,53456.48253888 2024-07-08,07:32:14.000,190,10991829,13645,0,1720423933,13047.080843919997,61.364720520003175,53456.51747448001 2024-07-08,07:32:15.000,190,10991847,14005,0,1720423934,13047.074107610002,61.371769650002534,53456.489526 2024-07-08,07:32:16.000,190,10991847,14085,0,1720423935,13047.020217129997,61.37881878000189,53456.43362904 2024-07-08,07:32:17.000,190,10991836,13965,0,1720423936,13047.006744509992,61.37881878000189,53456.46856464001 2024-07-08,07:32:18.000,190,10991866,14005,0,1720423937,13046.973062960002,61.33652399999846,53456.419654799996 2024-07-08,07:32:19.000,190,10991784,13885,0,1720423938,13046.993271890002,61.35062226000446,53456.405680560005 2024-07-08,07:32:20.000,190,10991837,13885,0,1720423939,13046.952854030002,61.37881878000189,53456.32882224001 2024-07-08,07:32:21.000,190,10991825,14125,0,1720423940,13046.979799269997,61.315376610000385,53456.419654799996 2024-07-08,07:32:22.000,190,10991845,14285,0,1720423941,13046.952854030002,61.322425739999744,53456.3847192 2024-07-08,07:32:23.000,190,10991807,14525,0,1720423942,13046.986535579992,61.308327480001026,53456.39869344001 2024-07-08,07:32:24.000,190,10991844,13925,0,1720423943,13046.966326649992,61.322425739999744,53456.39170632 2024-07-08,07:32:25.000,190,10991840,14005,0,1720423944,13046.959590339997,61.3294748699991,53456.33580936 2024-07-08,07:32:26.000,190,10991852,13885,0,1720423945,13047.000008199997,61.3294748699991,53456.36375784 2024-07-08,07:32:27.000,190,10991842,14165,0,1720423946,13046.952854030002,61.308327480001026,53456.34279648 2024-07-08,07:32:28.000,190,10991822,14005,0,1720423947,13046.952854030002,61.308327480001026,53456.29388664 2024-07-08,07:32:29.000,190,10991840,13885,0,1720423948,13046.939381409997,61.258983569998236,53456.286899520004 2024-07-08,07:32:30.000,190,10991833,14205,0,1720423949,13046.986535579992,61.23783618000016,53456.26593816 2024-07-08,07:32:31.000,190,10991830,13925,0,1720423950,13046.959590339997,61.20259053000336,53456.23100256001 2024-07-08,07:32:32.000,190,10991790,13805,0,1720423951,13046.946117719992,61.195541400004004,53456.20305408 2024-07-08,07:32:33.000,190,10991818,14205,0,1720423952,13046.952854030002,61.16734487999929,53456.18209272001 2024-07-08,07:32:34.000,190,10991834,14245,0,1720423953,13046.925908789992,61.132099230002495,53456.14715712 2024-07-08,07:32:35.000,190,10991832,14165,0,1720423954,13046.898963549997,61.096853579998424,53456.140170000006 2024-07-08,07:32:36.000,190,10991851,14365,0,1720423955,13046.898963549997,61.04750967000291,53456.00741472 2024-07-08,07:32:37.000,190,10991856,13885,0,1720423956,13046.878754619996,61.01226401999884,53456.04235032001 2024-07-08,07:32:38.000,190,10991828,14045,0,1720423957,13046.892227240001,60.955870980003965,53455.95850488 2024-07-08,07:32:39.000,190,10991829,13885,0,1720423958,13046.898963549997,60.94177271999797,53455.98645336 2024-07-08,07:32:40.000,190,10991805,14605,0,1720423959,13046.885490929992,60.899477940001816,53455.93754352 2024-07-08,07:32:41.000,190,10991845,13885,0,1720423960,13046.818127829996,60.82898664000095,53455.88863368 2024-07-08,07:32:42.000,190,10991820,13925,0,1720423961,13046.804655209991,60.77964272999816,53455.87465944001 2024-07-08,07:32:43.000,190,10991847,14565,0,1720423962,13046.77097366,60.723249690003286,53455.81876248 2024-07-08,07:32:44.000,190,10991808,14045,0,1720423963,13046.764237349991,60.680954909999855,53455.790814 2024-07-08,07:32:45.000,190,10991836,14045,0,1720423964,13046.744028419991,60.65275839000242,53455.75587840001 2024-07-08,07:32:46.000,190,10991812,14205,0,1720423965,13046.696874249996,60.61751273999835,53455.67902008001 2024-07-08,07:32:47.000,190,10991862,13965,0,1720423966,13046.64972008,60.58226709000155,53455.63011024001 2024-07-08,07:32:48.000,190,10991853,14045,0,1720423967,13046.62951115,60.497677530001965,53455.60216176 2024-07-08,07:32:49.000,190,10991865,13645,0,1720423968,13046.595829599995,60.48357927000325,53455.53927768001 2024-07-08,07:32:50.000,190,10991827,13925,0,1720423969,13046.60256590999,60.42013710000174,53455.57421328 2024-07-08,07:32:51.000,190,10991813,14045,0,1720423970,13046.555411739995,60.37784231999831,53455.52530344 2024-07-08,07:32:52.000,190,10991815,13885,0,1720423971,13046.50825757,60.328498410002794,53455.4763936 2024-07-08,07:32:53.000,190,10991837,14205,0,1720423972,13046.514993879995,60.30735102000472,53455.43447088 2024-07-08,07:32:54.000,190,10991878,14085,0,1720423973,13046.494784949995,60.314400150004076,53455.39254816001 2024-07-08,07:32:55.000,190,10991843,13965,0,1720423974,13046.48131232999,60.28620362999936,53455.37857392 2024-07-08,07:32:56.000,190,10991833,14285,0,1720423975,13046.434158159995,60.28620362999936,53455.399535280005 2024-07-08,07:32:57.000,190,10991815,14005,0,1720423976,13046.44763078,60.25095798000257,53455.29472848001 2024-07-08,07:32:58.000,190,10991889,14045,0,1720423977,13046.413949229995,60.23685972000385,53455.25280576001 2024-07-08,07:32:59.000,190,10991803,14205,0,1720423978,13046.38700399,60.215712329998496,53455.26678 2024-07-08,07:33:00.000,190,10991823,14365,0,1720423979,13046.36005874999,60.19456494000042,53455.23883152 2024-07-08,07:33:01.000,190,10991835,14045,0,1720423980,13046.312904579994,60.15931929000362,53455.1969088 2024-07-08,07:33:02.000,190,10991846,13845,0,1720423981,13046.306168269999,60.145221030004905,53455.20389592001 2024-07-08,07:33:03.000,190,10991886,14565,0,1720423982,13046.27922302999,60.13112276999891,53455.15498608001 2024-07-08,07:33:04.000,190,10991836,14085,0,1720423983,13046.238805169989,60.13112276999891,53455.12005048 2024-07-08,07:33:05.000,190,10991854,14125,0,1720423984,13046.205123619999,60.11702451000019,53455.092102 2024-07-08,07:33:06.000,190,10991874,13925,0,1720423985,13046.184914689999,60.11702451000019,53454.98729520001 2024-07-08,07:33:07.000,190,10991831,14045,0,1720423986,13046.164705759998,60.06768060000468,53455.02921792 2024-07-08,07:33:08.000,190,10991867,13965,0,1720423987,13046.110815279993,60.039484079999966,53454.9523596 2024-07-08,07:33:09.000,190,10991835,14605,0,1720423988,13046.110815279993,60.06768060000468,53454.910436879996 2024-07-08,07:33:10.000,190,10991854,13605,0,1720423989,13046.097342659988,60.046533209999325,53454.86152704 2024-07-08,07:33:11.000,190,10991822,13885,0,1720423990,13046.070397419993,60.039484079999966,53454.81960432001 2024-07-08,07:33:12.000,190,10991851,14365,0,1720423991,13046.016506939988,59.99718930000381,53454.77069448001 2024-07-08,07:33:13.000,190,10991868,14285,0,1720423992,13046.009770629993,59.9689927799991,53454.73575888 2024-07-08,07:33:14.000,190,10991831,13885,0,1720423993,13045.962616459998,59.96194364999974,53454.742745999996 2024-07-08,07:33:15.000,190,10991869,13965,0,1720423994,13045.922198599998,59.99014017000445,53454.679861920005 2024-07-08,07:33:16.000,190,10991839,14445,0,1720423995,13045.881780739997,59.99718930000381,53454.6379392 2024-07-08,07:33:17.000,190,10991851,14085,0,1720423996,13045.861571809997,59.96194364999974,53454.60300360001 2024-07-08,07:33:18.000,190,10991874,13565,0,1720423997,13045.854835500002,59.99014017000445,53454.60300360001 2024-07-08,07:33:19.000,190,10991830,14365,0,1720423998,13045.821153949997,59.98309103999782,53454.568068 2024-07-08,07:33:20.000,190,10991822,13925,0,1720423999,13045.787472399992,59.96194364999974,53454.53313240001 2024-07-08,07:33:21.000,190,10991794,14245,0,1720424000,13045.740318229997,59.97604190999846,53454.4981968 2024-07-08,07:33:22.000,190,10991883,14165,0,1720424001,13045.693164060001,59.97604190999846,53454.463261200006 2024-07-08,07:33:23.000,190,10991885,14005,0,1720424002,13045.666218819992,59.94784539000102,53454.393390000005 2024-07-08,07:33:24.000,190,10991828,14285,0,1720424003,13045.585383099991,59.98309103999782,53454.37941576 2024-07-08,07:33:25.000,190,10991850,14045,0,1720424004,13045.605592029991,59.99014017000445,53454.3584544 2024-07-08,07:33:26.000,190,10991855,14565,0,1720424005,13045.565174169991,60.00423843000317,53454.344480160005 2024-07-08,07:33:27.000,190,10991852,13685,0,1720424006,13045.544965239991,60.06063146999804,53454.26762184001 2024-07-08,07:33:28.000,190,10991837,14245,0,1720424007,13045.51128369,60.046533209999325,53454.28858320001 2024-07-08,07:33:29.000,190,10991899,13885,0,1720424008,13045.504547379991,60.088827990002756,53454.23268624 2024-07-08,07:33:30.000,190,10991843,14285,0,1720424009,13045.477602139996,60.081778860003396,53454.26762184001 2024-07-08,07:33:31.000,190,10991826,14045,0,1720424010,13045.47086583,60.10997538000083,53454.21871200001 2024-07-08,07:33:32.000,190,10991837,14245,0,1720424011,13045.44392058999,60.12407363999955,53454.21172488 2024-07-08,07:33:33.000,190,10991806,14285,0,1720424012,13045.457393209996,60.15931929000362,53454.176789280005 2024-07-08,07:33:34.000,190,10991806,14565,0,1720424013,13045.39003011,60.145221030004905,53454.12089232001 2024-07-08,07:33:35.000,190,10991857,13925,0,1720424014,13045.46412951999,60.19456494000042,53454.07896960001 2024-07-08,07:33:36.000,190,10991795,14125,0,1720424015,13045.42371165999,60.1804666800017,53454.07198248001 2024-07-08,07:33:37.000,190,10991823,14205,0,1720424016,13045.42371165999,60.222761459997855,53454.03704688 2024-07-08,07:33:38.000,190,10991828,14085,0,1720424017,13045.42371165999,60.20161406999978,53453.960188560006 2024-07-08,07:33:39.000,190,10991828,14205,0,1720424018,13045.36308486999,60.20161406999978,53453.939227200004 2024-07-08,07:33:40.000,190,10991899,14485,0,1720424019,13045.396766419995,60.25800711000193,53453.939227200004 2024-07-08,07:33:41.000,190,10991850,14205,0,1720424020,13045.40350272999,60.265056240001286,53453.94621432 2024-07-08,07:33:42.000,190,10991828,14125,0,1720424021,13045.36308486999,60.30030188999808,53453.89730448 2024-07-08,07:33:43.000,190,10991873,14085,0,1720424022,13045.36982118,60.25800711000193,53453.869356 2024-07-08,07:33:44.000,190,10991819,14045,0,1720424023,13045.376557489995,60.279154500000004,53453.792497680006 2024-07-08,07:33:45.000,190,10991872,14085,0,1720424024,13045.356348559995,60.24390885000321,53453.84839464 2024-07-08,07:33:46.000,190,10991822,13725,0,1720424025,13045.39003011,60.265056240001286,53453.83442040001 2024-07-08,07:33:47.000,190,10991830,14165,0,1720424026,13045.36308486999,60.24390885000321,53453.76454920001 2024-07-08,07:33:48.000,190,10991834,14125,0,1720424027,13045.34961225,60.272105370000645,53453.771536320004 2024-07-08,07:33:49.000,190,10991837,14205,0,1720424028,13045.32940332,60.25800711000193,53453.73660072001 2024-07-08,07:33:50.000,190,10991827,14645,0,1720424029,13045.38329379999,60.24390885000321,53453.69467800001 2024-07-08,07:33:51.000,190,10991823,14365,0,1720424030,13045.376557489995,60.265056240001286,53453.66672952001 2024-07-08,07:33:52.000,190,10991850,14165,0,1720424031,13045.40350272999,60.25800711000193,53453.61083256 2024-07-08,07:33:53.000,190,10991881,14045,0,1720424032,13045.38329379999,60.24390885000321,53453.68070376 2024-07-08,07:33:54.000,190,10991894,14765,0,1720424033,13045.32940332,60.30030188999808,53453.58288408 2024-07-08,07:33:55.000,190,10991821,14285,0,1720424034,13045.336139629995,60.272105370000645,53453.61781968001 2024-07-08,07:33:56.000,190,10991860,13765,0,1720424035,13045.36982118,60.22981059000449,53453.54794848001 2024-07-08,07:33:57.000,190,10991860,14485,0,1720424036,13045.356348559995,60.25095798000257,53453.554935600005 2024-07-08,07:33:58.000,190,10991875,14005,0,1720424037,13045.376557489995,60.25800711000193,53453.49903864001 2024-07-08,07:33:59.000,190,10991872,13925,0,1720424038,13045.39003011,60.28620362999936,53453.52698712001 2024-07-08,07:34:00.000,190,10991884,13805,0,1720424039,13045.36982118,60.30735102000472,53453.42218032 2024-07-08,07:34:01.000,190,10991852,14165,0,1720424040,13045.36982118,60.33554754000215,53453.45012880001 2024-07-08,07:34:02.000,190,10991867,13725,0,1720424041,13045.40350272999,60.34964580000087,53453.42218032 2024-07-08,07:34:03.000,190,10991854,14325,0,1720424042,13045.36308486999,60.36374405999959,53453.35230912 2024-07-08,07:34:04.000,190,10991853,13565,0,1720424043,13045.39003011,60.37079318999895,53453.35230912 2024-07-08,07:34:05.000,190,10991844,13765,0,1720424044,13045.36308486999,60.37784231999831,53453.4151932 2024-07-08,07:34:06.000,190,10991837,13765,0,1720424045,13045.376557489995,60.37784231999831,53453.35929624001 2024-07-08,07:34:07.000,190,10991895,13725,0,1720424046,13045.38329379999,60.40603884000302,53453.33134776001 2024-07-08,07:34:08.000,190,10991847,13765,0,1720424047,13045.396766419995,60.42013710000174,53453.31737352 2024-07-08,07:34:09.000,190,10991851,13645,0,1720424048,13045.437184279996,60.462431879997894,53453.289425040006 2024-07-08,07:34:10.000,190,10991866,14085,0,1720424049,13045.38329379999,60.46948101000453,53453.26147656001 2024-07-08,07:34:11.000,190,10991826,14205,0,1720424050,13045.36982118,60.490628400002606,53453.26147656001 2024-07-08,07:34:12.000,190,10991873,13965,0,1720424051,13045.40350272999,60.51882492000004,53453.219553840005 2024-07-08,07:34:13.000,190,10991860,13885,0,1720424052,13045.416975349995,60.53997230999812,53453.22654096 2024-07-08,07:34:14.000,190,10991859,13925,0,1720424053,13045.437184279996,60.53292317999876,53453.17763112 2024-07-08,07:34:15.000,190,10991808,14045,0,1720424054,13045.42371165999,60.56816883000283,53453.17763112 2024-07-08,07:34:16.000,190,10991892,13925,0,1720424055,13045.437184279996,60.61046360999899,53453.10775992 2024-07-08,07:34:17.000,190,10991889,13885,0,1720424056,13045.39003011,60.61751273999835,53453.100772800004 2024-07-08,07:34:18.000,190,10991845,13925,0,1720424057,13045.437184279996,60.624561869997706,53453.12872128 2024-07-08,07:34:19.000,190,10991883,13845,0,1720424058,13045.42371165999,60.66685665000114,53453.05885008 2024-07-08,07:34:20.000,190,10991874,14565,0,1720424059,13045.42371165999,60.723249690003286,53453.03788872 2024-07-08,07:34:21.000,190,10991884,14485,0,1720424060,13045.47086583,60.737347950002004,53453.06583720001 2024-07-08,07:34:22.000,190,10991844,13525,0,1720424061,13045.44392058999,60.730298820002645,53453.01692736 2024-07-08,07:34:23.000,190,10991864,14165,0,1720424062,13045.49107476,60.730298820002645,53452.98897888 2024-07-08,07:34:24.000,190,10991876,14205,0,1720424063,13045.51128369,60.786691860004794,53452.99596600001 2024-07-08,07:34:25.000,190,10991851,14085,0,1720424064,13045.51128369,60.79374099000415,53452.98897888 2024-07-08,07:34:26.000,190,10991857,14045,0,1720424065,13045.51128369,60.79374099000415,53452.98199176 2024-07-08,07:34:27.000,190,10991837,14165,0,1720424066,13045.48433844999,60.82898664000095,53452.94705616001 2024-07-08,07:34:28.000,190,10991838,14045,0,1720424067,13045.53149262,60.8853796800031,53452.90513344001 2024-07-08,07:34:29.000,190,10991873,14205,0,1720424068,13045.48433844999,60.89242881000246,53452.94006904 2024-07-08,07:34:30.000,190,10991811,13965,0,1720424069,13045.538228929996,60.92767445999925,53452.90513344001 2024-07-08,07:34:31.000,190,10991860,13645,0,1720424070,13045.53149262,60.94177271999797,53452.85622360001 2024-07-08,07:34:32.000,190,10991873,13965,0,1720424071,13045.578646789996,60.962920110003324,53452.84224936 2024-07-08,07:34:33.000,190,10991849,14405,0,1720424072,13045.592119410001,61.00521488999948,53452.85622360001 2024-07-08,07:34:34.000,190,10991852,13925,0,1720424073,13045.619064649996,60.96996924000268,53452.80032664 2024-07-08,07:34:35.000,190,10991869,14645,0,1720424074,13045.679691439997,60.962920110003324,53452.81430088 2024-07-08,07:34:36.000,190,10991851,14245,0,1720424075,13045.679691439997,60.99816576000012,53452.81430088 2024-07-08,07:34:37.000,190,10991908,14045,0,1720424076,13045.679691439997,61.02636228000483,53452.821288 2024-07-08,07:34:38.000,190,10991862,13925,0,1720424077,13045.753790850002,61.04046054000355,53452.765391040004 2024-07-08,07:34:39.000,190,10991886,13805,0,1720424078,13045.773999780002,61.05455880000227,53452.74442968 2024-07-08,07:34:40.000,190,10991887,14445,0,1720424079,13045.794208710002,61.082755319999706,53452.79333952 2024-07-08,07:34:41.000,190,10991852,13845,0,1720424080,13045.834626570002,61.05455880000227,53452.77237816 2024-07-08,07:34:42.000,190,10991796,13925,0,1720424081,13045.854835500002,61.089804449999065,53452.73045544001 2024-07-08,07:34:43.000,190,10991882,14085,0,1720424082,13045.888517049993,61.139148360001855,53452.69551984 2024-07-08,07:34:44.000,190,10991852,14005,0,1720424083,13045.901989669997,61.15324662000057,53452.70949408001 2024-07-08,07:34:45.000,190,10991875,13925,0,1720424084,13045.955880150002,61.16734487999929,53452.67455848 2024-07-08,07:34:46.000,190,10991873,14005,0,1720424085,13045.949143839993,61.18144313999801,53452.70250696 2024-07-08,07:34:47.000,190,10991803,13925,0,1720424086,13045.976089080003,61.195541400004004,53452.67455848 2024-07-08,07:34:48.000,190,10991885,13925,0,1720424087,13046.023243249998,61.20963966000272,53452.6815456 2024-07-08,07:34:49.000,190,10991838,14325,0,1720424088,13046.029979559993,61.188492270004645,53452.69551984 2024-07-08,07:34:50.000,190,10991847,13885,0,1720424089,13046.070397419993,61.22373792000144,53452.64661 2024-07-08,07:34:51.000,190,10991882,13325,0,1720424090,13046.070397419993,61.23783618000016,53452.61167440001 2024-07-08,07:34:52.000,190,10991863,13565,0,1720424091,13046.083870039998,61.258983569998236,53452.61167440001 2024-07-08,07:34:53.000,190,10991855,14005,0,1720424092,13046.090606349993,61.28718009000295,53452.55577744 2024-07-08,07:34:54.000,190,10991829,14045,0,1720424093,13046.124287899998,61.26603270000487,53452.59071304001 2024-07-08,07:34:55.000,190,10991850,13925,0,1720424094,13046.110815279993,61.30127835000167,53452.56276456001 2024-07-08,07:34:56.000,190,10991885,13765,0,1720424095,13046.131024209993,61.322425739999744,53452.59071304001 2024-07-08,07:34:57.000,190,10991793,14045,0,1720424096,13046.137760519989,61.364720520003175,53452.5767388 2024-07-08,07:34:58.000,190,10991850,14325,0,1720424097,13046.157969449989,61.37881878000189,53452.54180320001 2024-07-08,07:34:59.000,190,10991807,14365,0,1720424098,13046.151233139994,61.41406442999869,53452.52084184001 2024-07-08,07:35:00.000,190,10991875,13925,0,1720424099,13046.171442069994,61.42111355999805,53452.499880480005 2024-07-08,07:35:01.000,190,10991837,14085,0,1720424100,13046.151233139994,61.43521182000404,53452.49289336001 2024-07-08,07:35:02.000,190,10991849,14565,0,1720424101,13046.164705759998,61.46340834000148,53452.499880480005 2024-07-08,07:35:03.000,190,10991819,14085,0,1720424102,13046.178178379989,61.51275225000427,53452.46494488 2024-07-08,07:35:04.000,190,10991827,13845,0,1720424103,13046.157969449989,61.51275225000427,53452.44398352001 2024-07-08,07:35:05.000,190,10991851,14085,0,1720424104,13046.157969449989,61.484555729999556,53452.4369964 2024-07-08,07:35:06.000,190,10991865,13885,0,1720424105,13046.144496829998,61.51980138000363,53452.47891912 2024-07-08,07:35:07.000,190,10991827,13565,0,1720424106,13046.164705759998,61.50570312000491,53452.38808656 2024-07-08,07:35:08.000,190,10991864,13605,0,1720424107,13046.164705759998,61.540948770001705,53452.40206080001 2024-07-08,07:35:09.000,190,10991868,13645,0,1720424108,13046.191650999994,61.56209615999978,53452.40904792 2024-07-08,07:35:10.000,190,10991832,13805,0,1720424109,13046.178178379989,61.56209615999978,53452.40206080001 2024-07-08,07:35:11.000,190,10991860,13725,0,1720424110,13046.205123619999,61.5761944199985,53452.381099440005 2024-07-08,07:35:12.000,190,10991815,14125,0,1720424111,13046.198387309989,61.60439094000321,53452.35315096001 2024-07-08,07:35:13.000,190,10991850,14005,0,1720424112,13046.205123619999,61.597341810003854,53452.37411232001 2024-07-08,07:35:14.000,190,10991788,13885,0,1720424113,13046.198387309989,61.5761944199985,53452.34616384 2024-07-08,07:35:15.000,190,10991827,13925,0,1720424114,13046.191650999994,61.590292680004495,53452.32520248001 2024-07-08,07:35:16.000,190,10991819,14205,0,1720424115,13046.238805169989,61.62553833000129,53452.332189600005 2024-07-08,07:35:17.000,190,10991846,14125,0,1720424116,13046.211859929994,61.61144007000257,53452.26930552 2024-07-08,07:35:18.000,190,10991828,14325,0,1720424117,13046.211859929994,61.62553833000129,53452.26930552 2024-07-08,07:35:19.000,190,10991817,14205,0,1720424118,13046.225332549999,61.63258746000065,53452.24834416 2024-07-08,07:35:20.000,190,10991867,14125,0,1720424119,13046.211859929994,61.61144007000257,53452.22039568 2024-07-08,07:35:21.000,190,10991836,14165,0,1720424120,13046.198387309989,61.62553833000129,53452.17847296 2024-07-08,07:35:22.000,190,10991864,14165,0,1720424121,13046.164705759998,61.60439094000321,53452.17847296 2024-07-08,07:35:23.000,190,10991836,14085,0,1720424122,13046.171442069994,61.61144007000257,53452.1924472 2024-07-08,07:35:24.000,190,10991827,14365,0,1720424123,13046.211859929994,61.58324354999786,53452.18546008001 2024-07-08,07:35:25.000,190,10991867,13925,0,1720424124,13046.151233139994,61.56914528999914,53452.15052448 2024-07-08,07:35:26.000,190,10991856,14285,0,1720424125,13046.178178379989,61.58324354999786,53452.12956312 2024-07-08,07:35:27.000,190,10991846,13925,0,1720424126,13046.178178379989,61.61848920000193,53452.115588880006 2024-07-08,07:35:28.000,190,10991844,14405,0,1720424127,13046.157969449989,61.58324354999786,53452.05969192001 2024-07-08,07:35:29.000,190,10991866,14005,0,1720424128,13046.131024209993,61.63258746000065,53452.08764040001 2024-07-08,07:35:30.000,190,10991855,13765,0,1720424129,13046.144496829998,61.63258746000065,53452.03174344 2024-07-08,07:35:31.000,190,10991828,14245,0,1720424130,13046.124287899998,61.65373484999873,53452.01078208 2024-07-08,07:35:32.000,190,10991868,14565,0,1720424131,13046.104078969998,61.66078397999809,53452.02475632 2024-07-08,07:35:33.000,190,10991876,13805,0,1720424132,13046.117551589989,61.66783311000472,53452.01078208 2024-07-08,07:35:34.000,190,10991803,13765,0,1720424133,13046.083870039998,61.69602963000216,53452.00379496 2024-07-08,07:35:35.000,190,10991875,14205,0,1720424134,13046.070397419993,61.6889805000028,53451.926936640004 2024-07-08,07:35:36.000,190,10991873,13925,0,1720424135,13046.070397419993,61.6889805000028,53451.96187224 2024-07-08,07:35:37.000,190,10991865,14125,0,1720424136,13046.070397419993,61.731275279998954,53452.00379496 2024-07-08,07:35:38.000,190,10991864,14205,0,1720424137,13046.050188489993,61.731275279998954,53451.94091088001 2024-07-08,07:35:39.000,190,10991830,13765,0,1720424138,13046.029979559993,61.731275279998954,53451.9129624 2024-07-08,07:35:40.000,190,10991845,14245,0,1720424139,13046.043452179998,61.74537353999767,53451.947898000006 2024-07-08,07:35:41.000,190,10991809,13725,0,1720424140,13045.996298010003,61.780619190001744,53451.89200104001 2024-07-08,07:35:42.000,190,10991839,13925,0,1720424141,13046.003034319998,61.80176657999982,53451.89898816001 2024-07-08,07:35:43.000,190,10991823,14005,0,1720424142,13045.976089080003,61.81586483999854,53451.89200104001 2024-07-08,07:35:44.000,190,10991853,14285,0,1720424143,13045.996298010003,61.8229139699979,53451.89898816001 2024-07-08,07:35:45.000,190,10991859,14125,0,1720424144,13045.976089080003,61.85815962000197,53451.8430912 2024-07-08,07:35:46.000,190,10991829,14085,0,1720424145,13045.962616459998,61.85815962000197,53451.87103968001 2024-07-08,07:35:47.000,190,10991850,14045,0,1720424146,13045.969352769993,61.88635613999941,53451.87103968001 2024-07-08,07:35:48.000,190,10991815,14205,0,1720424147,13045.955880150002,61.90750353000476,53451.829116960005 2024-07-08,07:35:49.000,190,10991849,13645,0,1720424148,13045.942407529998,61.97094569999899,53451.88501392 2024-07-08,07:35:50.000,190,10991851,13765,0,1720424149,13045.928934909993,61.96389656999963,53451.83610408 2024-07-08,07:35:51.000,190,10991848,14325,0,1720424150,13045.942407529998,62.02028961000178,53451.85706544 2024-07-08,07:35:52.000,190,10991864,14285,0,1720424151,13045.942407529998,61.992093090004346,53451.79418136 2024-07-08,07:35:53.000,190,10991818,14205,0,1720424152,13045.922198599998,62.02028961000178,53451.85706544 2024-07-08,07:35:54.000,190,10991822,13845,0,1720424153,13045.895253360002,62.09078091000265,53451.81514272 2024-07-08,07:35:55.000,190,10991820,13885,0,1720424154,13045.875044430002,62.11192830000073,53451.82212984001 2024-07-08,07:35:56.000,190,10991885,14005,0,1720424155,13045.875044430002,62.08373178000329,53451.79418136 2024-07-08,07:35:57.000,190,10991836,14565,0,1720424156,13045.848099189992,62.08373178000329,53451.780207120006 2024-07-08,07:35:58.000,190,10991810,14725,0,1720424157,13045.868308119992,62.168321340002876,53451.759245760004 2024-07-08,07:35:59.000,190,10991861,14005,0,1720424158,13045.800945019997,62.189468730000954,53451.68937456 2024-07-08,07:36:00.000,190,10991810,14125,0,1720424159,13045.814417640002,62.21061611999903,53451.6684132 2024-07-08,07:36:01.000,190,10991813,14525,0,1720424160,13045.807681329992,62.21766524999839,53451.710335920005 2024-07-08,07:36:02.000,190,10991821,14205,0,1720424161,13045.787472399992,62.26700916000118,53451.67540032 2024-07-08,07:36:03.000,190,10991835,13565,0,1720424162,13045.787472399992,62.26700916000118,53451.72431016001 2024-07-08,07:36:04.000,190,10991816,13925,0,1720424163,13045.753790850002,62.28815654999926,53451.68238744001 2024-07-08,07:36:05.000,190,10991853,13765,0,1720424164,13045.733581920002,62.32340220000333,53451.70334880001 2024-07-08,07:36:06.000,190,10991801,13685,0,1720424165,13045.747054539992,62.33045133000269,53451.67540032 2024-07-08,07:36:07.000,190,10991800,13765,0,1720424166,13045.760527159997,62.33750046000205,53451.661426080005 2024-07-08,07:36:08.000,190,10991821,13845,0,1720424167,13045.767263469992,62.33750046000205,53451.68937456 2024-07-08,07:36:09.000,190,10991815,13525,0,1720424168,13045.753790850002,62.33750046000205,53451.65443896001 2024-07-08,07:36:10.000,190,10991797,14165,0,1720424169,13045.753790850002,62.415040890002274,53451.65443896001 2024-07-08,07:36:11.000,190,10991843,13965,0,1720424170,13045.773999780002,62.45733566999843,53451.68238744001 2024-07-08,07:36:12.000,190,10991836,14005,0,1720424171,13045.767263469992,62.43618828000035,53451.63347760001 2024-07-08,07:36:13.000,190,10991872,14005,0,1720424172,13045.821153949997,62.47143393000442,53451.73129728001 2024-07-08,07:36:14.000,190,10991852,13965,0,1720424173,13045.800945019997,62.534876099998655,53451.67540032 2024-07-08,07:36:15.000,190,10991841,14205,0,1720424174,13045.800945019997,62.56307262000337,53451.63347760001 2024-07-08,07:36:16.000,190,10991856,14005,0,1720424175,13045.807681329992,62.55602349000401,53451.64046472 2024-07-08,07:36:17.000,190,10991829,14085,0,1720424176,13045.854835500002,62.591269140000804,53451.67540032 2024-07-08,07:36:18.000,190,10991841,14325,0,1720424177,13045.834626570002,62.541925229998014,53451.67540032 2024-07-08,07:36:19.000,190,10991879,14245,0,1720424178,13045.841362879997,62.591269140000804,53451.61950336 2024-07-08,07:36:20.000,190,10991828,13725,0,1720424179,13045.827890259992,62.640613050003594,53451.60552912001 2024-07-08,07:36:21.000,190,10991825,13805,0,1720424180,13045.868308119992,62.66880957000103,53451.65443896001 2024-07-08,07:36:22.000,190,10991866,13805,0,1720424181,13045.854835500002,62.66880957000103,53451.70334880001 2024-07-08,07:36:23.000,190,10991797,13765,0,1720424182,13045.908725979993,62.69700608999847,53451.6684132 2024-07-08,07:36:24.000,190,10991842,14085,0,1720424183,13045.935671220002,62.74635000000126,53451.68937456 2024-07-08,07:36:25.000,190,10991860,13805,0,1720424184,13045.935671220002,62.79569391000405,53451.68238744001 2024-07-08,07:36:26.000,190,10991830,13885,0,1720424185,13045.982825389998,62.79569391000405,53451.71732304 2024-07-08,07:36:27.000,190,10991873,14165,0,1720424186,13045.976089080003,62.809792170002765,53451.71732304 2024-07-08,07:36:28.000,190,10991856,14285,0,1720424187,13045.996298010003,62.83093956000084,53451.7382844 2024-07-08,07:36:29.000,190,10991846,14205,0,1720424188,13046.009770629993,62.83093956000084,53451.710335920005 2024-07-08,07:36:30.000,190,10991889,14325,0,1720424189,13046.056924799988,62.866185210004915,53451.75225864001 2024-07-08,07:36:31.000,190,10991831,14285,0,1720424190,13046.063661109998,62.88733260000299,53451.82212984001 2024-07-08,07:36:32.000,190,10991788,14005,0,1720424191,13046.097342659988,62.936676509998506,53451.75225864001 2024-07-08,07:36:33.000,190,10991837,13845,0,1720424192,13046.090606349993,62.95782390000386,53451.77322000001 2024-07-08,07:36:34.000,190,10991841,14085,0,1720424193,13046.097342659988,63.000118680000014,53451.74527152 2024-07-08,07:36:35.000,190,10991870,13925,0,1720424194,13046.131024209993,63.042413460003445,53451.80116848001 2024-07-08,07:36:36.000,190,10991895,14485,0,1720424195,13046.191650999994,63.05651172000216,53451.8081556 2024-07-08,07:36:37.000,190,10991845,14085,0,1720424196,13046.198387309989,63.09880649999832,53451.86405256 2024-07-08,07:36:38.000,190,10991833,14245,0,1720424197,13046.238805169989,63.10585562999768,53451.82212984001 2024-07-08,07:36:39.000,190,10991840,13885,0,1720424198,13046.252277789994,63.14110128000175,53451.86405256 2024-07-08,07:36:40.000,190,10991851,14165,0,1720424199,13046.292695649994,63.183396059997904,53451.89200104001 2024-07-08,07:36:41.000,190,10991808,14045,0,1720424200,13046.306168269999,63.183396059997904,53451.926936640004 2024-07-08,07:36:42.000,190,10991819,13765,0,1720424201,13046.333113509994,63.24683822999941,53451.89200104001 2024-07-08,07:36:43.000,190,10991832,13845,0,1720424202,13046.34658613,63.26093648999813,53451.94091088001 2024-07-08,07:36:44.000,190,10991878,14245,0,1720424203,13046.38026767999,63.31732953000028,53452.00379496 2024-07-08,07:36:45.000,190,10991819,13885,0,1720424204,13046.38700399,63.345526049997716,53452.00379496 2024-07-08,07:36:46.000,190,10991810,14085,0,1720424205,13046.413949229995,63.38077170000179,53452.03873056001 2024-07-08,07:36:47.000,190,10991856,13805,0,1720424206,13046.454367089995,63.408968219999224,53452.0527048 2024-07-08,07:36:48.000,190,10991826,13765,0,1720424207,13046.48804864,63.43011561000458,53452.045717680005 2024-07-08,07:36:49.000,190,10991822,14205,0,1720424208,13046.48804864,63.41601734999858,53452.045717680005 2024-07-08,07:36:50.000,190,10991815,13925,0,1720424209,13046.514993879995,63.451263000002655,53452.08764040001 2024-07-08,07:36:51.000,190,10991814,14485,0,1720424210,13046.555411739995,63.47945952000009,53452.17148584 2024-07-08,07:36:52.000,190,10991800,13925,0,1720424211,13046.60256590999,63.49355777999881,53452.17148584 2024-07-08,07:36:53.000,190,10991827,14045,0,1720424212,13046.64298376999,63.53585256000224,53452.20642144001 2024-07-08,07:36:54.000,190,10991827,13965,0,1720424213,13046.656456389996,63.55699995000032,53452.20642144001 2024-07-08,07:36:55.000,190,10991822,13925,0,1720424214,13046.717083179996,63.52175430000352,53452.213408560005 2024-07-08,07:36:56.000,190,10991822,14005,0,1720424215,13046.71034687,63.56404907999968,53452.27629264001 2024-07-08,07:36:57.000,190,10991838,14285,0,1720424216,13046.764237349991,63.56404907999968,53452.30424112001 2024-07-08,07:36:58.000,190,10991840,14125,0,1720424217,13046.831600450001,63.60634386000311,53452.332189600005 2024-07-08,07:36:59.000,190,10991829,13965,0,1720424218,13046.838336759996,63.61339299000247,53452.39507368001 2024-07-08,07:37:00.000,190,10991771,14085,0,1720424219,13046.878754619996,63.620442120001826,53452.42302216001 2024-07-08,07:37:01.000,190,10991806,13885,0,1720424220,13046.905699859992,63.634540380000544,53452.44398352001 2024-07-08,07:37:02.000,190,10991843,13805,0,1720424221,13046.919172479997,63.66273689999798,53452.4369964 2024-07-08,07:37:03.000,190,10991842,13925,0,1720424222,13046.966326649992,63.71912994000013,53452.45795776 2024-07-08,07:37:04.000,190,10991823,14325,0,1720424223,13047.006744509992,63.70503168000141,53452.52782896 2024-07-08,07:37:05.000,190,10991840,13925,0,1720424224,13047.074107610002,63.74027732999821,53452.5767388 2024-07-08,07:37:06.000,190,10991842,13685,0,1720424225,13047.121261779997,63.789621240001,53452.48590624 2024-07-08,07:37:07.000,190,10991828,14205,0,1720424226,13047.148207019993,63.82486688999779,53452.54180320001 2024-07-08,07:37:08.000,190,10991845,13965,0,1720424227,13047.168415949993,63.817817759998434,53452.60468728 2024-07-08,07:37:09.000,190,10991818,14085,0,1720424228,13047.168415949993,63.83896515000379,53452.60468728 2024-07-08,07:37:10.000,190,10991869,14165,0,1720424229,13047.235779049988,63.8883090599993,53452.70250696 2024-07-08,07:37:11.000,190,10991839,14205,0,1720424230,13047.276196909988,63.89535818999866,53452.73045544001 2024-07-08,07:37:12.000,190,10991881,13725,0,1720424231,13047.330087389993,63.87421080000058,53452.7514168 2024-07-08,07:37:13.000,190,10991806,14165,0,1720424232,13047.363768939998,63.916505580004014,53452.79333952 2024-07-08,07:37:14.000,190,10991838,14405,0,1720424233,13047.404186799999,63.93060384000273,53452.79333952 2024-07-08,07:37:15.000,190,10991847,13885,0,1720424234,13047.410923109994,63.93060384000273,53452.84923648 2024-07-08,07:37:16.000,190,10991857,14045,0,1720424235,13047.431132039994,63.99404601000424,53452.86321072 2024-07-08,07:37:17.000,190,10991872,14325,0,1720424236,13047.458077279989,63.98699688000488,53452.89814632001 2024-07-08,07:37:18.000,190,10991845,13965,0,1720424237,13047.511967759994,64.02929166000104,53452.92609480001 2024-07-08,07:37:19.000,190,10991854,14485,0,1720424238,13047.51870406999,64.0010951400036,53452.89814632001 2024-07-08,07:37:20.000,190,10991863,14085,0,1720424239,13047.525440379999,64.00814427000296,53452.91212056 2024-07-08,07:37:21.000,190,10991859,14085,0,1720424240,13047.552385619994,64.02224253000168,53452.99596600001 2024-07-08,07:37:22.000,190,10991875,13725,0,1720424241,13047.54564931,63.98699688000488,53453.00994024 2024-07-08,07:37:23.000,190,10991833,13965,0,1720424242,13047.6062761,63.98699688000488,53452.98897888 2024-07-08,07:37:24.000,190,10991841,14365,0,1720424243,13047.613012409995,63.99404601000424,53453.07282432001 2024-07-08,07:37:25.000,190,10991843,13725,0,1720424244,13047.6062761,63.979947749998246,53453.04487584001 2024-07-08,07:37:26.000,190,10991839,14325,0,1720424245,13047.61974871999,63.979947749998246,53453.06583720001 2024-07-08,07:37:27.000,190,10991820,14285,0,1720424246,13047.6062761,63.96584948999953,53453.09378568001 2024-07-08,07:37:28.000,190,10991849,14245,0,1720424247,13047.633221339995,63.95175123000081,53453.10775992 2024-07-08,07:37:29.000,190,10991862,13925,0,1720424248,13047.592803479994,63.93765297000209,53453.07981144 2024-07-08,07:37:30.000,190,10991875,13765,0,1720424249,13047.62648503,63.916505580004014,53453.09378568001 2024-07-08,07:37:31.000,190,10991842,14005,0,1720424250,13047.57933085999,63.92355471000337,53453.12872128 2024-07-08,07:37:32.000,190,10991840,14205,0,1720424251,13047.57933085999,63.8883090599993,53453.170644000005 2024-07-08,07:37:33.000,190,10991823,14045,0,1720424252,13047.51870406999,63.90240731999802,53453.12872128 2024-07-08,07:37:34.000,190,10991814,13765,0,1720424253,13047.51870406999,63.87421080000058,53453.1357084 2024-07-08,07:37:35.000,190,10991858,14445,0,1720424254,13047.505231449999,63.90240731999802,53453.1357084 2024-07-08,07:37:36.000,190,10991836,14205,0,1720424255,13047.444604659999,63.89535818999866,53453.0309016 2024-07-08,07:37:37.000,190,10991870,14245,0,1720424256,13047.424395729999,63.89535818999866,53453.01692736 2024-07-08,07:37:38.000,190,10991821,14165,0,1720424257,13047.404186799999,63.8883090599993,53453.051862960005 2024-07-08,07:37:39.000,190,10991831,13845,0,1720424258,13047.336823699989,63.867161670001224,53453.01692736 2024-07-08,07:37:40.000,190,10991842,14005,0,1720424259,13047.289669529993,63.867161670001224,53453.002953120005 2024-07-08,07:37:41.000,190,10991871,14045,0,1720424260,13047.289669529993,63.817817759998434,53453.04487584001 2024-07-08,07:37:42.000,190,10991861,13885,0,1720424261,13047.215570119988,63.83191602000443,53452.98199176 2024-07-08,07:37:43.000,190,10991842,14045,0,1720424262,13047.161679639998,63.817817759998434,53452.97500464001 2024-07-08,07:37:44.000,190,10991836,14245,0,1720424263,13047.127998089993,63.796670370000356,53452.96801752 2024-07-08,07:37:45.000,190,10991865,14125,0,1720424264,13047.087580229992,63.78257211000164,53452.94705616001 2024-07-08,07:37:46.000,190,10991854,13885,0,1720424265,13047.074107610002,63.74732646000484,53452.90513344001 2024-07-08,07:37:47.000,190,10991882,13725,0,1720424266,13046.973062960002,63.74027732999821,53452.89814632001 2024-07-08,07:37:48.000,190,10991890,14205,0,1720424267,13046.973062960002,63.69798255000205,53452.8911592 2024-07-08,07:37:49.000,190,10991822,14085,0,1720424268,13046.925908789992,63.683884290003334,53452.85622360001 2024-07-08,07:37:50.000,190,10991881,14405,0,1720424269,13046.885490929992,63.676835160003975,53452.81430088 2024-07-08,07:37:51.000,190,10991817,14245,0,1720424270,13046.824864139991,63.65568776999862,53452.77936528001 2024-07-08,07:37:52.000,190,10991881,13845,0,1720424271,13046.744028419991,63.627491250001185,53452.69551984 2024-07-08,07:37:53.000,190,10991847,13965,0,1720424272,13046.757501039996,63.571098209999036,53452.69551984 2024-07-08,07:37:54.000,190,10991830,13925,0,1720424273,13046.696874249996,63.5429016900016,53452.62564864 2024-07-08,07:37:55.000,190,10991796,14445,0,1720424274,13046.636247459996,63.51470517000416,53452.667571360005 2024-07-08,07:37:56.000,190,10991799,13565,0,1720424275,13046.575620669995,63.48650864999945,53452.597700160004 2024-07-08,07:37:57.000,190,10991864,13885,0,1720424276,13046.5284665,63.458312130002014,53452.55577744 2024-07-08,07:37:58.000,190,10991839,14005,0,1720424277,13046.514993879995,63.43011561000458,53452.53481608 2024-07-08,07:37:59.000,190,10991884,14285,0,1720424278,13046.454367089995,63.408968219999224,53452.430009280004 2024-07-08,07:38:00.000,190,10991853,13925,0,1720424279,13046.413949229995,63.36667344000307,53452.39507368001 2024-07-08,07:38:01.000,190,10991845,14165,0,1720424280,13046.3263772,63.36667344000307,53452.40206080001 2024-07-08,07:38:02.000,190,10991798,14085,0,1720424281,13046.27922302999,63.32437865999964,53452.35315096001 2024-07-08,07:38:03.000,190,10991878,14285,0,1720424282,13046.272486719994,63.28913301000284,53452.283279760006 2024-07-08,07:38:04.000,190,10991844,13965,0,1720424283,13046.198387309989,63.275034750004124,53452.31122824 2024-07-08,07:38:05.000,190,10991845,13365,0,1720424284,13046.184914689999,63.225690840001334,53452.26930552 2024-07-08,07:38:06.000,190,10991844,14525,0,1720424285,13046.117551589989,63.225690840001334,53452.25533128001 2024-07-08,07:38:07.000,190,10991849,13685,0,1720424286,13046.083870039998,63.20454345000326,53452.1924472 2024-07-08,07:38:08.000,190,10991812,14485,0,1720424287,13046.043452179998,63.15519954000047,53452.115588880006 2024-07-08,07:38:09.000,190,10991883,14005,0,1720424288,13045.996298010003,63.14815041000111,53452.08764040001 2024-07-08,07:38:10.000,190,10991863,14085,0,1720424289,13045.942407529998,63.11995389000367,53452.03174344 2024-07-08,07:38:11.000,190,10991869,14445,0,1720424290,13045.922198599998,63.0847082399996,53451.98982072001 2024-07-08,07:38:12.000,190,10991845,13725,0,1720424291,13045.841362879997,63.06356085000152,53451.96187224 2024-07-08,07:38:13.000,190,10991865,14165,0,1720424292,13045.794208710002,63.06356085000152,53451.90597528 2024-07-08,07:38:14.000,190,10991851,13805,0,1720424293,13045.753790850002,63.05651172000216,53451.86405256 2024-07-08,07:38:15.000,190,10991839,14525,0,1720424294,13045.699900369997,63.07765911000024,53451.78719424 2024-07-08,07:38:16.000,190,10991840,14485,0,1720424295,13045.666218819992,63.049462590002804,53451.759245760004 2024-07-08,07:38:17.000,190,10991831,13925,0,1720424296,13045.612328340001,63.042413460003445,53451.7382844 2024-07-08,07:38:18.000,190,10991819,13805,0,1720424297,13045.565174169991,63.035364330004086,53451.68238744001 2024-07-08,07:38:19.000,190,10991840,13925,0,1720424298,13045.497811069996,63.06356085000152,53451.64745184 2024-07-08,07:38:20.000,190,10991861,14085,0,1720424299,13045.477602139996,63.06356085000152,53451.64046472 2024-07-08,07:38:21.000,190,10991863,13925,0,1720424300,13045.43044797,63.049462590002804,53451.598542 2024-07-08,07:38:22.000,190,10991883,13845,0,1720424301,13045.34961225,63.042413460003445,53451.542645040005 2024-07-08,07:38:23.000,190,10991859,14565,0,1720424302,13045.32266700999,63.06356085000152,53451.5286708 2024-07-08,07:38:24.000,190,10991843,14045,0,1720424303,13045.255303909995,63.0847082399996,53451.43085112 2024-07-08,07:38:25.000,190,10991845,13805,0,1720424304,13045.214886049995,63.10585562999768,53451.41687688001 2024-07-08,07:38:26.000,190,10991909,14245,0,1720424305,13045.14752295,63.0847082399996,53451.39591552001 2024-07-08,07:38:27.000,190,10991839,14445,0,1720424306,13045.10710509,63.10585562999768,53451.36796704001 2024-07-08,07:38:28.000,190,10991817,14365,0,1720424307,13045.053214609994,63.15519954000047,53451.34001856 2024-07-08,07:38:29.000,190,10991843,14445,0,1720424308,13045.046478299999,63.24683822999941,53451.29110872 2024-07-08,07:38:30.000,190,10991818,14365,0,1720424309,13045.006060439999,63.26093648999813,53451.2841216 2024-07-08,07:38:31.000,190,10991827,13925,0,1720424310,13044.965642579999,63.30323127000156,53451.29110872 2024-07-08,07:38:32.000,190,10991788,14325,0,1720424311,13044.945433649998,63.28913301000284,53451.19328904 2024-07-08,07:38:33.000,190,10991796,14165,0,1720424312,13044.884806859998,63.2961821400022,53451.22822464001 2024-07-08,07:38:34.000,190,10991833,14365,0,1720424313,13044.891543169993,63.345526049997716,53451.158353440005 2024-07-08,07:38:35.000,190,10991805,13885,0,1720424314,13044.824180069998,63.394869960000506,53451.10245648001 2024-07-08,07:38:36.000,190,10991817,14445,0,1720424315,13044.817443759988,63.43011561000458,53451.06752088 2024-07-08,07:38:37.000,190,10991867,14245,0,1720424316,13044.817443759988,63.50060690999817,53451.06053376001 2024-07-08,07:38:38.000,190,10991841,13885,0,1720424317,13044.763553279998,63.51470517000416,53451.09546936 2024-07-08,07:38:39.000,190,10991759,14245,0,1720424318,13044.770289589993,63.54995082000096,53451.09546936 2024-07-08,07:38:40.000,190,10991853,14165,0,1720424319,13044.736608040002,63.56404907999968,53451.01861104 2024-07-08,07:38:41.000,190,10991759,14405,0,1720424320,13044.729871729993,63.64863863999926,53451.039572400005 2024-07-08,07:38:42.000,190,10991818,14085,0,1720424321,13044.702926489997,63.71208081000077,53451.0046368 2024-07-08,07:38:43.000,190,10991839,14245,0,1720424322,13044.716399110002,63.76847385000292,53451.0046368 2024-07-08,07:38:44.000,190,10991818,14125,0,1720424323,13044.655772320002,63.817817759998434,53450.941752720006 2024-07-08,07:38:45.000,190,10991786,14125,0,1720424324,13044.675981250002,63.83896515000379,53450.95572696 2024-07-08,07:38:46.000,190,10991795,14525,0,1720424325,13044.682717559997,63.92355471000337,53450.93476560001 2024-07-08,07:38:47.000,190,10991825,13885,0,1720424326,13044.662508629997,63.93765297000209,53450.95572696 2024-07-08,07:38:48.000,190,10991791,13965,0,1720424327,13044.649036009992,63.979947749998246,53450.941752720006 2024-07-08,07:38:49.000,190,10991861,14125,0,1720424328,13044.628827079992,64.02224253000168,53450.89983 2024-07-08,07:38:50.000,190,10991841,14325,0,1720424329,13044.615354460002,64.08568470000318,53450.892842880006 2024-07-08,07:38:51.000,190,10991776,14085,0,1720424330,13044.649036009992,64.07863557000383,53450.892842880006 2024-07-08,07:38:52.000,190,10991846,14005,0,1720424331,13044.622090769997,64.14207773999806,53450.87886864 2024-07-08,07:38:53.000,190,10991878,14525,0,1720424332,13044.595145530002,64.17027426000277,53450.91380424001 2024-07-08,07:38:54.000,190,10991863,14365,0,1720424333,13044.615354460002,64.17732339000213,53450.87886864 2024-07-08,07:38:55.000,190,10991862,14165,0,1720424334,13044.649036009992,64.25486382000236,53450.87886864 2024-07-08,07:38:56.000,190,10991844,14085,0,1720424335,13044.642299699997,64.27601121000043,53450.83694592 2024-07-08,07:38:57.000,190,10991829,13845,0,1720424336,13044.628827079992,64.31830599000386,53450.89983 2024-07-08,07:38:58.000,190,10991828,14165,0,1720424337,13044.682717559997,64.36060077000002,53450.941752720006 2024-07-08,07:38:59.000,190,10991818,14245,0,1720424338,13044.655772320002,64.39584642000409,53450.90681712 2024-07-08,07:39:00.000,190,10991851,13965,0,1720424339,13044.601881839997,64.43814120000025,53450.83694592 2024-07-08,07:39:01.000,190,10991822,14005,0,1720424340,13044.588409219992,64.48043598000368,53450.87886864 2024-07-08,07:39:02.000,190,10991795,14405,0,1720424341,13044.595145530002,64.52977988999919,53450.920791360004 2024-07-08,07:39:03.000,190,10991830,14405,0,1720424342,13044.608618149992,64.56502554000326,53450.93476560001 2024-07-08,07:39:04.000,190,10991815,13725,0,1720424343,13044.595145530002,64.60027119000006,53450.87886864 2024-07-08,07:39:05.000,190,10991842,13805,0,1720424344,13044.628827079992,64.66371336000157,53450.92777848 2024-07-08,07:39:06.000,190,10991824,14165,0,1720424345,13044.642299699997,64.71305727000436,53450.892842880006 2024-07-08,07:39:07.000,190,10991834,14205,0,1720424346,13044.622090769997,64.76240117999987,53450.88585576001 2024-07-08,07:39:08.000,190,10991847,14205,0,1720424347,13044.608618149992,64.82584335000138,53450.920791360004 2024-07-08,07:39:09.000,190,10991858,14045,0,1720424348,13044.635563390002,64.85403986999881,53450.920791360004 2024-07-08,07:39:10.000,190,10991828,13765,0,1720424349,13044.642299699997,64.92453116999968,53451.0046368 2024-07-08,07:39:11.000,190,10991858,14205,0,1720424350,13044.689453869993,64.95977682000375,53450.98367544001 2024-07-08,07:39:12.000,190,10991795,14365,0,1720424351,13044.675981250002,65.00207159999991,53450.89983 2024-07-08,07:39:13.000,190,10991858,14085,0,1720424352,13044.642299699997,65.04436638000334,53450.96271408001 2024-07-08,07:39:14.000,190,10991836,13885,0,1720424353,13044.628827079992,65.06551377000142,53450.97668832 2024-07-08,07:39:15.000,190,10991851,14285,0,1720424354,13044.669244939992,65.1148576800042,53450.990662560005 2024-07-08,07:39:16.000,190,10991846,13925,0,1720424355,13044.716399110002,65.16420158999972,53451.0046368 2024-07-08,07:39:17.000,190,10991853,13805,0,1720424356,13044.716399110002,65.17125071999908,53450.95572696 2024-07-08,07:39:18.000,190,10991849,14285,0,1720424357,13044.729871729993,65.24174201999995,53451.01162392001 2024-07-08,07:39:19.000,190,10991822,14205,0,1720424358,13044.736608040002,65.26993854000466,53451.03258528001 2024-07-08,07:39:20.000,190,10991830,13925,0,1720424359,13044.709662799993,65.29108593000274,53450.990662560005 2024-07-08,07:39:21.000,190,10991863,13725,0,1720424360,13044.743344349998,65.31928245000017,53451.04655952 2024-07-08,07:39:22.000,190,10991895,14045,0,1720424361,13044.723135419998,65.3615772300036,53451.0046368 2024-07-08,07:39:23.000,190,10991839,13765,0,1720424362,13044.763553279998,65.38272462000168,53451.03258528001 2024-07-08,07:39:24.000,190,10991858,13885,0,1720424363,13044.783762209998,65.41797026999848,53450.990662560005 2024-07-08,07:39:25.000,190,10991860,13645,0,1720424364,13044.817443759988,65.44616679000319,53451.05354664001 2024-07-08,07:39:26.000,190,10991879,13765,0,1720424365,13044.810707449993,65.50255982999806,53451.08149512001 2024-07-08,07:39:27.000,190,10991834,13805,0,1720424366,13044.817443759988,65.52370722000342,53451.08149512001 2024-07-08,07:39:28.000,190,10991879,14205,0,1720424367,13044.837652689988,65.51665809000406,53451.06053376001 2024-07-08,07:39:29.000,190,10991847,14245,0,1720424368,13044.830916379993,65.53780548000213,53451.04655952 2024-07-08,07:39:30.000,190,10991835,13925,0,1720424369,13044.857861619988,65.56600199999957,53451.074508 2024-07-08,07:39:31.000,190,10991836,14525,0,1720424370,13044.905015789998,65.57305112999893,53451.06053376001 2024-07-08,07:39:32.000,190,10991855,14005,0,1720424371,13044.878070549988,65.61534591000236,53451.04655952 2024-07-08,07:39:33.000,190,10991844,13645,0,1720424372,13044.871334239993,65.62239504000172,53451.02559816 2024-07-08,07:39:34.000,190,10991830,13885,0,1720424373,13044.918488409989,65.6435424299998,53451.11643072 2024-07-08,07:39:35.000,190,10991849,14005,0,1720424374,13044.918488409989,65.67878808000387,53451.09546936 2024-07-08,07:39:36.000,190,10991842,14645,0,1720424375,13044.952169959994,65.68583721000323,53451.11643072 2024-07-08,07:39:37.000,190,10991823,14045,0,1720424376,13044.952169959994,65.7069846000013,53451.09546936 2024-07-08,07:39:38.000,190,10991874,14085,0,1720424377,13044.985851509999,65.72108286000002,53451.13040496001 2024-07-08,07:39:39.000,190,10991805,14005,0,1720424378,13044.992587819994,65.71403373000066,53451.13040496001 2024-07-08,07:39:40.000,190,10991813,13925,0,1720424379,13044.999324129989,65.72108286000002,53451.18630192 2024-07-08,07:39:41.000,190,10991843,14245,0,1720424380,13045.026269369999,65.72813198999938,53451.13040496001 2024-07-08,07:39:42.000,190,10991840,14365,0,1720424381,13045.073423539994,65.73518111999874,53451.17931480001 2024-07-08,07:39:43.000,190,10991835,13965,0,1720424382,13045.046478299999,65.72813198999938,53451.22123752001 2024-07-08,07:39:44.000,190,10991848,14125,0,1720424383,13045.026269369999,65.72108286000002,53451.15136632001 2024-07-08,07:39:45.000,190,10991851,14285,0,1720424384,13045.046478299999,65.71403373000066,53451.16534056 2024-07-08,07:39:46.000,190,10991840,13885,0,1720424385,13045.073423539994,65.72813198999938,53451.15136632001 2024-07-08,07:39:47.000,190,10991806,14125,0,1720424386,13045.08015984999,65.74927938000474,53451.158353440005 2024-07-08,07:39:48.000,190,10991835,14205,0,1720424387,13045.046478299999,65.69288634000259,53451.1443792 2024-07-08,07:39:49.000,190,10991851,14045,0,1720424388,13045.012796749994,65.65764068999852,53451.15136632001 2024-07-08,07:39:50.000,190,10991826,13845,0,1720424389,13044.992587819994,65.6435424299998,53451.15136632001 2024-07-08,07:39:51.000,190,10991840,13965,0,1720424390,13045.026269369999,65.63649330000044,53451.13040496001 2024-07-08,07:39:52.000,190,10991863,14605,0,1720424391,13045.03974198999,65.58714938999765,53451.17232768 2024-07-08,07:39:53.000,190,10991816,14445,0,1720424392,13045.012796749994,65.57305112999893,53451.1443792 2024-07-08,07:39:54.000,190,10991886,13845,0,1720424393,13045.033005679994,65.58010025999829,53451.16534056 2024-07-08,07:39:55.000,190,10991860,14285,0,1720424394,13045.03974198999,65.55190374000085,53451.1443792 2024-07-08,07:39:56.000,190,10991815,14085,0,1720424395,13045.019533059989,65.53075635000278,53451.13739208 2024-07-08,07:39:57.000,190,10991876,13965,0,1720424396,13044.992587819994,65.47436331000063,53451.10245648001 2024-07-08,07:39:58.000,190,10991835,14205,0,1720424397,13044.992587819994,65.47436331000063,53451.1443792 2024-07-08,07:39:59.000,190,10991810,14125,0,1720424398,13044.999324129989,65.44616679000319,53451.1443792 2024-07-08,07:40:00.000,190,10991861,14485,0,1720424399,13044.945433649998,65.43206853000447,53451.09546936 2024-07-08,07:40:01.000,190,10991845,14125,0,1720424400,13044.958906269989,65.41797026999848,53451.109443600006 2024-07-08,07:40:02.000,190,10991871,14045,0,1720424401,13044.905015789998,65.40387200999976,53451.1443792 2024-07-08,07:40:03.000,190,10991864,14005,0,1720424402,13044.931961029994,65.36862636000296,53451.10245648001 2024-07-08,07:40:04.000,190,10991858,14205,0,1720424403,13044.911752099993,65.31928245000017,53451.09546936 2024-07-08,07:40:05.000,190,10991870,14085,0,1720424404,13044.918488409989,65.31928245000017,53451.11643072 2024-07-08,07:40:06.000,190,10991830,13925,0,1720424405,13044.884806859998,65.29108593000274,53451.074508 2024-07-08,07:40:07.000,190,10991878,14365,0,1720424406,13044.851125309993,65.26288940999802,53451.088482240004 2024-07-08,07:40:08.000,190,10991850,14045,0,1720424407,13044.837652689988,65.25584027999867,53451.08149512001 2024-07-08,07:40:09.000,190,10991872,14085,0,1720424408,13044.824180069998,65.22764376000123,53451.074508 2024-07-08,07:40:10.000,190,10991801,14565,0,1720424409,13044.817443759988,65.2487911499993,53451.039572400005 2024-07-08,07:40:11.000,190,10991866,14005,0,1720424410,13044.783762209998,65.19239811000443,53451.05354664001 2024-07-08,07:40:12.000,190,10991867,13805,0,1720424411,13044.790498519993,65.15715246000036,53451.02559816 2024-07-08,07:40:13.000,190,10991855,14005,0,1720424412,13044.756816970003,65.17125071999908,53451.02559816 2024-07-08,07:40:14.000,190,10991849,14205,0,1720424413,13044.750080659993,65.1148576800042,53451.074508 2024-07-08,07:40:15.000,190,10991888,13965,0,1720424414,13044.777025900003,65.10075941999821,53451.02559816 2024-07-08,07:40:16.000,190,10991867,14205,0,1720424415,13044.723135419998,65.10780855000485,53450.99764968 2024-07-08,07:40:17.000,190,10991888,14245,0,1720424416,13044.736608040002,65.10075941999821,53450.96271408001 2024-07-08,07:40:18.000,190,10991832,14685,0,1720424417,13044.729871729993,65.07961203000013,53450.94873984 2024-07-08,07:40:19.000,190,10991851,14045,0,1720424418,13044.682717559997,65.03731725000398,53450.94873984 2024-07-08,07:40:20.000,190,10991843,14285,0,1720424419,13044.709662799993,65.06551377000142,53450.98367544001 2024-07-08,07:40:21.000,190,10991859,13765,0,1720424420,13044.642299699997,65.0514155100027,53450.94873984 2024-07-08,07:40:22.000,190,10991849,13725,0,1720424421,13044.628827079992,65.03731725000398,53450.89983 2024-07-08,07:40:23.000,190,10991870,14405,0,1720424422,13044.622090769997,65.04436638000334,53450.86489440001 2024-07-08,07:40:24.000,190,10991831,13765,0,1720424423,13044.588409219992,64.99502247000055,53450.91380424001 2024-07-08,07:40:25.000,190,10991851,14085,0,1720424424,13044.574936600002,64.94567855999776,53450.85790728 2024-07-08,07:40:26.000,190,10991887,13445,0,1720424425,13044.568200289992,64.94567855999776,53450.871881520005 2024-07-08,07:40:27.000,190,10991848,14085,0,1720424426,13044.588409219992,64.93158029999904,53450.822971680005 2024-07-08,07:40:28.000,190,10991804,14045,0,1720424427,13044.554727670002,64.93158029999904,53450.84393304001 2024-07-08,07:40:29.000,190,10991822,14085,0,1720424428,13044.514309810002,64.93158029999904,53450.78803608 2024-07-08,07:40:30.000,190,10991776,13885,0,1720424429,13044.527782429992,64.9386294299984,53450.78803608 2024-07-08,07:40:31.000,190,10991833,13965,0,1720424430,13044.521046119997,64.93158029999904,53450.704190640005 2024-07-08,07:40:32.000,190,10991858,13925,0,1720424431,13044.487364569992,64.9033837800016,53450.74611336001 2024-07-08,07:40:33.000,190,10991864,13925,0,1720424432,13044.446946709992,64.94567855999776,53450.74611336001 2024-07-08,07:40:34.000,190,10991867,14365,0,1720424433,13044.440210399996,64.9527276900044,53450.73912624 2024-07-08,07:40:35.000,190,10991857,14205,0,1720424434,13044.440210399996,64.91043291000096,53450.71816488001 2024-07-08,07:40:36.000,190,10991822,14005,0,1720424435,13044.420001469996,64.9527276900044,53450.69720352001 2024-07-08,07:40:37.000,190,10991872,13805,0,1720424436,13044.446946709992,64.94567855999776,53450.68322928 2024-07-08,07:40:38.000,190,10991827,14325,0,1720424437,13044.433474090001,64.94567855999776,53450.6902164 2024-07-08,07:40:39.000,190,10991861,13845,0,1720424438,13044.420001469996,64.94567855999776,53450.69720352001 2024-07-08,07:40:40.000,190,10991861,14605,0,1720424439,13044.453683020001,64.96682595000311,53450.6902164 2024-07-08,07:40:41.000,190,10991867,14045,0,1720424440,13044.426737779992,65.00207159999991,53450.6902164 2024-07-08,07:40:42.000,190,10991842,14325,0,1720424441,13044.446946709992,64.98797334000119,53450.67624216001 2024-07-08,07:40:43.000,190,10991839,14445,0,1720424442,13044.426737779992,65.00912072999927,53450.66226792 2024-07-08,07:40:44.000,190,10991877,13965,0,1720424443,13044.413265160001,65.02321898999799,53450.68322928 2024-07-08,07:40:45.000,190,10991861,13805,0,1720424444,13044.399792539996,65.02321898999799,53450.69720352001 2024-07-08,07:40:46.000,190,10991898,14205,0,1720424445,13044.372847300001,65.07256290000078,53450.69720352001 2024-07-08,07:40:47.000,190,10991824,14045,0,1720424446,13044.393056230001,65.07961203000013,53450.64130656 2024-07-08,07:40:48.000,190,10991856,14045,0,1720424447,13044.366110989991,65.10075941999821,53450.71816488001 2024-07-08,07:40:49.000,190,10991846,13885,0,1720424448,13044.366110989991,65.12190681000357,53450.68322928 2024-07-08,07:40:50.000,190,10991838,13805,0,1720424449,13044.379583609996,65.15715246000036,53450.68322928 2024-07-08,07:40:51.000,190,10991859,14245,0,1720424450,13044.379583609996,65.15715246000036,53450.6902164 2024-07-08,07:40:52.000,190,10991880,13685,0,1720424451,13044.372847300001,65.20649637000315,53450.704190640005 2024-07-08,07:40:53.000,190,10991803,13965,0,1720424452,13044.352638370001,65.2487911499993,53450.704190640005 2024-07-08,07:40:54.000,190,10991833,13805,0,1720424453,13044.325693129991,65.26288940999802,53450.74611336001 2024-07-08,07:40:55.000,190,10991852,14205,0,1720424454,13044.325693129991,65.31928245000017,53450.68322928 2024-07-08,07:40:56.000,190,10991853,14245,0,1720424455,13044.345902059991,65.36862636000296,53450.725152000006 2024-07-08,07:40:57.000,190,10991860,14165,0,1720424456,13044.345902059991,65.43206853000447,53450.71117776 2024-07-08,07:40:58.000,190,10991886,13965,0,1720424457,13044.339165749996,65.43911766000383,53450.74611336001 2024-07-08,07:40:59.000,190,10991874,13845,0,1720424458,13044.345902059991,65.50255982999806,53450.73912624 2024-07-08,07:41:00.000,190,10991832,14045,0,1720424459,13044.33242944,65.56600199999957,53450.73213912 2024-07-08,07:41:01.000,190,10991887,13925,0,1720424460,13044.305484199991,65.59419852000428,53450.76707472001 2024-07-08,07:41:02.000,190,10991869,14125,0,1720424461,13044.31222051,65.61534591000236,53450.79502320001 2024-07-08,07:41:03.000,190,10991842,14245,0,1720424462,13044.339165749996,65.65059155999916,53450.7600876 2024-07-08,07:41:04.000,190,10991860,13965,0,1720424463,13044.33242944,65.69288634000259,53450.8299588 2024-07-08,07:41:05.000,190,10991866,14285,0,1720424464,13044.31222051,65.73518111999874,53450.80201032 2024-07-08,07:41:06.000,190,10991857,13365,0,1720424465,13044.325693129991,65.81272154999897,53450.822971680005 2024-07-08,07:41:07.000,190,10991859,13805,0,1720424466,13044.33242944,65.8550163300024,53450.80899744 2024-07-08,07:41:08.000,190,10991844,13805,0,1720424467,13044.33242944,65.91140937000455,53450.83694592 2024-07-08,07:41:09.000,190,10991863,14485,0,1720424468,13044.318956819996,65.9537041500007,53450.86489440001 2024-07-08,07:41:10.000,190,10991865,14005,0,1720424469,13044.359374679996,66.01009719000285,53450.892842880006 2024-07-08,07:41:11.000,190,10991864,13845,0,1720424470,13044.366110989991,66.06649022999773,53450.88585576001 2024-07-08,07:41:12.000,190,10991829,14165,0,1720424471,13044.386319919991,66.1369815299986,53450.85790728 2024-07-08,07:41:13.000,190,10991894,13765,0,1720424472,13044.406528849991,66.18632544000138,53450.91380424001 2024-07-08,07:41:14.000,190,10991875,13805,0,1720424473,13044.399792539996,66.22862022000481,53450.871881520005 2024-07-08,07:41:15.000,190,10991864,13765,0,1720424474,13044.406528849991,66.2991115199984,53450.95572696 2024-07-08,07:41:16.000,190,10991847,13685,0,1720424475,13044.420001469996,66.33435717000248,53450.91380424001 2024-07-08,07:41:17.000,190,10991875,14285,0,1720424476,13044.433474090001,66.39075021000463,53450.920791360004 2024-07-08,07:41:18.000,190,10991831,13925,0,1720424477,13044.487364569992,66.45419237999886,53450.9697012 2024-07-08,07:41:19.000,190,10991863,13565,0,1720424478,13044.460419329997,66.51058542000101,53450.94873984 2024-07-08,07:41:20.000,190,10991883,13565,0,1720424479,13044.514309810002,66.57402759000252,53450.99764968 2024-07-08,07:41:21.000,190,10991857,14085,0,1720424480,13044.527782429992,66.63042063000466,53450.990662560005 2024-07-08,07:41:22.000,190,10991847,14085,0,1720424481,13044.521046119997,66.64451889000338,53450.941752720006 2024-07-08,07:41:23.000,190,10991833,14205,0,1720424482,13044.581672909997,66.66566628000146,53451.0046368 2024-07-08,07:41:24.000,190,10991883,13765,0,1720424483,13044.635563390002,66.70796106000489,53450.990662560005 2024-07-08,07:41:25.000,190,10991853,13965,0,1720424484,13044.601881839997,66.72205932000361,53451.01861104 2024-07-08,07:41:26.000,190,10991834,13805,0,1720424485,13044.622090769997,66.7573049700004,53451.05354664001 2024-07-08,07:41:27.000,190,10991827,14125,0,1720424486,13044.608618149992,66.78550148999784,53451.06053376001 2024-07-08,07:41:28.000,190,10991829,13725,0,1720424487,13044.642299699997,66.8066488800032,53451.08149512001 2024-07-08,07:41:29.000,190,10991829,14205,0,1720424488,13044.628827079992,66.8700910500047,53451.074508 2024-07-08,07:41:30.000,190,10991825,13805,0,1720424489,13044.635563390002,66.89123844000278,53451.1443792 2024-07-08,07:41:31.000,190,10991821,13925,0,1720424490,13044.622090769997,66.89123844000278,53451.09546936 2024-07-08,07:41:32.000,190,10991814,14165,0,1720424491,13044.682717559997,66.91943496000022,53451.15136632001 2024-07-08,07:41:33.000,190,10991845,13885,0,1720424492,13044.662508629997,66.93353321999894,53451.11643072 2024-07-08,07:41:34.000,190,10991815,14245,0,1720424493,13044.642299699997,66.91943496000022,53451.01861104 2024-07-08,07:41:35.000,190,10991883,14605,0,1720424494,13044.622090769997,66.93353321999894,53451.06752088 2024-07-08,07:41:36.000,190,10991799,14165,0,1720424495,13044.635563390002,66.92648408999958,53451.06752088 2024-07-08,07:41:37.000,190,10991811,14565,0,1720424496,13044.615354460002,66.968778870003,53451.02559816 2024-07-08,07:41:38.000,190,10991868,14565,0,1720424497,13044.649036009992,66.95468061000429,53451.06053376001 2024-07-08,07:41:39.000,190,10991806,14565,0,1720424498,13044.635563390002,66.94763147999765,53451.04655952 2024-07-08,07:41:40.000,190,10991835,14525,0,1720424499,13044.669244939992,66.9405823499983,53451.08149512001 2024-07-08,07:41:41.000,190,10991826,14365,0,1720424500,13044.622090769997,66.97582800000237,53451.088482240004 2024-07-08,07:41:42.000,190,10991854,14285,0,1720424501,13044.622090769997,66.97582800000237,53451.01861104 2024-07-08,07:41:43.000,190,10991822,14485,0,1720424502,13044.595145530002,66.968778870003,53451.039572400005 2024-07-08,07:41:44.000,190,10991844,14885,0,1720424503,13044.588409219992,66.968778870003,53451.06053376001 2024-07-08,07:41:45.000,190,10991825,14645,0,1720424504,13044.601881839997,66.91943496000022,53451.04655952 2024-07-08,07:41:46.000,190,10991829,14165,0,1720424505,13044.595145530002,66.93353321999894,53451.08149512001 2024-07-08,07:41:47.000,190,10991807,14565,0,1720424506,13044.547991359992,66.94763147999765,53451.074508 2024-07-08,07:41:48.000,190,10991838,14245,0,1720424507,13044.554727670002,66.9405823499983,53451.06752088 2024-07-08,07:41:49.000,190,10991803,13805,0,1720424508,13044.527782429992,66.97582800000237,53451.04655952 2024-07-08,07:41:50.000,190,10991834,14485,0,1720424509,13044.521046119997,66.98287713000173,53451.039572400005 2024-07-08,07:41:51.000,190,10991820,14165,0,1720424510,13044.473891950001,66.968778870003,53451.074508 2024-07-08,07:41:52.000,190,10991854,13725,0,1720424511,13044.467155639992,66.99697539000044,53451.08149512001 2024-07-08,07:41:53.000,190,10991804,14245,0,1720424512,13044.446946709992,66.98992626000108,53451.06752088 2024-07-08,07:41:54.000,190,10991862,14285,0,1720424513,13044.426737779992,67.02517190999788,53451.02559816 2024-07-08,07:41:55.000,190,10991808,14045,0,1720424514,13044.426737779992,67.01107364999916,53451.04655952 2024-07-08,07:41:56.000,190,10991808,14485,0,1720424515,13044.393056230001,67.01812277999852,53451.01162392001 2024-07-08,07:41:57.000,190,10991872,14165,0,1720424516,13044.406528849991,67.01812277999852,53450.97668832 2024-07-08,07:41:58.000,190,10991811,14485,0,1720424517,13044.393056230001,67.01107364999916,53451.02559816 2024-07-08,07:41:59.000,190,10991877,14045,0,1720424518,13044.359374679996,67.02517190999788,53451.0046368 2024-07-08,07:42:00.000,190,10991837,14245,0,1720424519,13044.359374679996,67.03222104000452,53450.94873984 2024-07-08,07:42:01.000,190,10991834,13925,0,1720424520,13044.33242944,67.01107364999916,53450.99764968 2024-07-08,07:42:02.000,190,10991818,14205,0,1720424521,13044.298747889996,67.02517190999788,53450.941752720006 2024-07-08,07:42:03.000,190,10991854,14405,0,1720424522,13044.25159372,67.04631930000323,53450.97668832 2024-07-08,07:42:04.000,190,10991845,13845,0,1720424523,13044.27180265,67.04631930000323,53450.93476560001 2024-07-08,07:42:05.000,190,10991867,13885,0,1720424524,13044.278538959996,67.02517190999788,53451.0046368 2024-07-08,07:42:06.000,190,10991817,14205,0,1720424525,13044.285275269991,67.01812277999852,53451.01162392001 2024-07-08,07:42:07.000,190,10991802,14005,0,1720424526,13044.238121099996,67.01107364999916,53450.96271408001 2024-07-08,07:42:08.000,190,10991817,14085,0,1720424527,13044.22464847999,67.0040245199998,53451.0046368 2024-07-08,07:42:09.000,190,10991797,13765,0,1720424528,13044.21117586,66.98992626000108,53450.96271408001 2024-07-08,07:42:10.000,190,10991814,14005,0,1720424529,13044.177494309995,67.03927017000387,53450.94873984 2024-07-08,07:42:11.000,190,10991879,14205,0,1720424530,13044.18423061999,67.0040245199998,53450.941752720006 2024-07-08,07:42:12.000,190,10991831,14405,0,1720424531,13044.157285379995,66.98287713000173,53450.95572696 2024-07-08,07:42:13.000,190,10991862,14045,0,1720424532,13044.15054907,66.99697539000044,53450.941752720006 2024-07-08,07:42:14.000,190,10991820,13645,0,1720424533,13044.16402168999,66.968778870003,53450.88585576001 2024-07-08,07:42:15.000,190,10991850,14205,0,1720424534,13044.13034014,66.96172974000365,53450.871881520005 2024-07-08,07:42:16.000,190,10991812,13925,0,1720424535,13044.14381275999,66.96172974000365,53450.86489440001 2024-07-08,07:42:17.000,190,10991805,14125,0,1720424536,13044.157285379995,66.98287713000173,53450.90681712 2024-07-08,07:42:18.000,190,10991850,14005,0,1720424537,13044.157285379995,66.95468061000429,53450.86489440001 2024-07-08,07:42:19.000,190,10991808,14205,0,1720424538,13044.12360382999,66.9405823499983,53450.84393304001 2024-07-08,07:42:20.000,190,10991820,13885,0,1720424539,13044.137076449995,66.91943496000022,53450.86489440001 2024-07-08,07:42:21.000,190,10991789,13885,0,1720424540,13044.08992228,66.94763147999765,53450.80899744 2024-07-08,07:42:22.000,190,10991867,13805,0,1720424541,13044.08318596999,66.95468061000429,53450.8299588 2024-07-08,07:42:23.000,190,10991849,13925,0,1720424542,13044.056240729995,66.96172974000365,53450.822971680005 2024-07-08,07:42:24.000,190,10991820,14125,0,1720424543,13044.06297703999,66.98992626000108,53450.78104896 2024-07-08,07:42:25.000,190,10991837,13885,0,1720424544,13044.06971335,66.99697539000044,53450.78104896 2024-07-08,07:42:26.000,190,10991809,14125,0,1720424545,13044.036031799995,66.98992626000108,53450.78104896 2024-07-08,07:42:27.000,190,10991906,14045,0,1720424546,13044.076449659995,66.99697539000044,53450.774061840006 2024-07-08,07:42:28.000,190,10991840,13845,0,1720424547,13044.056240729995,67.01812277999852,53450.80899744 2024-07-08,07:42:29.000,190,10991804,14365,0,1720424548,13044.06971335,67.01107364999916,53450.753100480004 2024-07-08,07:42:30.000,190,10991838,14045,0,1720424549,13044.10339489999,67.02517190999788,53450.78104896 2024-07-08,07:42:31.000,190,10991826,14165,0,1720424550,13044.116867519995,67.05336843000259,53450.81598456001 2024-07-08,07:42:32.000,190,10991823,13805,0,1720424551,13044.096658589995,67.06746669000131,53450.80201032 2024-07-08,07:42:33.000,190,10991884,13885,0,1720424552,13044.10339489999,67.08861407999939,53450.78104896 2024-07-08,07:42:34.000,190,10991882,14005,0,1720424553,13044.137076449995,67.13090886000282,53450.79502320001 2024-07-08,07:42:35.000,190,10991847,13725,0,1720424554,13044.14381275999,67.13795799000218,53450.78104896 2024-07-08,07:42:36.000,190,10991892,13805,0,1720424555,13044.13034014,67.17320363999897,53450.8299588 2024-07-08,07:42:37.000,190,10991903,14165,0,1720424556,13044.170758,67.17320363999897,53450.81598456001 2024-07-08,07:42:38.000,190,10991890,14005,0,1720424557,13044.16402168999,67.20844929000305,53450.79502320001 2024-07-08,07:42:39.000,190,10991879,13605,0,1720424558,13044.19096693,67.22959668000112,53450.85092016 2024-07-08,07:42:40.000,190,10991818,14285,0,1720424559,13044.170758,67.24369493999984,53450.80201032 2024-07-08,07:42:41.000,190,10991872,13885,0,1720424560,13044.21117586,67.27894059000391,53450.892842880006 2024-07-08,07:42:42.000,190,10991855,14205,0,1720424561,13044.23138479,67.31418624000071,53450.8299588 2024-07-08,07:42:43.000,190,10991847,14165,0,1720424562,13044.24485740999,67.32828449999943,53450.86489440001 2024-07-08,07:42:44.000,190,10991833,14205,0,1720424563,13044.298747889996,67.38467754000158,53450.892842880006 2024-07-08,07:42:45.000,190,10991842,14165,0,1720424564,13044.345902059991,67.42697231999773,53450.892842880006 2024-07-08,07:42:46.000,190,10991869,13925,0,1720424565,13044.366110989991,67.48336535999988,53450.892842880006 2024-07-08,07:42:47.000,190,10991867,14125,0,1720424566,13044.379583609996,67.49041448999924,53450.88585576001 2024-07-08,07:42:48.000,190,10991855,14285,0,1720424567,13044.399792539996,67.53270927000267,53450.90681712 2024-07-08,07:42:49.000,190,10991847,14125,0,1720424568,13044.440210399996,67.6102497000029,53450.98367544001 2024-07-08,07:42:50.000,190,10991830,14005,0,1720424569,13044.480628259997,67.6102497000029,53450.98367544001 2024-07-08,07:42:51.000,190,10991890,14165,0,1720424570,13044.541255049997,67.68074100000376,53450.98367544001 2024-07-08,07:42:52.000,190,10991832,13845,0,1720424571,13044.561463979997,67.71598665000056,53451.039572400005 2024-07-08,07:42:53.000,190,10991841,13805,0,1720424572,13044.595145530002,67.744183169998,53451.074508 2024-07-08,07:42:54.000,190,10991828,14085,0,1720424573,13044.622090769997,67.75828143000399,53451.06053376001 2024-07-08,07:42:55.000,190,10991834,13885,0,1720424574,13044.655772320002,67.80057621000014,53451.09546936 2024-07-08,07:42:56.000,190,10991826,13805,0,1720424575,13044.729871729993,67.82172359999822,53451.1443792 2024-07-08,07:42:57.000,190,10991847,13925,0,1720424576,13044.756816970003,67.88516576999973,53451.13040496001 2024-07-08,07:42:58.000,190,10991805,14325,0,1720424577,13044.803971139998,67.89221489999909,53451.158353440005 2024-07-08,07:42:59.000,190,10991847,14005,0,1720424578,13044.864597929998,67.93450968000252,53451.17931480001 2024-07-08,07:43:00.000,190,10991833,14085,0,1720424579,13044.878070549988,67.97680445999868,53451.17232768 2024-07-08,07:43:01.000,190,10991818,13845,0,1720424580,13044.931961029994,68.0190992400021,53451.22822464001 2024-07-08,07:43:02.000,190,10991894,14045,0,1720424581,13044.958906269989,68.0543448899989,53451.27014736001 2024-07-08,07:43:03.000,190,10991824,13965,0,1720424582,13045.019533059989,68.0684431500049,53451.30508296 2024-07-08,07:43:04.000,190,10991849,14365,0,1720424583,13045.019533059989,68.08959054000297,53451.34001856 2024-07-08,07:43:05.000,190,10991849,13765,0,1720424584,13045.093632469994,68.10368880000169,53451.39591552001 2024-07-08,07:43:06.000,190,10991837,13325,0,1720424585,13045.113841399994,68.16008184000384,53451.46578672001 2024-07-08,07:43:07.000,190,10991834,14005,0,1720424586,13045.134050329994,68.14598357999785,53451.41687688001 2024-07-08,07:43:08.000,190,10991793,14165,0,1720424587,13045.174468189995,68.19532749000064,53451.51469656001 2024-07-08,07:43:09.000,190,10991840,13885,0,1720424588,13045.22162235999,68.23057314000471,53451.52168368 2024-07-08,07:43:10.000,190,10991852,13925,0,1720424589,13045.20814974,68.24467140000343,53451.542645040005 2024-07-08,07:43:11.000,190,10991841,13965,0,1720424590,13045.22162235999,68.29401530999894,53451.591554880004 2024-07-08,07:43:12.000,190,10991862,14045,0,1720424591,13045.28898546,68.3010644399983,53451.65443896001 2024-07-08,07:43:13.000,190,10991892,13725,0,1720424592,13045.295721769995,68.30811356999766,53451.74527152 2024-07-08,07:43:14.000,190,10991861,13885,0,1720424593,13045.32940332,68.33631009000237,53451.75225864001 2024-07-08,07:43:15.000,190,10991853,14165,0,1720424594,13045.34287593999,68.37860486999853,53451.76623288 2024-07-08,07:43:16.000,190,10991865,14245,0,1720424595,13045.36982118,68.43499791000067,53451.78719424 2024-07-08,07:43:17.000,190,10991860,14365,0,1720424596,13045.36308486999,68.4772926900041,53451.780207120006 2024-07-08,07:43:18.000,190,10991855,13725,0,1720424597,13045.42371165999,68.49844008000218,53451.82212984001 2024-07-08,07:43:19.000,190,10991868,13805,0,1720424598,13045.437184279996,68.52663659999962,53451.85007832001 2024-07-08,07:43:20.000,190,10991840,14205,0,1720424599,13045.4506569,68.5477839899977,53451.87103968001 2024-07-08,07:43:21.000,190,10991803,14005,0,1720424600,13045.43044797,68.58302964000177,53451.94091088001 2024-07-08,07:43:22.000,190,10991819,14525,0,1720424601,13045.4506569,68.62532441999792,53451.9828336 2024-07-08,07:43:23.000,190,10991839,13925,0,1720424602,13045.48433844999,68.66761920000135,53451.9828336 2024-07-08,07:43:24.000,190,10991845,14365,0,1720424603,13045.457393209996,68.7240122400035,53452.00379496 2024-07-08,07:43:25.000,190,10991836,13885,0,1720424604,13045.4506569,68.77335614999902,53452.02475632 2024-07-08,07:43:26.000,190,10991789,14085,0,1720424605,13045.437184279996,68.80860180000309,53452.0527048 2024-07-08,07:43:27.000,190,10991813,14165,0,1720424606,13045.4506569,68.86499483999796,53452.03873056001 2024-07-08,07:43:28.000,190,10991843,14045,0,1720424607,13045.47086583,68.87909310000396,53452.10161464 2024-07-08,07:43:29.000,190,10991865,13965,0,1720424608,13045.46412951999,68.90024049000203,53452.08764040001 2024-07-08,07:43:30.000,190,10991858,13925,0,1720424609,13045.46412951999,68.90024049000203,53452.10161464 2024-07-08,07:43:31.000,190,10991841,14005,0,1720424610,13045.497811069996,68.94253526999819,53452.14353736 2024-07-08,07:43:32.000,190,10991797,14325,0,1720424611,13045.44392058999,68.99187918000098,53452.12956312 2024-07-08,07:43:33.000,190,10991835,14165,0,1720424612,13045.44392058999,68.99892831000034,53452.17148584 2024-07-08,07:43:34.000,190,10991818,13685,0,1720424613,13045.4506569,69.03417396000441,53452.15751160001 2024-07-08,07:43:35.000,190,10991794,13765,0,1720424614,13045.437184279996,69.06237048000185,53452.20642144001 2024-07-08,07:43:36.000,190,10991841,14045,0,1720424615,13045.41023904,69.07646874000056,53452.262318400004 2024-07-08,07:43:37.000,190,10991800,13965,0,1720424616,13045.42371165999,69.13286178000271,53452.24135704 2024-07-08,07:43:38.000,190,10991835,13765,0,1720424617,13045.41023904,69.118763520004,53452.262318400004 2024-07-08,07:43:39.000,190,10991846,14485,0,1720424618,13045.42371165999,69.104665259998,53452.27629264001 2024-07-08,07:43:40.000,190,10991803,14205,0,1720424619,13045.43044797,69.12581265000335,53452.31122824 2024-07-08,07:43:41.000,190,10991858,14285,0,1720424620,13045.38329379999,69.14696004000143,53452.30424112001 2024-07-08,07:43:42.000,190,10991793,14005,0,1720424621,13045.376557489995,69.13286178000271,53452.35315096001 2024-07-08,07:43:43.000,190,10991861,13805,0,1720424622,13045.376557489995,69.13991091000207,53452.33917672 2024-07-08,07:43:44.000,190,10991825,14325,0,1720424623,13045.36982118,69.09761612999864,53452.3671252 2024-07-08,07:43:45.000,190,10991844,14445,0,1720424624,13045.356348559995,69.16105830000015,53452.34616384 2024-07-08,07:43:46.000,190,10991813,14085,0,1720424625,13045.30245807999,69.14696004000143,53452.38808656 2024-07-08,07:43:47.000,190,10991777,13885,0,1720424626,13045.30919439,69.15400917000079,53452.36013808 2024-07-08,07:43:48.000,190,10991822,14045,0,1720424627,13045.28224914999,69.15400917000079,53452.332189600005 2024-07-08,07:43:49.000,190,10991835,13925,0,1720424628,13045.275512839995,69.14696004000143,53452.42302216001 2024-07-08,07:43:50.000,190,10991838,13965,0,1720424629,13045.235094979995,69.13286178000271,53452.45795776 2024-07-08,07:43:51.000,190,10991829,13925,0,1720424630,13045.24183128999,69.14696004000143,53452.4369964 2024-07-08,07:43:52.000,190,10991794,13965,0,1720424631,13045.214886049995,69.16105830000015,53452.450970640006 2024-07-08,07:43:53.000,190,10991841,14005,0,1720424632,13045.214886049995,69.14696004000143,53452.40904792 2024-07-08,07:43:54.000,190,10991827,13845,0,1720424633,13045.18120449999,69.16105830000015,53452.42302216001 2024-07-08,07:43:55.000,190,10991851,14005,0,1720424634,13045.14078663999,69.13991091000207,53452.44398352001 2024-07-08,07:43:56.000,190,10991828,14165,0,1720424635,13045.18794081,69.16810742999951,53452.42302216001 2024-07-08,07:43:57.000,190,10991841,14365,0,1720424636,13045.113841399994,69.14696004000143,53452.44398352001 2024-07-08,07:43:58.000,190,10991820,13805,0,1720424637,13045.10036877999,69.16105830000015,53452.42302216001 2024-07-08,07:43:59.000,190,10991852,14285,0,1720424638,13045.113841399994,69.13286178000271,53452.40206080001 2024-07-08,07:44:00.000,190,10991835,14085,0,1720424639,13045.12731402,69.11171439000464,53452.39507368001 2024-07-08,07:44:01.000,190,10991831,14165,0,1720424640,13045.086896159999,69.104665259998,53452.41603504 2024-07-08,07:44:02.000,190,10991881,14045,0,1720424641,13045.073423539994,69.13286178000271,53452.3671252 2024-07-08,07:44:03.000,190,10991854,14005,0,1720424642,13045.05995091999,69.09056699999928,53452.381099440005 2024-07-08,07:44:04.000,190,10991813,13765,0,1720424643,13045.03974198999,69.11171439000464,53452.37411232001 2024-07-08,07:44:05.000,190,10991832,14085,0,1720424644,13045.012796749994,69.09761612999864,53452.40206080001 2024-07-08,07:44:06.000,190,10991805,14405,0,1720424645,13044.999324129989,69.09761612999864,53452.40904792 2024-07-08,07:44:07.000,190,10991839,13565,0,1720424646,13044.972378889994,69.09056699999928,53452.32520248001 2024-07-08,07:44:08.000,190,10991806,13765,0,1720424647,13044.965642579999,69.09056699999928,53452.35315096001 2024-07-08,07:44:09.000,190,10991869,13925,0,1720424648,13044.979115199989,69.0694196100012,53452.36013808 2024-07-08,07:44:10.000,190,10991800,13925,0,1720424649,13045.019533059989,69.07646874000056,53452.40904792 2024-07-08,07:44:11.000,190,10991835,14165,0,1720424650,13044.992587819994,69.0694196100012,53452.36013808 2024-07-08,07:44:12.000,190,10991856,13565,0,1720424651,13044.985851509999,69.0694196100012,53452.38808656 2024-07-08,07:44:13.000,190,10991842,14165,0,1720424652,13044.965642579999,69.06237048000185,53452.381099440005 2024-07-08,07:44:14.000,190,10991836,13925,0,1720424653,13044.958906269989,69.06237048000185,53452.31122824 2024-07-08,07:44:15.000,190,10991867,13965,0,1720424654,13044.911752099993,69.02712482999777,53452.32520248001 2024-07-08,07:44:16.000,190,10991840,14205,0,1720424655,13044.938697339989,69.04122309000377,53452.34616384 2024-07-08,07:44:17.000,190,10991858,14165,0,1720424656,13044.911752099993,69.02007569999842,53452.31122824 2024-07-08,07:44:18.000,190,10991841,14285,0,1720424657,13044.905015789998,69.02007569999842,53452.3671252 2024-07-08,07:44:19.000,190,10991850,14085,0,1720424658,13044.918488409989,69.01302656999906,53452.32520248001 2024-07-08,07:44:20.000,190,10991841,13525,0,1720424659,13044.905015789998,69.0059774399997,53452.3671252 2024-07-08,07:44:21.000,190,10991827,13565,0,1720424660,13044.871334239993,69.02712482999777,53452.332189600005 2024-07-08,07:44:22.000,190,10991823,13885,0,1720424661,13044.938697339989,68.99187918000098,53452.30424112001 2024-07-08,07:44:23.000,190,10991849,13965,0,1720424662,13044.911752099993,68.98483005000162,53452.34616384 2024-07-08,07:44:24.000,190,10991845,14125,0,1720424663,13044.911752099993,68.98483005000162,53452.30424112001 2024-07-08,07:44:25.000,190,10991822,13805,0,1720424664,13044.918488409989,68.97778092000226,53452.33917672 2024-07-08,07:44:26.000,190,10991865,13805,0,1720424665,13044.925224719998,68.99187918000098,53452.30424112001 2024-07-08,07:44:27.000,190,10991858,13405,0,1720424666,13044.925224719998,68.99187918000098,53452.27629264001 2024-07-08,07:44:28.000,190,10991809,14125,0,1720424667,13044.945433649998,69.02712482999777,53452.297254 2024-07-08,07:44:29.000,190,10991814,14045,0,1720424668,13044.972378889994,69.04122309000377,53452.30424112001 2024-07-08,07:44:30.000,190,10991853,13805,0,1720424669,13044.979115199989,69.07646874000056,53452.31821536 2024-07-08,07:44:31.000,190,10991834,13925,0,1720424670,13044.945433649998,69.07646874000056,53452.29026688 2024-07-08,07:44:32.000,190,10991861,14125,0,1720424671,13044.972378889994,69.08351786999992,53452.34616384 2024-07-08,07:44:33.000,190,10991826,14245,0,1720424672,13044.985851509999,69.13286178000271,53452.34616384 2024-07-08,07:44:34.000,190,10991823,13925,0,1720424673,13044.992587819994,69.14696004000143,53452.33917672 2024-07-08,07:44:35.000,190,10991823,13885,0,1720424674,13044.979115199989,69.16810742999951,53452.35315096001 2024-07-08,07:44:36.000,190,10991831,13845,0,1720424675,13045.012796749994,69.23154960000102,53452.36013808 2024-07-08,07:44:37.000,190,10991837,14045,0,1720424676,13044.992587819994,69.23154960000102,53452.37411232001 2024-07-08,07:44:38.000,190,10991834,13965,0,1720424677,13045.073423539994,69.23859873000038,53452.332189600005 2024-07-08,07:44:39.000,190,10991862,14365,0,1720424678,13045.08015984999,69.25974611999845,53452.36013808 2024-07-08,07:44:40.000,190,10991842,14285,0,1720424679,13045.05995091999,69.26679524999781,53452.430009280004 2024-07-08,07:44:41.000,190,10991828,14125,0,1720424680,13045.093632469994,69.28794264000317,53452.40206080001 2024-07-08,07:44:42.000,190,10991827,14325,0,1720424681,13045.12731402,69.32318828999996,53452.42302216001 2024-07-08,07:44:43.000,190,10991884,14405,0,1720424682,13045.14752295,69.35138481000467,53452.450970640006 2024-07-08,07:44:44.000,190,10991828,14125,0,1720424683,13045.14752295,69.36548307000339,53452.4369964 2024-07-08,07:44:45.000,190,10991863,14245,0,1720424684,13045.14752295,69.40072872000019,53452.46494488 2024-07-08,07:44:46.000,190,10991908,13925,0,1720424685,13045.18120449999,69.40777784999955,53452.49289336001 2024-07-08,07:44:47.000,190,10991863,14285,0,1720424686,13045.20814974,69.39367959000083,53452.49289336001 2024-07-08,07:44:48.000,190,10991853,14205,0,1720424687,13045.194677119995,69.45007263000298,53452.49289336001 2024-07-08,07:44:49.000,190,10991851,14325,0,1720424688,13045.214886049995,69.44302350000362,53452.58372592 2024-07-08,07:44:50.000,190,10991850,14165,0,1720424689,13045.22835867,69.45007263000298,53452.55577744 2024-07-08,07:44:51.000,190,10991819,14165,0,1720424690,13045.275512839995,69.44302350000362,53452.548790320005 2024-07-08,07:44:52.000,190,10991845,14165,0,1720424691,13045.28898546,69.49236740999913,53452.58372592 2024-07-08,07:44:53.000,190,10991846,14125,0,1720424692,13045.32940332,69.5276130600032,53452.597700160004 2024-07-08,07:44:54.000,190,10991829,14005,0,1720424693,13045.295721769995,69.53466219000256,53452.618661520006 2024-07-08,07:44:55.000,190,10991834,13885,0,1720424694,13045.315930699995,69.56990783999936,53452.63962288001 2024-07-08,07:44:56.000,190,10991875,14205,0,1720424695,13045.34287593999,69.59810436000407,53452.63263576 2024-07-08,07:44:57.000,190,10991859,14205,0,1720424696,13045.30919439,69.58400609999808,53452.667571360005 2024-07-08,07:44:58.000,190,10991842,14085,0,1720424697,13045.36982118,69.58400609999808,53452.69551984 2024-07-08,07:44:59.000,190,10991868,14045,0,1720424698,13045.34961225,69.56990783999936,53452.74442968 2024-07-08,07:45:00.000,190,10991852,14205,0,1720424699,13045.40350272999,69.58400609999808,53452.7514168 2024-07-08,07:45:01.000,190,10991858,14165,0,1720424700,13045.396766419995,69.61220262000279,53452.79333952 2024-07-08,07:45:02.000,190,10991841,13885,0,1720424701,13045.416975349995,69.64039914000023,53452.77936528001 2024-07-08,07:45:03.000,190,10991812,13885,0,1720424702,13045.416975349995,69.65449739999895,53452.786352400006 2024-07-08,07:45:04.000,190,10991822,14565,0,1720424703,13045.416975349995,69.65449739999895,53452.69551984 2024-07-08,07:45:05.000,190,10991850,14845,0,1720424704,13045.376557489995,69.64039914000023,53452.73045544001 2024-07-08,07:45:06.000,190,10991822,13845,0,1720424705,13045.376557489995,69.68269392000366,53452.72346832 2024-07-08,07:45:07.000,190,10991815,14245,0,1720424706,13045.396766419995,69.65449739999895,53452.72346832 2024-07-08,07:45:08.000,190,10991842,14565,0,1720424707,13045.40350272999,69.70384131000174,53452.77936528001 2024-07-08,07:45:09.000,190,10991870,14365,0,1720424708,13045.42371165999,69.7108904400011,53452.80731376001 2024-07-08,07:45:10.000,190,10991825,14125,0,1720424709,13045.416975349995,69.69679218000238,53452.89814632001 2024-07-08,07:45:11.000,190,10991851,14245,0,1720424710,13045.43044797,69.72498869999981,53452.84923648 2024-07-08,07:45:12.000,190,10991839,14165,0,1720424711,13045.41023904,69.75318522000453,53452.8911592 2024-07-08,07:45:13.000,190,10991796,14605,0,1720424712,13045.39003011,69.76023435000388,53452.90513344001 2024-07-08,07:45:14.000,190,10991850,14205,0,1720424713,13045.39003011,69.78138174000196,53452.94006904 2024-07-08,07:45:15.000,190,10991874,14045,0,1720424714,13045.36308486999,69.76728348000324,53452.91910768 2024-07-08,07:45:16.000,190,10991816,14445,0,1720424715,13045.396766419995,69.80252913000004,53452.933081920004 2024-07-08,07:45:17.000,190,10991833,14325,0,1720424716,13045.396766419995,69.8095782599994,53452.94705616001 2024-07-08,07:45:18.000,190,10991840,14445,0,1720424717,13045.356348559995,69.82367651999812,53452.96801752 2024-07-08,07:45:19.000,190,10991848,14205,0,1720424718,13045.38329379999,69.85187304000283,53452.98897888 2024-07-08,07:45:20.000,190,10991817,13965,0,1720424719,13045.356348559995,69.85892217000219,53452.98897888 2024-07-08,07:45:21.000,190,10991837,14245,0,1720424720,13045.34287593999,69.90121694999834,53452.9610304 2024-07-08,07:45:22.000,190,10991785,14405,0,1720424721,13045.315930699995,69.9082660799977,53452.98199176 2024-07-08,07:45:23.000,190,10991801,14205,0,1720424722,13045.32266700999,69.91531521000434,53452.98897888 2024-07-08,07:45:24.000,190,10991832,14445,0,1720424723,13045.28898546,69.92941347000306,53453.01692736 2024-07-08,07:45:25.000,190,10991824,14045,0,1720424724,13045.30245807999,69.96465911999985,53452.98897888 2024-07-08,07:45:26.000,190,10991828,14445,0,1720424725,13045.275512839995,69.98580650999793,53453.03788872 2024-07-08,07:45:27.000,190,10991833,14205,0,1720424726,13045.26877653,69.99990477000392,53453.03788872 2024-07-08,07:45:28.000,190,10991869,14005,0,1720424727,13045.26204021999,70.01400303000264,53453.0309016 2024-07-08,07:45:29.000,190,10991787,14045,0,1720424728,13045.28224914999,70.02810129000136,53453.06583720001 2024-07-08,07:45:30.000,190,10991863,13925,0,1720424729,13045.255303909995,70.021052160002,53453.05885008 2024-07-08,07:45:31.000,190,10991832,14005,0,1720424730,13045.2485676,70.01400303000264,53453.06583720001 2024-07-08,07:45:32.000,190,10991814,14685,0,1720424731,13045.26877653,70.02810129000136,53453.07981144 2024-07-08,07:45:33.000,190,10991830,14565,0,1720424732,13045.22162235999,70.02810129000136,53453.08679856 2024-07-08,07:45:34.000,190,10991868,13965,0,1720424733,13045.255303909995,70.07744520000415,53453.06583720001 2024-07-08,07:45:35.000,190,10991863,14085,0,1720424734,13045.28224914999,70.07039607000479,53453.18461824 2024-07-08,07:45:36.000,190,10991866,13925,0,1720424735,13045.28224914999,70.09859259000223,53453.18461824 2024-07-08,07:45:37.000,190,10991885,13885,0,1720424736,13045.275512839995,70.09154346000287,53453.219553840005 2024-07-08,07:45:38.000,190,10991839,13925,0,1720424737,13045.255303909995,70.10564172000159,53453.219553840005 2024-07-08,07:45:39.000,190,10991849,14045,0,1720424738,13045.28224914999,70.11269085000094,53453.24051520001 2024-07-08,07:45:40.000,190,10991855,14205,0,1720424739,13045.315930699995,70.10564172000159,53453.30339928 2024-07-08,07:45:41.000,190,10991825,14525,0,1720424740,13045.28224914999,70.15498563000438,53453.2754508 2024-07-08,07:45:42.000,190,10991849,14045,0,1720424741,13045.28898546,70.15498563000438,53453.32436064 2024-07-08,07:45:43.000,190,10991814,14045,0,1720424742,13045.26877653,70.19023128000117,53453.345322 2024-07-08,07:45:44.000,190,10991876,14365,0,1720424743,13045.295721769995,70.20432953999989,53453.28243792001 2024-07-08,07:45:45.000,190,10991881,13965,0,1720424744,13045.30245807999,70.19023128000117,53453.31038640001 2024-07-08,07:45:46.000,190,10991837,14245,0,1720424745,13045.275512839995,70.21842779999861,53453.338334880005 2024-07-08,07:45:47.000,190,10991840,14245,0,1720424746,13045.295721769995,70.23957519000396,53453.28243792001 2024-07-08,07:45:48.000,190,10991877,14085,0,1720424747,13045.295721769995,70.25367345000268,53453.31737352 2024-07-08,07:45:49.000,190,10991837,14205,0,1720424748,13045.32940332,70.3030173599982,53453.32436064 2024-07-08,07:45:50.000,190,10991850,13965,0,1720424749,13045.315930699995,70.32416475000355,53453.345322 2024-07-08,07:45:51.000,190,10991886,14165,0,1720424750,13045.32940332,70.34531214000162,53453.345322 2024-07-08,07:45:52.000,190,10991868,13965,0,1720424751,13045.32940332,70.3312138800029,53453.40820608001 2024-07-08,07:45:53.000,190,10991882,14085,0,1720424752,13045.34961225,70.35941040000034,53453.4151932 2024-07-08,07:45:54.000,190,10991871,14245,0,1720424753,13045.36308486999,70.32416475000355,53453.506025760005 2024-07-08,07:45:55.000,190,10991843,14005,0,1720424754,13045.36982118,70.3664595299997,53453.457115920006 2024-07-08,07:45:56.000,190,10991829,13765,0,1720424755,13045.36982118,70.38760691999778,53453.47807728001 2024-07-08,07:45:57.000,190,10991878,13965,0,1720424756,13045.376557489995,70.40170518000377,53453.47109016 2024-07-08,07:45:58.000,190,10991866,14365,0,1720424757,13045.36308486999,70.44399995999993,53453.506025760005 2024-07-08,07:45:59.000,190,10991824,14125,0,1720424758,13045.36308486999,70.465147349998,53453.54794848001 2024-07-08,07:46:00.000,190,10991861,14845,0,1720424759,13045.356348559995,70.479245610004,53453.53397424 2024-07-08,07:46:01.000,190,10991857,14405,0,1720424760,13045.38329379999,70.50744213000144,53453.56890984001 2024-07-08,07:46:02.000,190,10991815,13885,0,1720424761,13045.40350272999,70.52154039000015,53453.58288408 2024-07-08,07:46:03.000,190,10991855,14565,0,1720424762,13045.43044797,70.54268777999823,53453.56890984001 2024-07-08,07:46:04.000,190,10991848,14325,0,1720424763,13045.437184279996,70.52858951999951,53453.57589696001 2024-07-08,07:46:05.000,190,10991835,14245,0,1720424764,13045.43044797,70.57088430000294,53453.65275528 2024-07-08,07:46:06.000,190,10991834,13765,0,1720424765,13045.4506569,70.5779334300023,53453.66672952001 2024-07-08,07:46:07.000,190,10991833,14685,0,1720424766,13045.504547379991,70.59908082000038,53453.63878104 2024-07-08,07:46:08.000,190,10991884,14285,0,1720424767,13045.518019999996,70.6131790799991,53453.68769088 2024-07-08,07:46:09.000,190,10991854,14525,0,1720424768,13045.578646789996,70.63432647000445,53453.73660072001 2024-07-08,07:46:10.000,190,10991830,14285,0,1720424769,13045.625800959991,70.65547386000253,53453.74358784001 2024-07-08,07:46:11.000,190,10991879,14525,0,1720424770,13045.632537270001,70.67662125000061,53453.78551056001 2024-07-08,07:46:12.000,190,10991861,14045,0,1720424771,13045.632537270001,70.74006342000212,53453.77852344 2024-07-08,07:46:13.000,190,10991833,14405,0,1720424772,13045.619064649996,70.75416168000083,53453.80647192 2024-07-08,07:46:14.000,190,10991859,13725,0,1720424773,13045.706636679992,70.78235819999827,53453.87634312 2024-07-08,07:46:15.000,190,10991857,13885,0,1720424774,13045.699900369997,70.7894073300049,53453.87634312 2024-07-08,07:46:16.000,190,10991817,14445,0,1720424775,13045.720109299997,70.83875124000042,53453.81345904001 2024-07-08,07:46:17.000,190,10991839,14085,0,1720424776,13045.747054539992,70.87399689000449,53453.87634312 2024-07-08,07:46:18.000,190,10991854,13925,0,1720424777,13045.787472399992,70.89514428000257,53453.939227200004 2024-07-08,07:46:19.000,190,10991847,13965,0,1720424778,13045.800945019997,70.89514428000257,53453.93224008001 2024-07-08,07:46:20.000,190,10991820,14445,0,1720424779,13045.841362879997,70.9726847100028,53454.03005976001 2024-07-08,07:46:21.000,190,10991869,14365,0,1720424780,13045.868308119992,70.98678297000151,53454.01608552 2024-07-08,07:46:22.000,190,10991830,14325,0,1720424781,13045.922198599998,71.02907774999767,53454.07896960001 2024-07-08,07:46:23.000,190,10991816,13885,0,1720424782,13045.955880150002,71.05022514000302,53454.03704688 2024-07-08,07:46:24.000,190,10991813,14245,0,1720424783,13045.955880150002,71.09956904999854,53454.07198248001 2024-07-08,07:46:25.000,190,10991837,14085,0,1720424784,13046.003034319998,71.12776557000325,53454.09993096001 2024-07-08,07:46:26.000,190,10991834,14205,0,1720424785,13046.029979559993,71.15596209000068,53454.106918080004 2024-07-08,07:46:27.000,190,10991811,14285,0,1720424786,13046.070397419993,71.18415860999812,53454.1139052 2024-07-08,07:46:28.000,190,10991870,14085,0,1720424787,13046.110815279993,71.20530600000347,53454.19775064001 2024-07-08,07:46:29.000,190,10991849,13565,0,1720424788,13046.151233139994,71.22645339000155,53454.26063472 2024-07-08,07:46:30.000,190,10991830,13885,0,1720424789,13046.191650999994,71.2687481699977,53454.28858320001 2024-07-08,07:46:31.000,190,10991878,14165,0,1720424790,13046.218596239989,71.29694469000242,53454.33749304001 2024-07-08,07:46:32.000,190,10991870,14125,0,1720424791,13046.272486719994,71.3180920800005,53454.33050592 2024-07-08,07:46:33.000,190,10991854,13925,0,1720424792,13046.353322439994,71.35333773000457,53454.37242864 2024-07-08,07:46:34.000,190,10991860,13925,0,1720424793,13046.413949229995,71.40268164000008,53454.43531272001 2024-07-08,07:46:35.000,190,10991884,13605,0,1720424794,13046.44763078,71.4308781600048,53454.42133848 2024-07-08,07:46:36.000,190,10991876,14045,0,1720424795,13046.52173018999,71.49432032999903,53454.50518392001 2024-07-08,07:46:37.000,190,10991837,14365,0,1720424796,13046.56888436,71.53661511000246,53454.568068 2024-07-08,07:46:38.000,190,10991834,14125,0,1720424797,13046.62951115,71.60005728000397,53454.62396496001 2024-07-08,07:46:39.000,190,10991859,13965,0,1720424798,13046.69013794,71.61415554000268,53454.65890056 2024-07-08,07:46:40.000,190,10991866,14045,0,1720424799,13046.75076473,71.6634994499982,53454.66588768 2024-07-08,07:46:41.000,190,10991848,13845,0,1720424800,13046.797918899996,71.68464684000355,53454.66588768 2024-07-08,07:46:42.000,190,10991846,13885,0,1720424801,13046.838336759996,71.75513814000442,53454.73575888 2024-07-08,07:46:43.000,190,10991842,14325,0,1720424802,13046.919172479997,71.74808900999778,53454.72178464001 2024-07-08,07:46:44.000,190,10991868,13885,0,1720424803,13046.966326649992,71.81153117999929,53454.77069448001 2024-07-08,07:46:45.000,190,10991863,14205,0,1720424804,13047.033689750002,71.86087509000208,53454.87550128 2024-07-08,07:46:46.000,190,10991844,14485,0,1720424805,13047.087580229992,71.88907160999952,53454.91742400001 2024-07-08,07:46:47.000,190,10991850,13965,0,1720424806,13047.114525470002,71.91021900000487,53454.93139824 2024-07-08,07:46:48.000,190,10991876,13925,0,1720424807,13047.188624879993,71.98775942999782,53454.98030808 2024-07-08,07:46:49.000,190,10991910,14325,0,1720424808,13047.229042739993,72.01595595000254,53455.03620504001 2024-07-08,07:46:50.000,190,10991880,14245,0,1720424809,13047.303142149998,72.04415246999997,53455.078127759996 2024-07-08,07:46:51.000,190,10991883,13965,0,1720424810,13047.343560009998,72.09349638000276,53455.15498608001 2024-07-08,07:46:52.000,190,10991859,13925,0,1720424811,13047.363768939998,72.12874202999956,53455.15498608001 2024-07-08,07:46:53.000,190,10991817,13885,0,1720424812,13047.397450489989,72.14284028999828,53455.23883152 2024-07-08,07:46:54.000,190,10991827,14165,0,1720424813,13047.458077279989,72.1216929000002,53455.22485728001 2024-07-08,07:46:55.000,190,10991880,14045,0,1720424814,13047.49849513999,72.14284028999828,53455.29472848001 2024-07-08,07:46:56.000,190,10991851,13845,0,1720424815,13047.55912192999,72.2203807199985,53455.350625440005 2024-07-08,07:46:57.000,190,10991902,14045,0,1720424816,13047.613012409995,72.26267550000193,53455.32966408 2024-07-08,07:46:58.000,190,10991836,14245,0,1720424817,13047.653430269995,72.29087201999937,53455.45543224 2024-07-08,07:46:59.000,190,10991885,14205,0,1720424818,13047.673639199995,72.30497027999809,53455.49036784001 2024-07-08,07:47:00.000,190,10991825,14565,0,1720424819,13047.734265989995,72.37546157999896,53455.50434208 2024-07-08,07:47:01.000,190,10991861,13565,0,1720424820,13047.80162908999,72.36136332000024,53455.567226160005 2024-07-08,07:47:02.000,190,10991854,14325,0,1720424821,13047.84878326,72.43890375000046,53455.59517464 2024-07-08,07:47:03.000,190,10991840,14325,0,1720424822,13047.875728499996,72.45300200999918,53455.6510716 2024-07-08,07:47:04.000,190,10991880,14245,0,1720424823,13047.963300529991,72.48824766000325,53455.69998144 2024-07-08,07:47:05.000,190,10991893,14205,0,1720424824,13047.996982079996,72.54464069999813,53455.74190416 2024-07-08,07:47:06.000,190,10991853,14365,0,1720424825,13048.017191009996,72.56578809000348,53455.74190416 2024-07-08,07:47:07.000,190,10991866,13925,0,1720424826,13048.057608869996,72.62923025999771,53455.804788240006 2024-07-08,07:47:08.000,190,10991871,13885,0,1720424827,13048.084554109992,72.67152504000114,53455.81876248 2024-07-08,07:47:09.000,190,10991844,13885,0,1720424828,13048.124971969992,72.68562329999986,53455.94453064001 2024-07-08,07:47:10.000,190,10991850,13765,0,1720424829,13048.199071379997,72.75611460000073,53455.95850488 2024-07-08,07:47:11.000,190,10991860,14125,0,1720424830,13048.232752930002,72.7772619899988,53455.95850488 2024-07-08,07:47:12.000,190,10991819,13885,0,1720424831,13048.327061269993,72.84070416000031,53456.021388960005 2024-07-08,07:47:13.000,190,10991871,14045,0,1720424832,13048.354006510002,72.86890067999775,53456.070298800005 2024-07-08,07:47:14.000,190,10991859,14405,0,1720424833,13048.374215440002,72.90414633000182,53456.09824728 2024-07-08,07:47:15.000,190,10991821,14205,0,1720424834,13048.421369609998,72.91119546000118,53456.16113136001 2024-07-08,07:47:16.000,190,10991848,13925,0,1720424835,13048.448314849993,72.95349024000461,53456.237989680005 2024-07-08,07:47:17.000,190,10991863,14045,0,1720424836,13048.488732709993,72.99578502000077,53456.237989680005 2024-07-08,07:47:18.000,190,10991886,14245,0,1720424837,13048.522414259998,73.03103067000484,53456.25895104001 2024-07-08,07:47:19.000,190,10991841,13885,0,1720424838,13048.589777359994,73.08037458000035,53456.3847192 2024-07-08,07:47:20.000,190,10991879,14085,0,1720424839,13048.609986289994,73.10152196999843,53456.356770720005 2024-07-08,07:47:21.000,190,10991851,13845,0,1720424840,13048.636931529989,73.12266936000378,53456.39170632 2024-07-08,07:47:22.000,190,10991851,14165,0,1720424841,13048.67734938999,73.16496413999994,53456.39869344001 2024-07-08,07:47:23.000,190,10991857,13845,0,1720424842,13048.67734938999,73.14381675000186,53456.489526 2024-07-08,07:47:24.000,190,10991920,14045,0,1720424843,13048.71776724999,73.21430805000273,53456.53144872 2024-07-08,07:47:25.000,190,10991821,13845,0,1720424844,13048.75818510999,73.20725892000337,53456.59433280001 2024-07-08,07:47:26.000,190,10991862,14205,0,1720424845,13048.78513035,73.24250457000016,53456.60830704 2024-07-08,07:47:27.000,190,10991834,13845,0,1720424846,13048.80533928,73.22135718000209,53456.67817824 2024-07-08,07:47:28.000,190,10991866,13845,0,1720424847,13048.83902082999,73.21430805000273,53456.692152480005 2024-07-08,07:47:29.000,190,10991865,13885,0,1720424848,13048.86596607,73.26365195999824,53456.7690108 2024-07-08,07:47:30.000,190,10991897,14325,0,1720424849,13048.933329169995,73.27775022000424,53456.810933520006 2024-07-08,07:47:31.000,190,10991902,14045,0,1720424850,13048.96027440999,73.24250457000016,53456.81792064 2024-07-08,07:47:32.000,190,10991874,13645,0,1720424851,13048.993955959995,73.2847993500036,53456.88080472001 2024-07-08,07:47:33.000,190,10991898,14245,0,1720424852,13048.973747029995,73.31299587000103,53456.86683048 2024-07-08,07:47:34.000,190,10991870,14085,0,1720424853,13048.993955959995,73.32004500000039,53456.9436888 2024-07-08,07:47:35.000,190,10991853,14205,0,1720424854,13048.94680179,73.31299587000103,53456.957663040004 2024-07-08,07:47:36.000,190,10991872,14045,0,1720424855,13049.034373819995,73.2847993500036,53457.01356 2024-07-08,07:47:37.000,190,10991837,14405,0,1720424856,13049.06805537,73.32004500000039,53457.02054712001 2024-07-08,07:47:38.000,190,10991873,13765,0,1720424857,13049.095000609996,73.27775022000424,53457.09041832 2024-07-08,07:47:39.000,190,10991824,14165,0,1720424858,13049.08152798999,73.32004500000039,53457.11137968 2024-07-08,07:47:40.000,190,10991799,14445,0,1720424859,13049.095000609996,73.33414325999911,53457.16028952 2024-07-08,07:47:41.000,190,10991822,14245,0,1720424860,13049.06131905999,73.30594674000167,53457.1533024 2024-07-08,07:47:42.000,190,10991825,13725,0,1720424861,13049.06805537,73.30594674000167,53457.20221224 2024-07-08,07:47:43.000,190,10991914,13845,0,1720424862,13049.095000609996,73.32004500000039,53457.195225120005 2024-07-08,07:47:44.000,190,10991861,14205,0,1720424863,13049.115209539996,73.35529065000446,53457.2581092 2024-07-08,07:47:45.000,190,10991867,14245,0,1720424864,13049.115209539996,73.30594674000167,53457.244134960005 2024-07-08,07:47:46.000,190,10991877,14405,0,1720424865,13049.12194584999,73.30594674000167,53457.3279804 2024-07-08,07:47:47.000,190,10991911,14085,0,1720424866,13049.142154779991,73.33414325999911,53457.341954640004 2024-07-08,07:47:48.000,190,10991886,14125,0,1720424867,13049.135418469996,73.34119238999847,53457.37689024 2024-07-08,07:47:49.000,190,10991851,14005,0,1720424868,13049.135418469996,73.36938891000318,53457.42580008 2024-07-08,07:47:50.000,190,10991833,13765,0,1720424869,13049.12868216,73.36938891000318,53457.411825840005 2024-07-08,07:47:51.000,190,10991856,14245,0,1720424870,13049.182572639991,73.34119238999847,53457.481697040006 2024-07-08,07:47:52.000,190,10991815,13925,0,1720424871,13049.16910002,73.31299587000103,53457.460735680004 2024-07-08,07:47:53.000,190,10991834,14125,0,1720424872,13049.142154779991,73.32004500000039,53457.51663264 2024-07-08,07:47:54.000,190,10991847,13805,0,1720424873,13049.162363709991,73.31299587000103,53457.55156824001 2024-07-08,07:47:55.000,190,10991830,14085,0,1720424874,13049.182572639991,73.31299587000103,53457.59349096 2024-07-08,07:47:56.000,190,10991872,14525,0,1720424875,13049.155627399996,73.29889761000231,53457.60047808001 2024-07-08,07:47:57.000,190,10991881,14205,0,1720424876,13049.12868216,73.31299587000103,53457.649387920006 2024-07-08,07:47:58.000,190,10991871,14005,0,1720424877,13049.155627399996,73.2847993500036,53457.65637504 2024-07-08,07:47:59.000,190,10991818,14445,0,1720424878,13049.12868216,73.26365195999824,53457.66336216 2024-07-08,07:48:00.000,190,10991865,14005,0,1720424879,13049.12194584999,73.29889761000231,53457.71925912001 2024-07-08,07:48:01.000,190,10991860,13845,0,1720424880,13049.115209539996,73.2847993500036,53457.70528488 2024-07-08,07:48:02.000,190,10991828,13805,0,1720424881,13049.115209539996,73.25660282999888,53457.74022048001 2024-07-08,07:48:03.000,190,10991811,14245,0,1720424882,13049.12868216,73.24955369999952,53457.75419472 2024-07-08,07:48:04.000,190,10991864,14165,0,1720424883,13049.142154779991,73.22840631000145,53457.78913032001 2024-07-08,07:48:05.000,190,10991843,14205,0,1720424884,13049.14889109,73.26365195999824,53457.7821432 2024-07-08,07:48:06.000,190,10991856,13565,0,1720424885,13049.12868216,73.25660282999888,53457.83804016001 2024-07-08,07:48:07.000,190,10991851,14125,0,1720424886,13049.12194584999,73.2354554400008,53457.88695000001 2024-07-08,07:48:08.000,190,10991833,13725,0,1720424887,13049.142154779991,73.26365195999824,53457.865988640006 2024-07-08,07:48:09.000,190,10991846,14125,0,1720424888,13049.162363709991,73.2847993500036,53457.817078800006 2024-07-08,07:48:10.000,190,10991879,14005,0,1720424889,13049.162363709991,73.27775022000424,53457.90092424 2024-07-08,07:48:11.000,190,10991852,14205,0,1720424890,13049.155627399996,73.2847993500036,53457.87297576 2024-07-08,07:48:12.000,190,10991833,14045,0,1720424891,13049.12868216,73.27775022000424,53457.9917568 2024-07-08,07:48:13.000,190,10991812,14245,0,1720424892,13049.155627399996,73.27775022000424,53457.97778256001 2024-07-08,07:48:14.000,190,10991873,13845,0,1720424893,13049.12868216,73.26365195999824,53457.9917568 2024-07-08,07:48:15.000,190,10991829,13565,0,1720424894,13049.12868216,73.24955369999952,53458.061628 2024-07-08,07:48:16.000,190,10991845,13685,0,1720424895,13049.10173691999,73.29184848000295,53458.033679520006 2024-07-08,07:48:17.000,190,10991783,14045,0,1720424896,13049.10847323,73.2847993500036,53458.02669240001 2024-07-08,07:48:18.000,190,10991824,13885,0,1720424897,13049.0882643,73.27070109000488,53458.04066664 2024-07-08,07:48:19.000,190,10991811,14045,0,1720424898,13049.115209539996,73.30594674000167,53458.02669240001 2024-07-08,07:48:20.000,190,10991837,13925,0,1720424899,13049.074791679996,73.34119238999847,53458.11053784 2024-07-08,07:48:21.000,190,10991843,13965,0,1720424900,13049.06805537,73.34824151999783,53458.06861512 2024-07-08,07:48:22.000,190,10991812,13885,0,1720424901,13049.06805537,73.36938891000318,53458.13848632 2024-07-08,07:48:23.000,190,10991854,14245,0,1720424902,13049.06131905999,73.4187328199987,53458.15944768 2024-07-08,07:48:24.000,190,10991868,13845,0,1720424903,13049.02090119999,73.35529065000446,53458.131499200004 2024-07-08,07:48:25.000,190,10991859,14245,0,1720424904,13048.993955959995,73.40463455999998,53458.12451208001 2024-07-08,07:48:26.000,190,10991856,14085,0,1720424905,13048.993955959995,73.40463455999998,53458.11752496 2024-07-08,07:48:27.000,190,10991818,13685,0,1720424906,13048.96701072,73.43988021000405,53458.11752496 2024-07-08,07:48:28.000,190,10991852,14365,0,1720424907,13048.953538099995,73.40463455999998,53458.22931888 2024-07-08,07:48:29.000,190,10991877,14405,0,1720424908,13048.913120239995,73.42578194999805,53458.20835752 2024-07-08,07:48:30.000,190,10991858,14245,0,1720424909,13048.94680179,73.43988021000405,53458.22233176001 2024-07-08,07:48:31.000,190,10991848,13925,0,1720424910,13048.933329169995,73.4821749900002,53458.236306 2024-07-08,07:48:32.000,190,10991852,14565,0,1720424911,13048.90638393,73.49627324999892,53458.22233176001 2024-07-08,07:48:33.000,190,10991808,14205,0,1720424912,13048.90638393,73.46807673000148,53458.18739616 2024-07-08,07:48:34.000,190,10991849,14205,0,1720424913,13048.89964761999,73.49627324999892,53458.21534464 2024-07-08,07:48:35.000,190,10991824,13805,0,1720424914,13048.86596607,73.4821749900002,53458.25726736 2024-07-08,07:48:36.000,190,10991837,13925,0,1720424915,13048.87943868999,73.51037151000492,53458.20835752 2024-07-08,07:48:37.000,190,10991802,14085,0,1720424916,13048.872702379995,73.50332237999828,53458.20835752 2024-07-08,07:48:38.000,190,10991879,13885,0,1720424917,13048.872702379995,73.531518900003,53458.201370400006 2024-07-08,07:48:39.000,190,10991869,13845,0,1720424918,13048.89964761999,73.52446977000363,53458.27124160001 2024-07-08,07:48:40.000,190,10991879,13845,0,1720424919,13048.913120239995,73.52446977000363,53458.22233176001 2024-07-08,07:48:41.000,190,10991864,13765,0,1720424920,13048.85922975999,73.51742064000427,53458.18739616 2024-07-08,07:48:42.000,190,10991867,14045,0,1720424921,13048.85922975999,73.51037151000492,53458.19438328001 2024-07-08,07:48:43.000,190,10991842,13845,0,1720424922,13048.85922975999,73.51742064000427,53458.19438328001 2024-07-08,07:48:44.000,190,10991874,13965,0,1720424923,13048.85922975999,73.54561716000171,53458.24329312001 2024-07-08,07:48:45.000,190,10991821,14085,0,1720424924,13048.87943868999,73.48922411999956,53458.201370400006 2024-07-08,07:48:46.000,190,10991808,14285,0,1720424925,13048.89964761999,73.531518900003,53458.22931888 2024-07-08,07:48:47.000,190,10991857,13885,0,1720424926,13048.872702379995,73.46102760000213,53458.24329312001 2024-07-08,07:48:48.000,190,10991838,14165,0,1720424927,13048.886175,73.43988021000405,53458.236306 2024-07-08,07:48:49.000,190,10991835,14085,0,1720424928,13048.89964761999,73.46102760000213,53458.22233176001 2024-07-08,07:48:50.000,190,10991815,14405,0,1720424929,13048.87943868999,73.42578194999805,53458.15944768 2024-07-08,07:48:51.000,190,10991858,13925,0,1720424930,13048.87943868999,73.43988021000405,53458.201370400006 2024-07-08,07:48:52.000,190,10991859,14085,0,1720424931,13048.892911309995,73.39053630000126,53458.15944768 2024-07-08,07:48:53.000,190,10991802,13925,0,1720424932,13048.872702379995,73.39053630000126,53458.19438328001 2024-07-08,07:48:54.000,190,10991865,14085,0,1720424933,13048.886175,73.41168368999934,53458.25726736 2024-07-08,07:48:55.000,190,10991817,14085,0,1720424934,13048.92659286,73.39053630000126,53458.19438328001 2024-07-08,07:48:56.000,190,10991835,14045,0,1720424935,13048.92659286,73.39758543000062,53458.17342192001 2024-07-08,07:48:57.000,190,10991861,14205,0,1720424936,13048.89964761999,73.36938891000318,53458.1664348 2024-07-08,07:48:58.000,190,10991847,13885,0,1720424937,13048.94680179,73.34119238999847,53458.21534464 2024-07-08,07:48:59.000,190,10991865,13965,0,1720424938,13048.94680179,73.37643804000254,53458.15944768 2024-07-08,07:49:00.000,190,10991885,13565,0,1720424939,13048.92659286,73.37643804000254,53458.14547344001 2024-07-08,07:49:01.000,190,10991865,13925,0,1720424940,13048.94006547999,73.37643804000254,53458.17342192001 2024-07-08,07:49:02.000,190,10991833,13725,0,1720424941,13048.892911309995,73.39758543000062,53458.15944768 2024-07-08,07:49:03.000,190,10991809,14285,0,1720424942,13048.85922975999,73.39758543000062,53458.11053784 2024-07-08,07:49:04.000,190,10991836,13925,0,1720424943,13048.87943868999,73.39758543000062,53458.15944768 2024-07-08,07:49:05.000,190,10991830,14085,0,1720424944,13048.886175,73.39758543000062,53458.131499200004 2024-07-08,07:49:06.000,190,10991829,14045,0,1720424945,13048.87943868999,73.4187328199987,53458.13848632 2024-07-08,07:49:07.000,190,10991849,13885,0,1720424946,13048.86596607,73.43283108000469,53458.13848632 2024-07-08,07:49:08.000,190,10991790,14125,0,1720424947,13048.86596607,73.3834871700019,53458.19438328001 2024-07-08,07:49:09.000,190,10991833,14245,0,1720424948,13048.812075589994,73.41168368999934,53458.15944768 2024-07-08,07:49:10.000,190,10991833,13885,0,1720424949,13048.771657729994,73.39758543000062,53458.10355072001 2024-07-08,07:49:11.000,190,10991820,14685,0,1720424950,13048.73797617999,73.36938891000318,53458.13848632 2024-07-08,07:49:12.000,190,10991883,13885,0,1720424951,13048.724503559999,73.32004500000039,53458.07560224001 2024-07-08,07:49:13.000,190,10991816,13885,0,1720424952,13048.670613079994,73.31299587000103,53458.10355072001 2024-07-08,07:49:14.000,190,10991843,13965,0,1720424953,13048.670613079994,73.27775022000424,53458.06861512 2024-07-08,07:49:15.000,190,10991847,14005,0,1720424954,13048.616722599989,73.29184848000295,53458.04765376 2024-07-08,07:49:16.000,190,10991828,14005,0,1720424955,13048.596513669989,73.27070109000488,53458.012718160004 2024-07-08,07:49:17.000,190,10991857,13965,0,1720424956,13048.556095809989,73.27070109000488,53457.97778256001 2024-07-08,07:49:18.000,190,10991837,14365,0,1720424957,13048.508941639993,73.24955369999952,53457.963808320004 2024-07-08,07:49:19.000,190,10991819,14125,0,1720424958,13048.508941639993,73.26365195999824,53457.89393712 2024-07-08,07:49:20.000,190,10991837,14245,0,1720424959,13048.475260089988,73.22135718000209,53457.94983408 2024-07-08,07:49:21.000,190,10991822,14045,0,1720424960,13048.401160679998,73.20725892000337,53457.92887272 2024-07-08,07:49:22.000,190,10991881,14485,0,1720424961,13048.360742819998,73.18611152999802,53457.90791136001 2024-07-08,07:49:23.000,190,10991837,14445,0,1720424962,13048.347270199993,73.18611152999802,53457.82406592 2024-07-08,07:49:24.000,190,10991799,14085,0,1720424963,13048.293379720002,73.15086588000122,53457.845027280004 2024-07-08,07:49:25.000,190,10991799,13925,0,1720424964,13048.239489239997,73.16496413999994,53457.7821432 2024-07-08,07:49:26.000,190,10991843,13565,0,1720424965,13048.239489239997,73.1720132699993,53457.76118184 2024-07-08,07:49:27.000,190,10991837,14245,0,1720424966,13048.212544000002,73.15791501000058,53457.73323336 2024-07-08,07:49:28.000,190,10991810,14285,0,1720424967,13048.151917210002,73.12266936000378,53457.76118184 2024-07-08,07:49:29.000,190,10991826,13605,0,1720424968,13048.098026729996,73.10857109999779,53457.71925912001 2024-07-08,07:49:30.000,190,10991864,14365,0,1720424969,13048.071081490001,73.10152196999843,53457.677336400004 2024-07-08,07:49:31.000,190,10991854,14485,0,1720424970,13048.017191009996,73.073325450001,53457.628426560004 2024-07-08,07:49:32.000,190,10991873,14125,0,1720424971,13047.956564219996,73.05217806000292,53457.61445232 2024-07-08,07:49:33.000,190,10991847,13885,0,1720424972,13047.90267373999,73.0239815399982,53457.54458112 2024-07-08,07:49:34.000,190,10991883,14085,0,1720424973,13047.936355289996,72.99578502000077,53457.55156824001 2024-07-08,07:49:35.000,190,10991843,13925,0,1720424974,13047.90267373999,72.98168676000205,53457.481697040006 2024-07-08,07:49:36.000,190,10991816,13645,0,1720424975,13047.88246480999,72.95349024000461,53457.49567128 2024-07-08,07:49:37.000,190,10991852,14005,0,1720424976,13047.86899219,72.96053937000397,53457.43278720001 2024-07-08,07:49:38.000,190,10991844,13925,0,1720424977,13047.80162908999,72.93939197999862,53457.40483872001 2024-07-08,07:49:39.000,190,10991806,14205,0,1720424978,13047.78142015999,72.8900480700031,53457.39086448 2024-07-08,07:49:40.000,190,10991853,14285,0,1720424979,13047.78142015999,72.89709720000246,53457.314006160006 2024-07-08,07:49:41.000,190,10991850,13845,0,1720424980,13047.754474919995,72.8900480700031,53457.30701904001 2024-07-08,07:49:42.000,190,10991885,14005,0,1720424981,13047.72752968,72.88299894000374,53457.293044800004 2024-07-08,07:49:43.000,190,10991843,13765,0,1720424982,13047.70058443999,72.85480241999903,53457.26509632001 2024-07-08,07:49:44.000,190,10991863,13645,0,1720424983,13047.70058443999,72.87594981000439,53457.23714784001 2024-07-08,07:49:45.000,190,10991832,14325,0,1720424984,13047.653430269995,72.87594981000439,53457.27907056 2024-07-08,07:49:46.000,190,10991847,14085,0,1720424985,13047.63995764999,72.8900480700031,53457.244134960005 2024-07-08,07:49:47.000,190,10991817,14245,0,1720424986,13047.613012409995,72.89709720000246,53457.1533024 2024-07-08,07:49:48.000,190,10991863,14365,0,1720424987,13047.57933085999,72.88299894000374,53457.18823800001 2024-07-08,07:49:49.000,190,10991805,13645,0,1720424988,13047.54564931,72.87594981000439,53457.1533024 2024-07-08,07:49:50.000,190,10991821,13885,0,1720424989,13047.552385619994,72.86890067999775,53457.1533024 2024-07-08,07:49:51.000,190,10991820,14125,0,1720424990,13047.54564931,72.85480241999903,53457.125353920004 2024-07-08,07:49:52.000,190,10991869,13965,0,1720424991,13047.491758829994,72.85480241999903,53457.0834312 2024-07-08,07:49:53.000,190,10991860,14165,0,1720424992,13047.51870406999,72.86185154999839,53457.09740544001 2024-07-08,07:49:54.000,190,10991859,13605,0,1720424993,13047.49849513999,72.83365503000095,53457.125353920004 2024-07-08,07:49:55.000,190,10991865,14165,0,1720424994,13047.552385619994,72.81955677000224,53457.04849560001 2024-07-08,07:49:56.000,190,10991825,13685,0,1720424995,13047.511967759994,72.80545851000352,53457.05548272 2024-07-08,07:49:57.000,190,10991818,14045,0,1720424996,13047.47828620999,72.80545851000352,53457.027534240005 2024-07-08,07:49:58.000,190,10991820,14045,0,1720424997,13047.525440379999,72.80545851000352,53456.99259864 2024-07-08,07:49:59.000,190,10991837,13805,0,1720424998,13047.485022519999,72.80545851000352,53457.01356 2024-07-08,07:50:00.000,190,10991842,14445,0,1720424999,13047.505231449999,72.77021285999945,53456.97163728001 2024-07-08,07:50:01.000,190,10991836,13685,0,1720425000,13047.485022519999,72.72791808000329,53456.97163728001 2024-07-08,07:50:02.000,190,10991831,13925,0,1720425001,13047.505231449999,72.69267242999922,53457.01356 2024-07-08,07:50:03.000,190,10991859,14445,0,1720425002,13047.505231449999,72.68562329999986,53456.92272744 2024-07-08,07:50:04.000,190,10991803,14285,0,1720425003,13047.51870406999,72.68562329999986,53456.97163728001 2024-07-08,07:50:05.000,190,10991876,14165,0,1720425004,13047.458077279989,72.69972155999858,53456.96465016 2024-07-08,07:50:06.000,190,10991828,14405,0,1720425005,13047.505231449999,72.63627939000435,53456.908753200005 2024-07-08,07:50:07.000,190,10991841,14045,0,1720425006,13047.49849513999,72.65037765000307,53456.9436888 2024-07-08,07:50:08.000,190,10991791,14525,0,1720425007,13047.505231449999,72.65037765000307,53456.90176608001 2024-07-08,07:50:09.000,190,10991853,14205,0,1720425008,13047.505231449999,72.65037765000307,53456.908753200005 2024-07-08,07:50:10.000,190,10991843,14085,0,1720425009,13047.511967759994,72.65742678000242,53456.89477896 2024-07-08,07:50:11.000,190,10991787,13805,0,1720425010,13047.47828620999,72.60808286999963,53456.88080472001 2024-07-08,07:50:12.000,190,10991871,14005,0,1720425011,13047.485022519999,72.60808286999963,53456.859843360005 2024-07-08,07:50:13.000,190,10991856,14045,0,1720425012,13047.464813589999,72.60103374000028,53456.88080472001 2024-07-08,07:50:14.000,190,10991884,14365,0,1720425013,13047.458077279989,72.60808286999963,53456.91574032 2024-07-08,07:50:15.000,190,10991863,13725,0,1720425014,13047.444604659999,72.62923025999771,53456.908753200005 2024-07-08,07:50:16.000,190,10991838,14085,0,1720425015,13047.464813589999,72.62218112999835,53456.95067592001 2024-07-08,07:50:17.000,190,10991820,14565,0,1720425016,13047.451340969994,72.6433285200037,53456.96465016 2024-07-08,07:50:18.000,190,10991846,13885,0,1720425017,13047.47828620999,72.62218112999835,53456.96465016 2024-07-08,07:50:19.000,190,10991815,14245,0,1720425018,13047.451340969994,72.63627939000435,53456.96465016 2024-07-08,07:50:20.000,190,10991824,13845,0,1720425019,13047.431132039994,72.60808286999963,53456.92272744 2024-07-08,07:50:21.000,190,10991798,14005,0,1720425020,13047.444604659999,72.59398461000092,53456.908753200005 2024-07-08,07:50:22.000,190,10991871,13965,0,1720425021,13047.404186799999,72.59398461000092,53456.93670168 2024-07-08,07:50:23.000,190,10991825,14205,0,1720425022,13047.410923109994,72.60808286999963,53456.9436888 2024-07-08,07:50:24.000,190,10991863,14085,0,1720425023,13047.424395729999,72.56578809000348,53456.978624400006 2024-07-08,07:50:25.000,190,10991836,13885,0,1720425024,13047.444604659999,72.57283722000284,53456.96465016 2024-07-08,07:50:26.000,190,10991873,14205,0,1720425025,13047.377241559989,72.55168983000476,53456.95067592001 2024-07-08,07:50:27.000,190,10991837,13845,0,1720425026,13047.383977869998,72.53759156999877,53456.92272744 2024-07-08,07:50:28.000,190,10991875,13885,0,1720425027,13047.363768939998,72.49529679000261,53456.92971456001 2024-07-08,07:50:29.000,190,10991839,14405,0,1720425028,13047.390714179994,72.4671002699979,53456.93670168 2024-07-08,07:50:30.000,190,10991864,14045,0,1720425029,13047.370505249994,72.48824766000325,53456.91574032 2024-07-08,07:50:31.000,190,10991832,13605,0,1720425030,13047.383977869998,72.4671002699979,53456.9436888 2024-07-08,07:50:32.000,190,10991861,13845,0,1720425031,13047.404186799999,72.4671002699979,53456.90176608001 2024-07-08,07:50:33.000,190,10991810,13725,0,1720425032,13047.417659419989,72.41070723000303,53456.92272744 2024-07-08,07:50:34.000,190,10991823,14205,0,1720425033,13047.437868349989,72.39660897000431,53456.9436888 2024-07-08,07:50:35.000,190,10991848,13925,0,1720425034,13047.437868349989,72.37546157999896,53456.93670168 2024-07-08,07:50:36.000,190,10991789,13885,0,1720425035,13047.424395729999,72.36136332000024,53456.92272744 2024-07-08,07:50:37.000,190,10991864,14045,0,1720425036,13047.424395729999,72.31201941000472,53456.957663040004 2024-07-08,07:50:38.000,190,10991866,13845,0,1720425037,13047.390714179994,72.3331668000028,53456.92272744 2024-07-08,07:50:39.000,190,10991796,14405,0,1720425038,13047.410923109994,72.29792114999873,53456.908753200005 2024-07-08,07:50:40.000,190,10991783,14125,0,1720425039,13047.390714179994,72.29087201999937,53456.82490776 2024-07-08,07:50:41.000,190,10991843,14045,0,1720425040,13047.404186799999,72.26267550000193,53456.838882000004 2024-07-08,07:50:42.000,190,10991844,13965,0,1720425041,13047.383977869998,72.2203807199985,53456.838882000004 2024-07-08,07:50:43.000,190,10991795,14565,0,1720425042,13047.410923109994,72.20628245999978,53456.83189488001 2024-07-08,07:50:44.000,190,10991850,14045,0,1720425043,13047.437868349989,72.1851350700017,53456.85285624001 2024-07-08,07:50:45.000,190,10991818,14405,0,1720425044,13047.410923109994,72.1851350700017,53456.88080472001 2024-07-08,07:50:46.000,190,10991819,13885,0,1720425045,13047.410923109994,72.19923333000042,53456.859843360005 2024-07-08,07:50:47.000,190,10991812,14325,0,1720425046,13047.417659419989,72.19923333000042,53456.82490776 2024-07-08,07:50:48.000,190,10991841,13965,0,1720425047,13047.410923109994,72.20628245999978,53456.80394640001 2024-07-08,07:50:49.000,190,10991803,14165,0,1720425048,13047.444604659999,72.19923333000042,53456.83189488001 2024-07-08,07:50:50.000,190,10991813,14205,0,1720425049,13047.444604659999,72.22742984999786,53456.810933520006 2024-07-08,07:50:51.000,190,10991867,14045,0,1720425050,13047.444604659999,72.19923333000042,53456.810933520006 2024-07-08,07:50:52.000,190,10991876,14205,0,1720425051,13047.417659419989,72.2344789800045,53456.859843360005 2024-07-08,07:50:53.000,190,10991868,14045,0,1720425052,13047.431132039994,72.22742984999786,53456.79695928 2024-07-08,07:50:54.000,190,10991801,14125,0,1720425053,13047.444604659999,72.25562637000257,53456.80394640001 2024-07-08,07:50:55.000,190,10991885,13965,0,1720425054,13047.458077279989,72.24152811000386,53456.80394640001 2024-07-08,07:50:56.000,190,10991854,14245,0,1720425055,13047.471549899994,72.24857724000321,53456.79695928 2024-07-08,07:50:57.000,190,10991825,13845,0,1720425056,13047.485022519999,72.22742984999786,53456.83189488001 2024-07-08,07:50:58.000,190,10991844,14245,0,1720425057,13047.532176689994,72.2344789800045,53456.810933520006 2024-07-08,07:50:59.000,190,10991819,14485,0,1720425058,13047.51870406999,72.24152811000386,53456.77599792 2024-07-08,07:51:00.000,190,10991852,13965,0,1720425059,13047.53891299999,72.24857724000321,53456.83189488001 2024-07-08,07:51:01.000,190,10991848,13885,0,1720425060,13047.552385619994,72.19923333000042,53456.78298504001 2024-07-08,07:51:02.000,190,10991858,14365,0,1720425061,13047.57933085999,72.2203807199985,53456.78298504001 2024-07-08,07:51:03.000,190,10991855,14285,0,1720425062,13047.57933085999,72.24857724000321,53456.789972160004 2024-07-08,07:51:04.000,190,10991827,14565,0,1720425063,13047.62648503,72.24857724000321,53456.74804944 2024-07-08,07:51:05.000,190,10991864,14005,0,1720425064,13047.653430269995,72.24857724000321,53456.80394640001 2024-07-08,07:51:06.000,190,10991823,14005,0,1720425065,13047.68711182,72.24857724000321,53456.80394640001 2024-07-08,07:51:07.000,190,10991850,14045,0,1720425066,13047.72752968,72.24152811000386,53456.78298504001 2024-07-08,07:51:08.000,190,10991849,14085,0,1720425067,13047.76121122999,72.25562637000257,53456.7690108 2024-07-08,07:51:09.000,190,10991807,13925,0,1720425068,13047.80162908999,72.27677376000065,53456.73407520001 2024-07-08,07:51:10.000,190,10991857,14205,0,1720425069,13047.82183801999,72.28382289000001,53456.78298504001 2024-07-08,07:51:11.000,190,10991869,13925,0,1720425070,13047.84878326,72.28382289000001,53456.77599792 2024-07-08,07:51:12.000,190,10991884,14125,0,1720425071,13047.90267373999,72.31201941000472,53456.77599792 2024-07-08,07:51:13.000,190,10991860,13845,0,1720425072,13047.90267373999,72.29087201999937,53456.789972160004 2024-07-08,07:51:14.000,190,10991841,14005,0,1720425073,13047.922882669991,72.29087201999937,53456.810933520006 2024-07-08,07:51:15.000,190,10991811,14405,0,1720425074,13047.983509459991,72.3331668000028,53456.789972160004 2024-07-08,07:51:16.000,190,10991839,13965,0,1720425075,13047.983509459991,72.3331668000028,53456.82490776 2024-07-08,07:51:17.000,190,10991837,14365,0,1720425076,13048.050872560001,72.36136332000024,53456.810933520006 2024-07-08,07:51:18.000,190,10991926,13925,0,1720425077,13048.037399939996,72.37546157999896,53456.83189488001 2024-07-08,07:51:19.000,190,10991844,14405,0,1720425078,13048.057608869996,72.35431419000088,53456.79695928 2024-07-08,07:51:20.000,190,10991840,14165,0,1720425079,13048.091290420001,72.37546157999896,53456.79695928 2024-07-08,07:51:21.000,190,10991869,14045,0,1720425080,13048.145180899992,72.38955983999767,53456.838882000004 2024-07-08,07:51:22.000,190,10991812,14125,0,1720425081,13048.205807689992,72.43890375000046,53456.810933520006 2024-07-08,07:51:23.000,190,10991838,14245,0,1720425082,13048.212544000002,72.43890375000046,53456.80394640001 2024-07-08,07:51:24.000,190,10991820,13885,0,1720425083,13048.259698169997,72.43890375000046,53456.81792064 2024-07-08,07:51:25.000,190,10991831,14325,0,1720425084,13048.286643409992,72.42480549000175,53456.83189488001 2024-07-08,07:51:26.000,190,10991863,13805,0,1720425085,13048.347270199993,72.43890375000046,53456.810933520006 2024-07-08,07:51:27.000,190,10991863,13925,0,1720425086,13048.347270199993,72.4671002699979,53456.83189488001 2024-07-08,07:51:28.000,190,10991870,14365,0,1720425087,13048.401160679998,72.50234592000197,53456.86683048 2024-07-08,07:51:29.000,190,10991795,13965,0,1720425088,13048.468523779993,72.48824766000325,53456.85285624001 2024-07-08,07:51:30.000,190,10991871,13965,0,1720425089,13048.542623189998,72.4811985300039,53456.8738176 2024-07-08,07:51:31.000,190,10991830,13685,0,1720425090,13048.603249979999,72.4811985300039,53456.859843360005 2024-07-08,07:51:32.000,190,10991812,14085,0,1720425091,13048.657140459989,72.51644418000069,53456.88779184 2024-07-08,07:51:33.000,190,10991835,14245,0,1720425092,13048.711030939994,72.54464069999813,53456.89477896 2024-07-08,07:51:34.000,190,10991838,14245,0,1720425093,13048.73797617999,72.55873896000412,53456.92272744 2024-07-08,07:51:35.000,190,10991825,14085,0,1720425094,13048.812075589994,72.60808286999963,53456.9436888 2024-07-08,07:51:36.000,190,10991840,14405,0,1720425095,13048.832284519995,72.63627939000435,53456.93670168 2024-07-08,07:51:37.000,190,10991838,14245,0,1720425096,13048.91985654999,72.63627939000435,53457.01356 2024-07-08,07:51:38.000,190,10991808,14165,0,1720425097,13048.91985654999,72.62923025999771,53456.978624400006 2024-07-08,07:51:39.000,190,10991879,13565,0,1720425098,13049.02763751,72.65742678000242,53457.01356 2024-07-08,07:51:40.000,190,10991832,13965,0,1720425099,13049.10847323,72.65037765000307,53457.027534240005 2024-07-08,07:51:41.000,190,10991848,14365,0,1720425100,13049.175836329996,72.65742678000242,53457.006572880004 2024-07-08,07:51:42.000,190,10991875,13645,0,1720425101,13049.256672049996,72.71381982000457,53457.04849560001 2024-07-08,07:51:43.000,190,10991853,13805,0,1720425102,13049.290353600001,72.73496721000265,53457.076444080005 2024-07-08,07:51:44.000,190,10991823,14125,0,1720425103,13049.371189320002,72.74906547000137,53457.10439256 2024-07-08,07:51:45.000,190,10991831,13885,0,1720425104,13049.458761349997,72.7772619899988,53457.11137968 2024-07-08,07:51:46.000,190,10991819,14205,0,1720425105,13049.539597069997,72.78431111999816,53457.13932816001 2024-07-08,07:51:47.000,190,10991847,13965,0,1720425106,13049.573278620002,72.78431111999816,53457.174263760004 2024-07-08,07:51:48.000,190,10991827,14005,0,1720425107,13049.654114339988,72.80545851000352,53457.18823800001 2024-07-08,07:51:49.000,190,10991866,14205,0,1720425108,13049.734950059988,72.81250764000288,53457.23016072 2024-07-08,07:51:50.000,190,10991888,14405,0,1720425109,13049.842731019999,72.84775328999967,53457.27208344 2024-07-08,07:51:51.000,190,10991873,13805,0,1720425110,13049.876412569989,72.84070416000031,53457.341954640004 2024-07-08,07:51:52.000,190,10991857,14125,0,1720425111,13049.990929839994,72.86185154999839,53457.28605768001 2024-07-08,07:51:53.000,190,10991903,13725,0,1720425112,13050.04482032,72.91119546000118,53457.33496752001 2024-07-08,07:51:54.000,190,10991870,14205,0,1720425113,13050.09871079999,72.9252937199999,53457.33496752001 2024-07-08,07:51:55.000,190,10991836,13925,0,1720425114,13050.13912865999,72.96053937000397,53457.40483872001 2024-07-08,07:51:56.000,190,10991855,13885,0,1720425115,13050.21996437999,72.96758850000333,53457.43278720001 2024-07-08,07:51:57.000,190,10991914,13725,0,1720425116,13050.30080009999,72.96053937000397,53457.55156824001 2024-07-08,07:51:58.000,190,10991796,14045,0,1720425117,13050.32774534,72.97463763000269,53457.48868416 2024-07-08,07:51:59.000,190,10991880,14365,0,1720425118,13050.3681632,73.00283415000013,53457.52361976001 2024-07-08,07:52:00.000,190,10991892,14205,0,1720425119,13050.442262609991,73.0239815399982,53457.628426560004 2024-07-08,07:52:01.000,190,10991816,14325,0,1720425120,13050.428789990001,73.0239815399982,53457.55156824001 2024-07-08,07:52:02.000,190,10991834,14365,0,1720425121,13050.529834640001,73.0380798000042,53457.6074652 2024-07-08,07:52:03.000,190,10991871,13965,0,1720425122,13050.583725119992,73.073325450001,53457.65637504 2024-07-08,07:52:04.000,190,10991861,14325,0,1720425123,13050.617406669997,73.06627632000163,53457.67034928001 2024-07-08,07:52:05.000,190,10991851,14085,0,1720425124,13050.630879290002,73.06627632000163,53457.72624624 2024-07-08,07:52:06.000,190,10991906,14365,0,1720425125,13050.684769769992,73.08037458000035,53457.83105304 2024-07-08,07:52:07.000,190,10991831,14485,0,1720425126,13050.684769769992,73.08742370999971,53457.865988640006 2024-07-08,07:52:08.000,190,10991913,14245,0,1720425127,13050.725187629992,73.10152196999843,53457.85900152001 2024-07-08,07:52:09.000,190,10991858,14245,0,1720425128,13050.772341800002,73.11562023000442,53457.8520144 2024-07-08,07:52:10.000,190,10991882,14245,0,1720425129,13050.812759660002,73.15086588000122,53457.87297576 2024-07-08,07:52:11.000,190,10991821,14005,0,1720425130,13050.812759660002,73.16496413999994,53457.87996288 2024-07-08,07:52:12.000,190,10991893,14125,0,1720425131,13050.839704899998,73.16496413999994,53457.88695000001 2024-07-08,07:52:13.000,190,10991861,14085,0,1720425132,13050.853177520003,73.20020979000401,53457.87996288 2024-07-08,07:52:14.000,190,10991859,14165,0,1720425133,13050.886859069993,73.21430805000273,53457.92887272 2024-07-08,07:52:15.000,190,10991864,14005,0,1720425134,13050.907067999993,73.20020979000401,53457.984769680006 2024-07-08,07:52:16.000,190,10991862,14285,0,1720425135,13050.947485859993,73.24250457000016,53458.012718160004 2024-07-08,07:52:17.000,190,10991856,14165,0,1720425136,13050.974431099989,73.2354554400008,53458.01970528 2024-07-08,07:52:18.000,190,10991830,13765,0,1720425137,13050.987903719993,73.27775022000424,53458.05464088001 2024-07-08,07:52:19.000,190,10991896,14485,0,1720425138,13051.014848959989,73.27070109000488,53458.0965636 2024-07-08,07:52:20.000,190,10991849,14165,0,1720425139,13051.008112649994,73.24955369999952,53458.082589360005 2024-07-08,07:52:21.000,190,10991847,14285,0,1720425140,13051.008112649994,73.27775022000424,53458.11053784 2024-07-08,07:52:22.000,190,10991830,14045,0,1720425141,13051.035057889989,73.25660282999888,53458.131499200004 2024-07-08,07:52:23.000,190,10991879,14045,0,1720425142,13051.028321579994,73.27070109000488,53458.11752496 2024-07-08,07:52:24.000,190,10991874,13925,0,1720425143,13051.062003129999,73.27775022000424,53458.152460560006 2024-07-08,07:52:25.000,190,10991848,13925,0,1720425144,13051.055266819989,73.27775022000424,53458.18739616 2024-07-08,07:52:26.000,190,10991866,14205,0,1720425145,13051.075475749989,73.31299587000103,53458.180409040004 2024-07-08,07:52:27.000,190,10991847,14125,0,1720425146,13051.082212059999,73.2847993500036,53458.14547344001 2024-07-08,07:52:28.000,190,10991867,14525,0,1720425147,13051.095684679989,73.31299587000103,53458.17342192001 2024-07-08,07:52:29.000,190,10991878,14085,0,1720425148,13051.102420989999,73.34119238999847,53458.19438328001 2024-07-08,07:52:30.000,190,10991850,13565,0,1720425149,13051.13610253999,73.35529065000446,53458.201370400006 2024-07-08,07:52:31.000,190,10991842,13725,0,1720425150,13051.17652039999,73.35529065000446,53458.22931888 2024-07-08,07:52:32.000,190,10991833,14445,0,1720425151,13051.21693825999,73.39053630000126,53458.22233176001 2024-07-08,07:52:33.000,190,10991873,13725,0,1720425152,13051.23714718999,73.3834871700019,53458.22233176001 2024-07-08,07:52:34.000,190,10991852,14005,0,1720425153,13051.291037669995,73.44692934000341,53458.250280240005 2024-07-08,07:52:35.000,190,10991867,14045,0,1720425154,13051.29777397999,73.43283108000469,53458.25726736 2024-07-08,07:52:36.000,190,10991865,14205,0,1720425155,13051.27756504999,73.45397847000277,53458.21534464 2024-07-08,07:52:37.000,190,10991887,13445,0,1720425156,13051.30451029,73.43988021000405,53458.3061772 2024-07-08,07:52:38.000,190,10991877,14125,0,1720425157,13051.26409243,73.43283108000469,53458.22931888 2024-07-08,07:52:39.000,190,10991874,14125,0,1720425158,13051.33819183999,73.4187328199987,53458.299190080004 2024-07-08,07:52:40.000,190,10991865,14445,0,1720425159,13051.31798290999,73.43988021000405,53458.28521584 2024-07-08,07:52:41.000,190,10991874,14405,0,1720425160,13051.34492815,73.43283108000469,53458.27124160001 2024-07-08,07:52:42.000,190,10991894,14245,0,1720425161,13051.39881862999,73.44692934000341,53458.348099920004 2024-07-08,07:52:43.000,190,10991855,13685,0,1720425162,13051.412291249995,73.47512586000084,53458.29220296001 2024-07-08,07:52:44.000,190,10991840,14205,0,1720425163,13051.452709109995,73.4821749900002,53458.36207416001 2024-07-08,07:52:45.000,190,10991879,14005,0,1720425164,13051.45944541999,73.49627324999892,53458.369061280006 2024-07-08,07:52:46.000,190,10991922,13765,0,1720425165,13051.46618173,73.51037151000492,53458.41098400001 2024-07-08,07:52:47.000,190,10991832,13605,0,1720425166,13051.493126969996,73.51037151000492,53458.45290672 2024-07-08,07:52:48.000,190,10991849,13525,0,1720425167,13051.49986327999,73.50332237999828,53458.39002264001 2024-07-08,07:52:49.000,190,10991879,14325,0,1720425168,13051.47965434999,73.51742064000427,53458.42495824 2024-07-08,07:52:50.000,190,10991842,14365,0,1720425169,13051.49986327999,73.52446977000363,53458.42495824 2024-07-08,07:52:51.000,190,10991857,14085,0,1720425170,13051.52007220999,73.52446977000363,53458.43893248001 2024-07-08,07:52:52.000,190,10991853,13885,0,1720425171,13051.533544829996,73.56676454999979,53458.43194536 2024-07-08,07:52:53.000,190,10991884,14285,0,1720425172,13051.50659959,73.54561716000171,53458.45989384001 2024-07-08,07:52:54.000,190,10991871,13885,0,1720425173,13051.52680852,73.54561716000171,53458.4459196 2024-07-08,07:52:55.000,190,10991908,13885,0,1720425174,13051.52007220999,73.531518900003,53458.48085520001 2024-07-08,07:52:56.000,190,10991880,13805,0,1720425175,13051.52680852,73.531518900003,53458.47386808 2024-07-08,07:52:57.000,190,10991853,14405,0,1720425176,13051.513335899996,73.52446977000363,53458.50880368001 2024-07-08,07:52:58.000,190,10991846,13925,0,1720425177,13051.54701745,73.57381367999915,53458.487842320006 2024-07-08,07:52:59.000,190,10991869,13885,0,1720425178,13051.52680852,73.5949610700045,53458.536752160006 2024-07-08,07:53:00.000,190,10991854,13925,0,1720425179,13051.493126969996,73.54561716000171,53458.52976504001 2024-07-08,07:53:01.000,190,10991838,13565,0,1720425180,13051.472918039995,73.60905933000322,53458.5507264 2024-07-08,07:53:02.000,190,10991840,14125,0,1720425181,13051.52680852,73.62315759000194,53458.56470064 2024-07-08,07:53:03.000,190,10991878,14165,0,1720425182,13051.50659959,73.6302067200013,53458.57168776 2024-07-08,07:53:04.000,190,10991857,13685,0,1720425183,13051.48639066,73.65135410999937,53458.57168776 2024-07-08,07:53:05.000,190,10991871,14005,0,1720425184,13051.52680852,73.65135410999937,53458.57168776 2024-07-08,07:53:06.000,190,10991897,14245,0,1720425185,13051.50659959,73.66545236999809,53458.59264912 2024-07-08,07:53:07.000,190,10991880,13925,0,1720425186,13051.472918039995,73.68659976000345,53458.59963624 2024-07-08,07:53:08.000,190,10991863,14085,0,1720425187,13051.47965434999,73.72184541000024,53458.60662336001 2024-07-08,07:53:09.000,190,10991833,13685,0,1720425188,13051.48639066,73.75709106000431,53458.61361048 2024-07-08,07:53:10.000,190,10991896,13925,0,1720425189,13051.472918039995,73.75709106000431,53458.64155896 2024-07-08,07:53:11.000,190,10991880,14005,0,1720425190,13051.452709109995,73.80643496999983,53458.634571840004 2024-07-08,07:53:12.000,190,10991879,14445,0,1720425191,13051.47965434999,73.8275823599979,53458.64854608001 2024-07-08,07:53:13.000,190,10991872,14045,0,1720425192,13051.45944541999,73.85577888000262,53458.6205976 2024-07-08,07:53:14.000,190,10991883,14165,0,1720425193,13051.493126969996,73.89807365999877,53458.67649456001 2024-07-08,07:53:15.000,190,10991829,13645,0,1720425194,13051.45944541999,73.94741757000156,53458.67649456001 2024-07-08,07:53:16.000,190,10991866,14005,0,1720425195,13051.46618173,73.975614089999,53458.74636576001 2024-07-08,07:53:17.000,190,10991836,14245,0,1720425196,13051.52007220999,73.98266321999836,53458.73239152 2024-07-08,07:53:18.000,190,10991879,13925,0,1720425197,13051.47965434999,74.01790887000243,53458.73239152 2024-07-08,07:53:19.000,190,10991865,13885,0,1720425198,13051.52007220999,74.0884001700033,53458.74636576001 2024-07-08,07:53:20.000,190,10991853,13885,0,1720425199,13051.48639066,74.07430191000458,53458.76034 2024-07-08,07:53:21.000,190,10991865,13925,0,1720425200,13051.50659959,74.0884001700033,53458.79527560001 2024-07-08,07:53:22.000,190,10991868,14245,0,1720425201,13051.49986327999,74.11659669000073,53458.78828848 2024-07-08,07:53:23.000,190,10991863,14085,0,1720425202,13051.49986327999,74.12364582000009,53458.79527560001 2024-07-08,07:53:24.000,190,10991860,14325,0,1720425203,13051.47965434999,74.16594060000352,53458.83719832 2024-07-08,07:53:25.000,190,10991854,14165,0,1720425204,13051.52680852,74.15889147000416,53458.851172560004 2024-07-08,07:53:26.000,190,10991879,13725,0,1720425205,13051.54701745,74.1870879900016,53458.85815968 2024-07-08,07:53:27.000,190,10991816,14205,0,1720425206,13051.50659959,74.18003886000224,53458.88610816 2024-07-08,07:53:28.000,190,10991825,13725,0,1720425207,13051.533544829996,74.25053016000311,53458.90706952 2024-07-08,07:53:29.000,190,10991862,14245,0,1720425208,13051.56722638,74.22938276999776,53458.86514680001 2024-07-08,07:53:30.000,190,10991877,13885,0,1720425209,13051.58743531,74.23643190000439,53458.91405664001 2024-07-08,07:53:31.000,190,10991816,13725,0,1720425210,13051.600907929991,74.25053016000311,53458.921043760005 2024-07-08,07:53:32.000,190,10991862,13845,0,1720425211,13051.614380549996,74.2857758099999,53459.01187632001 2024-07-08,07:53:33.000,190,10991819,14725,0,1720425212,13051.573962689996,74.30692319999798,53458.969953600004 2024-07-08,07:53:34.000,190,10991850,13685,0,1720425213,13051.60764424,74.31397233000462,53459.01187632001 2024-07-08,07:53:35.000,190,10991851,13725,0,1720425214,13051.62785317,74.30692319999798,53459.01187632001 2024-07-08,07:53:36.000,190,10991884,13845,0,1720425215,13051.661534719991,74.29282493999926,53459.04681192 2024-07-08,07:53:37.000,190,10991866,13725,0,1720425216,13051.634589479996,74.29282493999926,53459.088734640005 2024-07-08,07:53:38.000,190,10991854,13605,0,1720425217,13051.62785317,74.32102146000398,53459.06078616001 2024-07-08,07:53:39.000,190,10991902,13805,0,1720425218,13051.648062100001,74.37036536999949,53459.158605840006 2024-07-08,07:53:40.000,190,10991837,13885,0,1720425219,13051.648062100001,74.34921798000141,53459.13065736001 2024-07-08,07:53:41.000,190,10991869,14005,0,1720425220,13051.661534719991,74.36331624000013,53459.19354144 2024-07-08,07:53:42.000,190,10991824,13845,0,1720425221,13051.668271030001,74.35626711000077,53459.16559296 2024-07-08,07:53:43.000,190,10991873,13765,0,1720425222,13051.62785317,74.3351197200027,53459.17258008 2024-07-08,07:53:44.000,190,10991845,14045,0,1720425223,13051.675007339996,74.34216885000205,53459.22148992 2024-07-08,07:53:45.000,190,10991865,13885,0,1720425224,13051.648062100001,74.31397233000462,53459.256425520005 2024-07-08,07:53:46.000,190,10991858,14125,0,1720425225,13051.634589479996,74.31397233000462,53459.256425520005 2024-07-08,07:53:47.000,190,10991819,13885,0,1720425226,13051.614380549996,74.32807059000334,53459.23546416 2024-07-08,07:53:48.000,190,10991834,14245,0,1720425227,13051.661534719991,74.30692319999798,53459.26341264 2024-07-08,07:53:49.000,190,10991832,14085,0,1720425228,13051.661534719991,74.34216885000205,53459.26341264 2024-07-08,07:53:50.000,190,10991869,14365,0,1720425229,13051.661534719991,74.34921798000141,53459.34027096 2024-07-08,07:53:51.000,190,10991848,13605,0,1720425230,13051.675007339996,74.3351197200027,53459.31930960001 2024-07-08,07:53:52.000,190,10991851,13925,0,1720425231,13051.654798409996,74.3351197200027,53459.326296720006 2024-07-08,07:53:53.000,190,10991837,13925,0,1720425232,13051.62785317,74.32102146000398,53459.33328384 2024-07-08,07:53:54.000,190,10991855,13725,0,1720425233,13051.654798409996,74.29987406999862,53459.36821944001 2024-07-08,07:53:55.000,190,10991869,13605,0,1720425234,13051.614380549996,74.29282493999926,53459.34725808001 2024-07-08,07:53:56.000,190,10991851,13765,0,1720425235,13051.641325789991,74.27872668000055,53459.44507776001 2024-07-08,07:53:57.000,190,10991840,14565,0,1720425236,13051.56722638,74.24348103000375,53459.473026240004 2024-07-08,07:53:58.000,190,10991844,13925,0,1720425237,13051.614380549996,74.25053016000311,53459.41712928001 2024-07-08,07:53:59.000,190,10991850,13605,0,1720425238,13051.594171619996,74.2223336399984,53459.44507776001 2024-07-08,07:54:00.000,190,10991875,13805,0,1720425239,13051.56722638,74.25757929000247,53459.459052 2024-07-08,07:54:01.000,190,10991840,14285,0,1720425240,13051.533544829996,74.22938276999776,53459.459052 2024-07-08,07:54:02.000,190,10991867,14085,0,1720425241,13051.553753759996,74.20823537999968,53459.48001336 2024-07-08,07:54:03.000,190,10991868,13965,0,1720425242,13051.533544829996,74.19413712000096,53459.51494896001 2024-07-08,07:54:04.000,190,10991825,13605,0,1720425243,13051.513335899996,74.20823537999968,53459.542897440006 2024-07-08,07:54:05.000,190,10991829,14205,0,1720425244,13051.553753759996,74.20118625000032,53459.54988456 2024-07-08,07:54:06.000,190,10991864,14165,0,1720425245,13051.533544829996,74.1518423400048,53459.55687168 2024-07-08,07:54:07.000,190,10991841,14005,0,1720425246,13051.49986327999,74.14479320999817,53459.53591032001 2024-07-08,07:54:08.000,190,10991853,13525,0,1720425247,13051.47965434999,74.10249843000202,53459.5987944 2024-07-08,07:54:09.000,190,10991850,13685,0,1720425248,13051.47965434999,74.08135104000394,53459.542897440006 2024-07-08,07:54:10.000,190,10991861,14405,0,1720425249,13051.472918039995,74.08135104000394,53459.55687168 2024-07-08,07:54:11.000,190,10991827,14045,0,1720425250,13051.42576387,74.04610538999987,53459.542897440006 2024-07-08,07:54:12.000,190,10991859,13925,0,1720425251,13051.42576387,73.98971234999772,53459.493987600006 2024-07-08,07:54:13.000,190,10991853,14045,0,1720425252,13051.351664459995,73.96151583000028,53459.53591032001 2024-07-08,07:54:14.000,190,10991800,13925,0,1720425253,13051.34492815,73.89807365999877,53459.57783304 2024-07-08,07:54:15.000,190,10991815,13885,0,1720425254,13051.26409243,73.89102452999941,53459.57783304 2024-07-08,07:54:16.000,190,10991857,13845,0,1720425255,13051.23714718999,73.8416806200039,53459.57783304 2024-07-08,07:54:17.000,190,10991882,13925,0,1720425256,13051.21693825999,73.82053322999855,53459.58482016001 2024-07-08,07:54:18.000,190,10991868,14045,0,1720425257,13051.18325671,73.79938584000047,53459.60578152 2024-07-08,07:54:19.000,190,10991839,13765,0,1720425258,13051.122629919999,73.73594366999896,53459.591807280005 2024-07-08,07:54:20.000,190,10991885,13605,0,1720425259,13051.109157299994,73.70069802000216,53459.60578152 2024-07-08,07:54:21.000,190,10991763,13765,0,1720425260,13051.068739439994,73.66545236999809,53459.61975576 2024-07-08,07:54:22.000,190,10991831,13725,0,1720425261,13051.014848959989,73.63725585000066,53459.58482016001 2024-07-08,07:54:23.000,190,10991856,13765,0,1720425262,13050.960958479998,73.6302067200013,53459.61975576 2024-07-08,07:54:24.000,190,10991843,14045,0,1720425263,13050.927276929993,73.5949610700045,53459.60578152 2024-07-08,07:54:25.000,190,10991810,14205,0,1720425264,13050.893595379988,73.58086280999851,53459.63373000001 2024-07-08,07:54:26.000,190,10991833,14165,0,1720425265,13050.873386449988,73.52446977000363,53459.5987944 2024-07-08,07:54:27.000,190,10991799,14725,0,1720425266,13050.792550730002,73.47512586000084,53459.60578152 2024-07-08,07:54:28.000,190,10991791,14165,0,1720425267,13050.738660249997,73.4821749900002,53459.62674288 2024-07-08,07:54:29.000,190,10991840,13965,0,1720425268,13050.671297150002,73.43283108000469,53459.542897440006 2024-07-08,07:54:30.000,190,10991810,14245,0,1720425269,13050.664560839992,73.39053630000126,53459.60578152 2024-07-08,07:54:31.000,190,10991857,14205,0,1720425270,13050.597197739997,73.37643804000254,53459.58482016001 2024-07-08,07:54:32.000,190,10991823,13805,0,1720425271,13050.617406669997,73.33414325999911,53459.60578152 2024-07-08,07:54:33.000,190,10991830,14285,0,1720425272,13050.550043570001,73.30594674000167,53459.58482016001 2024-07-08,07:54:34.000,190,10991800,14485,0,1720425273,13050.496153089996,73.27070109000488,53459.54988456 2024-07-08,07:54:35.000,190,10991815,13805,0,1720425274,13050.469207850001,73.25660282999888,53459.54988456 2024-07-08,07:54:36.000,190,10991833,14085,0,1720425275,13050.442262609991,73.2354554400008,53459.62674288 2024-07-08,07:54:37.000,190,10991840,13925,0,1720425276,13050.395108439996,73.18611152999802,53459.58482016001 2024-07-08,07:54:38.000,190,10991826,14125,0,1720425277,13050.334481649996,73.1720132699993,53459.5289232 2024-07-08,07:54:39.000,190,10991830,13925,0,1720425278,13050.294063789996,73.17906239999866,53459.53591032001 2024-07-08,07:54:40.000,190,10991860,14005,0,1720425279,13050.253645929995,73.12266936000378,53459.51494896001 2024-07-08,07:54:41.000,190,10991857,13925,0,1720425280,13050.18628283,73.10152196999843,53459.5289232 2024-07-08,07:54:42.000,190,10991867,14085,0,1720425281,13050.132392349995,73.00988327999949,53459.5289232 2024-07-08,07:54:43.000,190,10991814,13765,0,1720425282,13050.10544711,73.0239815399982,53459.591807280005 2024-07-08,07:54:44.000,190,10991860,13725,0,1720425283,13050.03808400999,72.97463763000269,53459.5289232 2024-07-08,07:54:45.000,190,10991825,14245,0,1720425284,13050.011138769994,72.96758850000333,53459.521936080004 2024-07-08,07:54:46.000,190,10991776,14005,0,1720425285,13049.91683042999,72.89709720000246,53459.48700048001 2024-07-08,07:54:47.000,190,10991878,14005,0,1720425286,13049.889885189994,72.88299894000374,53459.50796184 2024-07-08,07:54:48.000,190,10991870,14165,0,1720425287,13049.856203639989,72.85480241999903,53459.48700048001 2024-07-08,07:54:49.000,190,10991849,14125,0,1720425288,13049.802313159998,72.81250764000288,53459.5289232 2024-07-08,07:54:50.000,190,10991876,13725,0,1720425289,13049.755158989989,72.7772619899988,53459.48001336 2024-07-08,07:54:51.000,190,10991894,14005,0,1720425290,13049.734950059988,72.7772619899988,53459.50097472 2024-07-08,07:54:52.000,190,10991833,14325,0,1720425291,13049.687795889993,72.76316373000009,53459.48001336 2024-07-08,07:54:53.000,190,10991876,14165,0,1720425292,13049.640641719998,72.72086895000393,53459.48700048001 2024-07-08,07:54:54.000,190,10991872,13925,0,1720425293,13049.580014929998,72.70677068999794,53459.48700048001 2024-07-08,07:54:55.000,190,10991827,13925,0,1720425294,13049.566542309993,72.6785741700005,53459.459052 2024-07-08,07:54:56.000,190,10991884,14125,0,1720425295,13049.499179209997,72.6785741700005,53459.43809064 2024-07-08,07:54:57.000,190,10991852,14285,0,1720425296,13049.452025040002,72.6433285200037,53459.44507776001 2024-07-08,07:54:58.000,190,10991856,14165,0,1720425297,13049.431816110002,72.615131999999,53459.41014216 2024-07-08,07:54:59.000,190,10991851,13925,0,1720425298,13049.398134559997,72.5798863500022,53459.43110352 2024-07-08,07:55:00.000,190,10991893,14085,0,1720425299,13049.411607180002,72.5798863500022,53459.424116400005 2024-07-08,07:55:01.000,190,10991864,14085,0,1720425300,13049.404870869992,72.5798863500022,53459.41014216 2024-07-08,07:55:02.000,190,10991860,14365,0,1720425301,13049.371189320002,72.55168983000476,53459.424116400005 2024-07-08,07:55:03.000,190,10991812,13885,0,1720425302,13049.364453009992,72.54464069999813,53459.40315504 2024-07-08,07:55:04.000,190,10991850,14205,0,1720425303,13049.364453009992,72.57283722000284,53459.424116400005 2024-07-08,07:55:05.000,190,10991844,14085,0,1720425304,13049.344244079992,72.5798863500022,53459.41014216 2024-07-08,07:55:06.000,190,10991832,14045,0,1720425305,13049.324035149992,72.55873896000412,53459.3891808 2024-07-08,07:55:07.000,190,10991858,13765,0,1720425306,13049.290353600001,72.55168983000476,53459.459052 2024-07-08,07:55:08.000,190,10991830,14085,0,1720425307,13049.263408359991,72.56578809000348,53459.3891808 2024-07-08,07:55:09.000,190,10991798,13925,0,1720425308,13049.290353600001,72.53759156999877,53459.40315504 2024-07-08,07:55:10.000,190,10991880,14325,0,1720425309,13049.290353600001,72.50234592000197,53459.44507776001 2024-07-08,07:55:11.000,190,10991851,14285,0,1720425310,13049.236463119996,72.53054243999941,53459.41014216 2024-07-08,07:55:12.000,190,10991845,13925,0,1720425311,13049.283617289992,72.53054243999941,53459.44507776001 2024-07-08,07:55:13.000,190,10991895,14045,0,1720425312,13049.283617289992,72.54464069999813,53459.48001336 2024-07-08,07:55:14.000,190,10991838,13845,0,1720425313,13049.290353600001,72.51644418000069,53459.46603912001 2024-07-08,07:55:15.000,190,10991878,14365,0,1720425314,13049.256672049996,72.54464069999813,53459.48001336 2024-07-08,07:55:16.000,190,10991856,13685,0,1720425315,13049.283617289992,72.51644418000069,53459.50097472 2024-07-08,07:55:17.000,190,10991850,14165,0,1720425316,13049.283617289992,72.57283722000284,53459.50097472 2024-07-08,07:55:18.000,190,10991788,14045,0,1720425317,13049.290353600001,72.5798863500022,53459.53591032001 2024-07-08,07:55:19.000,190,10991869,13885,0,1720425318,13049.310562530001,72.58693548000156,53459.56385880001 2024-07-08,07:55:20.000,190,10991871,13765,0,1720425319,13049.283617289992,72.57283722000284,53459.48700048001 2024-07-08,07:55:21.000,190,10991829,13925,0,1720425320,13049.330771460001,72.60808286999963,53459.58482016001 2024-07-08,07:55:22.000,190,10991851,14125,0,1720425321,13049.310562530001,72.6433285200037,53459.61276864001 2024-07-08,07:55:23.000,190,10991852,14165,0,1720425322,13049.324035149992,72.6433285200037,53459.542897440006 2024-07-08,07:55:24.000,190,10991837,13605,0,1720425323,13049.344244079992,72.69267242999922,53459.5987944 2024-07-08,07:55:25.000,190,10991803,13845,0,1720425324,13049.357716699997,72.6785741700005,53459.640717120004 2024-07-08,07:55:26.000,190,10991810,14285,0,1720425325,13049.377925629997,72.69267242999922,53459.65469136001 2024-07-08,07:55:27.000,190,10991827,14405,0,1720425326,13049.398134559997,72.74201634000201,53459.661678480006 2024-07-08,07:55:28.000,190,10991817,13845,0,1720425327,13049.357716699997,72.80545851000352,53459.661678480006 2024-07-08,07:55:29.000,190,10991817,13885,0,1720425328,13049.411607180002,72.81250764000288,53459.710588320006 2024-07-08,07:55:30.000,190,10991843,14325,0,1720425329,13049.391398250002,72.80545851000352,53459.74552392 2024-07-08,07:55:31.000,190,10991858,14005,0,1720425330,13049.398134559997,72.84775328999967,53459.7734724 2024-07-08,07:55:32.000,190,10991868,14085,0,1720425331,13049.377925629997,72.86890067999775,53459.78744664 2024-07-08,07:55:33.000,190,10991854,14125,0,1720425332,13049.418343489997,72.85480241999903,53459.808408000004 2024-07-08,07:55:34.000,190,10991826,14205,0,1720425333,13049.418343489997,72.87594981000439,53459.829369360006 2024-07-08,07:55:35.000,190,10991826,14165,0,1720425334,13049.411607180002,72.90414633000182,53459.82238224001 2024-07-08,07:55:36.000,190,10991903,13805,0,1720425335,13049.398134559997,72.9252937199999,53459.86430496 2024-07-08,07:55:37.000,190,10991850,14045,0,1720425336,13049.404870869992,72.90414633000182,53459.87129208001 2024-07-08,07:55:38.000,190,10991860,13805,0,1720425337,13049.398134559997,72.91824459000054,53459.89225344 2024-07-08,07:55:39.000,190,10991852,14005,0,1720425338,13049.431816110002,72.93234284999926,53459.94116328 2024-07-08,07:55:40.000,190,10991889,14565,0,1720425339,13049.425079799992,72.93939197999862,53459.92020192001 2024-07-08,07:55:41.000,190,10991847,14445,0,1720425340,13049.438552419997,72.94644110999798,53459.89225344 2024-07-08,07:55:42.000,190,10991876,14165,0,1720425341,13049.445288729992,72.98168676000205,53459.96212464 2024-07-08,07:55:43.000,190,10991788,13645,0,1720425342,13049.452025040002,72.98873589000141,53459.96911176001 2024-07-08,07:55:44.000,190,10991832,13965,0,1720425343,13049.445288729992,72.98168676000205,53460.00404736 2024-07-08,07:55:45.000,190,10991865,14085,0,1720425344,13049.458761349997,73.00988327999949,53460.03199584 2024-07-08,07:55:46.000,190,10991855,13925,0,1720425345,13049.472233970002,73.00988327999949,53459.997060240006 2024-07-08,07:55:47.000,190,10991847,13925,0,1720425346,13049.485706589992,72.97463763000269,53460.03898296001 2024-07-08,07:55:48.000,190,10991856,14045,0,1720425347,13049.492442900002,72.99578502000077,53460.06693144001 2024-07-08,07:55:49.000,190,10991868,14405,0,1720425348,13049.499179209997,73.01693240999884,53460.08789280001 2024-07-08,07:55:50.000,190,10991847,14005,0,1720425349,13049.512651830002,73.03103067000484,53460.06693144001 2024-07-08,07:55:51.000,190,10991853,14045,0,1720425350,13049.512651830002,73.0380798000042,53460.11584128001 2024-07-08,07:55:52.000,190,10991882,13885,0,1720425351,13049.546333379993,73.04512893000356,53460.143789760004 2024-07-08,07:55:53.000,190,10991844,14445,0,1720425352,13049.573278620002,73.0380798000042,53460.213660960006 2024-07-08,07:55:54.000,190,10991828,13965,0,1720425353,13049.546333379993,73.06627632000163,53460.18571248001 2024-07-08,07:55:55.000,190,10991853,13685,0,1720425354,13049.546333379993,73.06627632000163,53460.25558368001 2024-07-08,07:55:56.000,190,10991836,13725,0,1720425355,13049.580014929998,73.09447283999907,53460.213660960006 2024-07-08,07:55:57.000,190,10991812,13805,0,1720425356,13049.573278620002,73.08037458000035,53460.29051928 2024-07-08,07:55:58.000,190,10991869,13725,0,1720425357,13049.580014929998,73.09447283999907,53460.24160944 2024-07-08,07:55:59.000,190,10991867,14405,0,1720425358,13049.606960169993,73.11562023000442,53460.2975064 2024-07-08,07:56:00.000,190,10991859,13965,0,1720425359,13049.580014929998,73.11562023000442,53460.2276352 2024-07-08,07:56:01.000,190,10991792,14045,0,1720425360,13049.593487550002,73.08742370999971,53460.29051928 2024-07-08,07:56:02.000,190,10991833,13845,0,1720425361,13049.606960169993,73.10857109999779,53460.311480640004 2024-07-08,07:56:03.000,190,10991836,13925,0,1720425362,13049.586751239993,73.15086588000122,53460.29051928 2024-07-08,07:56:04.000,190,10991824,13845,0,1720425363,13049.606960169993,73.15086588000122,53460.332442000006 2024-07-08,07:56:05.000,190,10991819,13925,0,1720425364,13049.606960169993,73.19316066000465,53460.35340336001 2024-07-08,07:56:06.000,190,10991821,14085,0,1720425365,13049.633905410003,73.18611152999802,53460.32545488001 2024-07-08,07:56:07.000,190,10991831,14005,0,1720425366,13049.586751239993,73.20020979000401,53460.360390480004 2024-07-08,07:56:08.000,190,10991829,13885,0,1720425367,13049.606960169993,73.18611152999802,53460.381351840006 2024-07-08,07:56:09.000,190,10991812,13925,0,1720425368,13049.620432789998,73.20020979000401,53460.33942912 2024-07-08,07:56:10.000,190,10991776,14045,0,1720425369,13049.654114339988,73.24250457000016,53460.360390480004 2024-07-08,07:56:11.000,190,10991837,14085,0,1720425370,13049.640641719998,73.26365195999824,53460.34641624 2024-07-08,07:56:12.000,190,10991869,13645,0,1720425371,13049.633905410003,73.27775022000424,53460.37436472001 2024-07-08,07:56:13.000,190,10991827,14205,0,1720425372,13049.620432789998,73.29184848000295,53460.31846776 2024-07-08,07:56:14.000,190,10991825,14125,0,1720425373,13049.640641719998,73.32709412999975,53460.35340336001 2024-07-08,07:56:15.000,190,10991815,14165,0,1720425374,13049.660850649998,73.36938891000318,53460.40930032 2024-07-08,07:56:16.000,190,10991870,14085,0,1720425375,13049.647378029993,73.40463455999998,53460.37436472001 2024-07-08,07:56:17.000,190,10991809,14285,0,1720425376,13049.620432789998,73.45397847000277,53460.360390480004 2024-07-08,07:56:18.000,190,10991793,14445,0,1720425377,13049.654114339988,73.44692934000341,53460.42327456001 2024-07-08,07:56:19.000,190,10991828,13605,0,1720425378,13049.654114339988,73.46807673000148,53460.35340336001 2024-07-08,07:56:20.000,190,10991820,14085,0,1720425379,13049.660850649998,73.48922411999956,53460.381351840006 2024-07-08,07:56:21.000,190,10991867,14165,0,1720425380,13049.654114339988,73.54561716000171,53460.3673776 2024-07-08,07:56:22.000,190,10991815,14285,0,1720425381,13049.654114339988,73.58086280999851,53460.40231320001 2024-07-08,07:56:23.000,190,10991832,14445,0,1720425382,13049.681059579998,73.62315759000194,53460.38833896 2024-07-08,07:56:24.000,190,10991827,14045,0,1720425383,13049.687795889993,73.6302067200013,53460.40231320001 2024-07-08,07:56:25.000,190,10991854,14045,0,1720425384,13049.681059579998,73.64430498000002,53460.41628744 2024-07-08,07:56:26.000,190,10991849,14125,0,1720425385,13049.694532199988,73.71479628000088,53460.42327456001 2024-07-08,07:56:27.000,190,10991848,14165,0,1720425386,13049.728213749993,73.76414019000367,53460.40930032 2024-07-08,07:56:28.000,190,10991844,14045,0,1720425387,13049.721477439998,73.79233671000111,53460.39532608 2024-07-08,07:56:29.000,190,10991884,14245,0,1720425388,13049.741686369998,73.81348409999919,53460.44423592 2024-07-08,07:56:30.000,190,10991872,14165,0,1720425389,13049.761895299998,73.8416806200039,53460.430261680005 2024-07-08,07:56:31.000,190,10991847,14085,0,1720425390,13049.768631609993,73.88397540000005,53460.48615864 2024-07-08,07:56:32.000,190,10991820,14325,0,1720425391,13049.835994709989,73.8769262700007,53460.47218440001 2024-07-08,07:56:33.000,190,10991842,13645,0,1720425392,13049.822522089999,73.89807365999877,53460.45821016 2024-07-08,07:56:34.000,190,10991847,14285,0,1720425393,13049.842731019999,73.93331931000284,53460.479171520004 2024-07-08,07:56:35.000,190,10991848,13845,0,1720425394,13049.876412569989,73.9403684400022,53460.46519728 2024-07-08,07:56:36.000,190,10991847,14325,0,1720425395,13049.862939949999,73.93331931000284,53460.49314576001 2024-07-08,07:56:37.000,190,10991897,13965,0,1720425396,13049.89662149999,73.96151583000028,53460.48615864 2024-07-08,07:56:38.000,190,10991880,13725,0,1720425397,13049.910094119994,74.00381061000371,53460.44423592 2024-07-08,07:56:39.000,190,10991841,13845,0,1720425398,13049.95724828999,73.99676148000435,53460.44423592 2024-07-08,07:56:40.000,190,10991807,14485,0,1720425399,13049.98419353,74.00381061000371,53460.46519728 2024-07-08,07:56:41.000,190,10991813,14165,0,1720425400,13050.011138769994,74.01085974000307,53460.528081360004 2024-07-08,07:56:42.000,190,10991827,13765,0,1720425401,13050.031347699995,74.04610538999987,53460.45821016 2024-07-08,07:56:43.000,190,10991830,14045,0,1720425402,13050.07850186999,74.02495800000179,53460.46519728 2024-07-08,07:56:44.000,190,10991815,14085,0,1720425403,13050.14586497,74.03200713000115,53460.52109424001 2024-07-08,07:56:45.000,190,10991828,13405,0,1720425404,13050.14586497,74.08135104000394,53460.51410712 2024-07-08,07:56:46.000,190,10991802,13965,0,1720425405,13050.20649176,74.06020364999858,53460.54205560001 2024-07-08,07:56:47.000,190,10991853,14005,0,1720425406,13050.21996437999,74.06020364999858,53460.51410712 2024-07-08,07:56:48.000,190,10991816,13965,0,1720425407,13050.22670069,74.0884001700033,53460.53506848 2024-07-08,07:56:49.000,190,10991822,14325,0,1720425408,13050.314272719996,74.10954756000137,53460.549042720006 2024-07-08,07:56:50.000,190,10991842,14245,0,1720425409,13050.34795427,74.13069494999945,53460.597952560005 2024-07-08,07:56:51.000,190,10991873,14325,0,1720425410,13050.381635819991,74.1870879900016,53460.57000408001 2024-07-08,07:56:52.000,190,10991847,14125,0,1720425411,13050.462471539991,74.17298973000288,53460.646862400004 2024-07-08,07:56:53.000,190,10991852,13845,0,1720425412,13050.502889399992,74.20118625000032,53460.63288816 2024-07-08,07:56:54.000,190,10991849,13885,0,1720425413,13050.516362019996,74.23643190000439,53460.63288816 2024-07-08,07:56:55.000,190,10991861,14085,0,1720425414,13050.603934049992,74.27872668000055,53460.695772240004 2024-07-08,07:56:56.000,190,10991844,13885,0,1720425415,13050.644351909992,74.27872668000055,53460.667823760006 2024-07-08,07:56:57.000,190,10991845,14405,0,1720425416,13050.698242389997,74.27167755000119,53460.667823760006 2024-07-08,07:56:58.000,190,10991793,14485,0,1720425417,13050.698242389997,74.29282493999926,53460.70275936 2024-07-08,07:56:59.000,190,10991842,13805,0,1720425418,13050.725187629992,74.3351197200027,53460.681798 2024-07-08,07:57:00.000,190,10991811,13965,0,1720425419,13050.752132870002,74.35626711000077,53460.695772240004 2024-07-08,07:57:01.000,190,10991843,13805,0,1720425420,13050.826232279993,74.38446362999821,53460.77263056 2024-07-08,07:57:02.000,190,10991893,14205,0,1720425421,13050.832968590003,74.38446362999821,53460.75865632001 2024-07-08,07:57:03.000,190,10991814,13645,0,1720425422,13050.846441209993,74.41970928000228,53460.716733600006 2024-07-08,07:57:04.000,190,10991896,14165,0,1720425423,13050.839704899998,74.45495492999908,53460.80756616001 2024-07-08,07:57:05.000,190,10991837,13605,0,1720425424,13050.886859069993,74.4690531899978,53460.80756616001 2024-07-08,07:57:06.000,190,10991798,13805,0,1720425425,13050.927276929993,74.50429884000187,53460.84250176 2024-07-08,07:57:07.000,190,10991850,14205,0,1720425426,13050.994640029989,74.52544622999994,53460.863463120004 2024-07-08,07:57:08.000,190,10991814,14005,0,1720425427,13050.974431099989,74.56069188000401,53460.8914116 2024-07-08,07:57:09.000,190,10991859,14285,0,1720425428,13051.021585269998,74.57479014000273,53460.90538584001 2024-07-08,07:57:10.000,190,10991825,13805,0,1720425429,13051.075475749989,74.58888840000145,53460.91237296 2024-07-08,07:57:11.000,190,10991845,14205,0,1720425430,13051.109157299994,74.61003578999953,53460.9612828 2024-07-08,07:57:12.000,190,10991852,14485,0,1720425431,13051.109157299994,74.6452814400036,53460.97525704001 2024-07-08,07:57:13.000,190,10991853,14365,0,1720425432,13051.129366229994,74.66642883000168,53460.98923128 2024-07-08,07:57:14.000,190,10991866,13565,0,1720425433,13051.18325671,74.68757621999976,53461.03814112 2024-07-08,07:57:15.000,190,10991841,14285,0,1720425434,13051.20346564,74.72282187000383,53461.09403808001 2024-07-08,07:57:16.000,190,10991854,14325,0,1720425435,13051.149575159994,74.75101839000126,53461.14294792001 2024-07-08,07:57:17.000,190,10991869,14045,0,1720425436,13051.17652039999,74.75101839000126,53461.17788352 2024-07-08,07:57:18.000,190,10991837,14005,0,1720425437,13051.18325671,74.80036230000405,53461.18487064 2024-07-08,07:57:19.000,190,10991840,13845,0,1720425438,13051.21693825999,74.83560795000085,53461.205832 2024-07-08,07:57:20.000,190,10991828,14125,0,1720425439,13051.21693825999,74.84970620999957,53461.24775472 2024-07-08,07:57:21.000,190,10991844,14325,0,1720425440,13051.230410879994,74.87085359999764,53461.23378048 2024-07-08,07:57:22.000,190,10991841,13965,0,1720425441,13051.23714718999,74.87085359999764,53461.26172896001 2024-07-08,07:57:23.000,190,10991878,13885,0,1720425442,13051.22367457,74.90609925000172,53461.31063880001 2024-07-08,07:57:24.000,190,10991847,13965,0,1720425443,13051.270828739995,74.91314838000108,53461.33160016001 2024-07-08,07:57:25.000,190,10991827,14285,0,1720425444,13051.26409243,74.96954142000322,53461.33160016001 2024-07-08,07:57:26.000,190,10991816,14165,0,1720425445,13051.291037669995,74.97659055000258,53461.387497120006 2024-07-08,07:57:27.000,190,10991907,14125,0,1720425446,13051.27756504999,75.01888532999874,53461.40147136 2024-07-08,07:57:28.000,190,10991854,14165,0,1720425447,13051.311246599995,75.09642575999897,53461.4503812 2024-07-08,07:57:29.000,190,10991829,13805,0,1720425448,13051.31798290999,75.07527837000089,53461.40147136 2024-07-08,07:57:30.000,190,10991843,14125,0,1720425449,13051.32471922,75.06822924000153,53461.40845848001 2024-07-08,07:57:31.000,190,10991828,14085,0,1720425450,13051.33819183999,75.09642575999897,53461.42941984001 2024-07-08,07:57:32.000,190,10991862,13925,0,1720425451,13051.32471922,75.12462228000368,53461.485316800005 2024-07-08,07:57:33.000,190,10991850,14405,0,1720425452,13051.34492815,75.10347488999832,53461.534226640004 2024-07-08,07:57:34.000,190,10991843,14205,0,1720425453,13051.371873389995,75.13167141000304,53461.54121376 2024-07-08,07:57:35.000,190,10991823,13965,0,1720425454,13051.35840076999,75.08232750000025,53461.51326528 2024-07-08,07:57:36.000,190,10991856,13925,0,1720425455,13051.34492815,75.11757315000432,53461.604097840005 2024-07-08,07:57:37.000,190,10991849,14005,0,1720425456,13051.371873389995,75.13167141000304,53461.63903344 2024-07-08,07:57:38.000,190,10991846,13725,0,1720425457,13051.351664459995,75.15986793000047,53461.604097840005 2024-07-08,07:57:39.000,190,10991819,14405,0,1720425458,13051.331455529995,75.14576967000176,53461.61108496 2024-07-08,07:57:40.000,190,10991884,13845,0,1720425459,13051.34492815,75.15281880000111,53461.62505920001 2024-07-08,07:57:41.000,190,10991864,13885,0,1720425460,13051.36513708,75.12462228000368,53461.64602056001 2024-07-08,07:57:42.000,190,10991856,14205,0,1720425461,13051.33819183999,75.14576967000176,53461.6599948 2024-07-08,07:57:43.000,190,10991846,13925,0,1720425462,13051.34492815,75.15986793000047,53461.64602056001 2024-07-08,07:57:44.000,190,10991812,13725,0,1720425463,13051.31798290999,75.15986793000047,53461.673969040006 2024-07-08,07:57:45.000,190,10991845,13805,0,1720425464,13051.33819183999,75.17396618999919,53461.73685312 2024-07-08,07:57:46.000,190,10991865,14245,0,1720425465,13051.311246599995,75.18101531999855,53461.771788720005 2024-07-08,07:57:47.000,190,10991868,13685,0,1720425466,13051.291037669995,75.17396618999919,53461.771788720005 2024-07-08,07:57:48.000,190,10991861,14045,0,1720425467,13051.32471922,75.19511358000454,53461.79275008001 2024-07-08,07:57:49.000,190,10991862,13725,0,1720425468,13051.29777397999,75.19511358000454,53461.76480160001 2024-07-08,07:57:50.000,190,10991845,13725,0,1720425469,13051.25735611999,75.21626097000262,53461.80672432 2024-07-08,07:57:51.000,190,10991855,13885,0,1720425470,13051.26409243,75.22331010000198,53461.82768568 2024-07-08,07:57:52.000,190,10991816,14085,0,1720425471,13051.26409243,75.2374083600007,53461.86262128001 2024-07-08,07:57:53.000,190,10991864,14085,0,1720425472,13051.291037669995,75.25150661999942,53461.87659552 2024-07-08,07:57:54.000,190,10991835,13765,0,1720425473,13051.28430136,75.28675227000349,53461.88358264001 2024-07-08,07:57:55.000,190,10991864,13685,0,1720425474,13051.27756504999,75.26560487999814,53461.84864704 2024-07-08,07:57:56.000,190,10991851,13885,0,1720425475,13051.27756504999,75.28675227000349,53461.988389440005 2024-07-08,07:57:57.000,190,10991843,13925,0,1720425476,13051.25735611999,75.30789966000157,53461.9744152 2024-07-08,07:57:58.000,190,10991858,13765,0,1720425477,13051.26409243,75.336096179999,53461.988389440005 2024-07-08,07:57:59.000,190,10991843,14485,0,1720425478,13051.270828739995,75.37134183000308,53461.988389440005 2024-07-08,07:58:00.000,190,10991839,14405,0,1720425479,13051.230410879994,75.35019443999772,53461.9744152 2024-07-08,07:58:01.000,190,10991886,14125,0,1720425480,13051.230410879994,75.39953835000051,53462.009350800006 2024-07-08,07:58:02.000,190,10991870,14165,0,1720425481,13051.22367457,75.3854400900018,53462.01633792 2024-07-08,07:58:03.000,190,10991833,13925,0,1720425482,13051.189993019994,75.39953835000051,53462.058260640006 2024-07-08,07:58:04.000,190,10991816,14125,0,1720425483,13051.17652039999,75.42068573999859,53462.037299280004 2024-07-08,07:58:05.000,190,10991890,14205,0,1720425484,13051.17652039999,75.46298052000202,53462.058260640006 2024-07-08,07:58:06.000,190,10991843,13765,0,1720425485,13051.17652039999,75.42773486999795,53462.03031216001 2024-07-08,07:58:07.000,190,10991834,13805,0,1720425486,13051.142838849999,75.50527529999817,53462.07223488 2024-07-08,07:58:08.000,190,10991845,14205,0,1720425487,13051.149575159994,75.51937356000417,53462.07223488 2024-07-08,07:58:09.000,190,10991810,14365,0,1720425488,13051.142838849999,75.49822616999882,53462.12813184001 2024-07-08,07:58:10.000,190,10991832,13885,0,1720425489,13051.149575159994,75.5475700800016,53462.10018336001 2024-07-08,07:58:11.000,190,10991833,14085,0,1720425490,13051.11589360999,75.58986485999776,53462.16306744 2024-07-08,07:58:12.000,190,10991844,14045,0,1720425491,13051.122629919999,75.58986485999776,53462.14909320001 2024-07-08,07:58:13.000,190,10991907,14125,0,1720425492,13051.075475749989,75.5969139900044,53462.17704168001 2024-07-08,07:58:14.000,190,10991823,14125,0,1720425493,13051.088948369994,75.60396312000375,53462.17704168001 2024-07-08,07:58:15.000,190,10991865,14245,0,1720425494,13051.055266819989,75.61101225000311,53462.17005456001 2024-07-08,07:58:16.000,190,10991800,14085,0,1720425495,13051.055266819989,75.62511051000183,53462.1840288 2024-07-08,07:58:17.000,190,10991817,14125,0,1720425496,13051.035057889989,75.64625789999991,53462.1840288 2024-07-08,07:58:18.000,190,10991886,14605,0,1720425497,13051.048530509994,75.6956018100027,53462.2539 2024-07-08,07:58:19.000,190,10991851,14165,0,1720425498,13051.028321579994,75.68855268000334,53462.225951520006 2024-07-08,07:58:20.000,190,10991891,14205,0,1720425499,13051.041794199999,75.67445442000462,53462.24691288001 2024-07-08,07:58:21.000,190,10991859,14085,0,1720425500,13051.055266819989,75.70970007000142,53462.225951520006 2024-07-08,07:58:22.000,190,10991830,14085,0,1720425501,13051.035057889989,75.6956018100027,53462.19101592 2024-07-08,07:58:23.000,190,10991820,14325,0,1720425502,13051.021585269998,75.67445442000462,53462.21896440001 2024-07-08,07:58:24.000,190,10991851,13725,0,1720425503,13051.041794199999,75.70265094000206,53462.21896440001 2024-07-08,07:58:25.000,190,10991837,14125,0,1720425504,13051.055266819989,75.70970007000142,53462.225951520006 2024-07-08,07:58:26.000,190,10991866,14165,0,1720425505,13051.055266819989,75.68150355000398,53462.23293864 2024-07-08,07:58:27.000,190,10991866,14165,0,1720425506,13051.021585269998,75.6956018100027,53462.26787424001 2024-07-08,07:58:28.000,190,10991838,14125,0,1720425507,13051.062003129999,75.68150355000398,53462.2539 2024-07-08,07:58:29.000,190,10991865,14205,0,1720425508,13051.055266819989,75.68855268000334,53462.2539 2024-07-08,07:58:30.000,190,10991847,14165,0,1720425509,13051.055266819989,75.68855268000334,53462.31678408001 2024-07-08,07:58:31.000,190,10991858,13925,0,1720425510,13051.014848959989,75.68855268000334,53462.26787424001 2024-07-08,07:58:32.000,190,10991851,14085,0,1720425511,13051.048530509994,75.66035615999863,53462.30280984 2024-07-08,07:58:33.000,190,10991853,13885,0,1720425512,13050.994640029989,75.61806138000247,53462.3587068 2024-07-08,07:58:34.000,190,10991879,14205,0,1720425513,13051.041794199999,75.63215964000119,53462.33075832 2024-07-08,07:58:35.000,190,10991882,14045,0,1720425514,13051.014848959989,75.64625789999991,53462.372681040004 2024-07-08,07:58:36.000,190,10991881,14005,0,1720425515,13051.035057889989,75.61806138000247,53462.393642400006 2024-07-08,07:58:37.000,190,10991870,13925,0,1720425516,13051.001376339998,75.63215964000119,53462.3587068 2024-07-08,07:58:38.000,190,10991858,14245,0,1720425517,13050.994640029989,75.62511051000183,53462.33075832 2024-07-08,07:58:39.000,190,10991844,14045,0,1720425518,13051.014848959989,75.61101225000311,53462.393642400006 2024-07-08,07:58:40.000,190,10991836,14245,0,1720425519,13051.001376339998,75.63215964000119,53462.37966816 2024-07-08,07:58:41.000,190,10991862,14285,0,1720425520,13051.028321579994,75.63215964000119,53462.372681040004 2024-07-08,07:58:42.000,190,10991860,14405,0,1720425521,13050.987903719993,75.66035615999863,53462.42159088 2024-07-08,07:58:43.000,190,10991881,14445,0,1720425522,13051.001376339998,75.64625789999991,53462.42159088 2024-07-08,07:58:44.000,190,10991882,14525,0,1720425523,13050.974431099989,75.62511051000183,53462.40761664 2024-07-08,07:58:45.000,190,10991842,13845,0,1720425524,13050.994640029989,75.61101225000311,53462.393642400006 2024-07-08,07:58:46.000,190,10991884,13565,0,1720425525,13051.008112649994,75.61101225000311,53462.42159088 2024-07-08,07:58:47.000,190,10991834,14125,0,1720425526,13050.967694789993,75.5969139900044,53462.428578 2024-07-08,07:58:48.000,190,10991842,13765,0,1720425527,13050.967694789993,75.5969139900044,53462.37966816 2024-07-08,07:58:49.000,190,10991828,14165,0,1720425528,13050.974431099989,75.60396312000375,53462.38665528001 2024-07-08,07:58:50.000,190,10991856,13525,0,1720425529,13050.934013239988,75.65330702999927,53462.43556512001 2024-07-08,07:58:51.000,190,10991878,14285,0,1720425530,13050.934013239988,75.61806138000247,53462.37966816 2024-07-08,07:58:52.000,190,10991834,13845,0,1720425531,13050.934013239988,75.64625789999991,53462.40761664 2024-07-08,07:58:53.000,190,10991845,14405,0,1720425532,13050.940749549998,75.66035615999863,53462.40761664 2024-07-08,07:58:54.000,190,10991874,14565,0,1720425533,13050.947485859993,75.64625789999991,53462.43556512001 2024-07-08,07:58:55.000,190,10991853,14005,0,1720425534,13050.940749549998,75.63215964000119,53462.47050072 2024-07-08,07:58:56.000,190,10991861,14405,0,1720425535,13050.947485859993,75.63215964000119,53462.44953936 2024-07-08,07:58:57.000,190,10991888,13885,0,1720425536,13050.934013239988,75.64625789999991,53462.51941056 2024-07-08,07:58:58.000,190,10991854,13925,0,1720425537,13050.934013239988,75.67445442000462,53462.48447496001 2024-07-08,07:58:59.000,190,10991856,13565,0,1720425538,13050.934013239988,75.68150355000398,53462.47050072 2024-07-08,07:59:00.000,190,10991860,14205,0,1720425539,13050.934013239988,75.64625789999991,53462.491462080005 2024-07-08,07:59:01.000,190,10991868,14125,0,1720425540,13050.967694789993,75.65330702999927,53462.44953936 2024-07-08,07:59:02.000,190,10991853,13805,0,1720425541,13050.947485859993,75.65330702999927,53462.52639768 2024-07-08,07:59:03.000,190,10991862,13565,0,1720425542,13050.934013239988,75.61806138000247,53462.47050072 2024-07-08,07:59:04.000,190,10991846,14045,0,1720425543,13050.940749549998,75.66035615999863,53462.50543632001 2024-07-08,07:59:05.000,190,10991868,14125,0,1720425544,13050.940749549998,75.64625789999991,53462.48447496001 2024-07-08,07:59:06.000,190,10991864,13885,0,1720425545,13050.927276929993,75.64625789999991,53462.51941056 2024-07-08,07:59:07.000,190,10991841,14165,0,1720425546,13050.960958479998,75.65330702999927,53462.50543632001 2024-07-08,07:59:08.000,190,10991887,13885,0,1720425547,13050.934013239988,75.65330702999927,53462.4984492 2024-07-08,07:59:09.000,190,10991887,14565,0,1720425548,13050.934013239988,75.63215964000119,53462.51242344001 2024-07-08,07:59:10.000,190,10991852,13805,0,1720425549,13050.940749549998,75.60396312000375,53462.491462080005 2024-07-08,07:59:11.000,190,10991819,14325,0,1720425550,13050.947485859993,75.5969139900044,53462.50543632001 2024-07-08,07:59:12.000,190,10991841,13845,0,1720425551,13050.920540619998,75.5828157299984,53462.51242344001 2024-07-08,07:59:13.000,190,10991838,14125,0,1720425552,13050.893595379988,75.63215964000119,53462.491462080005 2024-07-08,07:59:14.000,190,10991832,14565,0,1720425553,13050.920540619998,75.57576659999904,53462.58229464001 2024-07-08,07:59:15.000,190,10991850,14405,0,1720425554,13050.960958479998,75.53347182000289,53462.51941056 2024-07-08,07:59:16.000,190,10991893,13805,0,1720425555,13050.886859069993,75.56871746999968,53462.540371920004 2024-07-08,07:59:17.000,190,10991891,14085,0,1720425556,13050.920540619998,75.5475700800016,53462.52639768 2024-07-08,07:59:18.000,190,10991861,14085,0,1720425557,13050.934013239988,75.51232443000481,53462.51242344001 2024-07-08,07:59:19.000,190,10991870,14165,0,1720425558,13050.940749549998,75.49117703999946,53462.540371920004 2024-07-08,07:59:20.000,190,10991818,14165,0,1720425559,13050.920540619998,75.51937356000417,53462.54735904 2024-07-08,07:59:21.000,190,10991863,14325,0,1720425560,13050.934013239988,75.50527529999817,53462.54735904 2024-07-08,07:59:22.000,190,10991881,14245,0,1720425561,13050.907067999993,75.4841279100001,53462.59626888 2024-07-08,07:59:23.000,190,10991847,14205,0,1720425562,13050.913804309988,75.47707878000074,53462.57530752 2024-07-08,07:59:24.000,190,10991861,14165,0,1720425563,13050.907067999993,75.45593139000266,53462.58229464001 2024-07-08,07:59:25.000,190,10991857,13565,0,1720425564,13050.927276929993,75.4488822600033,53462.610243120005 2024-07-08,07:59:26.000,190,10991829,13965,0,1720425565,13050.934013239988,75.4488822600033,53462.62421736 2024-07-08,07:59:27.000,190,10991852,13645,0,1720425566,13050.920540619998,75.45593139000266,53462.65216584001 2024-07-08,07:59:28.000,190,10991854,13805,0,1720425567,13050.934013239988,75.46298052000202,53462.610243120005 2024-07-08,07:59:29.000,190,10991843,13845,0,1720425568,13050.920540619998,75.4488822600033,53462.68011432001 2024-07-08,07:59:30.000,190,10991896,14125,0,1720425569,13050.920540619998,75.43478400000458,53462.63120448001 2024-07-08,07:59:31.000,190,10991834,14285,0,1720425570,13050.934013239988,75.43478400000458,53462.62421736 2024-07-08,07:59:32.000,190,10991843,14165,0,1720425571,13050.960958479998,75.42773486999795,53462.6381916 2024-07-08,07:59:33.000,190,10991840,14165,0,1720425572,13050.913804309988,75.41363660999923,53462.62421736 2024-07-08,07:59:34.000,190,10991861,14245,0,1720425573,13050.940749549998,75.40658747999987,53462.66614008 2024-07-08,07:59:35.000,190,10991903,13845,0,1720425574,13050.934013239988,75.40658747999987,53462.69408856 2024-07-08,07:59:36.000,190,10991896,13725,0,1720425575,13050.927276929993,75.4488822600033,53462.68011432001 2024-07-08,07:59:37.000,190,10991874,13805,0,1720425576,13050.974431099989,75.47002965000138,53462.72203704001 2024-07-08,07:59:38.000,190,10991910,13965,0,1720425577,13050.940749549998,75.46298052000202,53462.70107568001 2024-07-08,07:59:39.000,190,10991895,14245,0,1720425578,13050.981167409998,75.46298052000202,53462.69408856 2024-07-08,07:59:40.000,190,10991860,13565,0,1720425579,13051.001376339998,75.44183313000394,53462.68710144 2024-07-08,07:59:41.000,190,10991868,13965,0,1720425580,13051.008112649994,75.4488822600033,53462.72203704001 2024-07-08,07:59:42.000,190,10991829,13405,0,1720425581,13051.028321579994,75.47002965000138,53462.76395976 2024-07-08,07:59:43.000,190,10991876,13965,0,1720425582,13051.048530509994,75.4841279100001,53462.73601128 2024-07-08,07:59:44.000,190,10991906,14285,0,1720425583,13051.102420989999,75.53347182000289,53462.80588248 2024-07-08,07:59:45.000,190,10991881,14285,0,1720425584,13051.088948369994,75.53347182000289,53462.7429984 2024-07-08,07:59:46.000,190,10991840,14245,0,1720425585,13051.11589360999,75.55461921000096,53462.75697264 2024-07-08,07:59:47.000,190,10991842,13765,0,1720425586,13051.149575159994,75.54052095000225,53462.7429984 2024-07-08,07:59:48.000,190,10991877,13925,0,1720425587,13051.18325671,75.55461921000096,53462.777934000005 2024-07-08,07:59:49.000,190,10991855,13965,0,1720425588,13051.19672932999,75.58986485999776,53462.826843840005 2024-07-08,07:59:50.000,190,10991830,13845,0,1720425589,13051.250619809995,75.61806138000247,53462.875753680004 2024-07-08,07:59:51.000,190,10991893,14005,0,1720425590,13051.25735611999,75.62511051000183,53462.79190824 2024-07-08,07:59:52.000,190,10991863,14125,0,1720425591,13051.30451029,75.63215964000119,53462.875753680004 2024-07-08,07:59:53.000,190,10991872,13685,0,1720425592,13051.31798290999,75.63920877000055,53462.8827408 2024-07-08,07:59:54.000,190,10991838,13725,0,1720425593,13051.33819183999,75.68855268000334,53462.875753680004 2024-07-08,07:59:55.000,190,10991887,14245,0,1720425594,13051.35840076999,75.71674920000078,53462.952612 2024-07-08,07:59:56.000,190,10991848,14045,0,1720425595,13051.39881862999,75.71674920000078,53462.945624880005 2024-07-08,07:59:57.000,190,10991854,13925,0,1720425596,13051.432500179995,75.73789658999885,53462.95959912 2024-07-08,07:59:58.000,190,10991849,14725,0,1720425597,13051.45944541999,75.71674920000078,53463.02947032 2024-07-08,07:59:59.000,190,10991875,13805,0,1720425598,13051.50659959,75.78724050000164,53462.994534720005 2024-07-08,08:00:00.000,190,10991862,14165,0,1720425599,13051.49986327999,75.78724050000164,53463.02947032 2024-07-08,08:00:01.000,190,10991849,14165,0,1720425600,13051.553753759996,75.8295352799978,53463.043444560004 2024-07-08,08:00:02.000,190,10991907,13765,0,1720425601,13051.594171619996,75.85068267000315,53463.064405920006 2024-07-08,08:00:03.000,190,10991846,13965,0,1720425602,13051.62785317,75.87887919000059,53463.08536728001 2024-07-08,08:00:04.000,190,10991831,13805,0,1720425603,13051.60764424,75.9423213600021,53463.07139304 2024-07-08,08:00:05.000,190,10991820,14125,0,1720425604,13051.668271030001,75.93527223000274,53463.17619984001 2024-07-08,08:00:06.000,190,10991792,13885,0,1720425605,13051.695216269996,75.9775670099989,53463.1971612 2024-07-08,08:00:07.000,190,10991829,13885,0,1720425606,13051.749106750001,75.98461613999825,53463.25305816001 2024-07-08,08:00:08.000,190,10991842,13965,0,1720425607,13051.809733540002,76.01986179000232,53463.24607104 2024-07-08,08:00:09.000,190,10991870,14205,0,1720425608,13051.836678779997,76.05510743999912,53463.31594224 2024-07-08,08:00:10.000,190,10991833,14085,0,1720425609,13051.863624019992,76.05510743999912,53463.27401952001 2024-07-08,08:00:11.000,190,10991825,14085,0,1720425610,13051.897305569997,76.09740222000255,53463.31594224 2024-07-08,08:00:12.000,190,10991821,14165,0,1720425611,13051.910778190002,76.12559873999999,53463.35786496 2024-07-08,08:00:13.000,190,10991847,14405,0,1720425612,13051.930987120002,76.19609004000085,53463.36485208 2024-07-08,08:00:14.000,190,10991887,14245,0,1720425613,13051.971404980002,76.1890409100015,53463.37183920001 2024-07-08,08:00:15.000,190,10991890,13965,0,1720425614,13052.018559149998,76.20313917000021,53463.42773616 2024-07-08,08:00:16.000,190,10991852,14125,0,1720425615,13052.045504389993,76.26658134000172,53463.45568464 2024-07-08,08:00:17.000,190,10991802,14005,0,1720425616,13052.072449629988,76.27363047000108,53463.46965888001 2024-07-08,08:00:18.000,190,10991855,13965,0,1720425617,13052.106131179993,76.32297438000387,53463.51158160001 2024-07-08,08:00:19.000,190,10991835,13645,0,1720425618,13052.160021659998,76.32297438000387,53463.567478560006 2024-07-08,08:00:20.000,190,10991871,13965,0,1720425619,13052.220648449998,76.3511709000013,53463.62337552 2024-07-08,08:00:21.000,190,10991855,13805,0,1720425620,13052.247593689994,76.40756394000346,53463.651324 2024-07-08,08:00:22.000,190,10991866,14005,0,1720425621,13052.321693099999,76.43576046000089,53463.67927248001 2024-07-08,08:00:23.000,190,10991796,14045,0,1720425622,13052.341902029999,76.46395697999833,53463.665298240005 2024-07-08,08:00:24.000,190,10991851,13765,0,1720425623,13052.37558357999,76.4992026300024,53463.735169440006 2024-07-08,08:00:25.000,190,10991837,14525,0,1720425624,13052.429474059994,76.5344482799992,53463.81202776 2024-07-08,08:00:26.000,190,10991860,14045,0,1720425625,13052.490100849995,76.56969393000327,53463.82600200001 2024-07-08,08:00:27.000,190,10991815,14085,0,1720425626,13052.53725501999,76.59084132000135,53463.85395048001 2024-07-08,08:00:28.000,190,10991819,14045,0,1720425627,13052.591145499995,76.63313610000478,53463.88888608 2024-07-08,08:00:29.000,190,10991851,14085,0,1720425628,13052.60461812,76.64018523000414,53463.91683456 2024-07-08,08:00:30.000,190,10991838,14165,0,1720425629,13052.63829966999,76.68952913999965,53464.000680000005 2024-07-08,08:00:31.000,190,10991849,14165,0,1720425630,13052.69892645999,76.73887305000244,53464.02164136001 2024-07-08,08:00:32.000,190,10991842,14605,0,1720425631,13052.73934431999,76.78821695999795,53464.08452544 2024-07-08,08:00:33.000,190,10991850,14045,0,1720425632,13052.76628956,76.82346261000203,53464.09151256001 2024-07-08,08:00:34.000,190,10991880,14525,0,1720425633,13052.75955324999,76.85870825999882,53464.070551200006 2024-07-08,08:00:35.000,190,10991853,14325,0,1720425634,13052.80670742,76.86575738999818,53464.11247392001 2024-07-08,08:00:36.000,190,10991879,14285,0,1720425635,13052.833652659996,76.87985565000417,53464.14042240001 2024-07-08,08:00:37.000,190,10991848,14565,0,1720425636,13052.887543140001,76.95034694999777,53464.2452292 2024-07-08,08:00:38.000,190,10991908,14165,0,1720425637,13052.914488379996,76.96444521000376,53464.25221632 2024-07-08,08:00:39.000,190,10991854,14045,0,1720425638,13052.954906239996,77.02083824999863,53464.25221632 2024-07-08,08:00:40.000,190,10991844,14285,0,1720425639,13052.981851479992,77.04903477000335,53464.28016480001 2024-07-08,08:00:41.000,190,10991892,14165,0,1720425640,13053.035741959997,77.0913295499995,53464.35702312001 2024-07-08,08:00:42.000,190,10991869,14405,0,1720425641,13053.103105059992,77.11247694000485,53464.41292008 2024-07-08,08:00:43.000,190,10991838,14685,0,1720425642,13053.123313989992,77.14772259000165,53464.41292008 2024-07-08,08:00:44.000,190,10991825,14365,0,1720425643,13053.170468160002,77.16182085000037,53464.46881704 2024-07-08,08:00:45.000,190,10991849,14045,0,1720425644,13053.210886020002,77.22526302000188,53464.51772688001 2024-07-08,08:00:46.000,190,10991787,13965,0,1720425645,13053.237831259998,77.21821389000252,53464.5596496 2024-07-08,08:00:47.000,190,10991847,14605,0,1720425646,13053.291721739988,77.3028034500021,53464.573623840006 2024-07-08,08:00:48.000,190,10991788,13805,0,1720425647,13053.332139599988,77.28165606000402,53464.58759808 2024-07-08,08:00:49.000,190,10991828,14365,0,1720425648,13053.345612219993,77.33099996999954,53464.65746928 2024-07-08,08:00:50.000,190,10991854,14365,0,1720425649,13053.372557459988,77.34509822999826,53464.741314720006 2024-07-08,08:00:51.000,190,10991866,14485,0,1720425650,13053.399502699998,77.38739301000169,53464.74830184 2024-07-08,08:00:52.000,190,10991868,14085,0,1720425651,13053.426447939994,77.4014912700004,53464.8041988 2024-07-08,08:00:53.000,190,10991816,14405,0,1720425652,13053.500547349999,77.42263865999848,53464.909005600006 2024-07-08,08:00:54.000,190,10991879,14525,0,1720425653,13053.487074729994,77.4508351800032,53464.88105712001 2024-07-08,08:00:55.000,190,10991846,14085,0,1720425654,13053.514019969989,77.44378605000384,53464.957915440005 2024-07-08,08:00:56.000,190,10991829,14525,0,1720425655,13053.527492589994,77.47198257000127,53464.98586392 2024-07-08,08:00:57.000,190,10991876,14125,0,1720425656,13053.57464675999,77.48608082999999,53464.99983816001 2024-07-08,08:00:58.000,190,10991888,14085,0,1720425657,13053.61506461999,77.5495230000015,53464.99983816001 2024-07-08,08:00:59.000,190,10991872,14205,0,1720425658,13053.66221879,77.5495230000015,53465.055735120004 2024-07-08,08:01:00.000,190,10991850,13845,0,1720425659,13053.66221879,77.5847686499983,53465.0836836 2024-07-08,08:01:01.000,190,10991875,14565,0,1720425660,13053.72284558,77.60591604000365,53465.14656768001 2024-07-08,08:01:02.000,190,10991871,14245,0,1720425661,13053.78347237,77.65525994999916,53465.19547752001 2024-07-08,08:01:03.000,190,10991876,13925,0,1720425662,13053.810417609995,77.66230907999852,53465.23740024001 2024-07-08,08:01:04.000,190,10991873,14285,0,1720425663,13053.850835469995,77.69050560000323,53465.27233584 2024-07-08,08:01:05.000,190,10991891,14045,0,1720425664,13053.850835469995,77.68345647000388,53465.3282328 2024-07-08,08:01:06.000,190,10991833,14205,0,1720425665,13053.951880119996,77.7609969000041,53465.47496232 2024-07-08,08:01:07.000,190,10991813,14405,0,1720425666,13053.999034289991,77.77509516000282,53465.51688504 2024-07-08,08:01:08.000,190,10991833,13765,0,1720425667,13054.02597953,77.78214429000218,53465.54483352 2024-07-08,08:01:09.000,190,10991809,14165,0,1720425668,13054.066397390001,77.78919342000154,53465.57278200001 2024-07-08,08:01:10.000,190,10991804,14085,0,1720425669,13054.100078939991,77.82443906999833,53465.57278200001 2024-07-08,08:01:11.000,190,10991820,14525,0,1720425670,13054.100078939991,77.87378298000112,53465.6077176 2024-07-08,08:01:12.000,190,10991864,14125,0,1720425671,13054.153969419996,77.86673385000176,53465.65662744 2024-07-08,08:01:13.000,190,10991861,14125,0,1720425672,13054.214596209997,77.8949303699992,53465.74047288001 2024-07-08,08:01:14.000,190,10991818,13885,0,1720425673,13054.234805139997,77.88788123999984,53465.78938272001 2024-07-08,08:01:15.000,190,10991836,13245,0,1720425674,13054.275222999997,77.90902862999792,53465.83829256001 2024-07-08,08:01:16.000,190,10991853,13845,0,1720425675,13054.302168239992,77.95132341000135,53465.8522668 2024-07-08,08:01:17.000,190,10991836,14085,0,1720425676,13054.349322410002,77.97247079999943,53465.88720240001 2024-07-08,08:01:18.000,190,10991869,14165,0,1720425677,13054.396476579997,77.98656905999815,53465.915150880006 2024-07-08,08:01:19.000,190,10991846,13845,0,1720425678,13054.436894439998,78.0077164500035,53465.964060720005 2024-07-08,08:01:20.000,190,10991901,13885,0,1720425679,13054.463839679993,78.02886384000158,53466.026944799996 2024-07-08,08:01:21.000,190,10991790,14245,0,1720425680,13054.484048609993,78.02886384000158,53466.03393192001 2024-07-08,08:01:22.000,190,10991843,14365,0,1720425681,13054.497521229998,78.02886384000158,53466.04790616 2024-07-08,08:01:23.000,190,10991826,14005,0,1720425682,13054.551411709988,78.03591297000094,53466.10380312001 2024-07-08,08:01:24.000,190,10991866,14485,0,1720425683,13054.571620639988,78.02181471000222,53466.096816 2024-07-08,08:01:25.000,190,10991887,14165,0,1720425684,13054.571620639988,78.0429621000003,53466.15271296001 2024-07-08,08:01:26.000,190,10991833,14645,0,1720425685,13054.564884329993,78.03591297000094,53466.180661440005 2024-07-08,08:01:27.000,190,10991807,14245,0,1720425686,13054.551411709988,78.05001122999965,53466.2365584 2024-07-08,08:01:28.000,190,10991885,14205,0,1720425687,13054.564884329993,78.0429621000003,53466.28546824 2024-07-08,08:01:29.000,190,10991817,14285,0,1720425688,13054.618774809998,78.07115861999773,53466.3064296 2024-07-08,08:01:30.000,190,10991810,14245,0,1720425689,13054.598565879998,78.07820775000437,53466.32739096 2024-07-08,08:01:31.000,190,10991832,14405,0,1720425690,13054.605302189993,78.05001122999965,53466.34136520001 2024-07-08,08:01:32.000,190,10991836,14045,0,1720425691,13054.612038499989,78.09230601000309,53466.348352320005 2024-07-08,08:01:33.000,190,10991882,14405,0,1720425692,13054.638983739998,78.09230601000309,53466.36931368001 2024-07-08,08:01:34.000,190,10991849,13805,0,1720425693,13054.672665289989,78.08525688000373,53466.446172 2024-07-08,08:01:35.000,190,10991843,14045,0,1720425694,13054.706346839994,78.07115861999773,53466.49508184 2024-07-08,08:01:36.000,190,10991814,14365,0,1720425695,13054.686137909994,78.05706035999901,53466.46014624001 2024-07-08,08:01:37.000,190,10991821,14085,0,1720425696,13054.692874219989,78.05001122999965,53466.516043200005 2024-07-08,08:01:38.000,190,10991845,14405,0,1720425697,13054.706346839994,78.07115861999773,53466.54399168 2024-07-08,08:01:39.000,190,10991829,14725,0,1720425698,13054.726555769994,78.03591297000094,53466.57892728001 2024-07-08,08:01:40.000,190,10991830,13925,0,1720425699,13054.746764699994,78.02886384000158,53466.564953040004 2024-07-08,08:01:41.000,190,10991804,13925,0,1720425700,13054.733292079989,77.99361819000478,53466.585914400006 2024-07-08,08:01:42.000,190,10991845,13965,0,1720425701,13054.699610529999,77.98656905999815,53466.59290152 2024-07-08,08:01:43.000,190,10991850,13845,0,1720425702,13054.719819459999,77.95837254000071,53466.62085 2024-07-08,08:01:44.000,190,10991825,14485,0,1720425703,13054.706346839994,77.93017602000327,53466.64879848 2024-07-08,08:01:45.000,190,10991865,14565,0,1720425704,13054.726555769994,77.87378298000112,53466.73963104 2024-07-08,08:01:46.000,190,10991829,14245,0,1720425705,13054.692874219989,77.88083211000048,53466.66277272 2024-07-08,08:01:47.000,190,10991844,14485,0,1720425706,13054.659192669998,77.81034080999962,53466.64879848 2024-07-08,08:01:48.000,190,10991867,14205,0,1720425707,13054.645720049994,77.81034080999962,53466.64879848 2024-07-08,08:01:49.000,190,10991820,14165,0,1720425708,13054.638983739998,77.76804603000346,53466.683734080005 2024-07-08,08:01:50.000,190,10991865,14365,0,1720425709,13054.598565879998,77.77509516000282,53466.71168256 2024-07-08,08:01:51.000,190,10991838,14325,0,1720425710,13054.618774809998,77.78919342000154,53466.7605924 2024-07-08,08:01:52.000,190,10991799,14045,0,1720425711,13054.558148019998,77.74689863999811,53466.66277272 2024-07-08,08:01:53.000,190,10991859,13925,0,1720425712,13054.578356949998,77.72575125000003,53466.80950224 2024-07-08,08:01:54.000,190,10991840,14365,0,1720425713,13054.558148019998,77.69050560000323,53466.79552800001 2024-07-08,08:01:55.000,190,10991859,13925,0,1720425714,13054.524466469993,77.67640734000452,53466.80950224 2024-07-08,08:01:56.000,190,10991830,13925,0,1720425715,13054.477312299998,77.62706343000173,53466.77456664001 2024-07-08,08:01:57.000,190,10991823,13885,0,1720425716,13054.484048609993,77.62706343000173,53466.78854088 2024-07-08,08:01:58.000,190,10991825,13525,0,1720425717,13054.389740270002,77.5847686499983,53466.7605924 2024-07-08,08:01:59.000,190,10991857,13885,0,1720425718,13054.369531340002,77.55657213000086,53466.78155376 2024-07-08,08:02:00.000,190,10991886,14285,0,1720425719,13054.342586099992,77.52837561000342,53466.7605924 2024-07-08,08:02:01.000,190,10991772,13925,0,1720425720,13054.295431929997,77.52837561000342,53466.7605924 2024-07-08,08:02:02.000,190,10991798,14045,0,1720425721,13054.268486690002,77.43673692000448,53466.6907212 2024-07-08,08:02:03.000,190,10991825,14405,0,1720425722,13054.201123589992,77.46493344000191,53466.683734080005 2024-07-08,08:02:04.000,190,10991822,13685,0,1720425723,13054.180914659992,77.41558952999912,53466.66975984 2024-07-08,08:02:05.000,190,10991826,14205,0,1720425724,13054.133760489996,77.37329475000297,53466.6907212 2024-07-08,08:02:06.000,190,10991833,13725,0,1720425725,13054.106815250001,77.34509822999826,53466.67674696001 2024-07-08,08:02:07.000,190,10991850,14245,0,1720425726,13054.04618846,77.34509822999826,53466.697708319996 2024-07-08,08:02:08.000,190,10991844,13605,0,1720425727,13054.039452149991,77.31690171000082,53466.67674696001 2024-07-08,08:02:09.000,190,10991876,14565,0,1720425728,13053.96535274,77.24641040999995,53466.67674696001 2024-07-08,08:02:10.000,190,10991849,14245,0,1720425729,13053.94514381,77.24641040999995,53466.62085 2024-07-08,08:02:11.000,190,10991792,14085,0,1720425730,13053.94514381,77.21821389000252,53466.57892728001 2024-07-08,08:02:12.000,190,10991815,14085,0,1720425731,13053.89798963999,77.18296823999844,53466.55796592001 2024-07-08,08:02:13.000,190,10991875,13885,0,1720425732,13053.850835469995,77.16886997999973,53466.530017439996 2024-07-08,08:02:14.000,190,10991870,13885,0,1720425733,13053.82389023,77.14067346000229,53466.52303032 2024-07-08,08:02:15.000,190,10991840,14085,0,1720425734,13053.769999749995,77.16182085000037,53466.467133360005 2024-07-08,08:02:16.000,190,10991826,14125,0,1720425735,13053.74305451,77.11247694000485,53466.418223520006 2024-07-08,08:02:17.000,190,10991875,14405,0,1720425736,13053.72284558,77.11247694000485,53466.47412048 2024-07-08,08:02:18.000,190,10991844,13925,0,1720425737,13053.68242772,77.07723129000078,53466.41123640001 2024-07-08,08:02:19.000,190,10991845,13885,0,1720425738,13053.668955099994,77.08428042000014,53466.32040384001 2024-07-08,08:02:20.000,190,10991839,14245,0,1720425739,13053.628537239994,77.0560839000027,53466.32739096 2024-07-08,08:02:21.000,190,10991822,14565,0,1720425740,13053.57464675999,77.02788737999799,53466.27848112 2024-07-08,08:02:22.000,190,10991827,13925,0,1720425741,13053.527492589994,76.99969086000056,53466.20860992 2024-07-08,08:02:23.000,190,10991869,13925,0,1720425742,13053.473602109989,76.95034694999777,53466.1666872 2024-07-08,08:02:24.000,190,10991791,14325,0,1720425743,13053.460129489999,76.95034694999777,53466.14572584 2024-07-08,08:02:25.000,190,10991837,13765,0,1720425744,13053.473602109989,76.92215043000033,53466.11079024 2024-07-08,08:02:26.000,190,10991818,13885,0,1720425745,13053.426447939994,76.92215043000033,53466.061880400004 2024-07-08,08:02:27.000,190,10991823,13805,0,1720425746,13053.386030079993,76.90805217000161,53466.04091904 2024-07-08,08:02:28.000,190,10991842,14165,0,1720425747,13053.345612219993,76.87985565000417,53466.05489328001 2024-07-08,08:02:29.000,190,10991812,14165,0,1720425748,13053.325403289993,76.87985565000417,53465.97104784 2024-07-08,08:02:30.000,190,10991836,13925,0,1720425749,13053.311930669988,76.86575738999818,53465.97803496 2024-07-08,08:02:31.000,190,10991811,13765,0,1720425750,13053.231094950002,76.85870825999882,53465.93611224001 2024-07-08,08:02:32.000,190,10991825,14245,0,1720425751,13053.231094950002,76.83051174000138,53465.90816376001 2024-07-08,08:02:33.000,190,10991780,14485,0,1720425752,13053.278249119998,76.82346261000203,53465.88021528 2024-07-08,08:02:34.000,190,10991843,13965,0,1720425753,13053.237831259998,76.83756087000074,53465.83130544 2024-07-08,08:02:35.000,190,10991834,14245,0,1720425754,13053.183940779993,76.8446100000001,53465.80335696 2024-07-08,08:02:36.000,190,10991818,14005,0,1720425755,13053.136786609997,76.8093643500033,53465.73348576 2024-07-08,08:02:37.000,190,10991827,14085,0,1720425756,13053.096368749997,76.81641348000267,53465.7125244 2024-07-08,08:02:38.000,190,10991817,13885,0,1720425757,13053.096368749997,76.81641348000267,53465.69855016001 2024-07-08,08:02:39.000,190,10991866,13885,0,1720425758,13053.055950889997,76.82346261000203,53465.67060168001 2024-07-08,08:02:40.000,190,10991831,13965,0,1720425759,13053.069423510002,76.83756087000074,53465.65662744 2024-07-08,08:02:41.000,190,10991833,13765,0,1720425760,13053.002060409992,76.83051174000138,53465.628678960005 2024-07-08,08:02:42.000,190,10991832,13965,0,1720425761,13052.995324099997,76.85165912999946,53465.726498640004 2024-07-08,08:02:43.000,190,10991845,13845,0,1720425762,13053.008796720002,76.8446100000001,53465.628678960005 2024-07-08,08:02:44.000,190,10991830,14045,0,1720425763,13052.914488379996,76.85165912999946,53465.579769120006 2024-07-08,08:02:45.000,190,10991844,14085,0,1720425764,13052.880806829991,76.85165912999946,53465.55182064001 2024-07-08,08:02:46.000,190,10991848,14125,0,1720425765,13052.887543140001,76.85165912999946,53465.53085928001 2024-07-08,08:02:47.000,190,10991850,14045,0,1720425766,13052.853861589996,76.87985565000417,53465.48194944001 2024-07-08,08:02:48.000,190,10991863,13685,0,1720425767,13052.82691635,76.85870825999882,53465.412078240006 2024-07-08,08:02:49.000,190,10991834,14085,0,1720425768,13052.813443729996,76.90100304000225,53465.40509112001 2024-07-08,08:02:50.000,190,10991824,14245,0,1720425769,13052.799971109991,76.89395391000289,53465.38412976001 2024-07-08,08:02:51.000,190,10991837,13965,0,1720425770,13052.752816939996,76.88690478000353,53465.31425856001 2024-07-08,08:02:52.000,190,10991871,13885,0,1720425771,13052.73934431999,76.90100304000225,53465.342207040005 2024-07-08,08:02:53.000,190,10991859,13845,0,1720425772,13052.70566277,76.90100304000225,53465.2583616 2024-07-08,08:02:54.000,190,10991828,13805,0,1720425773,13052.692190149995,76.9573960800044,53465.20246464 2024-07-08,08:02:55.000,190,10991803,14285,0,1720425774,13052.64503598,76.98559260000184,53465.20945176 2024-07-08,08:02:56.000,190,10991832,14125,0,1720425775,13052.67871752999,77.03493651000463,53465.18150328 2024-07-08,08:02:57.000,190,10991813,13925,0,1720425776,13052.66524491,77.03493651000463,53465.16054192 2024-07-08,08:02:58.000,190,10991822,14165,0,1720425777,13052.611354429995,77.03493651000463,53465.0836836 2024-07-08,08:02:59.000,190,10991853,13965,0,1720425778,13052.611354429995,77.07723129000078,53465.09765784001 2024-07-08,08:03:00.000,190,10991814,14245,0,1720425779,13052.59788180999,77.08428042000014,53465.09067072 2024-07-08,08:03:01.000,190,10991840,13645,0,1720425780,13052.570936569995,77.11247694000485,53465.11163208 2024-07-08,08:03:02.000,190,10991856,14045,0,1720425781,13052.59788180999,77.14772259000165,53465.11861920001 2024-07-08,08:03:03.000,190,10991867,13845,0,1720425782,13052.59788180999,77.17591910999909,53465.02079952001 2024-07-08,08:03:04.000,190,10991858,14245,0,1720425783,13052.631563359995,77.21821389000252,53465.0138124 2024-07-08,08:03:05.000,190,10991832,14245,0,1720425784,13052.62482705,77.21116476000316,53464.97188968 2024-07-08,08:03:06.000,190,10991858,14485,0,1720425785,13052.63829966999,77.22526302000188,53465.02079952001 2024-07-08,08:03:07.000,190,10991853,14245,0,1720425786,13052.611354429995,77.21821389000252,53464.93695408 2024-07-08,08:03:08.000,190,10991827,14245,0,1720425787,13052.66524491,77.26755779999803,53464.97188968 2024-07-08,08:03:09.000,190,10991819,14245,0,1720425788,13052.671981219995,77.27460693000467,53464.909005600006 2024-07-08,08:03:10.000,190,10991852,13805,0,1720425789,13052.692190149995,77.28165606000402,53464.86708288 2024-07-08,08:03:11.000,190,10991869,14245,0,1720425790,13052.69892645999,77.30985258000146,53464.95092832001 2024-07-08,08:03:12.000,190,10991870,14005,0,1720425791,13052.73934431999,77.35214736000489,53464.90201848001 2024-07-08,08:03:13.000,190,10991863,14365,0,1720425792,13052.73934431999,77.37329475000297,53464.86708288 2024-07-08,08:03:14.000,190,10991825,14165,0,1720425793,13052.752816939996,77.35919649000425,53464.85310864001 2024-07-08,08:03:15.000,190,10991867,14285,0,1720425794,13052.773025869996,77.39444214000105,53464.81817304 2024-07-08,08:03:16.000,190,10991857,14405,0,1720425795,13052.80670742,77.42263865999848,53464.86708288 2024-07-08,08:03:17.000,190,10991845,13885,0,1720425796,13052.80670742,77.43673692000448,53464.84612152 2024-07-08,08:03:18.000,190,10991825,14565,0,1720425797,13052.833652659996,77.47198257000127,53464.84612152 2024-07-08,08:03:19.000,190,10991833,13885,0,1720425798,13052.853861589996,77.47198257000127,53464.85310864001 2024-07-08,08:03:20.000,190,10991888,14005,0,1720425799,13052.961642549992,77.50722821999807,53464.86708288 2024-07-08,08:03:21.000,190,10991846,14045,0,1720425800,13052.914488379996,77.53542474000278,53464.86009576001 2024-07-08,08:03:22.000,190,10991844,14005,0,1720425801,13052.954906239996,77.5142773500047,53464.86009576001 2024-07-08,08:03:23.000,190,10991831,13845,0,1720425802,13052.988587790001,77.5142773500047,53464.87407 2024-07-08,08:03:24.000,190,10991835,14125,0,1720425803,13052.981851479992,77.55657213000086,53464.88105712001 2024-07-08,08:03:25.000,190,10991800,13565,0,1720425804,13053.002060409992,77.59886691000429,53464.86009576001 2024-07-08,08:03:26.000,190,10991840,14485,0,1720425805,13053.015533029997,77.62001430000237,53464.84612152 2024-07-08,08:03:27.000,190,10991864,13525,0,1720425806,13053.042478269992,77.64116169000044,53464.87407 2024-07-08,08:03:28.000,190,10991865,14205,0,1720425807,13053.076159819997,77.66230907999852,53464.87407 2024-07-08,08:03:29.000,190,10991847,14285,0,1720425808,13053.082896129992,77.66935820999788,53464.87407 2024-07-08,08:03:30.000,190,10991816,14045,0,1720425809,13053.096368749997,77.69050560000323,53464.909005600006 2024-07-08,08:03:31.000,190,10991850,13925,0,1720425810,13053.130050300002,77.73984950999875,53464.91599272 2024-07-08,08:03:32.000,190,10991846,13885,0,1720425811,13053.136786609997,77.73280037999939,53464.93695408 2024-07-08,08:03:33.000,190,10991851,14045,0,1720425812,13053.177204469997,77.73984950999875,53464.91599272 2024-07-08,08:03:34.000,190,10991869,14005,0,1720425813,13053.204149709993,77.81034080999962,53464.96490256 2024-07-08,08:03:35.000,190,10991820,14165,0,1720425814,13053.264776499993,77.8314881999977,53464.9439412 2024-07-08,08:03:36.000,190,10991845,13845,0,1720425815,13053.224358639993,77.85263559000305,53464.97188968 2024-07-08,08:03:37.000,190,10991873,14085,0,1720425816,13053.278249119998,77.86673385000176,53464.99285104 2024-07-08,08:03:38.000,190,10991860,13925,0,1720425817,13053.264776499993,77.87378298000112,53464.97887680001 2024-07-08,08:03:39.000,190,10991840,14365,0,1720425818,13053.305194359993,77.90902862999792,53464.99285104 2024-07-08,08:03:40.000,190,10991860,13725,0,1720425819,13053.318666979998,77.93017602000327,53464.99285104 2024-07-08,08:03:41.000,190,10991829,14005,0,1720425820,13053.311930669988,77.93017602000327,53465.006825280005 2024-07-08,08:03:42.000,190,10991840,14125,0,1720425821,13053.352348529988,77.92312689000391,53465.02778664001 2024-07-08,08:03:43.000,190,10991828,14285,0,1720425822,13053.338875909998,77.93722515000263,53464.98586392 2024-07-08,08:03:44.000,190,10991806,13885,0,1720425823,13053.419711629998,77.97247079999943,53465.055735120004 2024-07-08,08:03:45.000,190,10991834,14005,0,1720425824,13053.406239009993,77.97951992999879,53465.06970936001 2024-07-08,08:03:46.000,190,10991860,14245,0,1720425825,13053.426447939994,77.97951992999879,53465.03477376 2024-07-08,08:03:47.000,190,10991822,13805,0,1720425826,13053.433184249989,78.01476558000286,53465.04176088 2024-07-08,08:03:48.000,190,10991872,13765,0,1720425827,13053.460129489999,78.02886384000158,53465.055735120004 2024-07-08,08:03:49.000,190,10991831,13805,0,1720425828,13053.439920559998,78.02181471000222,53465.06970936001 2024-07-08,08:03:50.000,190,10991882,14085,0,1720425829,13053.466865799994,78.02886384000158,53465.11163208 2024-07-08,08:03:51.000,190,10991871,13885,0,1720425830,13053.514019969989,78.05706035999901,53465.11861920001 2024-07-08,08:03:52.000,190,10991841,13725,0,1720425831,13053.493811039989,78.08525688000373,53465.06272224 2024-07-08,08:03:53.000,190,10991835,13965,0,1720425832,13053.500547349999,78.09935514000244,53465.13259344 2024-07-08,08:03:54.000,190,10991871,14165,0,1720425833,13053.527492589994,78.07820775000437,53465.09765784001 2024-07-08,08:03:55.000,190,10991831,13885,0,1720425834,13053.507283659994,78.12755165999988,53465.11163208 2024-07-08,08:03:56.000,190,10991859,13805,0,1720425835,13053.520756279999,78.08525688000373,53465.06970936001 2024-07-08,08:03:57.000,190,10991852,13925,0,1720425836,13053.53422889999,78.12050253000052,53465.1535548 2024-07-08,08:03:58.000,190,10991846,14165,0,1720425837,13053.567910449994,78.13460078999924,53465.10464496 2024-07-08,08:03:59.000,190,10991875,14285,0,1720425838,13053.561174139999,78.13460078999924,53465.13259344 2024-07-08,08:04:00.000,190,10991869,13885,0,1720425839,13053.59485568999,78.13460078999924,53465.125606320005 2024-07-08,08:04:01.000,190,10991848,14045,0,1720425840,13053.57464675999,78.16279731000395,53465.125606320005 2024-07-08,08:04:02.000,190,10991858,14005,0,1720425841,13053.57464675999,78.14869904999796,53465.13958056 2024-07-08,08:04:03.000,190,10991846,14125,0,1720425842,13053.581383069999,78.11345340000116,53465.1535548 2024-07-08,08:04:04.000,190,10991875,14085,0,1720425843,13053.61506461999,78.13460078999924,53465.125606320005 2024-07-08,08:04:05.000,190,10991877,14245,0,1720425844,13053.57464675999,78.1557481800046,53465.13259344 2024-07-08,08:04:06.000,190,10991875,13965,0,1720425845,13053.588119379994,78.16279731000395,53465.13259344 2024-07-08,08:04:07.000,190,10991867,14205,0,1720425846,13053.59485568999,78.1557481800046,53465.09067072 2024-07-08,08:04:08.000,190,10991862,14165,0,1720425847,13053.581383069999,78.16279731000395,53465.1535548 2024-07-08,08:04:09.000,190,10991821,13845,0,1720425848,13053.561174139999,78.1557481800046,53465.16752904001 2024-07-08,08:04:10.000,190,10991816,14085,0,1720425849,13053.57464675999,78.16279731000395,53465.14656768001 2024-07-08,08:04:11.000,190,10991838,14245,0,1720425850,13053.62180093,78.1557481800046,53465.16752904001 2024-07-08,08:04:12.000,190,10991889,14245,0,1720425851,13053.588119379994,78.1064042700018,53465.076696480006 2024-07-08,08:04:13.000,190,10991861,14005,0,1720425852,13053.561174139999,78.13460078999924,53465.16752904001 2024-07-08,08:04:14.000,190,10991854,13725,0,1720425853,13053.588119379994,78.1557481800046,53465.09067072 2024-07-08,08:04:15.000,190,10991847,14205,0,1720425854,13053.588119379994,78.12755165999988,53465.11163208 2024-07-08,08:04:16.000,190,10991824,14045,0,1720425855,13053.581383069999,78.1557481800046,53465.076696480006 2024-07-08,08:04:17.000,190,10991849,14365,0,1720425856,13053.608328309994,78.1416499199986,53465.11163208 2024-07-08,08:04:18.000,190,10991861,14245,0,1720425857,13053.608328309994,78.14869904999796,53465.10464496 2024-07-08,08:04:19.000,190,10991854,14565,0,1720425858,13053.581383069999,78.12755165999988,53465.10464496 2024-07-08,08:04:20.000,190,10991833,14565,0,1720425859,13053.588119379994,78.12755165999988,53465.04874800001 2024-07-08,08:04:21.000,190,10991811,13965,0,1720425860,13053.588119379994,78.12050253000052,53465.09067072 2024-07-08,08:04:22.000,190,10991860,13845,0,1720425861,13053.588119379994,78.07820775000437,53465.06970936001 2024-07-08,08:04:23.000,190,10991854,14325,0,1720425862,13053.59485568999,78.05706035999901,53465.055735120004 2024-07-08,08:04:24.000,190,10991841,14325,0,1720425863,13053.608328309994,78.07820775000437,53465.04874800001 2024-07-08,08:04:25.000,190,10991824,13725,0,1720425864,13053.608328309994,78.05001122999965,53465.04874800001 2024-07-08,08:04:26.000,190,10991837,14285,0,1720425865,13053.608328309994,78.05001122999965,53465.0138124 2024-07-08,08:04:27.000,190,10991838,14085,0,1720425866,13053.588119379994,78.03591297000094,53465.04874800001 2024-07-08,08:04:28.000,190,10991849,14085,0,1720425867,13053.608328309994,78.05001122999965,53465.04874800001 2024-07-08,08:04:29.000,190,10991873,14085,0,1720425868,13053.62180093,78.02181471000222,53465.06970936001 2024-07-08,08:04:30.000,190,10991847,14325,0,1720425869,13053.648746169994,78.03591297000094,53465.076696480006 2024-07-08,08:04:31.000,190,10991819,14485,0,1720425870,13053.608328309994,78.01476558000286,53465.055735120004 2024-07-08,08:04:32.000,190,10991849,14205,0,1720425871,13053.61506461999,78.02181471000222,53465.04176088 2024-07-08,08:04:33.000,190,10991858,14125,0,1720425872,13053.601591999999,78.02886384000158,53464.99983816001 2024-07-08,08:04:34.000,190,10991821,14685,0,1720425873,13053.61506461999,78.01476558000286,53465.0138124 2024-07-08,08:04:35.000,190,10991858,13845,0,1720425874,13053.62180093,77.97247079999943,53464.99285104 2024-07-08,08:04:36.000,190,10991831,13885,0,1720425875,13053.608328309994,77.96542167000007,53465.03477376 2024-07-08,08:04:37.000,190,10991841,13765,0,1720425876,13053.581383069999,77.97951992999879,53465.02778664001 2024-07-08,08:04:38.000,190,10991817,13605,0,1720425877,13053.601591999999,77.97247079999943,53465.03477376 2024-07-08,08:04:39.000,190,10991860,14245,0,1720425878,13053.59485568999,77.95837254000071,53465.006825280005 2024-07-08,08:04:40.000,190,10991836,13605,0,1720425879,13053.588119379994,77.95132341000135,53464.97188968 2024-07-08,08:04:41.000,190,10991824,13925,0,1720425880,13053.59485568999,77.99361819000478,53465.055735120004 2024-07-08,08:04:42.000,190,10991867,14405,0,1720425881,13053.57464675999,77.97247079999943,53464.97188968 2024-07-08,08:04:43.000,190,10991848,14645,0,1720425882,13053.608328309994,77.94427428000199,53464.99983816001 2024-07-08,08:04:44.000,190,10991865,14285,0,1720425883,13053.608328309994,77.94427428000199,53464.99983816001 2024-07-08,08:04:45.000,190,10991874,14245,0,1720425884,13053.581383069999,77.95837254000071,53464.97887680001 2024-07-08,08:04:46.000,190,10991857,13725,0,1720425885,13053.608328309994,77.96542167000007,53464.99285104 2024-07-08,08:04:47.000,190,10991861,13725,0,1720425886,13053.59485568999,77.98656905999815,53465.02079952001 2024-07-08,08:04:48.000,190,10991866,14245,0,1720425887,13053.608328309994,77.97951992999879,53465.09765784001 2024-07-08,08:04:49.000,190,10991834,14365,0,1720425888,13053.59485568999,77.96542167000007,53465.04176088 2024-07-08,08:04:50.000,190,10991856,13805,0,1720425889,13053.64200986,77.95837254000071,53465.0836836 2024-07-08,08:04:51.000,190,10991884,13805,0,1720425890,13053.62180093,78.0077164500035,53465.04176088 2024-07-08,08:04:52.000,190,10991845,13805,0,1720425891,13053.588119379994,77.99361819000478,53465.006825280005 2024-07-08,08:04:53.000,190,10991834,14085,0,1720425892,13053.59485568999,78.0077164500035,53465.076696480006 2024-07-08,08:04:54.000,190,10991873,13645,0,1720425893,13053.608328309994,77.96542167000007,53465.09765784001 2024-07-08,08:04:55.000,190,10991826,13685,0,1720425894,13053.59485568999,77.97951992999879,53465.11861920001 2024-07-08,08:04:56.000,190,10991866,14005,0,1720425895,13053.62180093,77.98656905999815,53465.1535548 2024-07-08,08:04:57.000,190,10991833,14245,0,1720425896,13053.61506461999,77.94427428000199,53465.11163208 2024-07-08,08:04:58.000,190,10991842,13805,0,1720425897,13053.567910449994,77.93722515000263,53465.11861920001 2024-07-08,08:04:59.000,190,10991826,14205,0,1720425898,13053.59485568999,77.95837254000071,53465.09765784001 2024-07-08,08:05:00.000,190,10991891,14325,0,1720425899,13053.64200986,77.92312689000391,53465.13958056 2024-07-08,08:05:01.000,190,10991853,14085,0,1720425900,13053.648746169994,77.92312689000391,53465.16054192 2024-07-08,08:05:02.000,190,10991842,14165,0,1720425901,13053.64200986,77.91607776000455,53465.10464496 2024-07-08,08:05:03.000,190,10991825,14245,0,1720425902,13053.63527354999,77.93017602000327,53465.13958056 2024-07-08,08:05:04.000,190,10991838,13845,0,1720425903,13053.68242772,77.93017602000327,53465.23740024001 2024-07-08,08:05:05.000,190,10991822,13845,0,1720425904,13053.64200986,77.92312689000391,53465.23041312 2024-07-08,08:05:06.000,190,10991841,13725,0,1720425905,13053.68242772,77.92312689000391,53465.293297200005 2024-07-08,08:05:07.000,190,10991845,13925,0,1720425906,13053.70263665,77.8949303699992,53465.30028432 2024-07-08,08:05:08.000,190,10991865,14285,0,1720425907,13053.68242772,77.94427428000199,53465.30028432 2024-07-08,08:05:09.000,190,10991870,13765,0,1720425908,13053.69590033999,77.94427428000199,53465.32124568 2024-07-08,08:05:10.000,190,10991882,13765,0,1720425909,13053.729581889995,77.90902862999792,53465.356181279996 2024-07-08,08:05:11.000,190,10991836,13845,0,1720425910,13053.72284558,77.91607776000455,53465.34919416 2024-07-08,08:05:12.000,190,10991856,14405,0,1720425911,13053.709372959995,77.90902862999792,53465.391116880004 2024-07-08,08:05:13.000,190,10991884,14045,0,1720425912,13053.72284558,77.93722515000263,53465.37714264 2024-07-08,08:05:14.000,190,10991843,14125,0,1720425913,13053.749790819995,77.96542167000007,53465.42605248 2024-07-08,08:05:15.000,190,10991841,13805,0,1720425914,13053.749790819995,77.95132341000135,53465.45400096001 2024-07-08,08:05:16.000,190,10991884,13885,0,1720425915,13053.790208679995,77.93722515000263,53465.47496232 2024-07-08,08:05:17.000,190,10991880,13965,0,1720425916,13053.8036813,77.97247079999943,53465.43303960001 2024-07-08,08:05:18.000,190,10991835,13925,0,1720425917,13053.769999749995,78.00066732000414,53465.47496232 2024-07-08,08:05:19.000,190,10991851,13725,0,1720425918,13053.77673605999,78.01476558000286,53465.48893656 2024-07-08,08:05:20.000,190,10991851,13885,0,1720425919,13053.82389023,78.02886384000158,53465.523872159996 2024-07-08,08:05:21.000,190,10991838,14205,0,1720425920,13053.850835469995,78.00066732000414,53465.55182064001 2024-07-08,08:05:22.000,190,10991870,13965,0,1720425921,13053.87778070999,77.98656905999815,53465.558807760004 2024-07-08,08:05:23.000,190,10991888,14365,0,1720425922,13053.911462259995,77.98656905999815,53465.63566608 2024-07-08,08:05:24.000,190,10991823,13845,0,1720425923,13053.94514381,78.01476558000286,53465.58675624 2024-07-08,08:05:25.000,190,10991878,14165,0,1720425924,13053.94514381,78.01476558000286,53465.61470472 2024-07-08,08:05:26.000,190,10991826,14005,0,1720425925,13053.999034289991,78.01476558000286,53465.66361456 2024-07-08,08:05:27.000,190,10991882,14085,0,1720425926,13054.019243219991,78.02181471000222,53465.66361456 2024-07-08,08:05:28.000,190,10991902,14085,0,1720425927,13054.052924769996,78.03591297000094,53465.71951152001 2024-07-08,08:05:29.000,190,10991840,13885,0,1720425928,13054.079870009991,77.98656905999815,53465.69855016001 2024-07-08,08:05:30.000,190,10991884,14165,0,1720425929,13054.127024180001,78.01476558000286,53465.796369840005 2024-07-08,08:05:31.000,190,10991848,14405,0,1720425930,13054.133760489996,78.05706035999901,53465.80335696 2024-07-08,08:05:32.000,190,10991859,13765,0,1720425931,13054.214596209997,78.07115861999773,53465.87322816 2024-07-08,08:05:33.000,190,10991832,13765,0,1720425932,13054.187650970001,78.06410948999837,53465.915150880006 2024-07-08,08:05:34.000,190,10991902,13925,0,1720425933,13054.241541449992,78.09230601000309,53465.8522668 2024-07-08,08:05:35.000,190,10991867,14085,0,1720425934,13054.268486690002,78.07820775000437,53465.90816376001 2024-07-08,08:05:36.000,190,10991892,14245,0,1720425935,13054.288695620002,78.12050253000052,53465.92912512 2024-07-08,08:05:37.000,190,10991861,14085,0,1720425936,13054.329113480002,78.13460078999924,53465.95008648 2024-07-08,08:05:38.000,190,10991846,13725,0,1720425937,13054.356058719997,78.1064042700018,53465.93611224001 2024-07-08,08:05:39.000,190,10991835,13845,0,1720425938,13054.376267649997,78.1557481800046,53466.00598344001 2024-07-08,08:05:40.000,190,10991834,14565,0,1720425939,13054.409949200002,78.17689557000267,53466.04091904 2024-07-08,08:05:41.000,190,10991877,14205,0,1720425940,13054.457103369998,78.17689557000267,53466.012970560005 2024-07-08,08:05:42.000,190,10991853,13765,0,1720425941,13054.490784920003,78.16279731000395,53466.061880400004 2024-07-08,08:05:43.000,190,10991864,13925,0,1720425942,13054.517730159998,78.16984644000331,53466.10380312001 2024-07-08,08:05:44.000,190,10991882,14165,0,1720425943,13054.558148019998,78.16279731000395,53466.131751600005 2024-07-08,08:05:45.000,190,10991861,14005,0,1720425944,13054.578356949998,78.20509209000011,53466.15271296001 2024-07-08,08:05:46.000,190,10991849,14245,0,1720425945,13054.598565879998,78.21214121999947,53466.15970008 2024-07-08,08:05:47.000,190,10991876,14085,0,1720425946,13054.612038499989,78.20509209000011,53466.194635679996 2024-07-08,08:05:48.000,190,10991874,14325,0,1720425947,13054.638983739998,78.22623947999818,53466.20860992 2024-07-08,08:05:49.000,190,10991848,13965,0,1720425948,13054.659192669998,78.23328861000482,53466.250532640006 2024-07-08,08:05:50.000,190,10991878,14445,0,1720425949,13054.672665289989,78.21214121999947,53466.299442480005 2024-07-08,08:05:51.000,190,10991863,14045,0,1720425950,13054.713083149989,78.22623947999818,53466.32040384001 2024-07-08,08:05:52.000,190,10991818,13965,0,1720425951,13054.719819459999,78.19804296000075,53466.33437808 2024-07-08,08:05:53.000,190,10991889,14125,0,1720425952,13054.740028389999,78.20509209000011,53466.38328792 2024-07-08,08:05:54.000,190,10991873,14005,0,1720425953,13054.760237319999,78.21919034999883,53466.34136520001 2024-07-08,08:05:55.000,190,10991860,13645,0,1720425954,13054.780446249999,78.23328861000482,53466.38328792 2024-07-08,08:05:56.000,190,10991838,13925,0,1720425955,13054.827600419994,78.2544360000029,53466.3763008 2024-07-08,08:05:57.000,190,10991827,14245,0,1720425956,13054.868018279994,78.24738687000354,53466.40424928 2024-07-08,08:05:58.000,190,10991861,14245,0,1720425957,13054.86128197,78.24033774000418,53466.467133360005 2024-07-08,08:05:59.000,190,10991805,13805,0,1720425958,13054.90169983,78.26148513000226,53466.47412048 2024-07-08,08:06:00.000,190,10991869,13925,0,1720425959,13054.908436139995,78.2896816499997,53466.48809472001 2024-07-08,08:06:01.000,190,10991871,13805,0,1720425960,13054.92190876,78.31082903999777,53466.516043200005 2024-07-08,08:06:02.000,190,10991836,13845,0,1720425961,13054.92190876,78.3178781700044,53466.530017439996 2024-07-08,08:06:03.000,190,10991856,13965,0,1720425962,13054.94211769,78.36017295000056,53466.5509788 2024-07-08,08:06:04.000,190,10991854,13965,0,1720425963,13055.00274448,78.37427120999928,53466.59290152 2024-07-08,08:06:05.000,190,10991900,13925,0,1720425964,13055.009480789995,78.36722207999992,53466.585914400006 2024-07-08,08:06:06.000,190,10991808,14325,0,1720425965,13055.049898649995,78.43066425000143,53466.59290152 2024-07-08,08:06:07.000,190,10991855,14045,0,1720425966,13055.05663495999,78.39541860000463,53466.564953040004 2024-07-08,08:06:08.000,190,10991841,14245,0,1720425967,13055.110525439995,78.41656599000271,53466.61386288 2024-07-08,08:06:09.000,190,10991859,14005,0,1720425968,13055.110525439995,78.48705729000358,53466.64879848 2024-07-08,08:06:10.000,190,10991817,14205,0,1720425969,13055.130734369995,78.48705729000358,53466.66277272 2024-07-08,08:06:11.000,190,10991939,13925,0,1720425970,13055.15767960999,78.49410642000294,53466.66975984 2024-07-08,08:06:12.000,190,10991835,14285,0,1720425971,13055.18462485,78.53640119999909,53466.64879848 2024-07-08,08:06:13.000,190,10991867,13845,0,1720425972,13055.211570089996,78.5645977200038,53466.66277272 2024-07-08,08:06:14.000,190,10991811,14005,0,1720425973,13055.22504271,78.57164685000316,53466.70469544001 2024-07-08,08:06:15.000,190,10991861,13885,0,1720425974,13055.292405809996,78.61394162999932,53466.74661816001 2024-07-08,08:06:16.000,190,10991862,14125,0,1720425975,13055.26546057,78.62803988999804,53466.73963104 2024-07-08,08:06:17.000,190,10991815,14045,0,1720425976,13055.272196879996,78.66328554000211,53466.753605280006 2024-07-08,08:06:18.000,190,10991861,14005,0,1720425977,13055.353032599996,78.65623641000275,53466.80950224 2024-07-08,08:06:19.000,190,10991818,13845,0,1720425978,13055.406923080001,78.67738380000083,53466.78854088 2024-07-08,08:06:20.000,190,10991839,13925,0,1720425979,13055.454077249997,78.6985311899989,53466.79552800001 2024-07-08,08:06:21.000,190,10991843,14165,0,1720425980,13055.514704039997,78.70558031999826,53466.83745072 2024-07-08,08:06:22.000,190,10991811,13885,0,1720425981,13055.541649279992,78.71967858000426,53466.81648936 2024-07-08,08:06:23.000,190,10991828,14085,0,1720425982,13055.582067139992,78.75492423000105,53466.865399199996 2024-07-08,08:06:24.000,190,10991872,14245,0,1720425983,13055.635957619997,78.72672771000362,53466.91430904001 2024-07-08,08:06:25.000,190,10991841,14085,0,1720425984,13055.642693929993,78.74787510000169,53466.90732192 2024-07-08,08:06:26.000,190,10991817,13965,0,1720425985,13055.710057030003,78.74082597000233,53466.88636056 2024-07-08,08:06:27.000,190,10991874,14365,0,1720425986,13055.763947509993,78.77607161999913,53466.91430904001 2024-07-08,08:06:28.000,190,10991799,14205,0,1720425987,13055.804365369993,78.76902248999977,53466.970206000005 2024-07-08,08:06:29.000,190,10991844,14205,0,1720425988,13055.851519539989,78.77607161999913,53466.99815448 2024-07-08,08:06:30.000,190,10991821,13885,0,1720425989,13055.885201089994,78.80426814000384,53467.0051416 2024-07-08,08:06:31.000,190,10991842,14125,0,1720425990,13055.939091569999,78.82541553000192,53466.94924464 2024-07-08,08:06:32.000,190,10991840,14205,0,1720425991,13056.006454669994,78.83951379000064,53467.06103856001 2024-07-08,08:06:33.000,190,10991813,13565,0,1720425992,13056.04013622,78.84656292,53467.05405144 2024-07-08,08:06:34.000,190,10991865,13805,0,1720425993,13056.06034515,78.86066117999871,53467.05405144 2024-07-08,08:06:35.000,190,10991836,13925,0,1720425994,13056.14118087,78.84656292,53467.09597416 2024-07-08,08:06:36.000,190,10991816,13765,0,1720425995,13056.18159873,78.84656292,53467.06103856001 2024-07-08,08:06:37.000,190,10991910,13805,0,1720425996,13056.21528027999,78.86771030999807,53467.05405144 2024-07-08,08:06:38.000,190,10991858,13925,0,1720425997,13056.269170759995,78.86771030999807,53467.15187112 2024-07-08,08:06:39.000,190,10991841,14085,0,1720425998,13056.32306124,78.86066117999871,53467.144884 2024-07-08,08:06:40.000,190,10991847,14005,0,1720425999,13056.370215409996,78.86771030999807,53467.186806720005 2024-07-08,08:06:41.000,190,10991871,14165,0,1720426000,13056.39716064999,78.87475944000471,53467.19379384 2024-07-08,08:06:42.000,190,10991844,14005,0,1720426001,13056.44431482,78.90295596000215,53467.15187112 2024-07-08,08:06:43.000,190,10991837,13605,0,1720426002,13056.457787439991,78.88885770000343,53467.22872944001 2024-07-08,08:06:44.000,190,10991814,14285,0,1720426003,13056.504941610001,78.9100050900015,53467.27763928001 2024-07-08,08:06:45.000,190,10991875,14285,0,1720426004,13056.572304709996,78.89590683000279,53467.26366504 2024-07-08,08:06:46.000,190,10991841,14085,0,1720426005,13056.552095779996,78.88885770000343,53467.27065216 2024-07-08,08:06:47.000,190,10991877,13445,0,1720426006,13056.605986260001,78.90295596000215,53467.29860064001 2024-07-08,08:06:48.000,190,10991838,14125,0,1720426007,13056.626195190001,78.88885770000343,53467.305587760005 2024-07-08,08:06:49.000,190,10991779,13845,0,1720426008,13056.673349359997,78.9100050900015,53467.34751048001 2024-07-08,08:06:50.000,190,10991813,14005,0,1720426009,13056.700294599992,78.92410335000022,53467.34751048001 2024-07-08,08:06:51.000,190,10991839,14405,0,1720426010,13056.720503529992,78.89590683000279,53467.37545896001 2024-07-08,08:06:52.000,190,10991785,14085,0,1720426011,13056.767657700002,78.91705422000086,53467.39642032001 2024-07-08,08:06:53.000,190,10991870,14205,0,1720426012,13056.781130319992,78.89590683000279,53467.39642032001 2024-07-08,08:06:54.000,190,10991879,13885,0,1720426013,13056.801339249992,78.90295596000215,53467.44533016001 2024-07-08,08:06:55.000,190,10991881,13965,0,1720426014,13056.868702350002,78.90295596000215,53467.51520136001 2024-07-08,08:06:56.000,190,10991828,14085,0,1720426015,13056.909120210003,78.90295596000215,53467.48725288 2024-07-08,08:06:57.000,190,10991832,14405,0,1720426016,13056.936065449998,78.9100050900015,53467.5291756 2024-07-08,08:06:58.000,190,10991853,14005,0,1720426017,13056.963010689993,78.9100050900015,53467.55013696 2024-07-08,08:06:59.000,190,10991829,13765,0,1720426018,13056.976483309998,78.9100050900015,53467.592059680006 2024-07-08,08:07:00.000,190,10991890,14005,0,1720426019,13056.989955929988,78.92410335000022,53467.61302104001 2024-07-08,08:07:01.000,190,10991903,14325,0,1720426020,13057.016901169998,78.89590683000279,53467.592059680006 2024-07-08,08:07:02.000,190,10991843,13965,0,1720426021,13057.043846409993,78.93115247999958,53467.58507256001 2024-07-08,08:07:03.000,190,10991869,13925,0,1720426022,13057.057319029998,78.91705422000086,53467.65494376 2024-07-08,08:07:04.000,190,10991877,14165,0,1720426023,13057.077527959998,78.89590683000279,53467.66193088001 2024-07-08,08:07:05.000,190,10991828,13925,0,1720426024,13057.111209509989,78.90295596000215,53467.71084072001 2024-07-08,08:07:06.000,190,10991872,13965,0,1720426025,13057.111209509989,78.92410335000022,53467.71782784 2024-07-08,08:07:07.000,190,10991868,14045,0,1720426026,13057.158363679999,78.9100050900015,53467.71782784 2024-07-08,08:07:08.000,190,10991886,13885,0,1720426027,13057.185308919994,78.92410335000022,53467.78071192001 2024-07-08,08:07:09.000,190,10991874,13805,0,1720426028,13057.205517849994,78.90295596000215,53467.808660400005 2024-07-08,08:07:10.000,190,10991824,13925,0,1720426029,13057.185308919994,78.9100050900015,53467.787699040004 2024-07-08,08:07:11.000,190,10991883,13885,0,1720426030,13057.171836299989,78.92410335000022,53467.80167328001 2024-07-08,08:07:12.000,190,10991872,13725,0,1720426031,13057.19204522999,78.9100050900015,53467.82962176001 2024-07-08,08:07:13.000,190,10991876,13885,0,1720426032,13057.198781539999,78.88180857000407,53467.82263464 2024-07-08,08:07:14.000,190,10991854,14085,0,1720426033,13057.23246308999,78.9100050900015,53467.83660888 2024-07-08,08:07:15.000,190,10991831,14365,0,1720426034,13057.19204522999,78.89590683000279,53467.843596 2024-07-08,08:07:16.000,190,10991879,14005,0,1720426035,13057.218990469999,78.88180857000407,53467.857570240005 2024-07-08,08:07:17.000,190,10991853,14285,0,1720426036,13057.218990469999,78.86771030999807,53467.94141568 2024-07-08,08:07:18.000,190,10991871,13565,0,1720426037,13057.23246308999,78.88180857000407,53467.88551872 2024-07-08,08:07:19.000,190,10991860,13885,0,1720426038,13057.21225415999,78.91705422000086,53467.927441440006 2024-07-08,08:07:20.000,190,10991855,13845,0,1720426039,13057.27288094999,78.87475944000471,53467.94141568 2024-07-08,08:07:21.000,190,10991904,13805,0,1720426040,13057.239199399999,78.89590683000279,53467.927441440006 2024-07-08,08:07:22.000,190,10991845,14245,0,1720426041,13057.23246308999,78.88180857000407,53467.99032552 2024-07-08,08:07:23.000,190,10991898,14245,0,1720426042,13057.205517849994,78.87475944000471,53467.99032552 2024-07-08,08:07:24.000,190,10991844,14085,0,1720426043,13057.185308919994,78.86771030999807,53467.976351280005 2024-07-08,08:07:25.000,190,10991889,13725,0,1720426044,13057.205517849994,78.85361204999936,53468.01827400001 2024-07-08,08:07:26.000,190,10991874,14245,0,1720426045,13057.171836299989,78.83951379000064,53468.06019672 2024-07-08,08:07:27.000,190,10991899,14205,0,1720426046,13057.178572609999,78.83951379000064,53468.01827400001 2024-07-08,08:07:28.000,190,10991888,14045,0,1720426047,13057.185308919994,78.83246466000128,53468.074170960004 2024-07-08,08:07:29.000,190,10991829,14245,0,1720426048,13057.158363679999,78.83951379000064,53468.074170960004 2024-07-08,08:07:30.000,190,10991860,14365,0,1720426049,13057.138154749999,78.81836640000256,53468.08814520001 2024-07-08,08:07:31.000,190,10991891,13925,0,1720426050,13057.165099989994,78.82541553000192,53468.10211944 2024-07-08,08:07:32.000,190,10991847,13885,0,1720426051,13057.131418439989,78.80426814000384,53468.13006792 2024-07-08,08:07:33.000,190,10991870,13885,0,1720426052,13057.138154749999,78.8113172700032,53468.08814520001 2024-07-08,08:07:34.000,190,10991848,13565,0,1720426053,13057.111209509989,78.8113172700032,53468.04622248001 2024-07-08,08:07:35.000,190,10991838,14205,0,1720426054,13057.070791649989,78.82541553000192,53468.03224824 2024-07-08,08:07:36.000,190,10991839,13965,0,1720426055,13057.131418439989,78.81836640000256,53468.08115808 2024-07-08,08:07:37.000,190,10991870,13725,0,1720426056,13057.104473199994,78.81836640000256,53468.08115808 2024-07-08,08:07:38.000,190,10991869,14085,0,1720426057,13057.070791649989,78.81836640000256,53468.11609368001 2024-07-08,08:07:39.000,190,10991834,14085,0,1720426058,13057.077527959998,78.8113172700032,53468.08814520001 2024-07-08,08:07:40.000,190,10991842,14045,0,1720426059,13057.030373789989,78.80426814000384,53468.123080800004 2024-07-08,08:07:41.000,190,10991867,14125,0,1720426060,13057.077527959998,78.80426814000384,53468.144042160005 2024-07-08,08:07:42.000,190,10991853,14245,0,1720426061,13057.030373789989,78.8113172700032,53468.13705504001 2024-07-08,08:07:43.000,190,10991866,14325,0,1720426062,13057.003428549993,78.83246466000128,53468.11609368001 2024-07-08,08:07:44.000,190,10991844,13685,0,1720426063,13057.023637479993,78.81836640000256,53468.08115808 2024-07-08,08:07:45.000,190,10991871,13685,0,1720426064,13057.037110099998,78.83246466000128,53468.11609368001 2024-07-08,08:07:46.000,190,10991839,13925,0,1720426065,13057.023637479993,78.83951379000064,53468.1580164 2024-07-08,08:07:47.000,190,10991842,13845,0,1720426066,13057.043846409993,78.84656292,53468.144042160005 2024-07-08,08:07:48.000,190,10991861,13485,0,1720426067,13057.010164859988,78.86066117999871,53468.17199064 2024-07-08,08:07:49.000,190,10991783,13645,0,1720426068,13057.003428549993,78.87475944000471,53468.17199064 2024-07-08,08:07:50.000,190,10991832,14005,0,1720426069,13057.010164859988,78.89590683000279,53468.144042160005 2024-07-08,08:07:51.000,190,10991887,14165,0,1720426070,13056.989955929988,78.84656292,53468.16500352001 2024-07-08,08:07:52.000,190,10991844,14405,0,1720426071,13056.989955929988,78.87475944000471,53468.23487472001 2024-07-08,08:07:53.000,190,10991844,14045,0,1720426072,13056.983219619993,78.88885770000343,53468.23487472001 2024-07-08,08:07:54.000,190,10991848,13725,0,1720426073,13056.969746999988,78.88180857000407,53468.21391336001 2024-07-08,08:07:55.000,190,10991829,13925,0,1720426074,13056.996692239998,78.89590683000279,53468.22090048 2024-07-08,08:07:56.000,190,10991796,14205,0,1720426075,13056.942801759993,78.90295596000215,53468.20692624 2024-07-08,08:07:57.000,190,10991858,13845,0,1720426076,13056.963010689993,78.90295596000215,53468.26981032 2024-07-08,08:07:58.000,190,10991801,14085,0,1720426077,13056.976483309998,78.90295596000215,53468.28378456001 2024-07-08,08:07:59.000,190,10991852,14045,0,1720426078,13056.983219619993,78.9452507399983,53468.27679744 2024-07-08,08:08:00.000,190,10991829,14245,0,1720426079,13056.996692239998,78.93115247999958,53468.28378456001 2024-07-08,08:08:01.000,190,10991794,14085,0,1720426080,13056.963010689993,78.93820160999894,53468.30474592001 2024-07-08,08:08:02.000,190,10991873,14205,0,1720426081,13056.969746999988,78.93820160999894,53468.32570728 2024-07-08,08:08:03.000,190,10991818,14445,0,1720426082,13056.976483309998,78.95229986999766,53468.34666864 2024-07-08,08:08:04.000,190,10991858,14285,0,1720426083,13056.996692239998,78.95229986999766,53468.38160424001 2024-07-08,08:08:05.000,190,10991846,13725,0,1720426084,13056.983219619993,78.97344726000301,53468.33269440001 2024-07-08,08:08:06.000,190,10991890,14085,0,1720426085,13056.976483309998,79.00869290999981,53468.35365576001 2024-07-08,08:08:07.000,190,10991869,14245,0,1720426086,13056.956274379998,79.00869290999981,53468.30474592001 2024-07-08,08:08:08.000,190,10991814,13925,0,1720426087,13056.996692239998,78.96639813000365,53468.26981032 2024-07-08,08:08:09.000,190,10991827,13685,0,1720426088,13056.956274379998,79.02279116999853,53468.32570728 2024-07-08,08:08:10.000,190,10991864,14245,0,1720426089,13056.983219619993,79.00164378000045,53468.35365576001 2024-07-08,08:08:11.000,190,10991824,14245,0,1720426090,13056.983219619993,79.00164378000045,53468.409552720004 2024-07-08,08:08:12.000,190,10991845,13965,0,1720426091,13056.915856519998,79.05098769000324,53468.35365576001 2024-07-08,08:08:13.000,190,10991823,13965,0,1720426092,13056.909120210003,79.03688943000452,53468.34666864 2024-07-08,08:08:14.000,190,10991808,13925,0,1720426093,13056.915856519998,79.05098769000324,53468.34666864 2024-07-08,08:08:15.000,190,10991804,13845,0,1720426094,13056.936065449998,79.11442986000475,53468.42352696001 2024-07-08,08:08:16.000,190,10991782,13925,0,1720426095,13056.942801759993,79.12852812000347,53468.42352696001 2024-07-08,08:08:17.000,190,10991828,14685,0,1720426096,13056.922592829993,79.13557725000283,53468.41653984 2024-07-08,08:08:18.000,190,10991808,13645,0,1720426097,13056.915856519998,79.1567246400009,53468.39557848 2024-07-08,08:08:19.000,190,10991807,13845,0,1720426098,13056.888911280003,79.17082289999962,53468.45147544001 2024-07-08,08:08:20.000,190,10991799,14565,0,1720426099,13056.875438659998,79.16377377000026,53468.430514080006 2024-07-08,08:08:21.000,190,10991850,13885,0,1720426100,13056.861966039993,79.14967551000154,53468.42352696001 2024-07-08,08:08:22.000,190,10991788,14205,0,1720426101,13056.855229729998,79.1567246400009,53468.409552720004 2024-07-08,08:08:23.000,190,10991832,13725,0,1720426102,13056.868702350002,79.17787202999898,53468.45147544001 2024-07-08,08:08:24.000,190,10991828,14205,0,1720426103,13056.882174969993,79.20606855000369,53468.46544968 2024-07-08,08:08:25.000,190,10991832,13925,0,1720426104,13056.861966039993,79.17082289999962,53468.41653984 2024-07-08,08:08:26.000,190,10991851,13725,0,1720426105,13056.861966039993,79.20606855000369,53468.44448832 2024-07-08,08:08:27.000,190,10991886,14045,0,1720426106,13056.848493420002,79.19901942000433,53468.409552720004 2024-07-08,08:08:28.000,190,10991817,13685,0,1720426107,13056.828284490002,79.20606855000369,53468.409552720004 2024-07-08,08:08:29.000,190,10991809,14005,0,1720426108,13056.828284490002,79.23426507000113,53468.409552720004 2024-07-08,08:08:30.000,190,10991841,13605,0,1720426109,13056.814811869997,79.23426507000113,53468.458462560004 2024-07-08,08:08:31.000,190,10991841,13765,0,1720426110,13056.781130319992,79.24131420000049,53468.40256560001 2024-07-08,08:08:32.000,190,10991863,14125,0,1720426111,13056.781130319992,79.20606855000369,53468.430514080006 2024-07-08,08:08:33.000,190,10991888,14005,0,1720426112,13056.713767219997,79.24131420000049,53468.41653984 2024-07-08,08:08:34.000,190,10991853,13405,0,1720426113,13056.754185079997,79.19901942000433,53468.39557848 2024-07-08,08:08:35.000,190,10991848,14085,0,1720426114,13056.733976149997,79.21311768000305,53468.409552720004 2024-07-08,08:08:36.000,190,10991836,13645,0,1720426115,13056.693558289997,79.19901942000433,53468.430514080006 2024-07-08,08:08:37.000,190,10991830,14085,0,1720426116,13056.680085669992,79.17787202999898,53468.42352696001 2024-07-08,08:08:38.000,190,10991820,14245,0,1720426117,13056.653140429997,79.1919702899977,53468.409552720004 2024-07-08,08:08:39.000,190,10991830,13885,0,1720426118,13056.666613050002,79.18492115999834,53468.38859136 2024-07-08,08:08:40.000,190,10991798,14565,0,1720426119,13056.659876739992,79.17082289999962,53468.41653984 2024-07-08,08:08:41.000,190,10991826,14405,0,1720426120,13056.632931499997,79.14967551000154,53468.34666864 2024-07-08,08:08:42.000,190,10991846,13845,0,1720426121,13056.605986260001,79.14262638000218,53468.37461712 2024-07-08,08:08:43.000,190,10991826,13725,0,1720426122,13056.619458879992,79.17787202999898,53468.38859136 2024-07-08,08:08:44.000,190,10991807,14245,0,1720426123,13056.579041019992,79.12852812000347,53468.33269440001 2024-07-08,08:08:45.000,190,10991852,14005,0,1720426124,13056.531886849996,79.12852812000347,53468.360642880005 2024-07-08,08:08:46.000,190,10991842,14245,0,1720426125,13056.538623159991,79.08623334000004,53468.360642880005 2024-07-08,08:08:47.000,190,10991808,13645,0,1720426126,13056.525150540001,79.07213508000132,53468.32570728 2024-07-08,08:08:48.000,190,10991864,13925,0,1720426127,13056.498205299991,79.06508595000196,53468.30474592001 2024-07-08,08:08:49.000,190,10991859,14045,0,1720426128,13056.48473268,79.02984029999789,53468.290771680004 2024-07-08,08:08:50.000,190,10991865,13965,0,1720426129,13056.477996369991,79.03688943000452,53468.30474592001 2024-07-08,08:08:51.000,190,10991822,13605,0,1720426130,13056.46452375,79.01574203999917,53468.22090048 2024-07-08,08:08:52.000,190,10991862,14085,0,1720426131,13056.46452375,79.01574203999917,53468.22090048 2024-07-08,08:08:53.000,190,10991796,13805,0,1720426132,13056.430842199996,79.00869290999981,53468.20692624 2024-07-08,08:08:54.000,190,10991866,13805,0,1720426133,13056.42410589,78.99459465000109,53468.18596488001 2024-07-08,08:08:55.000,190,10991823,14005,0,1720426134,13056.410633269996,78.98049639000237,53468.17897776 2024-07-08,08:08:56.000,190,10991872,13925,0,1720426135,13056.44431482,78.96639813000365,53468.1580164 2024-07-08,08:08:57.000,190,10991828,14005,0,1720426136,13056.39716064999,78.98049639000237,53468.15102928 2024-07-08,08:08:58.000,190,10991818,14405,0,1720426137,13056.390424339996,78.96639813000365,53468.17897776 2024-07-08,08:08:59.000,190,10991816,14245,0,1720426138,13056.38368803,78.95229986999766,53468.11609368001 2024-07-08,08:09:00.000,190,10991830,13805,0,1720426139,13056.39716064999,78.9452507399983,53468.1580164 2024-07-08,08:09:01.000,190,10991822,14045,0,1720426140,13056.33653385999,78.9452507399983,53468.04622248001 2024-07-08,08:09:02.000,190,10991848,14085,0,1720426141,13056.33653385999,78.95229986999766,53468.06019672 2024-07-08,08:09:03.000,190,10991831,13805,0,1720426142,13056.3634791,78.93115247999958,53468.04622248001 2024-07-08,08:09:04.000,190,10991841,13925,0,1720426143,13056.34327017,78.9452507399983,53468.01128688 2024-07-08,08:09:05.000,190,10991856,14325,0,1720426144,13056.350006479995,78.93115247999958,53468.00429976 2024-07-08,08:09:06.000,190,10991818,14085,0,1720426145,13056.3634791,78.93820160999894,53467.976351280005 2024-07-08,08:09:07.000,190,10991804,14485,0,1720426146,13056.370215409996,78.93115247999958,53467.9833384 2024-07-08,08:09:08.000,190,10991777,14085,0,1720426147,13056.329797549995,78.9100050900015,53468.00429976 2024-07-08,08:09:09.000,190,10991837,13845,0,1720426148,13056.31632492999,78.9452507399983,53467.94840280001 2024-07-08,08:09:10.000,190,10991858,14125,0,1720426149,13056.289379689995,78.93820160999894,53467.96936416001 2024-07-08,08:09:11.000,190,10991807,13765,0,1720426150,13056.31632492999,78.9452507399983,53467.906480080004 2024-07-08,08:09:12.000,190,10991853,14245,0,1720426151,13056.29611599999,78.9452507399983,53467.927441440006 2024-07-08,08:09:13.000,190,10991858,14165,0,1720426152,13056.32306124,78.9593490000043,53467.86455736 2024-07-08,08:09:14.000,190,10991824,13925,0,1720426153,13056.27590706999,78.93820160999894,53467.83660888 2024-07-08,08:09:15.000,190,10991872,14245,0,1720426154,13056.24222552,78.95229986999766,53467.843596 2024-07-08,08:09:16.000,190,10991814,13565,0,1720426155,13056.269170759995,78.95229986999766,53467.87853160001 2024-07-08,08:09:17.000,190,10991829,14605,0,1720426156,13056.26243445,78.95229986999766,53467.857570240005 2024-07-08,08:09:18.000,190,10991787,14045,0,1720426157,13056.24222552,78.96639813000365,53467.86455736 2024-07-08,08:09:19.000,190,10991832,13965,0,1720426158,13056.22201659,78.98049639000237,53467.787699040004 2024-07-08,08:09:20.000,190,10991859,14285,0,1720426159,13056.248961829995,78.98754552000173,53467.80167328001 2024-07-08,08:09:21.000,190,10991802,14365,0,1720426160,13056.24222552,78.96639813000365,53467.7737248 2024-07-08,08:09:22.000,190,10991863,14725,0,1720426161,13056.17486241999,78.9593490000043,53467.71084072001 2024-07-08,08:09:23.000,190,10991864,14405,0,1720426162,13056.22201659,78.98754552000173,53467.71084072001 2024-07-08,08:09:24.000,190,10991827,14285,0,1720426163,13056.21528027999,79.00164378000045,53467.73180208001 2024-07-08,08:09:25.000,190,10991844,14245,0,1720426164,13056.18159873,79.00869290999981,53467.71084072001 2024-07-08,08:09:26.000,190,10991830,14285,0,1720426165,13056.21528027999,79.00869290999981,53467.689879360005 2024-07-08,08:09:27.000,190,10991825,14605,0,1720426166,13056.208543969995,79.02984029999789,53467.668918 2024-07-08,08:09:28.000,190,10991783,14085,0,1720426167,13056.24222552,79.02984029999789,53467.72481496 2024-07-08,08:09:29.000,190,10991835,14005,0,1720426168,13056.17486241999,79.0580368200026,53467.72481496 2024-07-08,08:09:30.000,190,10991822,14045,0,1720426169,13056.22201659,79.05098769000324,53467.71084072001 2024-07-08,08:09:31.000,190,10991835,14365,0,1720426170,13056.21528027999,79.05098769000324,53467.759750560006 2024-07-08,08:09:32.000,190,10991845,14045,0,1720426171,13056.228752899995,79.05098769000324,53467.7038536 2024-07-08,08:09:33.000,190,10991827,14045,0,1720426172,13056.22201659,79.0580368200026,53467.74577632 2024-07-08,08:09:34.000,190,10991833,14605,0,1720426173,13056.23548920999,79.04393856000388,53467.71782784 2024-07-08,08:09:35.000,190,10991837,14085,0,1720426174,13056.228752899995,79.03688943000452,53467.67590512 2024-07-08,08:09:36.000,190,10991827,14045,0,1720426175,13056.24222552,79.02279116999853,53467.71084072001 2024-07-08,08:09:37.000,190,10991815,14405,0,1720426176,13056.29611599999,79.00869290999981,53467.7038536 2024-07-08,08:09:38.000,190,10991818,14445,0,1720426177,13056.309588619995,79.02984029999789,53467.66193088001 2024-07-08,08:09:39.000,190,10991829,14165,0,1720426178,13056.30285231,79.05098769000324,53467.68289224001 2024-07-08,08:09:40.000,190,10991811,14525,0,1720426179,13056.329797549995,79.02984029999789,53467.689879360005 2024-07-08,08:09:41.000,190,10991822,14485,0,1720426180,13056.33653385999,79.05098769000324,53467.67590512 2024-07-08,08:09:42.000,190,10991886,13845,0,1720426181,13056.33653385999,79.04393856000388,53467.66193088001 2024-07-08,08:09:43.000,190,10991868,14525,0,1720426182,13056.350006479995,79.04393856000388,53467.69686648 2024-07-08,08:09:44.000,190,10991808,14405,0,1720426183,13056.3634791,79.03688943000452,53467.668918 2024-07-08,08:09:45.000,190,10991831,14285,0,1720426184,13056.35674278999,79.05098769000324,53467.668918 2024-07-08,08:09:46.000,190,10991810,14805,0,1720426185,13056.37695171999,79.07213508000132,53467.69686648 2024-07-08,08:09:47.000,190,10991826,14445,0,1720426186,13056.417369579991,79.0580368200026,53467.73180208001 2024-07-08,08:09:48.000,190,10991818,13885,0,1720426187,13056.42410589,79.06508595000196,53467.67590512 2024-07-08,08:09:49.000,190,10991819,14045,0,1720426188,13056.471260059996,79.06508595000196,53467.7038536 2024-07-08,08:09:50.000,190,10991782,14885,0,1720426189,13056.457787439991,79.07213508000132,53467.71084072001 2024-07-08,08:09:51.000,190,10991826,14485,0,1720426190,13056.44431482,79.11442986000475,53467.74577632 2024-07-08,08:09:52.000,190,10991851,14125,0,1720426191,13056.477996369991,79.11442986000475,53467.738789200004 2024-07-08,08:09:53.000,190,10991844,13925,0,1720426192,13056.545359470001,79.10033159999875,53467.86455736 2024-07-08,08:09:54.000,190,10991849,13885,0,1720426193,13056.545359470001,79.11442986000475,53467.87154448 2024-07-08,08:09:55.000,190,10991787,14165,0,1720426194,13056.558832089991,79.13557725000283,53467.87154448 2024-07-08,08:09:56.000,190,10991841,13565,0,1720426195,13056.538623159991,79.13557725000283,53467.843596 2024-07-08,08:09:57.000,190,10991799,13805,0,1720426196,13056.592513639996,79.14262638000218,53467.89250584 2024-07-08,08:09:58.000,190,10991817,14005,0,1720426197,13056.599249949992,79.12852812000347,53467.9134672 2024-07-08,08:09:59.000,190,10991802,13725,0,1720426198,13056.639667809992,79.14967551000154,53467.96936416001 2024-07-08,08:10:00.000,190,10991868,13885,0,1720426199,13056.605986260001,79.1214789900041,53467.94840280001 2024-07-08,08:10:01.000,190,10991846,13805,0,1720426200,13056.619458879992,79.14967551000154,53467.96936416001 2024-07-08,08:10:02.000,190,10991829,14125,0,1720426201,13056.659876739992,79.1567246400009,53468.01827400001 2024-07-08,08:10:03.000,190,10991858,14245,0,1720426202,13056.686821980002,79.18492115999834,53468.04622248001 2024-07-08,08:10:04.000,190,10991851,13805,0,1720426203,13056.659876739992,79.17787202999898,53468.06718384001 2024-07-08,08:10:05.000,190,10991832,13725,0,1720426204,13056.700294599992,79.21311768000305,53468.08115808 2024-07-08,08:10:06.000,190,10991825,13845,0,1720426205,13056.700294599992,79.22016681000241,53468.03224824 2024-07-08,08:10:07.000,190,10991865,14245,0,1720426206,13056.713767219997,79.23426507000113,53468.06718384001 2024-07-08,08:10:08.000,190,10991861,14365,0,1720426207,13056.720503529992,79.22721594000177,53468.08115808 2024-07-08,08:10:09.000,190,10991833,13885,0,1720426208,13056.781130319992,79.26246158999857,53468.1580164 2024-07-08,08:10:10.000,190,10991829,14565,0,1720426209,13056.781130319992,79.28360898000392,53468.192952000005 2024-07-08,08:10:11.000,190,10991883,14205,0,1720426210,13056.767657700002,79.33295288999943,53468.20692624 2024-07-08,08:10:12.000,190,10991809,13845,0,1720426211,13056.767657700002,79.32590376000007,53468.24884896 2024-07-08,08:10:13.000,190,10991791,13805,0,1720426212,13056.787866630002,79.29770724000264,53468.20692624 2024-07-08,08:10:14.000,190,10991823,14605,0,1720426213,13056.774394009997,79.32590376000007,53468.262823200006 2024-07-08,08:10:15.000,190,10991839,14165,0,1720426214,13056.774394009997,79.36114941000415,53468.26981032 2024-07-08,08:10:16.000,190,10991860,14605,0,1720426215,13056.787866630002,79.32590376000007,53468.28378456001 2024-07-08,08:10:17.000,190,10991883,13925,0,1720426216,13056.774394009997,79.34705114999815,53468.31872016 2024-07-08,08:10:18.000,190,10991861,13765,0,1720426217,13056.747448770002,79.36114941000415,53468.311733040005 2024-07-08,08:10:19.000,190,10991840,14005,0,1720426218,13056.727239840002,79.37524767000286,53468.31872016 2024-07-08,08:10:20.000,190,10991872,13965,0,1720426219,13056.767657700002,79.37524767000286,53468.37461712 2024-07-08,08:10:21.000,190,10991840,14005,0,1720426220,13056.760921389992,79.31885463000071,53468.39557848 2024-07-08,08:10:22.000,190,10991852,13965,0,1720426221,13056.781130319992,79.35410028000479,53468.409552720004 2024-07-08,08:10:23.000,190,10991794,14525,0,1720426222,13056.781130319992,79.38934593000158,53468.49339816 2024-07-08,08:10:24.000,190,10991823,14205,0,1720426223,13056.754185079997,79.31885463000071,53468.47243680001 2024-07-08,08:10:25.000,190,10991790,14085,0,1720426224,13056.733976149997,79.31885463000071,53468.41653984 2024-07-08,08:10:26.000,190,10991855,13965,0,1720426225,13056.713767219997,79.28360898000392,53468.42352696001 2024-07-08,08:10:27.000,190,10991855,14365,0,1720426226,13056.733976149997,79.28360898000392,53468.430514080006 2024-07-08,08:10:28.000,190,10991845,14125,0,1720426227,13056.760921389992,79.29770724000264,53468.52134664001 2024-07-08,08:10:29.000,190,10991833,14045,0,1720426228,13056.733976149997,79.26246158999857,53468.49339816 2024-07-08,08:10:30.000,190,10991804,14005,0,1720426229,13056.713767219997,79.26246158999857,53468.50038528001 2024-07-08,08:10:31.000,190,10991836,14445,0,1720426230,13056.747448770002,79.24836332999985,53468.52134664001 2024-07-08,08:10:32.000,190,10991804,14245,0,1720426231,13056.720503529992,79.20606855000369,53468.51435952 2024-07-08,08:10:33.000,190,10991812,14085,0,1720426232,13056.707030910002,79.19901942000433,53468.47243680001 2024-07-08,08:10:34.000,190,10991858,14125,0,1720426233,13056.747448770002,79.14967551000154,53468.528333760005 2024-07-08,08:10:35.000,190,10991869,14405,0,1720426234,13056.700294599992,79.1214789900041,53468.47243680001 2024-07-08,08:10:36.000,190,10991850,14405,0,1720426235,13056.733976149997,79.08623334000004,53468.52134664001 2024-07-08,08:10:37.000,190,10991839,13805,0,1720426236,13056.707030910002,79.05098769000324,53468.58423072 2024-07-08,08:10:38.000,190,10991838,13965,0,1720426237,13056.727239840002,79.02984029999789,53468.59121784001 2024-07-08,08:10:39.000,190,10991844,13925,0,1720426238,13056.680085669992,79.02984029999789,53468.577243600004 2024-07-08,08:10:40.000,190,10991793,14405,0,1720426239,13056.659876739992,79.02279116999853,53468.542308 2024-07-08,08:10:41.000,190,10991858,14125,0,1720426240,13056.680085669992,78.9452507399983,53468.598204960006 2024-07-08,08:10:42.000,190,10991862,14245,0,1720426241,13056.632931499997,78.93820160999894,53468.598204960006 2024-07-08,08:10:43.000,190,10991850,13725,0,1720426242,13056.599249949992,78.88180857000407,53468.55628224 2024-07-08,08:10:44.000,190,10991820,13925,0,1720426243,13056.599249949992,78.86771030999807,53468.56326936 2024-07-08,08:10:45.000,190,10991847,14205,0,1720426244,13056.552095779996,78.83246466000128,53468.577243600004 2024-07-08,08:10:46.000,190,10991816,14485,0,1720426245,13056.552095779996,78.8113172700032,53468.59121784001 2024-07-08,08:10:47.000,190,10991867,13845,0,1720426246,13056.545359470001,78.82541553000192,53468.64012768001 2024-07-08,08:10:48.000,190,10991845,13565,0,1720426247,13056.504941610001,78.76197336000041,53468.64012768001 2024-07-08,08:10:49.000,190,10991858,14085,0,1720426248,13056.491468989996,78.72672771000362,53468.63314056 2024-07-08,08:10:50.000,190,10991844,14365,0,1720426249,13056.477996369991,78.74082597000233,53468.626153440004 2024-07-08,08:10:51.000,190,10991833,13485,0,1720426250,13056.457787439991,78.66328554000211,53468.6121792 2024-07-08,08:10:52.000,190,10991839,14085,0,1720426251,13056.457787439991,78.68443293000018,53468.61916632001 2024-07-08,08:10:53.000,190,10991864,13725,0,1720426252,13056.430842199996,78.67033467000147,53468.6121792 2024-07-08,08:10:54.000,190,10991896,14125,0,1720426253,13056.437578509991,78.5998433700006,53468.63314056 2024-07-08,08:10:55.000,190,10991869,14085,0,1720426254,13056.40389696,78.57869598000252,53468.59121784001 2024-07-08,08:10:56.000,190,10991854,14045,0,1720426255,13056.39716064999,78.5645977200038,53468.56326936 2024-07-08,08:10:57.000,190,10991827,13845,0,1720426256,13056.40389696,78.54345032999845,53468.598204960006 2024-07-08,08:10:58.000,190,10991853,14405,0,1720426257,13056.410633269996,78.50820468000165,53468.55628224 2024-07-08,08:10:59.000,190,10991840,13725,0,1720426258,13056.370215409996,78.4518116399995,53468.598204960006 2024-07-08,08:11:00.000,190,10991818,13925,0,1720426259,13056.370215409996,78.45886076999886,53468.528333760005 2024-07-08,08:11:01.000,190,10991868,13925,0,1720426260,13056.33653385999,78.40951686000335,53468.542308 2024-07-08,08:11:02.000,190,10991861,13845,0,1720426261,13056.33653385999,78.38132033999864,53468.59121784001 2024-07-08,08:11:03.000,190,10991844,14405,0,1720426262,13056.31632492999,78.3178781700044,53468.6121792 2024-07-08,08:11:04.000,190,10991829,13965,0,1720426263,13056.289379689995,78.30377990999841,53468.55628224 2024-07-08,08:11:05.000,190,10991850,14245,0,1720426264,13056.26243445,78.2544360000029,53468.53532088 2024-07-08,08:11:06.000,190,10991865,14565,0,1720426265,13056.28264338,78.20509209000011,53468.58423072 2024-07-08,08:11:07.000,190,10991836,14085,0,1720426266,13056.26243445,78.23328861000482,53468.48641104 2024-07-08,08:11:08.000,190,10991849,14205,0,1720426267,13056.24222552,78.24033774000418,53468.53532088 2024-07-08,08:11:09.000,190,10991831,14245,0,1720426268,13056.23548920999,78.18394470000203,53468.53532088 2024-07-08,08:11:10.000,190,10991864,14325,0,1720426269,13056.22201659,78.17689557000267,53468.50038528001 2024-07-08,08:11:11.000,190,10991841,14205,0,1720426270,13056.23548920999,78.16984644000331,53468.542308 2024-07-08,08:11:12.000,190,10991804,13845,0,1720426271,13056.21528027999,78.1557481800046,53468.54929512001 2024-07-08,08:11:13.000,190,10991833,14045,0,1720426272,13056.18159873,78.1416499199986,53468.53532088 2024-07-08,08:11:14.000,190,10991828,14045,0,1720426273,13056.1613898,78.11345340000116,53468.52134664001 2024-07-08,08:11:15.000,190,10991787,13565,0,1720426274,13056.1613898,78.07820775000437,53468.5073724 2024-07-08,08:11:16.000,190,10991849,14285,0,1720426275,13056.127708249995,78.05706035999901,53468.50038528001 2024-07-08,08:11:17.000,190,10991813,13965,0,1720426276,13056.13444455999,78.01476558000286,53468.53532088 2024-07-08,08:11:18.000,190,10991847,13765,0,1720426277,13056.12097194,78.01476558000286,53468.52134664001 2024-07-08,08:11:19.000,190,10991853,14245,0,1720426278,13056.07381776999,77.97247079999943,53468.528333760005 2024-07-08,08:11:20.000,190,10991882,14205,0,1720426279,13056.07381776999,77.94427428000199,53468.50038528001 2024-07-08,08:11:21.000,190,10991839,14125,0,1720426280,13056.127708249995,77.92312689000391,53468.52134664001 2024-07-08,08:11:22.000,190,10991837,14245,0,1720426281,13056.08055408,77.90902862999792,53468.52134664001 2024-07-08,08:11:23.000,190,10991789,14205,0,1720426282,13056.107499319995,77.91607776000455,53468.5073724 2024-07-08,08:11:24.000,190,10991833,14405,0,1720426283,13056.09402669999,77.91607776000455,53468.42352696001 2024-07-08,08:11:25.000,190,10991839,13885,0,1720426284,13056.09402669999,77.90197949999856,53468.430514080006 2024-07-08,08:11:26.000,190,10991876,13845,0,1720426285,13056.087290389994,77.90197949999856,53468.47243680001 2024-07-08,08:11:27.000,190,10991835,14165,0,1720426286,13056.067081459994,77.86673385000176,53468.47243680001 2024-07-08,08:11:28.000,190,10991850,14125,0,1720426287,13056.08055408,77.8314881999977,53468.48641104 2024-07-08,08:11:29.000,190,10991841,14205,0,1720426288,13056.067081459994,77.8314881999977,53468.46544968 2024-07-08,08:11:30.000,190,10991888,13885,0,1720426289,13056.07381776999,77.81034080999962,53468.45147544001 2024-07-08,08:11:31.000,190,10991853,14165,0,1720426290,13056.067081459994,77.82443906999833,53468.50038528001 2024-07-08,08:11:32.000,190,10991813,13885,0,1720426291,13056.05360883999,77.81034080999962,53468.5073724 2024-07-08,08:11:33.000,190,10991856,14085,0,1720426292,13056.067081459994,77.80329168000026,53468.47243680001 2024-07-08,08:11:34.000,190,10991844,13885,0,1720426293,13056.05360883999,77.78919342000154,53468.479423920006 2024-07-08,08:11:35.000,190,10991853,14605,0,1720426294,13056.10076301,77.76804603000346,53468.5073724 2024-07-08,08:11:36.000,190,10991810,13965,0,1720426295,13056.046872529994,77.78919342000154,53468.52134664001 2024-07-08,08:11:37.000,190,10991861,14085,0,1720426296,13056.08055408,77.75394777000474,53468.46544968 2024-07-08,08:11:38.000,190,10991824,13885,0,1720426297,13056.08055408,77.73280037999939,53468.48641104 2024-07-08,08:11:39.000,190,10991841,13925,0,1720426298,13056.05360883999,77.71870212000067,53468.52134664001 2024-07-08,08:11:40.000,190,10991858,14445,0,1720426299,13056.06034515,77.72575125000003,53468.542308 2024-07-08,08:11:41.000,190,10991851,13685,0,1720426300,13056.04013622,77.70460386000195,53468.52134664001 2024-07-08,08:11:42.000,190,10991816,14445,0,1720426301,13056.026663599994,77.68345647000388,53468.49339816 2024-07-08,08:11:43.000,190,10991822,13765,0,1720426302,13055.979509429999,77.67640734000452,53468.5073724 2024-07-08,08:11:44.000,190,10991835,14365,0,1720426303,13055.999718359999,77.70460386000195,53468.53532088 2024-07-08,08:11:45.000,190,10991850,14205,0,1720426304,13055.966036809994,77.65525994999916,53468.45147544001 2024-07-08,08:11:46.000,190,10991869,14125,0,1720426305,13055.966036809994,77.66230907999852,53468.49339816 2024-07-08,08:11:47.000,190,10991864,13885,0,1720426306,13055.939091569999,77.6482108199998,53468.48641104 2024-07-08,08:11:48.000,190,10991837,14085,0,1720426307,13055.945827879994,77.63411256000109,53468.52134664001 2024-07-08,08:11:49.000,190,10991888,14445,0,1720426308,13055.918882639999,77.59886691000429,53468.50038528001 2024-07-08,08:11:50.000,190,10991861,14245,0,1720426309,13055.939091569999,77.57771951999894,53468.430514080006 2024-07-08,08:11:51.000,190,10991831,13765,0,1720426310,13055.925618949994,77.54247387000214,53468.46544968 2024-07-08,08:11:52.000,190,10991869,14245,0,1720426311,13055.918882639999,77.5495230000015,53468.458462560004 2024-07-08,08:11:53.000,190,10991861,14125,0,1720426312,13055.885201089994,77.49312995999935,53468.48641104 2024-07-08,08:11:54.000,190,10991860,13845,0,1720426313,13055.912146329989,77.50017908999871,53468.53532088 2024-07-08,08:11:55.000,190,10991850,13565,0,1720426314,13055.891937399989,77.4508351800032,53468.51435952 2024-07-08,08:11:56.000,190,10991840,14325,0,1720426315,13055.864992159994,77.4508351800032,53468.51435952 2024-07-08,08:11:57.000,190,10991849,14285,0,1720426316,13055.858255849998,77.4508351800032,53468.479423920006 2024-07-08,08:11:58.000,190,10991846,14125,0,1720426317,13055.864992159994,77.43673692000448,53468.458462560004 2024-07-08,08:11:59.000,190,10991852,14045,0,1720426318,13055.838046919998,77.41558952999912,53468.46544968 2024-07-08,08:12:00.000,190,10991850,13645,0,1720426319,13055.804365369993,77.39444214000105,53468.409552720004 2024-07-08,08:12:01.000,190,10991874,14205,0,1720426320,13055.831310609989,77.37329475000297,53468.36763 2024-07-08,08:12:02.000,190,10991856,14005,0,1720426321,13055.811101679988,77.37329475000297,53468.409552720004 2024-07-08,08:12:03.000,190,10991831,14005,0,1720426322,13055.838046919998,77.32395084000018,53468.42352696001 2024-07-08,08:12:04.000,190,10991886,13805,0,1720426323,13055.817837989998,77.31690171000082,53468.41653984 2024-07-08,08:12:05.000,190,10991867,14045,0,1720426324,13055.817837989998,77.32395084000018,53468.409552720004 2024-07-08,08:12:06.000,190,10991853,14365,0,1720426325,13055.817837989998,77.31690171000082,53468.38160424001 2024-07-08,08:12:07.000,190,10991862,14405,0,1720426326,13055.844783229993,77.28870519000338,53468.37461712 2024-07-08,08:12:08.000,190,10991825,13965,0,1720426327,13055.838046919998,77.3028034500021,53468.44448832 2024-07-08,08:12:09.000,190,10991855,14125,0,1720426328,13055.871728469989,77.26755779999803,53468.430514080006 2024-07-08,08:12:10.000,190,10991815,13925,0,1720426329,13055.858255849998,77.26755779999803,53468.41653984 2024-07-08,08:12:11.000,190,10991833,14045,0,1720426330,13055.831310609989,77.22526302000188,53468.40256560001 2024-07-08,08:12:12.000,190,10991834,13965,0,1720426331,13055.844783229993,77.21116476000316,53468.38160424001 2024-07-08,08:12:13.000,190,10991854,14525,0,1720426332,13055.831310609989,77.19706650000444,53468.360642880005 2024-07-08,08:12:14.000,190,10991828,14245,0,1720426333,13055.838046919998,77.18296823999844,53468.430514080006 2024-07-08,08:12:15.000,190,10991825,14485,0,1720426334,13055.811101679988,77.18296823999844,53468.36763 2024-07-08,08:12:16.000,190,10991869,13765,0,1720426335,13055.804365369993,77.19706650000444,53468.36763 2024-07-08,08:12:17.000,190,10991881,14205,0,1720426336,13055.784156439993,77.17591910999909,53468.45147544001 2024-07-08,08:12:18.000,190,10991822,14285,0,1720426337,13055.770683819988,77.15477172000101,53468.38859136 2024-07-08,08:12:19.000,190,10991862,14205,0,1720426338,13055.784156439993,77.11952607000421,53468.39557848 2024-07-08,08:12:20.000,190,10991844,14085,0,1720426339,13055.743738579993,77.17591910999909,53468.458462560004 2024-07-08,08:12:21.000,190,10991884,14085,0,1720426340,13055.743738579993,77.14772259000165,53468.42352696001 2024-07-08,08:12:22.000,190,10991839,14205,0,1720426341,13055.743738579993,77.15477172000101,53468.42352696001 2024-07-08,08:12:23.000,190,10991855,14405,0,1720426342,13055.743738579993,77.15477172000101,53468.409552720004 2024-07-08,08:12:24.000,190,10991876,14085,0,1720426343,13055.703320719993,77.14067346000229,53468.42352696001 2024-07-08,08:12:25.000,190,10991832,14205,0,1720426344,13055.683111789993,77.18296823999844,53468.41653984 2024-07-08,08:12:26.000,190,10991818,14565,0,1720426345,13055.683111789993,77.19706650000444,53468.41653984 2024-07-08,08:12:27.000,190,10991828,14045,0,1720426346,13055.662902859993,77.13362433000293,53468.38160424001 2024-07-08,08:12:28.000,190,10991832,13845,0,1720426347,13055.649430240002,77.14772259000165,53468.42352696001 2024-07-08,08:12:29.000,190,10991847,14205,0,1720426348,13055.649430240002,77.17591910999909,53468.41653984 2024-07-08,08:12:30.000,190,10991864,14125,0,1720426349,13055.642693929993,77.13362433000293,53468.40256560001 2024-07-08,08:12:31.000,190,10991784,14485,0,1720426350,13055.622484999993,77.13362433000293,53468.38160424001 2024-07-08,08:12:32.000,190,10991834,14085,0,1720426351,13055.582067139992,77.12657520000357,53468.360642880005 2024-07-08,08:12:33.000,190,10991844,13885,0,1720426352,13055.595539759997,77.14772259000165,53468.360642880005 2024-07-08,08:12:34.000,190,10991797,14525,0,1720426353,13055.575330829997,77.15477172000101,53468.36763 2024-07-08,08:12:35.000,190,10991864,14205,0,1720426354,13055.595539759997,77.18296823999844,53468.39557848 2024-07-08,08:12:36.000,190,10991860,14205,0,1720426355,13055.575330829997,77.17591910999909,53468.35365576001 2024-07-08,08:12:37.000,190,10991778,13925,0,1720426356,13055.602276069993,77.21116476000316,53468.40256560001 2024-07-08,08:12:38.000,190,10991821,14325,0,1720426357,13055.588803450002,77.21116476000316,53468.39557848 2024-07-08,08:12:39.000,190,10991874,14525,0,1720426358,13055.575330829997,77.22526302000188,53468.33968152 2024-07-08,08:12:40.000,190,10991809,14285,0,1720426359,13055.568594520002,77.21116476000316,53468.36763 2024-07-08,08:12:41.000,190,10991847,14085,0,1720426360,13055.548385590002,77.22526302000188,53468.34666864 2024-07-08,08:12:42.000,190,10991793,13925,0,1720426361,13055.555121899997,77.26050866999867,53468.39557848 2024-07-08,08:12:43.000,190,10991801,13965,0,1720426362,13055.555121899997,77.28165606000402,53468.4375012 2024-07-08,08:12:44.000,190,10991819,14445,0,1720426363,13055.534912969997,77.27460693000467,53468.42352696001 2024-07-08,08:12:45.000,190,10991844,14005,0,1720426364,13055.568594520002,77.29575432000274,53468.430514080006 2024-07-08,08:12:46.000,190,10991871,14245,0,1720426365,13055.528176660002,77.3028034500021,53468.46544968 2024-07-08,08:12:47.000,190,10991812,14165,0,1720426366,13055.534912969997,77.28165606000402,53468.40256560001 2024-07-08,08:12:48.000,190,10991825,14485,0,1720426367,13055.507967730002,77.26050866999867,53468.430514080006 2024-07-08,08:12:49.000,190,10991842,14245,0,1720426368,13055.487758800002,77.28870519000338,53468.41653984 2024-07-08,08:12:50.000,190,10991816,14125,0,1720426369,13055.481022489992,77.3028034500021,53468.45147544001 2024-07-08,08:12:51.000,190,10991846,14845,0,1720426370,13055.507967730002,77.30985258000146,53468.50038528001 2024-07-08,08:12:52.000,190,10991888,14405,0,1720426371,13055.528176660002,77.31690171000082,53468.5073724 2024-07-08,08:12:53.000,190,10991823,13805,0,1720426372,13055.487758800002,77.35919649000425,53468.479423920006 2024-07-08,08:12:54.000,190,10991850,13565,0,1720426373,13055.487758800002,77.37329475000297,53468.479423920006 2024-07-08,08:12:55.000,190,10991833,14365,0,1720426374,13055.481022489992,77.35919649000425,53468.52134664001 2024-07-08,08:12:56.000,190,10991832,13645,0,1720426375,13055.413659389997,77.4014912700004,53468.458462560004 2024-07-08,08:12:57.000,190,10991858,14085,0,1720426376,13055.406923080001,77.37329475000297,53468.47243680001 2024-07-08,08:12:58.000,190,10991845,13925,0,1720426377,13055.454077249997,77.38739301000169,53468.50038528001 2024-07-08,08:12:59.000,190,10991854,13885,0,1720426378,13055.447340940002,77.38034388000233,53468.479423920006 2024-07-08,08:13:00.000,190,10991864,14565,0,1720426379,13055.427132010002,77.34509822999826,53468.53532088 2024-07-08,08:13:01.000,190,10991864,14365,0,1720426380,13055.406923080001,77.38034388000233,53468.458462560004 2024-07-08,08:13:02.000,190,10991853,13485,0,1720426381,13055.420395699992,77.41558952999912,53468.479423920006 2024-07-08,08:13:03.000,190,10991824,14085,0,1720426382,13055.400186769992,77.39444214000105,53468.41653984 2024-07-08,08:13:04.000,190,10991844,13885,0,1720426383,13055.366505220001,77.40854039999977,53468.4375012 2024-07-08,08:13:05.000,190,10991839,14325,0,1720426384,13055.393450459997,77.43673692000448,53468.4375012 2024-07-08,08:13:06.000,190,10991847,14005,0,1720426385,13055.406923080001,77.4508351800032,53468.51435952 2024-07-08,08:13:07.000,190,10991844,14085,0,1720426386,13055.386714150001,77.45788431000256,53468.49339816 2024-07-08,08:13:08.000,190,10991817,13845,0,1720426387,13055.373241529996,77.49312995999935,53468.479423920006 2024-07-08,08:13:09.000,190,10991808,14325,0,1720426388,13055.319351049991,77.45788431000256,53468.458462560004 2024-07-08,08:13:10.000,190,10991800,14005,0,1720426389,13055.346296290001,77.4508351800032,53468.45147544001 2024-07-08,08:13:11.000,190,10991861,14005,0,1720426390,13055.326087360001,77.4508351800032,53468.479423920006 2024-07-08,08:13:12.000,190,10991866,13805,0,1720426391,13055.346296290001,77.45788431000256,53468.48641104 2024-07-08,08:13:13.000,190,10991856,14365,0,1720426392,13055.346296290001,77.47903170000063,53468.458462560004 2024-07-08,08:13:14.000,190,10991885,14045,0,1720426393,13055.285669500001,77.45788431000256,53468.47243680001 2024-07-08,08:13:15.000,190,10991868,14125,0,1720426394,13055.285669500001,77.47903170000063,53468.40256560001 2024-07-08,08:13:16.000,190,10991848,13925,0,1720426395,13055.332823669996,77.4508351800032,53468.46544968 2024-07-08,08:13:17.000,190,10991853,14125,0,1720426396,13055.346296290001,77.47198257000127,53468.4375012 2024-07-08,08:13:18.000,190,10991864,13965,0,1720426397,13055.339559979991,77.46493344000191,53468.44448832 2024-07-08,08:13:19.000,190,10991861,13805,0,1720426398,13055.359768909992,77.45788431000256,53468.44448832 2024-07-08,08:13:20.000,190,10991847,13885,0,1720426399,13055.305878430001,77.48608082999999,53468.458462560004 2024-07-08,08:13:21.000,190,10991835,14045,0,1720426400,13055.326087360001,77.50017908999871,53468.37461712 2024-07-08,08:13:22.000,190,10991900,14245,0,1720426401,13055.312614739996,77.47903170000063,53468.430514080006 2024-07-08,08:13:23.000,190,10991848,14005,0,1720426402,13055.366505220001,77.47903170000063,53468.48641104 2024-07-08,08:13:24.000,190,10991868,13925,0,1720426403,13055.326087360001,77.47903170000063,53468.409552720004 2024-07-08,08:13:25.000,190,10991828,14085,0,1720426404,13055.339559979991,77.49312995999935,53468.45147544001 2024-07-08,08:13:26.000,190,10991845,14125,0,1720426405,13055.332823669996,77.50017908999871,53468.4375012 2024-07-08,08:13:27.000,190,10991857,13925,0,1720426406,13055.373241529996,77.48608082999999,53468.41653984 2024-07-08,08:13:28.000,190,10991856,14125,0,1720426407,13055.332823669996,77.5142773500047,53468.409552720004 2024-07-08,08:13:29.000,190,10991889,14205,0,1720426408,13055.359768909992,77.52837561000342,53468.458462560004 2024-07-08,08:13:30.000,190,10991875,13925,0,1720426409,13055.332823669996,77.53542474000278,53468.42352696001 2024-07-08,08:13:31.000,190,10991824,13765,0,1720426410,13055.339559979991,77.53542474000278,53468.479423920006 2024-07-08,08:13:32.000,190,10991851,13965,0,1720426411,13055.359768909992,77.54247387000214,53468.48641104 2024-07-08,08:13:33.000,190,10991867,14365,0,1720426412,13055.353032599996,77.59181777999765,53468.44448832 2024-07-08,08:13:34.000,190,10991828,14165,0,1720426413,13055.312614739996,77.62706343000173,53468.4375012 2024-07-08,08:13:35.000,190,10991861,13885,0,1720426414,13055.332823669996,77.64116169000044,53468.37461712 2024-07-08,08:13:36.000,190,10991849,14445,0,1720426415,13055.319351049991,77.62001430000237,53468.4375012 2024-07-08,08:13:37.000,190,10991895,13885,0,1720426416,13055.319351049991,77.62706343000173,53468.40256560001 2024-07-08,08:13:38.000,190,10991849,13965,0,1720426417,13055.299142119991,77.6482108199998,53468.39557848 2024-07-08,08:13:39.000,190,10991846,14125,0,1720426418,13055.299142119991,77.67640734000452,53468.40256560001 2024-07-08,08:13:40.000,190,10991875,14485,0,1720426419,13055.319351049991,77.70460386000195,53468.42352696001 2024-07-08,08:13:41.000,190,10991848,13885,0,1720426420,13055.272196879996,77.71870212000067,53468.38859136 2024-07-08,08:13:42.000,190,10991887,14325,0,1720426421,13055.299142119991,77.72575125000003,53468.38859136 2024-07-08,08:13:43.000,190,10991846,14245,0,1720426422,13055.278933189991,77.73280037999939,53468.37461712 2024-07-08,08:13:44.000,190,10991883,14005,0,1720426423,13055.285669500001,77.74689863999811,53468.42352696001 2024-07-08,08:13:45.000,190,10991810,13925,0,1720426424,13055.319351049991,77.78919342000154,53468.409552720004 2024-07-08,08:13:46.000,190,10991922,14685,0,1720426425,13055.299142119991,77.8314881999977,53468.4375012 2024-07-08,08:13:47.000,190,10991852,13925,0,1720426426,13055.326087360001,77.81738993999898,53468.45147544001 2024-07-08,08:13:48.000,190,10991838,13885,0,1720426427,13055.292405809996,77.88788123999984,53468.458462560004 2024-07-08,08:13:49.000,190,10991844,14605,0,1720426428,13055.305878430001,77.90902862999792,53468.479423920006 2024-07-08,08:13:50.000,190,10991857,14325,0,1720426429,13055.278933189991,77.90902862999792,53468.49339816 2024-07-08,08:13:51.000,190,10991829,14165,0,1720426430,13055.285669500001,77.90902862999792,53468.46544968 2024-07-08,08:13:52.000,190,10991796,14445,0,1720426431,13055.319351049991,77.91607776000455,53468.49339816 2024-07-08,08:13:53.000,190,10991843,14205,0,1720426432,13055.299142119991,77.93017602000327,53468.458462560004 2024-07-08,08:13:54.000,190,10991824,13925,0,1720426433,13055.332823669996,77.90902862999792,53468.51435952 2024-07-08,08:13:55.000,190,10991817,14285,0,1720426434,13055.332823669996,77.95132341000135,53468.50038528001 2024-07-08,08:13:56.000,190,10991855,13845,0,1720426435,13055.353032599996,77.97247079999943,53468.5073724 2024-07-08,08:13:57.000,190,10991814,13885,0,1720426436,13055.346296290001,77.97951992999879,53468.49339816 2024-07-08,08:13:58.000,190,10991833,14085,0,1720426437,13055.359768909992,77.97951992999879,53468.52134664001 2024-07-08,08:13:59.000,190,10991846,14285,0,1720426438,13055.353032599996,77.97247079999943,53468.57025648001 2024-07-08,08:14:00.000,190,10991803,14285,0,1720426439,13055.379977839992,78.02886384000158,53468.53532088 2024-07-08,08:14:01.000,190,10991832,14125,0,1720426440,13055.400186769992,78.02181471000222,53468.48641104 2024-07-08,08:14:02.000,190,10991850,14285,0,1720426441,13055.406923080001,78.02181471000222,53468.542308 2024-07-08,08:14:03.000,190,10991843,14165,0,1720426442,13055.460813559992,78.02886384000158,53468.598204960006 2024-07-08,08:14:04.000,190,10991824,13925,0,1720426443,13055.507967730002,78.07820775000437,53468.63314056 2024-07-08,08:14:05.000,190,10991857,14205,0,1720426444,13055.548385590002,78.1064042700018,53468.70999888 2024-07-08,08:14:06.000,190,10991894,13925,0,1720426445,13055.575330829997,78.09935514000244,53468.70999888 2024-07-08,08:14:07.000,190,10991841,14205,0,1720426446,13055.568594520002,78.16279731000395,53468.73794736001 2024-07-08,08:14:08.000,190,10991821,13565,0,1720426447,13055.615748689997,78.16279731000395,53468.70999888 2024-07-08,08:14:09.000,190,10991869,14245,0,1720426448,13055.615748689997,78.19804296000075,53468.72397312 2024-07-08,08:14:10.000,190,10991804,14205,0,1720426449,13055.656166549998,78.20509209000011,53468.75890872001 2024-07-08,08:14:11.000,190,10991845,14405,0,1720426450,13055.669639170002,78.24738687000354,53468.744934480004 2024-07-08,08:14:12.000,190,10991810,13645,0,1720426451,13055.696584409998,78.2544360000029,53468.793844320004 2024-07-08,08:14:13.000,190,10991856,14085,0,1720426452,13055.662902859993,78.24033774000418,53468.765895840006 2024-07-08,08:14:14.000,190,10991879,14165,0,1720426453,13055.710057030003,78.27558339000097,53468.814805680006 2024-07-08,08:14:15.000,190,10991807,13885,0,1720426454,13055.716793339998,78.2544360000029,53468.82877992 2024-07-08,08:14:16.000,190,10991858,14085,0,1720426455,13055.716793339998,78.2896816499997,53468.863715520005 2024-07-08,08:14:17.000,190,10991827,13885,0,1720426456,13055.743738579993,78.31082903999777,53468.85672840001 2024-07-08,08:14:18.000,190,10991836,14125,0,1720426457,13055.737002269998,78.3531238200012,53468.90563824001 2024-07-08,08:14:19.000,190,10991852,14285,0,1720426458,13055.750474889988,78.36017295000056,53468.912625360004 2024-07-08,08:14:20.000,190,10991867,13965,0,1720426459,13055.777420129998,78.40951686000335,53468.94057384 2024-07-08,08:14:21.000,190,10991872,13885,0,1720426460,13055.777420129998,78.41656599000271,53468.961535200004 2024-07-08,08:14:22.000,190,10991848,14125,0,1720426461,13055.804365369993,78.42361512000207,53468.96852232 2024-07-08,08:14:23.000,190,10991859,14365,0,1720426462,13055.844783229993,78.40246773000399,53468.9964708 2024-07-08,08:14:24.000,190,10991851,14165,0,1720426463,13055.844783229993,78.388369469998,53469.05236776001 2024-07-08,08:14:25.000,190,10991825,14085,0,1720426464,13055.858255849998,78.43771338000079,53469.01743216 2024-07-08,08:14:26.000,190,10991828,13925,0,1720426465,13055.851519539989,78.46590989999822,53469.01044504 2024-07-08,08:14:27.000,190,10991868,14445,0,1720426466,13055.844783229993,78.48705729000358,53469.02441928001 2024-07-08,08:14:28.000,190,10991883,14045,0,1720426467,13055.918882639999,78.49410642000294,53469.05236776001 2024-07-08,08:14:29.000,190,10991821,14125,0,1720426468,13055.891937399989,78.52935206999973,53469.09429048001 2024-07-08,08:14:30.000,190,10991843,13725,0,1720426469,13055.925618949994,78.5011555500023,53469.14320032001 2024-07-08,08:14:31.000,190,10991846,14005,0,1720426470,13055.918882639999,78.55049945999781,53469.150187440006 2024-07-08,08:14:32.000,190,10991868,14085,0,1720426471,13055.966036809994,78.55049945999781,53469.15717456 2024-07-08,08:14:33.000,190,10991831,14125,0,1720426472,13055.966036809994,78.59279424000124,53469.1362132 2024-07-08,08:14:34.000,190,10991865,13645,0,1720426473,13055.999718359999,78.57164685000316,53469.15717456 2024-07-08,08:14:35.000,190,10991821,13925,0,1720426474,13055.979509429999,78.60689249999996,53469.15717456 2024-07-08,08:14:36.000,190,10991823,14245,0,1720426475,13056.019927289999,78.64918728000339,53469.199097280005 2024-07-08,08:14:37.000,190,10991819,13925,0,1720426476,13056.04013622,78.64918728000339,53469.22005864001 2024-07-08,08:14:38.000,190,10991802,13965,0,1720426477,13056.07381776999,78.67738380000083,53469.23403288 2024-07-08,08:14:39.000,190,10991788,13525,0,1720426478,13056.067081459994,78.73377684000297,53469.26198136001 2024-07-08,08:14:40.000,190,10991846,13725,0,1720426479,13056.06034515,78.75492423000105,53469.28992984001 2024-07-08,08:14:41.000,190,10991803,14085,0,1720426480,13056.08055408,78.76902248999977,53469.2759556 2024-07-08,08:14:42.000,190,10991852,13925,0,1720426481,13056.09402669999,78.77607161999913,53469.35980104001 2024-07-08,08:14:43.000,190,10991827,13725,0,1720426482,13056.12097194,78.79721901000448,53469.32486544 2024-07-08,08:14:44.000,190,10991809,13845,0,1720426483,13056.147917179995,78.83246466000128,53469.42967224001 2024-07-08,08:14:45.000,190,10991796,13885,0,1720426484,13056.1613898,78.84656292,53469.415698000004 2024-07-08,08:14:46.000,190,10991830,14245,0,1720426485,13056.17486241999,78.87475944000471,53469.436659360006 2024-07-08,08:14:47.000,190,10991866,13805,0,1720426486,13056.168126109995,78.9100050900015,53469.51351768 2024-07-08,08:14:48.000,190,10991826,13565,0,1720426487,13056.20180766,78.93115247999958,53469.5205048 2024-07-08,08:14:49.000,190,10991814,14085,0,1720426488,13056.208543969995,78.96639813000365,53469.604350240006 2024-07-08,08:14:50.000,190,10991822,14245,0,1720426489,13056.20180766,78.98049639000237,53469.534479040005 2024-07-08,08:14:51.000,190,10991832,14285,0,1720426490,13056.18159873,79.00164378000045,53469.52749192001 2024-07-08,08:14:52.000,190,10991812,13925,0,1720426491,13056.22201659,79.02279116999853,53469.583388880004 2024-07-08,08:14:53.000,190,10991827,13725,0,1720426492,13056.23548920999,79.03688943000452,53469.61832448 2024-07-08,08:14:54.000,190,10991818,13725,0,1720426493,13056.248961829995,79.0580368200026,53469.61832448 2024-07-08,08:14:55.000,190,10991831,14245,0,1720426494,13056.23548920999,79.0932824699994,53469.68120856 2024-07-08,08:14:56.000,190,10991839,13605,0,1720426495,13056.26243445,79.07918421000068,53469.68120856 2024-07-08,08:14:57.000,190,10991844,13645,0,1720426496,13056.29611599999,79.08623334000004,53469.72313128001 2024-07-08,08:14:58.000,190,10991769,13845,0,1720426497,13056.27590706999,79.1214789900041,53469.72313128001 2024-07-08,08:14:59.000,190,10991849,13925,0,1720426498,13056.29611599999,79.17082289999962,53469.799989600004 2024-07-08,08:15:00.000,190,10991824,13725,0,1720426499,13056.29611599999,79.17787202999898,53469.81396384001 2024-07-08,08:15:01.000,190,10991847,13965,0,1720426500,13056.350006479995,79.19901942000433,53469.84889944 2024-07-08,08:15:02.000,190,10991820,14245,0,1720426501,13056.329797549995,79.21311768000305,53469.86287368001 2024-07-08,08:15:03.000,190,10991798,14285,0,1720426502,13056.33653385999,79.1919702899977,53469.89780928 2024-07-08,08:15:04.000,190,10991846,14125,0,1720426503,13056.34327017,79.24131420000049,53469.89780928 2024-07-08,08:15:05.000,190,10991797,13885,0,1720426504,13056.3634791,79.21311768000305,53469.8349252 2024-07-08,08:15:06.000,190,10991813,14005,0,1720426505,13056.39716064999,79.22016681000241,53469.89780928 2024-07-08,08:15:07.000,190,10991814,14565,0,1720426506,13056.390424339996,79.22721594000177,53469.93274488001 2024-07-08,08:15:08.000,190,10991835,14405,0,1720426507,13056.417369579991,79.24131420000049,53469.918770640004 2024-07-08,08:15:09.000,190,10991845,13885,0,1720426508,13056.39716064999,79.24131420000049,53469.96069336001 2024-07-08,08:15:10.000,190,10991786,14525,0,1720426509,13056.44431482,79.24131420000049,53469.939732000006 2024-07-08,08:15:11.000,190,10991863,14085,0,1720426510,13056.457787439991,79.24836332999985,53470.00261608 2024-07-08,08:15:12.000,190,10991807,14245,0,1720426511,13056.471260059996,79.27655985000456,53470.00261608 2024-07-08,08:15:13.000,190,10991790,14165,0,1720426512,13056.518414229991,79.32590376000007,53469.96069336001 2024-07-08,08:15:14.000,190,10991852,13965,0,1720426513,13056.511677919996,79.304756370002,53469.99562896 2024-07-08,08:15:15.000,190,10991835,13765,0,1720426514,13056.558832089991,79.34000201999879,53470.05152592 2024-07-08,08:15:16.000,190,10991844,13965,0,1720426515,13056.592513639996,79.32590376000007,53470.107422880006 2024-07-08,08:15:17.000,190,10991826,14165,0,1720426516,13056.599249949992,79.36114941000415,53470.09344864 2024-07-08,08:15:18.000,190,10991870,14165,0,1720426517,13056.612722569997,79.36114941000415,53470.12139712 2024-07-08,08:15:19.000,190,10991805,14245,0,1720426518,13056.592513639996,79.3681985400035,53470.12139712 2024-07-08,08:15:20.000,190,10991807,13605,0,1720426519,13056.632931499997,79.39639506000094,53470.17729408001 2024-07-08,08:15:21.000,190,10991853,13725,0,1720426520,13056.673349359997,79.39639506000094,53470.19126832 2024-07-08,08:15:22.000,190,10991841,13885,0,1720426521,13056.680085669992,79.35410028000479,53470.17729408001 2024-07-08,08:15:23.000,190,10991832,13765,0,1720426522,13056.727239840002,79.35410028000479,53470.14934560001 2024-07-08,08:15:24.000,190,10991844,13925,0,1720426523,13056.740712459992,79.38229680000222,53470.2192168 2024-07-08,08:15:25.000,190,10991792,14005,0,1720426524,13056.733976149997,79.38934593000158,53470.1842812 2024-07-08,08:15:26.000,190,10991819,14365,0,1720426525,13056.794602939997,79.42459157999838,53470.24716528001 2024-07-08,08:15:27.000,190,10991828,14205,0,1720426526,13056.787866630002,79.41754244999902,53470.17729408001 2024-07-08,08:15:28.000,190,10991837,14045,0,1720426527,13056.814811869997,79.45278810000309,53470.254152400004 2024-07-08,08:15:29.000,190,10991837,14085,0,1720426528,13056.821548179993,79.46688636000181,53470.289088 2024-07-08,08:15:30.000,190,10991815,14205,0,1720426529,13056.835020799997,79.45983723000245,53470.28210088 2024-07-08,08:15:31.000,190,10991842,14325,0,1720426530,13056.828284490002,79.47393549000117,53470.31004936 2024-07-08,08:15:32.000,190,10991844,14005,0,1720426531,13056.848493420002,79.49508287999925,53470.35197208 2024-07-08,08:15:33.000,190,10991831,14005,0,1720426532,13056.895647589998,79.49508287999925,53470.35197208 2024-07-08,08:15:34.000,190,10991856,13805,0,1720426533,13056.895647589998,79.5021320099986,53470.3589592 2024-07-08,08:15:35.000,190,10991794,14525,0,1720426534,13056.875438659998,79.49508287999925,53470.372933440005 2024-07-08,08:15:36.000,190,10991802,14245,0,1720426535,13056.929329139988,79.53737766000268,53470.36594632001 2024-07-08,08:15:37.000,190,10991773,13965,0,1720426536,13056.929329139988,79.55852505000075,53470.36594632001 2024-07-08,08:15:38.000,190,10991822,14205,0,1720426537,13056.949538069988,79.57967243999883,53470.4288304 2024-07-08,08:15:39.000,190,10991832,13965,0,1720426538,13056.929329139988,79.58672156999819,53470.442804640006 2024-07-08,08:15:40.000,190,10991817,14325,0,1720426539,13057.003428549993,79.57262330999947,53470.46376600001 2024-07-08,08:15:41.000,190,10991873,14085,0,1720426540,13056.956274379998,79.60081983000418,53470.491714480006 2024-07-08,08:15:42.000,190,10991853,13845,0,1720426541,13056.963010689993,79.60786896000354,53470.4987016 2024-07-08,08:15:43.000,190,10991843,13925,0,1720426542,13056.976483309998,79.60081983000418,53470.4987016 2024-07-08,08:15:44.000,190,10991853,14045,0,1720426543,13056.983219619993,79.59377070000482,53470.50568872 2024-07-08,08:15:45.000,190,10991839,14165,0,1720426544,13057.003428549993,79.60081983000418,53470.4987016 2024-07-08,08:15:46.000,190,10991834,14085,0,1720426545,13057.016901169998,79.59377070000482,53470.540624320005 2024-07-08,08:15:47.000,190,10991813,13885,0,1720426546,13057.016901169998,79.6149180900029,53470.589534160004 2024-07-08,08:15:48.000,190,10991829,13685,0,1720426547,13057.016901169998,79.60786896000354,53470.53363720001 2024-07-08,08:15:49.000,190,10991822,13925,0,1720426548,13057.023637479993,79.60786896000354,53470.60350840001 2024-07-08,08:15:50.000,190,10991830,14205,0,1720426549,13057.037110099998,79.62901635000162,53470.60350840001 2024-07-08,08:15:51.000,190,10991880,13645,0,1720426550,13057.057319029998,79.63606548000098,53470.59652128 2024-07-08,08:15:52.000,190,10991834,14125,0,1720426551,13057.043846409993,79.62901635000162,53470.62446976 2024-07-08,08:15:53.000,190,10991841,14085,0,1720426552,13057.064055339994,79.67836026000441,53470.61748264 2024-07-08,08:15:54.000,190,10991825,13925,0,1720426553,13057.043846409993,79.65721286999906,53470.60350840001 2024-07-08,08:15:55.000,190,10991829,14125,0,1720426554,13057.064055339994,79.65721286999906,53470.58254704001 2024-07-08,08:15:56.000,190,10991838,14205,0,1720426555,13057.030373789989,79.66426199999842,53470.65241824001 2024-07-08,08:15:57.000,190,10991861,14125,0,1720426556,13057.043846409993,79.63606548000098,53470.61748264 2024-07-08,08:15:58.000,190,10991844,14325,0,1720426557,13057.023637479993,79.62196722000226,53470.5685728 2024-07-08,08:15:59.000,190,10991852,14205,0,1720426558,13056.989955929988,79.67131112999778,53470.589534160004 2024-07-08,08:16:00.000,190,10991853,13725,0,1720426559,13057.003428549993,79.6149180900029,53470.589534160004 2024-07-08,08:16:01.000,190,10991836,13965,0,1720426560,13057.030373789989,79.6149180900029,53470.63145688001 2024-07-08,08:16:02.000,190,10991804,14165,0,1720426561,13057.050582719989,79.64311461000034,53470.69434096 2024-07-08,08:16:03.000,190,10991840,14405,0,1720426562,13057.043846409993,79.62901635000162,53470.708315200005 2024-07-08,08:16:04.000,190,10991854,13845,0,1720426563,13057.050582719989,79.68540939000377,53470.68036672001 2024-07-08,08:16:05.000,190,10991857,13765,0,1720426564,13057.023637479993,79.66426199999842,53470.6733796 2024-07-08,08:16:06.000,190,10991894,14245,0,1720426565,13057.050582719989,79.6501637399997,53470.64543112 2024-07-08,08:16:07.000,190,10991824,14045,0,1720426566,13057.050582719989,79.66426199999842,53470.659405360006 2024-07-08,08:16:08.000,190,10991827,14565,0,1720426567,13057.057319029998,79.67131112999778,53470.65241824001 2024-07-08,08:16:09.000,190,10991835,13885,0,1720426568,13057.070791649989,79.67836026000441,53470.66639248 2024-07-08,08:16:10.000,190,10991852,13845,0,1720426569,13057.104473199994,79.69245852000313,53470.68036672001 2024-07-08,08:16:11.000,190,10991883,13845,0,1720426570,13057.043846409993,79.65721286999906,53470.68735384 2024-07-08,08:16:12.000,190,10991879,14405,0,1720426571,13057.064055339994,79.68540939000377,53470.63145688001 2024-07-08,08:16:13.000,190,10991857,13765,0,1720426572,13057.064055339994,79.68540939000377,53470.61748264 2024-07-08,08:16:14.000,190,10991850,13645,0,1720426573,13057.077527959998,79.67836026000441,53470.64543112 2024-07-08,08:16:15.000,190,10991856,14045,0,1720426574,13057.077527959998,79.68540939000377,53470.66639248 2024-07-08,08:16:16.000,190,10991890,13885,0,1720426575,13057.064055339994,79.67836026000441,53470.63145688001 2024-07-08,08:16:17.000,190,10991876,14125,0,1720426576,13057.064055339994,79.65721286999906,53470.61748264 2024-07-08,08:16:18.000,190,10991873,13925,0,1720426577,13057.084264269994,79.68540939000377,53470.62446976 2024-07-08,08:16:19.000,190,10991888,14045,0,1720426578,13057.091000579989,79.68540939000377,53470.61748264 2024-07-08,08:16:20.000,190,10991843,14645,0,1720426579,13057.084264269994,79.64311461000034,53470.60350840001 2024-07-08,08:16:21.000,190,10991821,14405,0,1720426580,13057.037110099998,79.67836026000441,53470.610495520006 2024-07-08,08:16:22.000,190,10991838,14245,0,1720426581,13057.084264269994,79.63606548000098,53470.59652128 2024-07-08,08:16:23.000,190,10991796,13885,0,1720426582,13057.124682129994,79.65721286999906,53470.57555992 2024-07-08,08:16:24.000,190,10991836,14245,0,1720426583,13057.091000579989,79.64311461000034,53470.60350840001 2024-07-08,08:16:25.000,190,10991840,14445,0,1720426584,13057.104473199994,79.64311461000034,53470.540624320005 2024-07-08,08:16:26.000,190,10991844,14005,0,1720426585,13057.144891059994,79.66426199999842,53470.57555992 2024-07-08,08:16:27.000,190,10991841,14405,0,1720426586,13057.131418439989,79.6149180900029,53470.5685728 2024-07-08,08:16:28.000,190,10991814,14165,0,1720426587,13057.138154749999,79.62901635000162,53470.54761144 2024-07-08,08:16:29.000,190,10991837,14245,0,1720426588,13057.158363679999,79.60786896000354,53470.58254704001 2024-07-08,08:16:30.000,190,10991890,14085,0,1720426589,13057.205517849994,79.56557418000011,53470.54761144 2024-07-08,08:16:31.000,190,10991834,13565,0,1720426590,13057.178572609999,79.59377070000482,53470.4987016 2024-07-08,08:16:32.000,190,10991828,14165,0,1720426591,13057.178572609999,79.57262330999947,53470.55459856 2024-07-08,08:16:33.000,190,10991842,14085,0,1720426592,13057.171836299989,79.52327940000396,53470.51267584001 2024-07-08,08:16:34.000,190,10991866,14645,0,1720426593,13057.171836299989,79.57262330999947,53470.491714480006 2024-07-08,08:16:35.000,190,10991833,14125,0,1720426594,13057.165099989994,79.55852505000075,53470.45677888 2024-07-08,08:16:36.000,190,10991834,14485,0,1720426595,13057.165099989994,79.53737766000268,53470.4987016 2024-07-08,08:16:37.000,190,10991824,14205,0,1720426596,13057.138154749999,79.5514759200014,53470.491714480006 2024-07-08,08:16:38.000,190,10991854,14165,0,1720426597,13057.178572609999,79.54442679000203,53470.491714480006 2024-07-08,08:16:39.000,190,10991830,14005,0,1720426598,13057.131418439989,79.53032853000332,53470.4987016 2024-07-08,08:16:40.000,190,10991911,14045,0,1720426599,13057.111209509989,79.52327940000396,53470.470753120004 2024-07-08,08:16:41.000,190,10991854,14165,0,1720426600,13057.131418439989,79.5162302700046,53470.46376600001 2024-07-08,08:16:42.000,190,10991883,14245,0,1720426601,13057.138154749999,79.53032853000332,53470.40786904 2024-07-08,08:16:43.000,190,10991824,14405,0,1720426602,13057.138154749999,79.53737766000268,53470.4288304 2024-07-08,08:16:44.000,190,10991822,14405,0,1720426603,13057.117945819999,79.49508287999925,53470.4288304 2024-07-08,08:16:45.000,190,10991821,14285,0,1720426604,13057.131418439989,79.52327940000396,53470.421843280004 2024-07-08,08:16:46.000,190,10991875,14205,0,1720426605,13057.104473199994,79.5162302700046,53470.40786904 2024-07-08,08:16:47.000,190,10991882,14245,0,1720426606,13057.097736889998,79.49508287999925,53470.372933440005 2024-07-08,08:16:48.000,190,10991832,13805,0,1720426607,13057.077527959998,79.52327940000396,53470.324023600006 2024-07-08,08:16:49.000,190,10991855,14165,0,1720426608,13057.070791649989,79.5021320099986,53470.3589592 2024-07-08,08:16:50.000,190,10991866,14005,0,1720426609,13057.043846409993,79.45983723000245,53470.35197208 2024-07-08,08:16:51.000,190,10991839,14645,0,1720426610,13057.050582719989,79.45983723000245,53470.324023600006 2024-07-08,08:16:52.000,190,10991858,13885,0,1720426611,13057.057319029998,79.5021320099986,53470.29607512001 2024-07-08,08:16:53.000,190,10991879,14285,0,1720426612,13057.030373789989,79.46688636000181,53470.31004936 2024-07-08,08:16:54.000,190,10991873,14845,0,1720426613,13057.016901169998,79.45983723000245,53470.29607512001 2024-07-08,08:16:55.000,190,10991843,14085,0,1720426614,13056.989955929988,79.46688636000181,53470.31004936 2024-07-08,08:16:56.000,190,10991839,13765,0,1720426615,13057.003428549993,79.44573897000373,53470.254152400004 2024-07-08,08:16:57.000,190,10991830,13845,0,1720426616,13057.003428549993,79.44573897000373,53470.28210088 2024-07-08,08:16:58.000,190,10991864,14445,0,1720426617,13056.996692239998,79.41049331999966,53470.24017816 2024-07-08,08:16:59.000,190,10991861,14165,0,1720426618,13057.010164859988,79.38934593000158,53470.22620392001 2024-07-08,08:17:00.000,190,10991831,13965,0,1720426619,13057.010164859988,79.38229680000222,53470.26113952 2024-07-08,08:17:01.000,190,10991883,13965,0,1720426620,13056.983219619993,79.39639506000094,53470.21222968 2024-07-08,08:17:02.000,190,10991848,14085,0,1720426621,13056.963010689993,79.38229680000222,53470.17729408001 2024-07-08,08:17:03.000,190,10991833,14085,0,1720426622,13056.976483309998,79.4034441900003,53470.17030696 2024-07-08,08:17:04.000,190,10991841,13965,0,1720426623,13056.956274379998,79.35410028000479,53470.16331984 2024-07-08,08:17:05.000,190,10991866,13685,0,1720426624,13056.956274379998,79.32590376000007,53470.156332720006 2024-07-08,08:17:06.000,190,10991849,13925,0,1720426625,13056.942801759993,79.31885463000071,53470.16331984 2024-07-08,08:17:07.000,190,10991853,13805,0,1720426626,13056.922592829993,79.304756370002,53470.1842812 2024-07-08,08:17:08.000,190,10991836,14125,0,1720426627,13056.888911280003,79.32590376000007,53470.135371360004 2024-07-08,08:17:09.000,190,10991849,14205,0,1720426628,13056.909120210003,79.32590376000007,53470.07947440001 2024-07-08,08:17:10.000,190,10991831,13805,0,1720426629,13056.922592829993,79.31180550000136,53470.14235848 2024-07-08,08:17:11.000,190,10991784,13885,0,1720426630,13056.902383899993,79.32590376000007,53470.107422880006 2024-07-08,08:17:12.000,190,10991852,14205,0,1720426631,13056.909120210003,79.28360898000392,53470.086461520004 2024-07-08,08:17:13.000,190,10991880,13805,0,1720426632,13056.895647589998,79.27655985000456,53470.086461520004 2024-07-08,08:17:14.000,190,10991850,14245,0,1720426633,13056.895647589998,79.26951071999792,53470.10043576001 2024-07-08,08:17:15.000,190,10991852,13845,0,1720426634,13056.841757109993,79.27655985000456,53470.06550016 2024-07-08,08:17:16.000,190,10991844,14045,0,1720426635,13056.868702350002,79.26246158999857,53470.07248728 2024-07-08,08:17:17.000,190,10991837,14045,0,1720426636,13056.909120210003,79.23426507000113,53470.07947440001 2024-07-08,08:17:18.000,190,10991849,13765,0,1720426637,13056.855229729998,79.20606855000369,53470.05851304001 2024-07-08,08:17:19.000,190,10991860,14125,0,1720426638,13056.861966039993,79.22721594000177,53470.037551680005 2024-07-08,08:17:20.000,190,10991828,13725,0,1720426639,13056.895647589998,79.1919702899977,53470.07248728 2024-07-08,08:17:21.000,190,10991816,13765,0,1720426640,13056.902383899993,79.18492115999834,53470.07248728 2024-07-08,08:17:22.000,190,10991884,13685,0,1720426641,13056.915856519998,79.19901942000433,53470.0445388 2024-07-08,08:17:23.000,190,10991886,14245,0,1720426642,13056.915856519998,79.18492115999834,53470.05152592 2024-07-08,08:17:24.000,190,10991824,13765,0,1720426643,13056.929329139988,79.20606855000369,53470.06550016 2024-07-08,08:17:25.000,190,10991885,13965,0,1720426644,13056.956274379998,79.18492115999834,53470.0445388 2024-07-08,08:17:26.000,190,10991876,14565,0,1720426645,13056.963010689993,79.12852812000347,53470.00960320001 2024-07-08,08:17:27.000,190,10991824,14045,0,1720426646,13056.956274379998,79.14262638000218,53470.01659032 2024-07-08,08:17:28.000,190,10991878,14165,0,1720426647,13056.989955929988,79.1567246400009,53470.05851304001 2024-07-08,08:17:29.000,190,10991860,14365,0,1720426648,13056.996692239998,79.17082289999962,53470.01659032 2024-07-08,08:17:30.000,190,10991856,14445,0,1720426649,13057.016901169998,79.14262638000218,53470.05152592 2024-07-08,08:17:31.000,190,10991834,14405,0,1720426650,13057.030373789989,79.1919702899977,53470.0445388 2024-07-08,08:17:32.000,190,10991858,14005,0,1720426651,13057.077527959998,79.17082289999962,53470.03056456001 2024-07-08,08:17:33.000,190,10991854,13805,0,1720426652,13057.117945819999,79.1919702899977,53469.99562896 2024-07-08,08:17:34.000,190,10991837,13725,0,1720426653,13057.091000579989,79.18492115999834,53470.05152592 2024-07-08,08:17:35.000,190,10991821,14285,0,1720426654,13057.091000579989,79.1919702899977,53470.02357744 2024-07-08,08:17:36.000,190,10991825,13765,0,1720426655,13057.104473199994,79.19901942000433,53470.02357744 2024-07-08,08:17:37.000,190,10991825,14045,0,1720426656,13057.151627369989,79.21311768000305,53470.06550016 2024-07-08,08:17:38.000,190,10991847,14405,0,1720426657,13057.165099989994,79.23426507000113,53470.10043576001 2024-07-08,08:17:39.000,190,10991823,14365,0,1720426658,13057.198781539999,79.20606855000369,53470.09344864 2024-07-08,08:17:40.000,190,10991807,14245,0,1720426659,13057.23246308999,79.23426507000113,53470.14934560001 2024-07-08,08:17:41.000,190,10991854,14085,0,1720426660,13057.23246308999,79.24836332999985,53470.156332720006 2024-07-08,08:17:42.000,190,10991880,14205,0,1720426661,13057.326771429995,79.22721594000177,53470.21222968 2024-07-08,08:17:43.000,190,10991857,14165,0,1720426662,13057.33350773999,79.26246158999857,53470.24017816 2024-07-08,08:17:44.000,190,10991826,14485,0,1720426663,13057.32003512,79.31180550000136,53470.26113952 2024-07-08,08:17:45.000,190,10991832,13805,0,1720426664,13057.34024405,79.33295288999943,53470.21222968 2024-07-08,08:17:46.000,190,10991821,13965,0,1720426665,13057.37392559999,79.304756370002,53470.289088 2024-07-08,08:17:47.000,190,10991809,14165,0,1720426666,13057.43455238999,79.32590376000007,53470.29607512001 2024-07-08,08:17:48.000,190,10991850,14205,0,1720426667,13057.4412887,79.34705114999815,53470.31004936 2024-07-08,08:17:49.000,190,10991863,13765,0,1720426668,13057.47497024999,79.36114941000415,53470.3589592 2024-07-08,08:17:50.000,190,10991878,13885,0,1720426669,13057.488442869995,79.4034441900003,53470.35197208 2024-07-08,08:17:51.000,190,10991854,14445,0,1720426670,13057.53559703999,79.4034441900003,53470.40088192 2024-07-08,08:17:52.000,190,10991868,14205,0,1720426671,13057.528860729995,79.39639506000094,53470.470753120004 2024-07-08,08:17:53.000,190,10991833,14045,0,1720426672,13057.55580596999,79.39639506000094,53470.4288304 2024-07-08,08:17:54.000,190,10991832,14405,0,1720426673,13057.59622382999,79.41754244999902,53470.491714480006 2024-07-08,08:17:55.000,190,10991872,13885,0,1720426674,13057.629905379996,79.46688636000181,53470.54761144 2024-07-08,08:17:56.000,190,10991833,14045,0,1720426675,13057.66358693,79.46688636000181,53470.53363720001 2024-07-08,08:17:57.000,190,10991811,14085,0,1720426676,13057.66358693,79.46688636000181,53470.638444000004 2024-07-08,08:17:58.000,190,10991849,14045,0,1720426677,13057.670323239996,79.46688636000181,53470.63145688001 2024-07-08,08:17:59.000,190,10991836,13565,0,1720426678,13057.697268479991,79.45983723000245,53470.64543112 2024-07-08,08:18:00.000,190,10991867,14285,0,1720426679,13057.724213720001,79.47393549000117,53470.68036672001 2024-07-08,08:18:01.000,190,10991820,14565,0,1720426680,13057.717477409991,79.48098462000053,53470.72228944 2024-07-08,08:18:02.000,190,10991850,14165,0,1720426681,13057.751158959996,79.5021320099986,53470.78517352 2024-07-08,08:18:03.000,190,10991890,14365,0,1720426682,13057.771367889996,79.49508287999925,53470.813122 2024-07-08,08:18:04.000,190,10991840,14085,0,1720426683,13057.838730989992,79.48803374999989,53470.83408336 2024-07-08,08:18:05.000,190,10991809,14165,0,1720426684,13057.825258370001,79.50918113999796,53470.86901896001 2024-07-08,08:18:06.000,190,10991893,14085,0,1720426685,13057.852203609997,79.54442679000203,53470.89696744001 2024-07-08,08:18:07.000,190,10991885,14005,0,1720426686,13057.845467300001,79.5162302700046,53470.95985152 2024-07-08,08:18:08.000,190,10991870,13965,0,1720426687,13057.865676230002,79.55852505000075,53470.9528644 2024-07-08,08:18:09.000,190,10991879,14325,0,1720426688,13057.899357779992,79.53032853000332,53471.02972272 2024-07-08,08:18:10.000,190,10991825,14445,0,1720426689,13057.926303020002,79.5514759200014,53471.05068408 2024-07-08,08:18:11.000,190,10991817,14245,0,1720426690,13057.939775639992,79.54442679000203,53471.06465832001 2024-07-08,08:18:12.000,190,10991812,14005,0,1720426691,13057.953248259997,79.56557418000011,53471.07863256 2024-07-08,08:18:13.000,190,10991835,14045,0,1720426692,13058.013875049997,79.62196722000226,53471.12055528 2024-07-08,08:18:14.000,190,10991884,13925,0,1720426693,13058.020611359992,79.60081983000418,53471.14850376 2024-07-08,08:18:15.000,190,10991835,14285,0,1720426694,13058.007138740002,79.60081983000418,53471.141516640004 2024-07-08,08:18:16.000,190,10991872,14245,0,1720426695,13058.007138740002,79.60081983000418,53471.20440072001 2024-07-08,08:18:17.000,190,10991806,14125,0,1720426696,13058.040820289993,79.64311461000034,53471.281259040006 2024-07-08,08:18:18.000,190,10991851,14205,0,1720426697,13058.074501839998,79.63606548000098,53471.281259040006 2024-07-08,08:18:19.000,190,10991874,14125,0,1720426698,13058.101447079993,79.62901635000162,53471.29523328 2024-07-08,08:18:20.000,190,10991823,13805,0,1720426699,13058.141864939993,79.67131112999778,53471.309207520004 2024-07-08,08:18:21.000,190,10991834,13605,0,1720426700,13058.135128629998,79.67131112999778,53471.330168880006 2024-07-08,08:18:22.000,190,10991844,14005,0,1720426701,13058.128392320003,79.67836026000441,53471.35811736 2024-07-08,08:18:23.000,190,10991841,14085,0,1720426702,13058.141864939993,79.69950765000249,53471.40004008001 2024-07-08,08:18:24.000,190,10991839,14165,0,1720426703,13058.168810179988,79.69245852000313,53471.44196280001 2024-07-08,08:18:25.000,190,10991854,14245,0,1720426704,13058.202491729993,79.72065504000057,53471.45593704 2024-07-08,08:18:26.000,190,10991832,13965,0,1720426705,13058.195755419998,79.748851559998,53471.49087264001 2024-07-08,08:18:27.000,190,10991834,13925,0,1720426706,13058.182282799993,79.762949820004,53471.46991128001 2024-07-08,08:18:28.000,190,10991853,14045,0,1720426707,13058.215964349998,79.75590069000464,53471.48388552 2024-07-08,08:18:29.000,190,10991862,14285,0,1720426708,13058.242909589993,79.762949820004,53471.5817052 2024-07-08,08:18:30.000,190,10991859,14325,0,1720426709,13058.256382209998,79.75590069000464,53471.5817052 2024-07-08,08:18:31.000,190,10991812,14125,0,1720426710,13058.249645899989,79.75590069000464,53471.62362792 2024-07-08,08:18:32.000,190,10991877,14325,0,1720426711,13058.283327449994,79.75590069000464,53471.58869232001 2024-07-08,08:18:33.000,190,10991796,14685,0,1720426712,13058.249645899989,79.76999895000336,53471.65856352001 2024-07-08,08:18:34.000,190,10991836,13925,0,1720426713,13058.229436969988,79.74180242999864,53471.69349912 2024-07-08,08:18:35.000,190,10991852,14725,0,1720426714,13058.283327449994,79.762949820004,53471.67952488 2024-07-08,08:18:36.000,190,10991829,14445,0,1720426715,13058.296800069998,79.74180242999864,53471.65856352001 2024-07-08,08:18:37.000,190,10991849,14165,0,1720426716,13058.276591139998,79.76999895000336,53471.69349912 2024-07-08,08:18:38.000,190,10991870,14285,0,1720426717,13058.269854829989,79.74180242999864,53471.714460480005 2024-07-08,08:18:39.000,190,10991837,14165,0,1720426718,13058.276591139998,79.73475329999928,53471.70747336001 2024-07-08,08:18:40.000,190,10991850,14125,0,1720426719,13058.290063759989,79.70655678000185,53471.73542184001 2024-07-08,08:18:41.000,190,10991834,14565,0,1720426720,13058.290063759989,79.762949820004,53471.74939608 2024-07-08,08:18:42.000,190,10991849,14325,0,1720426721,13058.296800069998,79.762949820004,53471.784331680006 2024-07-08,08:18:43.000,190,10991886,14045,0,1720426722,13058.296800069998,79.72065504000057,53471.784331680006 2024-07-08,08:18:44.000,190,10991836,14285,0,1720426723,13058.310272689989,79.7136059100012,53471.833241520006 2024-07-08,08:18:45.000,190,10991870,14165,0,1720426724,13058.317008999999,79.74180242999864,53471.80529304001 2024-07-08,08:18:46.000,190,10991822,13925,0,1720426725,13058.337217929999,79.74180242999864,53471.812280160004 2024-07-08,08:18:47.000,190,10991831,13965,0,1720426726,13058.330481619989,79.73475329999928,53471.84721576 2024-07-08,08:18:48.000,190,10991860,14085,0,1720426727,13058.303536379994,79.74180242999864,53471.84721576 2024-07-08,08:18:49.000,190,10991892,14365,0,1720426728,13058.337217929999,79.73475329999928,53471.88913848 2024-07-08,08:18:50.000,190,10991869,14685,0,1720426729,13058.290063759989,79.72065504000057,53471.90311272001 2024-07-08,08:18:51.000,190,10991828,13685,0,1720426730,13058.283327449994,79.70655678000185,53471.84721576 2024-07-08,08:18:52.000,190,10991851,14125,0,1720426731,13058.269854829989,79.69245852000313,53471.88913848 2024-07-08,08:18:53.000,190,10991879,14685,0,1720426732,13058.276591139998,79.69245852000313,53471.91009984 2024-07-08,08:18:54.000,190,10991873,14685,0,1720426733,13058.269854829989,79.69950765000249,53471.93804832 2024-07-08,08:18:55.000,190,10991812,14045,0,1720426734,13058.283327449994,79.69245852000313,53471.9659968 2024-07-08,08:18:56.000,190,10991867,14045,0,1720426735,13058.249645899989,79.6501637399997,53471.94503544001 2024-07-08,08:18:57.000,190,10991832,14005,0,1720426736,13058.263118519993,79.7136059100012,53471.952022560006 2024-07-08,08:18:58.000,190,10991855,13885,0,1720426737,13058.256382209998,79.67131112999778,53471.952022560006 2024-07-08,08:18:59.000,190,10991833,14485,0,1720426738,13058.236173279998,79.67131112999778,53471.99394528001 2024-07-08,08:19:00.000,190,10991828,14045,0,1720426739,13058.229436969988,79.70655678000185,53471.99394528001 2024-07-08,08:19:01.000,190,10991898,14605,0,1720426740,13058.249645899989,79.68540939000377,53471.95900968 2024-07-08,08:19:02.000,190,10991870,13925,0,1720426741,13058.202491729993,79.69950765000249,53471.99394528001 2024-07-08,08:19:03.000,190,10991885,14245,0,1720426742,13058.182282799993,79.67836026000441,53472.05682936 2024-07-08,08:19:04.000,190,10991838,13805,0,1720426743,13058.175546489998,79.68540939000377,53472.000932400006 2024-07-08,08:19:05.000,190,10991859,14125,0,1720426744,13058.189019109988,79.67836026000441,53472.000932400006 2024-07-08,08:19:06.000,190,10991856,13765,0,1720426745,13058.175546489998,79.67836026000441,53472.049842240005 2024-07-08,08:19:07.000,190,10991841,14165,0,1720426746,13058.182282799993,79.72065504000057,53472.00791952 2024-07-08,08:19:08.000,190,10991845,14005,0,1720426747,13058.195755419998,79.69950765000249,53472.035868 2024-07-08,08:19:09.000,190,10991813,13525,0,1720426748,13058.141864939993,79.68540939000377,53472.000932400006 2024-07-08,08:19:10.000,190,10991869,13885,0,1720426749,13058.141864939993,79.70655678000185,53472.04285512001 2024-07-08,08:19:11.000,190,10991840,13885,0,1720426750,13058.155337559998,79.69245852000313,53472.01490664 2024-07-08,08:19:12.000,190,10991836,14205,0,1720426751,13058.182282799993,79.70655678000185,53472.035868 2024-07-08,08:19:13.000,190,10991859,13925,0,1720426752,13058.148601249988,79.70655678000185,53472.04285512001 2024-07-08,08:19:14.000,190,10991846,13845,0,1720426753,13058.121656009993,79.69950765000249,53472.06381648 2024-07-08,08:19:15.000,190,10991858,14045,0,1720426754,13058.195755419998,79.74180242999864,53472.09176496001 2024-07-08,08:19:16.000,190,10991893,14045,0,1720426755,13058.189019109988,79.69950765000249,53472.1057392 2024-07-08,08:19:17.000,190,10991815,13965,0,1720426756,13058.168810179988,79.70655678000185,53472.1057392 2024-07-08,08:19:18.000,190,10991846,13885,0,1720426757,13058.168810179988,79.67131112999778,53472.07779072 2024-07-08,08:19:19.000,190,10991875,13925,0,1720426758,13058.195755419998,79.64311461000034,53472.06381648 2024-07-08,08:19:20.000,190,10991844,14165,0,1720426759,13058.209228039988,79.68540939000377,53472.02888088 2024-07-08,08:19:21.000,190,10991857,13725,0,1720426760,13058.195755419998,79.66426199999842,53472.08477784 2024-07-08,08:19:22.000,190,10991844,13565,0,1720426761,13058.182282799993,79.66426199999842,53472.08477784 2024-07-08,08:19:23.000,190,10991885,14165,0,1720426762,13058.209228039988,79.66426199999842,53472.13368768 2024-07-08,08:19:24.000,190,10991862,14165,0,1720426763,13058.249645899989,79.68540939000377,53472.098752080004 2024-07-08,08:19:25.000,190,10991821,14245,0,1720426764,13058.209228039988,79.70655678000185,53472.15464904 2024-07-08,08:19:26.000,190,10991849,13885,0,1720426765,13058.222700659993,79.67836026000441,53472.119713440006 2024-07-08,08:19:27.000,190,10991844,14165,0,1720426766,13058.249645899989,79.67836026000441,53472.16163616001 2024-07-08,08:19:28.000,190,10991870,14245,0,1720426767,13058.269854829989,79.67131112999778,53472.168623280006 2024-07-08,08:19:29.000,190,10991866,14405,0,1720426768,13058.296800069998,79.67836026000441,53472.16163616001 2024-07-08,08:19:30.000,190,10991830,13965,0,1720426769,13058.317008999999,79.65721286999906,53472.23150736 2024-07-08,08:19:31.000,190,10991872,14205,0,1720426770,13058.296800069998,79.6501637399997,53472.19657176 2024-07-08,08:19:32.000,190,10991896,13925,0,1720426771,13058.310272689989,79.65721286999906,53472.22452024 2024-07-08,08:19:33.000,190,10991894,13965,0,1720426772,13058.337217929999,79.62196722000226,53472.20355888 2024-07-08,08:19:34.000,190,10991875,14005,0,1720426773,13058.350690549989,79.62901635000162,53472.23849448001 2024-07-08,08:19:35.000,190,10991892,14005,0,1720426774,13058.377635789999,79.62901635000162,53472.20355888 2024-07-08,08:19:36.000,190,10991860,14205,0,1720426775,13058.370899479989,79.6149180900029,53472.16163616001 2024-07-08,08:19:37.000,190,10991894,14325,0,1720426776,13058.384372099994,79.64311461000034,53472.21054600001 2024-07-08,08:19:38.000,190,10991916,14005,0,1720426777,13058.418053649999,79.62901635000162,53472.25246872 2024-07-08,08:19:39.000,190,10991883,13525,0,1720426778,13058.39110840999,79.60786896000354,53472.2454816 2024-07-08,08:19:40.000,190,10991819,14245,0,1720426779,13058.377635789999,79.62901635000162,53472.27343008 2024-07-08,08:19:41.000,190,10991906,13725,0,1720426780,13058.418053649999,79.58672156999819,53472.23849448001 2024-07-08,08:19:42.000,190,10991888,13685,0,1720426781,13058.418053649999,79.6149180900029,53472.266442960004 2024-07-08,08:19:43.000,190,10991870,14005,0,1720426782,13058.43152626999,79.58672156999819,53472.23849448001 2024-07-08,08:19:44.000,190,10991875,14045,0,1720426783,13058.418053649999,79.57967243999883,53472.22452024 2024-07-08,08:19:45.000,190,10991862,13965,0,1720426784,13058.43152626999,79.60081983000418,53472.29439144 2024-07-08,08:19:46.000,190,10991855,13885,0,1720426785,13058.43152626999,79.57262330999947,53472.28041720001 2024-07-08,08:19:47.000,190,10991856,14325,0,1720426786,13058.47194412999,79.53032853000332,53472.287404320006 2024-07-08,08:19:48.000,190,10991862,13725,0,1720426787,13058.424789959994,79.54442679000203,53472.25945584001 2024-07-08,08:19:49.000,190,10991871,14085,0,1720426788,13058.444998889994,79.53032853000332,53472.30836568001 2024-07-08,08:19:50.000,190,10991868,13805,0,1720426789,13058.49888937,79.52327940000396,53472.27343008 2024-07-08,08:19:51.000,190,10991851,14285,0,1720426790,13058.51236198999,79.50918113999796,53472.287404320006 2024-07-08,08:19:52.000,190,10991839,13725,0,1720426791,13058.49215305999,79.50918113999796,53472.3502884 2024-07-08,08:19:53.000,190,10991874,13885,0,1720426792,13058.51236198999,79.49508287999925,53472.30137856 2024-07-08,08:19:54.000,190,10991815,13965,0,1720426793,13058.5190983,79.5021320099986,53472.30137856 2024-07-08,08:19:55.000,190,10991858,14165,0,1720426794,13058.525834609994,79.5021320099986,53472.315352800004 2024-07-08,08:19:56.000,190,10991845,14165,0,1720426795,13058.546043539995,79.47393549000117,53472.30836568001 2024-07-08,08:19:57.000,190,10991885,13645,0,1720426796,13058.53930723,79.50918113999796,53472.28041720001 2024-07-08,08:19:58.000,190,10991834,13885,0,1720426797,13058.55951616,79.44573897000373,53472.30137856 2024-07-08,08:19:59.000,190,10991893,14085,0,1720426798,13058.62014295,79.47393549000117,53472.32233992 2024-07-08,08:20:00.000,190,10991874,13765,0,1720426799,13058.57298877999,79.45983723000245,53472.287404320006 2024-07-08,08:20:01.000,190,10991859,13925,0,1720426800,13058.59319770999,79.45983723000245,53472.30836568001 2024-07-08,08:20:02.000,190,10991906,13765,0,1720426801,13058.667297119995,79.43164070999774,53472.32233992 2024-07-08,08:20:03.000,190,10991839,13925,0,1720426802,13058.65382449999,79.45983723000245,53472.315352800004 2024-07-08,08:20:04.000,190,10991858,13765,0,1720426803,13058.69424235999,79.38934593000158,53472.30836568001 2024-07-08,08:20:05.000,190,10991846,14085,0,1720426804,13058.66056081,79.4034441900003,53472.315352800004 2024-07-08,08:20:06.000,190,10991882,13885,0,1720426805,13058.67403342999,79.38229680000222,53472.23150736 2024-07-08,08:20:07.000,190,10991815,14085,0,1720426806,13058.70097867,79.38934593000158,53472.20355888 2024-07-08,08:20:08.000,190,10991868,14125,0,1720426807,13058.727923909995,79.304756370002,53472.23849448001 2024-07-08,08:20:09.000,190,10991847,13805,0,1720426808,13058.748132839995,79.28360898000392,53472.2454816 2024-07-08,08:20:10.000,190,10991818,13725,0,1720426809,13058.71445128999,79.28360898000392,53472.21054600001 2024-07-08,08:20:11.000,190,10991866,13925,0,1720426810,13058.74139653,79.27655985000456,53472.25246872 2024-07-08,08:20:12.000,190,10991887,14125,0,1720426811,13058.74139653,79.2554124599992,53472.25246872 2024-07-08,08:20:13.000,190,10991860,13965,0,1720426812,13058.76160546,79.24131420000049,53472.25246872 2024-07-08,08:20:14.000,190,10991844,14005,0,1720426813,13058.76160546,79.24836332999985,53472.20355888 2024-07-08,08:20:15.000,190,10991799,14045,0,1720426814,13058.768341769995,79.23426507000113,53472.16163616001 2024-07-08,08:20:16.000,190,10991840,14005,0,1720426815,13058.77507807999,79.20606855000369,53472.18259752 2024-07-08,08:20:17.000,190,10991829,13965,0,1720426816,13058.808759629996,79.17787202999898,53472.1756104 2024-07-08,08:20:18.000,190,10991839,13765,0,1720426817,13058.79528700999,79.14967551000154,53472.23150736 2024-07-08,08:20:19.000,190,10991839,14325,0,1720426818,13058.78181439,79.0932824699994,53472.18958464001 2024-07-08,08:20:20.000,190,10991882,14285,0,1720426819,13058.79528700999,79.07918421000068,53472.1756104 2024-07-08,08:20:21.000,190,10991848,14245,0,1720426820,13058.788550699996,79.07213508000132,53472.19657176 2024-07-08,08:20:22.000,190,10991890,13805,0,1720426821,13058.81549593999,79.05098769000324,53472.18259752 2024-07-08,08:20:23.000,190,10991864,14045,0,1720426822,13058.828968559996,79.04393856000388,53472.18259752 2024-07-08,08:20:24.000,190,10991809,13685,0,1720426823,13058.81549593999,79.00869290999981,53472.08477784 2024-07-08,08:20:25.000,190,10991856,13965,0,1720426824,13058.849177489996,79.00164378000045,53472.1057392 2024-07-08,08:20:26.000,190,10991889,14285,0,1720426825,13058.86265011,78.97344726000301,53472.15464904 2024-07-08,08:20:27.000,190,10991809,13925,0,1720426826,13058.86265011,78.99459465000109,53472.12670056 2024-07-08,08:20:28.000,190,10991824,14245,0,1720426827,13058.889595349996,78.96639813000365,53472.12670056 2024-07-08,08:20:29.000,190,10991911,14245,0,1720426828,13058.896331659991,78.9452507399983,53472.16163616001 2024-07-08,08:20:30.000,190,10991847,14285,0,1720426829,13058.896331659991,78.91705422000086,53472.1057392 2024-07-08,08:20:31.000,190,10991815,14125,0,1720426830,13058.909804279996,78.9452507399983,53472.11272632001 2024-07-08,08:20:32.000,190,10991863,14485,0,1720426831,13058.936749519991,78.90295596000215,53472.08477784 2024-07-08,08:20:33.000,190,10991859,14005,0,1720426832,13058.943485830001,78.88180857000407,53472.07779072 2024-07-08,08:20:34.000,190,10991844,13925,0,1720426833,13058.970431069996,78.88180857000407,53472.05682936 2024-07-08,08:20:35.000,190,10991890,13565,0,1720426834,13058.963694760001,78.87475944000471,53472.049842240005 2024-07-08,08:20:36.000,190,10991862,14165,0,1720426835,13058.970431069996,78.86771030999807,53472.07779072 2024-07-08,08:20:37.000,190,10991788,14245,0,1720426836,13059.024321550001,78.82541553000192,53472.119713440006 2024-07-08,08:20:38.000,190,10991856,14125,0,1720426837,13059.037794169992,78.80426814000384,53472.098752080004 2024-07-08,08:20:39.000,190,10991830,14165,0,1720426838,13058.997376309992,78.83246466000128,53472.098752080004 2024-07-08,08:20:40.000,190,10991838,14045,0,1720426839,13059.031057859997,78.78312074999849,53472.049842240005 2024-07-08,08:20:41.000,190,10991852,13925,0,1720426840,13059.091684649997,78.79721901000448,53472.11272632001 2024-07-08,08:20:42.000,190,10991863,14045,0,1720426841,13059.044530480001,78.77607161999913,53472.07080360001 2024-07-08,08:20:43.000,190,10991854,13885,0,1720426842,13059.078212029992,78.76902248999977,53472.1057392 2024-07-08,08:20:44.000,190,10991893,13925,0,1720426843,13059.064739410001,78.74082597000233,53472.098752080004 2024-07-08,08:20:45.000,190,10991822,14005,0,1720426844,13059.091684649997,78.75492423000105,53472.09176496001 2024-07-08,08:20:46.000,190,10991804,13605,0,1720426845,13059.111893579997,78.72672771000362,53472.1057392 2024-07-08,08:20:47.000,190,10991885,14365,0,1720426846,13059.125366200002,78.72672771000362,53472.08477784 2024-07-08,08:20:48.000,190,10991855,14045,0,1720426847,13059.125366200002,78.6985311899989,53472.098752080004 2024-07-08,08:20:49.000,190,10991869,14125,0,1720426848,13059.172520369997,78.67033467000147,53472.11272632001 2024-07-08,08:20:50.000,190,10991825,14245,0,1720426849,13059.179256679992,78.64918728000339,53472.11272632001 2024-07-08,08:20:51.000,190,10991816,13845,0,1720426850,13059.206201920002,78.63508902000467,53472.13368768 2024-07-08,08:20:52.000,190,10991852,13885,0,1720426851,13059.219674539992,78.62803988999804,53472.14067480001 2024-07-08,08:20:53.000,190,10991854,13885,0,1720426852,13059.233147159997,78.61394162999932,53472.119713440006 2024-07-08,08:20:54.000,190,10991857,14005,0,1720426853,13059.253356089997,78.62099075999868,53472.12670056 2024-07-08,08:20:55.000,190,10991826,14245,0,1720426854,13059.246619780002,78.62099075999868,53472.12670056 2024-07-08,08:20:56.000,190,10991846,14125,0,1720426855,13059.287037640002,78.62803988999804,53472.119713440006 2024-07-08,08:20:57.000,190,10991810,13805,0,1720426856,13059.280301329993,78.63508902000467,53472.13368768 2024-07-08,08:20:58.000,190,10991845,14165,0,1720426857,13059.273565019997,78.5998433700006,53472.1057392 2024-07-08,08:20:59.000,190,10991794,14205,0,1720426858,13059.266828710002,78.60689249999996,53472.1057392 2024-07-08,08:21:00.000,190,10991881,13885,0,1720426859,13059.307246570002,78.61394162999932,53472.16163616001 2024-07-08,08:21:01.000,190,10991814,13765,0,1720426860,13059.340928119993,78.63508902000467,53472.147661920004 2024-07-08,08:21:02.000,190,10991883,13565,0,1720426861,13059.361137049993,78.64918728000339,53472.09176496001 2024-07-08,08:21:03.000,190,10991823,14325,0,1720426862,13059.361137049993,78.64213815000403,53472.147661920004 2024-07-08,08:21:04.000,190,10991881,14325,0,1720426863,13059.415027529998,78.64918728000339,53472.15464904 2024-07-08,08:21:05.000,190,10991866,14405,0,1720426864,13059.428500149988,78.66328554000211,53472.14067480001 2024-07-08,08:21:06.000,190,10991778,13805,0,1720426865,13059.455445389998,78.60689249999996,53472.14067480001 2024-07-08,08:21:07.000,190,10991804,14085,0,1720426866,13059.475654319998,78.64918728000339,53472.18958464001 2024-07-08,08:21:08.000,190,10991796,14205,0,1720426867,13059.495863249998,78.67738380000083,53472.18958464001 2024-07-08,08:21:09.000,190,10991795,14085,0,1720426868,13059.502599559994,78.65623641000275,53472.25246872 2024-07-08,08:21:10.000,190,10991844,13965,0,1720426869,13059.556490039999,78.67033467000147,53472.20355888 2024-07-08,08:21:11.000,190,10991843,14205,0,1720426870,13059.543017419994,78.64918728000339,53472.19657176 2024-07-08,08:21:12.000,190,10991812,14165,0,1720426871,13059.569962659989,78.65623641000275,53472.22452024 2024-07-08,08:21:13.000,190,10991830,14245,0,1720426872,13059.603644209994,78.69148205999954,53472.20355888 2024-07-08,08:21:14.000,190,10991877,13965,0,1720426873,13059.63058944999,78.6985311899989,53472.21054600001 2024-07-08,08:21:15.000,190,10991801,13725,0,1720426874,13059.644062069994,78.67738380000083,53472.217533120005 2024-07-08,08:21:16.000,190,10991801,13885,0,1720426875,13059.657534689999,78.6985311899989,53472.287404320006 2024-07-08,08:21:17.000,190,10991845,13845,0,1720426876,13059.67100730999,78.74787510000169,53472.28041720001 2024-07-08,08:21:18.000,190,10991858,14045,0,1720426877,13059.69795255,78.73377684000297,53472.266442960004 2024-07-08,08:21:19.000,190,10991851,13925,0,1720426878,13059.73837041,78.74082597000233,53472.266442960004 2024-07-08,08:21:20.000,190,10991860,14005,0,1720426879,13059.765315649995,78.7126294500049,53472.2454816 2024-07-08,08:21:21.000,190,10991852,13925,0,1720426880,13059.81920613,78.71967858000426,53472.32233992 2024-07-08,08:21:22.000,190,10991855,13965,0,1720426881,13059.846151369995,78.72672771000362,53472.3502884 2024-07-08,08:21:23.000,190,10991820,13685,0,1720426882,13059.87309660999,78.75492423000105,53472.37823688001 2024-07-08,08:21:24.000,190,10991860,14125,0,1720426883,13059.906778159995,78.76902248999977,53472.39919824 2024-07-08,08:21:25.000,190,10991846,13845,0,1720426884,13059.92025078,78.75492423000105,53472.35727552001 2024-07-08,08:21:26.000,190,10991833,14005,0,1720426885,13059.95393232999,78.80426814000384,53472.39221112 2024-07-08,08:21:27.000,190,10991851,14045,0,1720426886,13059.967404949995,78.76902248999977,53472.336314160006 2024-07-08,08:21:28.000,190,10991825,13885,0,1720426887,13060.01455911999,78.77607161999913,53472.36426264 2024-07-08,08:21:29.000,190,10991835,13885,0,1720426888,13060.05497697999,78.78312074999849,53472.34330128 2024-07-08,08:21:30.000,190,10991822,13765,0,1720426889,13060.115603769991,78.77607161999913,53472.385224000005 2024-07-08,08:21:31.000,190,10991843,14125,0,1720426890,13060.115603769991,78.77607161999913,53472.37823688001 2024-07-08,08:21:32.000,190,10991812,14525,0,1720426891,13060.142549010001,78.78312074999849,53472.39221112 2024-07-08,08:21:33.000,190,10991873,14125,0,1720426892,13060.176230559991,78.78312074999849,53472.37124976 2024-07-08,08:21:34.000,190,10991826,13965,0,1720426893,13060.216648419992,78.81836640000256,53472.44112096 2024-07-08,08:21:35.000,190,10991823,13725,0,1720426894,13060.304220450002,78.86066117999871,53472.44810808001 2024-07-08,08:21:36.000,190,10991820,14165,0,1720426895,13060.337901999992,78.86771030999807,53472.44112096 2024-07-08,08:21:37.000,190,10991857,14485,0,1720426896,13060.364847240002,78.86771030999807,53472.47605656001 2024-07-08,08:21:38.000,190,10991878,13885,0,1720426897,13060.391792479997,78.86066117999871,53472.49701792001 2024-07-08,08:21:39.000,190,10991841,13925,0,1720426898,13060.472628199997,78.87475944000471,53472.51797928 2024-07-08,08:21:40.000,190,10991848,14085,0,1720426899,13060.513046059998,78.90295596000215,53472.53894064 2024-07-08,08:21:41.000,190,10991819,14165,0,1720426900,13060.533254989998,78.95229986999766,53472.4900308 2024-07-08,08:21:42.000,190,10991857,14085,0,1720426901,13060.539991299993,78.92410335000022,53472.552914880005 2024-07-08,08:21:43.000,190,10991823,13725,0,1720426902,13060.600618089993,78.93115247999958,53472.552914880005 2024-07-08,08:21:44.000,190,10991851,14405,0,1720426903,13060.620827019993,78.91705422000086,53472.58785048 2024-07-08,08:21:45.000,190,10991859,13885,0,1720426904,13060.681453809993,78.9452507399983,53472.6297732 2024-07-08,08:21:46.000,190,10991833,13965,0,1720426905,13060.701662739993,78.96639813000365,53472.63676032 2024-07-08,08:21:47.000,190,10991838,13885,0,1720426906,13060.762289529994,79.01574203999917,53472.6996444 2024-07-08,08:21:48.000,190,10991869,13605,0,1720426907,13060.782498459994,79.02279116999853,53472.69265728001 2024-07-08,08:21:49.000,190,10991844,14165,0,1720426908,13060.816180009999,79.02984029999789,53472.720605760005 2024-07-08,08:21:50.000,190,10991828,14205,0,1720426909,13060.856597869999,79.00869290999981,53472.720605760005 2024-07-08,08:21:51.000,190,10991795,13965,0,1720426910,13060.903752039994,79.03688943000452,53472.73458 2024-07-08,08:21:52.000,190,10991838,13765,0,1720426911,13060.984587759995,79.0580368200026,53472.79746408 2024-07-08,08:21:53.000,190,10991793,14125,0,1720426912,13060.99806038,79.00869290999981,53472.79746408 2024-07-08,08:21:54.000,190,10991836,14205,0,1720426913,13061.03847824,79.05098769000324,53472.78348984001 2024-07-08,08:21:55.000,190,10991817,14085,0,1720426914,13061.05868717,79.06508595000196,53472.83239968001 2024-07-08,08:21:56.000,190,10991832,14165,0,1720426915,13061.13952289,79.07213508000132,53472.83239968001 2024-07-08,08:21:57.000,190,10991802,13765,0,1720426916,13061.206885989995,79.06508595000196,53472.89528376 2024-07-08,08:21:58.000,190,10991824,14085,0,1720426917,13061.247303849996,79.06508595000196,53472.90925800001 2024-07-08,08:21:59.000,190,10991820,14245,0,1720426918,13061.30119433,79.0932824699994,53472.95118072001 2024-07-08,08:22:00.000,190,10991819,14205,0,1720426919,13061.34161219,79.10738072999811,53473.0140648 2024-07-08,08:22:01.000,190,10991835,13925,0,1720426920,13061.402238980001,79.08623334000004,53473.007077680006 2024-07-08,08:22:02.000,190,10991869,13805,0,1720426921,13061.402238980001,79.10738072999811,53473.083936 2024-07-08,08:22:03.000,190,10991874,14165,0,1720426922,13061.429184219996,79.10033159999875,53473.055987520005 2024-07-08,08:22:04.000,190,10991869,14085,0,1720426923,13061.530228869997,79.12852812000347,53473.06297464 2024-07-08,08:22:05.000,190,10991833,13725,0,1720426924,13061.557174109992,79.1214789900041,53473.09791024001 2024-07-08,08:22:06.000,190,10991822,13725,0,1720426925,13061.644746140002,79.14262638000218,53473.13284584 2024-07-08,08:22:07.000,190,10991846,13845,0,1720426926,13061.638009829992,79.1567246400009,53473.12585872001 2024-07-08,08:22:08.000,190,10991838,13885,0,1720426927,13061.712109239998,79.14262638000218,53473.174768560006 2024-07-08,08:22:09.000,190,10991843,14245,0,1720426928,13061.786208649988,79.17787202999898,53473.23765264 2024-07-08,08:22:10.000,190,10991870,13685,0,1720426929,13061.826626509988,79.14967551000154,53473.20970416 2024-07-08,08:22:11.000,190,10991890,14085,0,1720426930,13061.833362819998,79.1567246400009,53473.24463976001 2024-07-08,08:22:12.000,190,10991821,13965,0,1720426931,13061.867044369988,79.1567246400009,53473.258614 2024-07-08,08:22:13.000,190,10991827,14325,0,1720426932,13061.887253299989,79.18492115999834,53473.24463976001 2024-07-08,08:22:14.000,190,10991851,13765,0,1720426933,13061.947880089989,79.17082289999962,53473.30752384 2024-07-08,08:22:15.000,190,10991863,14005,0,1720426934,13061.968089019989,79.14967551000154,53473.272588240005 2024-07-08,08:22:16.000,190,10991871,14405,0,1720426935,13062.035452119999,79.1214789900041,53473.33547232001 2024-07-08,08:22:17.000,190,10991830,14245,0,1720426936,13062.06913366999,79.12852812000347,53473.35643368 2024-07-08,08:22:18.000,190,10991856,13645,0,1720426937,13062.082606289994,79.14262638000218,53473.3284852 2024-07-08,08:22:19.000,190,10991898,13885,0,1720426938,13062.102815219994,79.14967551000154,53473.391369280005 2024-07-08,08:22:20.000,190,10991854,13805,0,1720426939,13062.14996938999,79.13557725000283,53473.47521472 2024-07-08,08:22:21.000,190,10991896,13885,0,1720426940,13062.203859869995,79.11442986000475,53473.48220184001 2024-07-08,08:22:22.000,190,10991885,14165,0,1720426941,13062.23080510999,79.1214789900041,53473.49617608 2024-07-08,08:22:23.000,190,10991862,14125,0,1720426942,13062.25101403999,79.0932824699994,53473.510150320006 2024-07-08,08:22:24.000,190,10991853,14325,0,1720426943,13062.31164082999,79.11442986000475,53473.54508592 2024-07-08,08:22:25.000,190,10991881,14045,0,1720426944,13062.325113449995,79.11442986000475,53473.55207304001 2024-07-08,08:22:26.000,190,10991864,14165,0,1720426945,13062.385740239995,79.1214789900041,53473.58700864 2024-07-08,08:22:27.000,190,10991830,14085,0,1720426946,13062.385740239995,79.13557725000283,53473.607970000005 2024-07-08,08:22:28.000,190,10991845,13965,0,1720426947,13062.41942179,79.12852812000347,53473.607970000005 2024-07-08,08:22:29.000,190,10991857,14245,0,1720426948,13062.43963072,79.13557725000283,53473.6429056 2024-07-08,08:22:30.000,190,10991897,14085,0,1720426949,13062.43963072,79.10033159999875,53473.69880256001 2024-07-08,08:22:31.000,190,10991840,14245,0,1720426950,13062.45310333999,79.13557725000283,53473.66386696 2024-07-08,08:22:32.000,190,10991855,13805,0,1720426951,13062.493521199991,79.0932824699994,53473.64989272001 2024-07-08,08:22:33.000,190,10991887,13725,0,1720426952,13062.493521199991,79.07213508000132,53473.69181544 2024-07-08,08:22:34.000,190,10991904,14365,0,1720426953,13062.513730129991,79.1214789900041,53473.69181544 2024-07-08,08:22:35.000,190,10991881,14325,0,1720426954,13062.554147989991,79.0932824699994,53473.74771240001 2024-07-08,08:22:36.000,190,10991872,13845,0,1720426955,13062.52046644,79.07213508000132,53473.76168664 2024-07-08,08:22:37.000,190,10991836,14165,0,1720426956,13062.533939059991,79.0580368200026,53473.76867376001 2024-07-08,08:22:38.000,190,10991807,14485,0,1720426957,13062.54067537,79.0580368200026,53473.71976392001 2024-07-08,08:22:39.000,190,10991847,14205,0,1720426958,13062.54067537,79.04393856000388,53473.75469952 2024-07-08,08:22:40.000,190,10991846,14445,0,1720426959,13062.594565849991,79.02279116999853,53473.76168664 2024-07-08,08:22:41.000,190,10991884,14205,0,1720426960,13062.601302160001,79.01574203999917,53473.76867376001 2024-07-08,08:22:42.000,190,10991862,14645,0,1720426961,13062.634983709992,79.00164378000045,53473.74771240001 2024-07-08,08:22:43.000,190,10991852,13805,0,1720426962,13062.614774779991,78.99459465000109,53473.79662224001 2024-07-08,08:22:44.000,190,10991855,14165,0,1720426963,13062.628247399996,78.98049639000237,53473.80360936 2024-07-08,08:22:45.000,190,10991858,13845,0,1720426964,13062.621511090001,78.96639813000365,53473.81758360001 2024-07-08,08:22:46.000,190,10991909,14245,0,1720426965,13062.648456329996,78.95229986999766,53473.782648 2024-07-08,08:22:47.000,190,10991872,13845,0,1720426966,13062.608038469996,78.93820160999894,53473.75469952 2024-07-08,08:22:48.000,190,10991819,14165,0,1720426967,13062.655192639992,78.9452507399983,53473.782648 2024-07-08,08:22:49.000,190,10991840,13805,0,1720426968,13062.628247399996,78.88885770000343,53473.79662224001 2024-07-08,08:22:50.000,190,10991895,14405,0,1720426969,13062.608038469996,78.87475944000471,53473.79662224001 2024-07-08,08:22:51.000,190,10991862,13645,0,1720426970,13062.601302160001,78.87475944000471,53473.782648 2024-07-08,08:22:52.000,190,10991881,13925,0,1720426971,13062.668665259996,78.81836640000256,53473.75469952 2024-07-08,08:22:53.000,190,10991842,14485,0,1720426972,13062.634983709992,78.82541553000192,53473.79662224001 2024-07-08,08:22:54.000,190,10991892,13685,0,1720426973,13062.628247399996,78.80426814000384,53473.81059648 2024-07-08,08:22:55.000,190,10991838,13765,0,1720426974,13062.641720020001,78.78312074999849,53473.75469952 2024-07-08,08:22:56.000,190,10991864,14405,0,1720426975,13062.621511090001,78.74787510000169,53473.8525192 2024-07-08,08:22:57.000,190,10991851,13885,0,1720426976,13062.601302160001,78.75492423000105,53473.782648 2024-07-08,08:22:58.000,190,10991864,14085,0,1720426977,13062.621511090001,78.75492423000105,53473.76867376001 2024-07-08,08:22:59.000,190,10991905,14405,0,1720426978,13062.621511090001,78.71967858000426,53473.76168664 2024-07-08,08:23:00.000,190,10991849,14285,0,1720426979,13062.668665259996,78.69148205999954,53473.782648 2024-07-08,08:23:01.000,190,10991917,13725,0,1720426980,13062.628247399996,78.67033467000147,53473.74771240001 2024-07-08,08:23:02.000,190,10991860,13685,0,1720426981,13062.648456329996,78.64213815000403,53473.7127768 2024-07-08,08:23:03.000,190,10991855,14125,0,1720426982,13062.648456329996,78.62099075999868,53473.73373816 2024-07-08,08:23:04.000,190,10991882,13645,0,1720426983,13062.628247399996,78.58574511000188,53473.75469952 2024-07-08,08:23:05.000,190,10991869,14045,0,1720426984,13062.648456329996,78.57164685000316,53473.69880256001 2024-07-08,08:23:06.000,190,10991865,14485,0,1720426985,13062.634983709992,78.55049945999781,53473.656879840004 2024-07-08,08:23:07.000,190,10991896,13845,0,1720426986,13062.648456329996,78.52230294000037,53473.656879840004 2024-07-08,08:23:08.000,190,10991814,13965,0,1720426987,13062.682137880001,78.51525381000101,53473.68482832 2024-07-08,08:23:09.000,190,10991826,14165,0,1720426988,13062.709083119997,78.47295903000486,53473.677841200006 2024-07-08,08:23:10.000,190,10991830,14045,0,1720426989,13062.715819429992,78.45886076999886,53473.61495712 2024-07-08,08:23:11.000,190,10991837,13965,0,1720426990,13062.688874189997,78.40951686000335,53473.64989272001 2024-07-08,08:23:12.000,190,10991895,13565,0,1720426991,13062.722555740002,78.388369469998,53473.62194424001 2024-07-08,08:23:13.000,190,10991860,14165,0,1720426992,13062.742764670002,78.3531238200012,53473.63591848 2024-07-08,08:23:14.000,190,10991857,14485,0,1720426993,13062.756237289992,78.33197643000312,53473.5730344 2024-07-08,08:23:15.000,190,10991900,14325,0,1720426994,13062.796655149992,78.26853426000162,53473.56604728 2024-07-08,08:23:16.000,190,10991906,13885,0,1720426995,13062.789918839997,78.26853426000162,53473.59399576 2024-07-08,08:23:17.000,190,10991820,13725,0,1720426996,13062.816864079992,78.24738687000354,53473.5730344 2024-07-08,08:23:18.000,190,10991822,14165,0,1720426997,13062.789918839997,78.21214121999947,53473.55207304001 2024-07-08,08:23:19.000,190,10991837,14285,0,1720426998,13062.837073009992,78.21214121999947,53473.52412456 2024-07-08,08:23:20.000,190,10991889,14285,0,1720426999,13062.857281939992,78.16984644000331,53473.55207304001 2024-07-08,08:23:21.000,190,10991850,13765,0,1720427000,13062.850545629997,78.13460078999924,53473.45425336001 2024-07-08,08:23:22.000,190,10991821,14525,0,1720427001,13062.843809320002,78.16279731000395,53473.510150320006 2024-07-08,08:23:23.000,190,10991873,13805,0,1720427002,13062.816864079992,78.09230601000309,53473.489188960004 2024-07-08,08:23:24.000,190,10991903,14125,0,1720427003,13062.816864079992,78.09935514000244,53473.48220184001 2024-07-08,08:23:25.000,190,10991890,13925,0,1720427004,13062.823600390002,78.07115861999773,53473.43329200001 2024-07-08,08:23:26.000,190,10991888,14165,0,1720427005,13062.870754559997,78.05706035999901,53473.42630488 2024-07-08,08:23:27.000,190,10991892,14005,0,1720427006,13062.904436110002,78.07115861999773,53473.37040792 2024-07-08,08:23:28.000,190,10991846,14205,0,1720427007,13062.958326589993,78.05001122999965,53473.41233064001 2024-07-08,08:23:29.000,190,10991891,13965,0,1720427008,13062.965062900003,78.00066732000414,53473.342459440006 2024-07-08,08:23:30.000,190,10991876,14005,0,1720427009,13062.971799209998,78.00066732000414,53473.34944656 2024-07-08,08:23:31.000,190,10991883,14165,0,1720427010,13063.018953379993,78.02181471000222,53473.35643368 2024-07-08,08:23:32.000,190,10991856,14245,0,1720427011,13063.039162309993,77.97247079999943,53473.35643368 2024-07-08,08:23:33.000,190,10991837,14125,0,1720427012,13063.039162309993,77.97247079999943,53473.36342080001 2024-07-08,08:23:34.000,190,10991891,13925,0,1720427013,13063.045898619988,77.97247079999943,53473.342459440006 2024-07-08,08:23:35.000,190,10991904,14405,0,1720427014,13063.113261719998,77.95132341000135,53473.321498080004 2024-07-08,08:23:36.000,190,10991840,13965,0,1720427015,13063.146943269989,77.94427428000199,53473.33547232001 2024-07-08,08:23:37.000,190,10991830,14285,0,1720427016,13063.167152199989,77.93017602000327,53473.33547232001 2024-07-08,08:23:38.000,190,10991848,14365,0,1720427017,13063.180624819994,77.92312689000391,53473.31451096001 2024-07-08,08:23:39.000,190,10991836,14045,0,1720427018,13063.241251609994,77.92312689000391,53473.31451096001 2024-07-08,08:23:40.000,190,10991848,14405,0,1720427019,13063.254724229999,77.90902862999792,53473.36342080001 2024-07-08,08:23:41.000,190,10991895,13925,0,1720427020,13063.281669469994,77.90902862999792,53473.38438216001 2024-07-08,08:23:42.000,190,10991849,13925,0,1720427021,13063.315351019999,77.91607776000455,53473.321498080004 2024-07-08,08:23:43.000,190,10991849,14085,0,1720427022,13063.35576888,77.91607776000455,53473.33547232001 2024-07-08,08:23:44.000,190,10991855,14285,0,1720427023,13063.362505189994,77.88083211000048,53473.33547232001 2024-07-08,08:23:45.000,190,10991850,14285,0,1720427024,13063.38945042999,77.83853733000433,53473.35643368 2024-07-08,08:23:46.000,190,10991862,13645,0,1720427025,13063.402923049995,77.8314881999977,53473.37739504 2024-07-08,08:23:47.000,190,10991851,13765,0,1720427026,13063.443340909995,77.82443906999833,53473.38438216001 2024-07-08,08:23:48.000,190,10991839,14285,0,1720427027,13063.463549839995,77.78919342000154,53473.33547232001 2024-07-08,08:23:49.000,190,10991871,14045,0,1720427028,13063.483758769995,77.75394777000474,53473.35643368 2024-07-08,08:23:50.000,190,10991893,14325,0,1720427029,13063.51070400999,77.73280037999939,53473.342459440006 2024-07-08,08:23:51.000,190,10991849,14285,0,1720427030,13063.55785818,77.72575125000003,53473.31451096001 2024-07-08,08:23:52.000,190,10991856,14045,0,1720427031,13063.605012349995,77.66935820999788,53473.272588240005 2024-07-08,08:23:53.000,190,10991864,14165,0,1720427032,13063.65216651999,77.64116169000044,53473.342459440006 2024-07-08,08:23:54.000,190,10991841,14045,0,1720427033,13063.67911176,77.66935820999788,53473.35643368 2024-07-08,08:23:55.000,190,10991881,13805,0,1720427034,13063.726265929996,77.62706343000173,53473.41931776 2024-07-08,08:23:56.000,190,10991885,14285,0,1720427035,13063.773420099991,77.62001430000237,53473.391369280005 2024-07-08,08:23:57.000,190,10991878,14165,0,1720427036,13063.800365340001,77.59886691000429,53473.342459440006 2024-07-08,08:23:58.000,190,10991840,14205,0,1720427037,13063.887937369997,77.59181777999765,53473.37040792 2024-07-08,08:23:59.000,190,10991899,13805,0,1720427038,13063.901409990001,77.56362126000022,53473.35643368 2024-07-08,08:24:00.000,190,10991850,14125,0,1720427039,13063.901409990001,77.60591604000365,53473.40534352 2024-07-08,08:24:01.000,190,10991827,14285,0,1720427040,13063.941827850002,77.53542474000278,53473.391369280005 2024-07-08,08:24:02.000,190,10991856,13885,0,1720427041,13063.935091539992,77.52837561000342,53473.321498080004 2024-07-08,08:24:03.000,190,10991855,14085,0,1720427042,13063.982245710002,77.52837561000342,53473.40534352 2024-07-08,08:24:04.000,190,10991849,14005,0,1720427043,13064.015927259992,77.53542474000278,53473.43329200001 2024-07-08,08:24:05.000,190,10991825,13885,0,1720427044,13064.069817739997,77.49312995999935,53473.41931776 2024-07-08,08:24:06.000,190,10991856,14245,0,1720427045,13064.076554049992,77.49312995999935,53473.41931776 2024-07-08,08:24:07.000,190,10991811,14085,0,1720427046,13064.083290360002,77.47903170000063,53473.46124048001 2024-07-08,08:24:08.000,190,10991878,14045,0,1720427047,13064.083290360002,77.49312995999935,53473.46124048001 2024-07-08,08:24:09.000,190,10991860,14085,0,1720427048,13064.110235599997,77.47903170000063,53473.510150320006 2024-07-08,08:24:10.000,190,10991808,14525,0,1720427049,13064.130444529997,77.4508351800032,53473.510150320006 2024-07-08,08:24:11.000,190,10991904,14165,0,1720427050,13064.123708220002,77.43673692000448,53473.47521472 2024-07-08,08:24:12.000,190,10991829,14045,0,1720427051,13064.157389769993,77.43673692000448,53473.52412456 2024-07-08,08:24:13.000,190,10991864,13725,0,1720427052,13064.197807629993,77.41558952999912,53473.53111168001 2024-07-08,08:24:14.000,190,10991868,14165,0,1720427053,13064.191071319998,77.4014912700004,53473.52412456 2024-07-08,08:24:15.000,190,10991853,14005,0,1720427054,13064.211280249998,77.42263865999848,53473.5380988 2024-07-08,08:24:16.000,190,10991888,14205,0,1720427055,13064.231489179998,77.40854039999977,53473.58002152001 2024-07-08,08:24:17.000,190,10991846,13925,0,1720427056,13064.238225489993,77.37329475000297,53473.5730344 2024-07-08,08:24:18.000,190,10991902,14245,0,1720427057,13064.244961799988,77.38034388000233,53473.56604728 2024-07-08,08:24:19.000,190,10991899,14045,0,1720427058,13064.265170729988,77.37329475000297,53473.54508592 2024-07-08,08:24:20.000,190,10991850,13845,0,1720427059,13064.251698109998,77.35919649000425,53473.5380988 2024-07-08,08:24:21.000,190,10991888,14365,0,1720427060,13064.258434419993,77.29575432000274,53473.55207304001 2024-07-08,08:24:22.000,190,10991892,14205,0,1720427061,13064.298852279993,77.3028034500021,53473.52412456 2024-07-08,08:24:23.000,190,10991862,14005,0,1720427062,13064.258434419993,77.29575432000274,53473.5730344 2024-07-08,08:24:24.000,190,10991844,13885,0,1720427063,13064.258434419993,77.25345953999931,53473.52412456 2024-07-08,08:24:25.000,190,10991868,14125,0,1720427064,13064.292115969998,77.26050866999867,53473.54508592 2024-07-08,08:24:26.000,190,10991864,13765,0,1720427065,13064.231489179998,77.21821389000252,53473.54508592 2024-07-08,08:24:27.000,190,10991868,13645,0,1720427066,13064.278643349993,77.24641040999995,53473.510150320006 2024-07-08,08:24:28.000,190,10991901,14285,0,1720427067,13064.231489179998,77.2041156300038,53473.51713744 2024-07-08,08:24:29.000,190,10991882,14445,0,1720427068,13064.238225489993,77.18296823999844,53473.50316320001 2024-07-08,08:24:30.000,190,10991856,13845,0,1720427069,13064.224752869988,77.13362433000293,53473.50316320001 2024-07-08,08:24:31.000,190,10991878,14005,0,1720427070,13064.211280249998,77.12657520000357,53473.510150320006 2024-07-08,08:24:32.000,190,10991860,14605,0,1720427071,13064.177598699993,77.0560839000027,53473.48220184001 2024-07-08,08:24:33.000,190,10991864,14365,0,1720427072,13064.170862389998,77.07018216000142,53473.46124048001 2024-07-08,08:24:34.000,190,10991902,14885,0,1720427073,13064.177598699993,77.02788737999799,53473.4682276 2024-07-08,08:24:35.000,190,10991835,14045,0,1720427074,13064.184335010003,76.98559260000184,53473.47521472 2024-07-08,08:24:36.000,190,10991859,14565,0,1720427075,13064.170862389998,76.9573960800044,53473.42630488 2024-07-08,08:24:37.000,190,10991852,14405,0,1720427076,13064.150653459998,76.91510130000097,53473.440279120005 2024-07-08,08:24:38.000,190,10991861,14325,0,1720427077,13064.150653459998,76.89395391000289,53473.41233064001 2024-07-08,08:24:39.000,190,10991841,14325,0,1720427078,13064.130444529997,76.88690478000353,53473.37040792 2024-07-08,08:24:40.000,190,10991841,14165,0,1720427079,13064.177598699993,76.85870825999882,53473.37040792 2024-07-08,08:24:41.000,190,10991912,14085,0,1720427080,13064.137180839993,76.79526609000459,53473.37040792 2024-07-08,08:24:42.000,190,10991886,13965,0,1720427081,13064.130444529997,76.80231522000395,53473.35643368 2024-07-08,08:24:43.000,190,10991855,14365,0,1720427082,13064.103499290002,76.78821695999795,53473.321498080004 2024-07-08,08:24:44.000,190,10991850,14245,0,1720427083,13064.103499290002,76.77411869999924,53473.26560112001 2024-07-08,08:24:45.000,190,10991877,14525,0,1720427084,13064.076554049992,76.71067652999773,53473.27957536 2024-07-08,08:24:46.000,190,10991901,14005,0,1720427085,13064.015927259992,76.71067652999773,53473.3284852 2024-07-08,08:24:47.000,190,10991866,14045,0,1720427086,13064.022663570002,76.68952913999965,53473.31451096001 2024-07-08,08:24:48.000,190,10991851,13845,0,1720427087,13063.995718329992,76.66133262000221,53473.258614 2024-07-08,08:24:49.000,190,10991852,14165,0,1720427088,13063.962036780002,76.61903783999878,53473.24463976001 2024-07-08,08:24:50.000,190,10991853,14085,0,1720427089,13063.948564159997,76.5978904500007,53473.21669128001 2024-07-08,08:24:51.000,190,10991854,14085,0,1720427090,13063.894673679992,76.56969393000327,53473.174768560006 2024-07-08,08:24:52.000,190,10991863,13885,0,1720427091,13063.887937369997,76.54149740999856,53473.16079432 2024-07-08,08:24:53.000,190,10991883,14005,0,1720427092,13063.854255819992,76.5344482799992,53473.153807200004 2024-07-08,08:24:54.000,190,10991868,14565,0,1720427093,13063.834046889991,76.48510437000368,53473.11887160001 2024-07-08,08:24:55.000,190,10991842,13565,0,1720427094,13063.800365340001,76.45690784999897,53473.09092312 2024-07-08,08:24:56.000,190,10991844,14205,0,1720427095,13063.766683789996,76.42871133000153,53473.055987520005 2024-07-08,08:24:57.000,190,10991871,13605,0,1720427096,13063.726265929996,76.42166220000217,53473.083936 2024-07-08,08:24:58.000,190,10991873,14165,0,1720427097,13063.712793309991,76.40756394000346,53473.007077680006 2024-07-08,08:24:59.000,190,10991841,14245,0,1720427098,13063.685848069996,76.3511709000013,53473.02105192 2024-07-08,08:25:00.000,190,10991870,14125,0,1720427099,13063.605012349995,76.34412177000195,53472.92323224 2024-07-08,08:25:01.000,190,10991843,14045,0,1720427100,13063.57133079999,76.30182698999852,53472.93021936001 2024-07-08,08:25:02.000,190,10991859,13885,0,1720427101,13063.57133079999,76.26658134000172,53472.90925800001 2024-07-08,08:25:03.000,190,10991844,14085,0,1720427102,13063.544385559995,76.24543395000364,53472.8743224 2024-07-08,08:25:04.000,190,10991872,14045,0,1720427103,13063.51070400999,76.252483080003,53472.839386800006 2024-07-08,08:25:05.000,190,10991859,14245,0,1720427104,13063.503967699995,76.1890409100015,53472.790476960006 2024-07-08,08:25:06.000,190,10991815,13965,0,1720427105,13063.47028614999,76.18199178000214,53472.790476960006 2024-07-08,08:25:07.000,190,10991895,13725,0,1720427106,13063.42986828999,76.16789352000342,53472.73458 2024-07-08,08:25:08.000,190,10991869,13925,0,1720427107,13063.41639567,76.12559873999999,53472.71361864001 2024-07-08,08:25:09.000,190,10991899,13885,0,1720427108,13063.402923049995,76.08330396000383,53472.66470880001 2024-07-08,08:25:10.000,190,10991831,14165,0,1720427109,13063.35576888,76.04805830999976,53472.650734560004 2024-07-08,08:25:11.000,190,10991848,14125,0,1720427110,13063.342296259994,76.0057635300036,53472.60881184 2024-07-08,08:25:12.000,190,10991840,14325,0,1720427111,13063.315351019999,75.99871440000425,53472.54592776001 2024-07-08,08:25:13.000,190,10991862,13805,0,1720427112,13063.295142089999,75.94937049000146,53472.54592776001 2024-07-08,08:25:14.000,190,10991864,14365,0,1720427113,13063.295142089999,75.92117397000402,53472.46906944 2024-07-08,08:25:15.000,190,10991870,14325,0,1720427114,13063.207570059989,75.92822310000338,53472.42714672001 2024-07-08,08:25:16.000,190,10991865,13925,0,1720427115,13063.221042679994,75.87887919000059,53472.40618536001 2024-07-08,08:25:17.000,190,10991863,14245,0,1720427116,13063.200833749994,75.83658441000443,53472.385224000005 2024-07-08,08:25:18.000,190,10991902,13845,0,1720427117,13063.200833749994,75.83658441000443,53472.287404320006 2024-07-08,08:25:19.000,190,10991865,14165,0,1720427118,13063.194097439999,75.80838788999972,53472.29439144 2024-07-08,08:25:20.000,190,10991846,13805,0,1720427119,13063.146943269989,75.74494571999821,53472.23849448001 2024-07-08,08:25:21.000,190,10991850,13805,0,1720427120,13063.140206959994,75.70265094000206,53472.18259752 2024-07-08,08:25:22.000,190,10991825,13605,0,1720427121,13063.126734339989,75.6956018100027,53472.1057392 2024-07-08,08:25:23.000,190,10991834,13885,0,1720427122,13063.072843859998,75.66740528999799,53472.1057392 2024-07-08,08:25:24.000,190,10991856,14045,0,1720427123,13063.072843859998,75.60396312000375,53472.02189376001 2024-07-08,08:25:25.000,190,10991868,14085,0,1720427124,13063.059371239993,75.56166834000032,53472.01490664 2024-07-08,08:25:26.000,190,10991873,13885,0,1720427125,13063.012217069998,75.56166834000032,53471.95900968 2024-07-08,08:25:27.000,190,10991867,14405,0,1720427126,13062.992008139998,75.51937356000417,53471.9659968 2024-07-08,08:25:28.000,190,10991870,13965,0,1720427127,13062.917908729993,75.4841279100001,53471.882151360005 2024-07-08,08:25:29.000,190,10991871,13965,0,1720427128,13062.931381349998,75.43478400000458,53471.86119 2024-07-08,08:25:30.000,190,10991858,13565,0,1720427129,13062.890963489997,75.39953835000051,53471.833241520006 2024-07-08,08:25:31.000,190,10991881,14405,0,1720427130,13062.897699799993,75.36429270000372,53471.75638320001 2024-07-08,08:25:32.000,190,10991879,13925,0,1720427131,13062.864018250002,75.32199792000029,53471.74240896 2024-07-08,08:25:33.000,190,10991877,14045,0,1720427132,13062.870754559997,75.30085053000221,53471.65856352001 2024-07-08,08:25:34.000,190,10991864,13845,0,1720427133,13062.850545629997,75.27970314000413,53471.665550640006 2024-07-08,08:25:35.000,190,10991885,13965,0,1720427134,13062.850545629997,75.25855574999878,53471.58869232001 2024-07-08,08:25:36.000,190,10991877,13925,0,1720427135,13062.803391460002,75.25855574999878,53471.53978248001 2024-07-08,08:25:37.000,190,10991863,14245,0,1720427136,13062.789918839997,75.20921184000326,53471.511834 2024-07-08,08:25:38.000,190,10991866,14045,0,1720427137,13062.756237289992,75.14576967000176,53471.45593704 2024-07-08,08:25:39.000,190,10991875,14005,0,1720427138,13062.736028359992,75.06118011000217,53471.46991128001 2024-07-08,08:25:40.000,190,10991859,14085,0,1720427139,13062.749500979997,75.07527837000089,53471.36510448 2024-07-08,08:25:41.000,190,10991909,14325,0,1720427140,13062.722555740002,75.01888532999874,53471.29523328 2024-07-08,08:25:42.000,190,10991843,14085,0,1720427141,13062.702346810001,74.96954142000322,53471.29523328 2024-07-08,08:25:43.000,190,10991882,13925,0,1720427142,13062.742764670002,74.94839402999787,53471.28824616 2024-07-08,08:25:44.000,190,10991879,14565,0,1720427143,13062.722555740002,74.93429576999915,53471.18343936001 2024-07-08,08:25:45.000,190,10991908,13805,0,1720427144,13062.715819429992,74.89905012000236,53471.1974136 2024-07-08,08:25:46.000,190,10991864,13845,0,1720427145,13062.709083119997,74.88495186000364,53471.162478000006 2024-07-08,08:25:47.000,190,10991907,13805,0,1720427146,13062.715819429992,74.87085359999764,53471.141516640004 2024-07-08,08:25:48.000,190,10991900,14045,0,1720427147,13062.702346810001,74.85675533999893,53471.113568160006 2024-07-08,08:25:49.000,190,10991825,13965,0,1720427148,13062.709083119997,74.82150969000213,53471.06465832001 2024-07-08,08:25:50.000,190,10991907,14405,0,1720427149,13062.729292049997,74.78626403999806,53471.01574848001 2024-07-08,08:25:51.000,190,10991856,13805,0,1720427150,13062.695610499992,74.7792149099987,53470.95985152 2024-07-08,08:25:52.000,190,10991878,14125,0,1720427151,13062.695610499992,74.7792149099987,53470.91094168 2024-07-08,08:25:53.000,190,10991853,14205,0,1720427152,13062.682137880001,74.76511664999998,53470.93889016001 2024-07-08,08:25:54.000,190,10991872,14085,0,1720427153,13062.682137880001,74.72987100000319,53470.84805760001 2024-07-08,08:25:55.000,190,10991910,14005,0,1720427154,13062.682137880001,74.72987100000319,53470.83408336 2024-07-08,08:25:56.000,190,10991866,13685,0,1720427155,13062.682137880001,74.71577274000447,53470.827096240006 2024-07-08,08:25:57.000,190,10991859,14165,0,1720427156,13062.682137880001,74.66642883000168,53470.79216064 2024-07-08,08:25:58.000,190,10991921,14085,0,1720427157,13062.682137880001,74.66642883000168,53470.73626368 2024-07-08,08:25:59.000,190,10991915,13725,0,1720427158,13062.688874189997,74.66642883000168,53470.73626368 2024-07-08,08:26:00.000,190,10991857,14045,0,1720427159,13062.709083119997,74.65937970000232,53470.70132808001 2024-07-08,08:26:01.000,190,10991875,13765,0,1720427160,13062.695610499992,74.65233057000296,53470.71530232 2024-07-08,08:26:02.000,190,10991845,13725,0,1720427161,13062.729292049997,74.61708491999889,53470.659405360006 2024-07-08,08:26:03.000,190,10991865,13885,0,1720427162,13062.695610499992,74.58888840000145,53470.58254704001 2024-07-08,08:26:04.000,190,10991905,14245,0,1720427163,13062.722555740002,74.59593753000081,53470.5685728 2024-07-08,08:26:05.000,190,10991882,13845,0,1720427164,13062.722555740002,74.59593753000081,53470.57555992 2024-07-08,08:26:06.000,190,10991863,13765,0,1720427165,13062.715819429992,74.59593753000081,53470.540624320005 2024-07-08,08:26:07.000,190,10991836,14245,0,1720427166,13062.695610499992,74.59593753000081,53470.52665008 2024-07-08,08:26:08.000,190,10991833,14045,0,1720427167,13062.722555740002,74.61708491999889,53470.53363720001 2024-07-08,08:26:09.000,190,10991886,13965,0,1720427168,13062.715819429992,74.59593753000081,53470.50568872 2024-07-08,08:26:10.000,190,10991920,14205,0,1720427169,13062.682137880001,74.58183927000209,53470.51267584001 2024-07-08,08:26:11.000,190,10991874,14005,0,1720427170,13062.702346810001,74.61003578999953,53470.442804640006 2024-07-08,08:26:12.000,190,10991906,14125,0,1720427171,13062.668665259996,74.56069188000401,53470.39389480001 2024-07-08,08:26:13.000,190,10991853,13725,0,1720427172,13062.709083119997,74.56069188000401,53470.43581752001 2024-07-08,08:26:14.000,190,10991849,13805,0,1720427173,13062.702346810001,74.51134797000122,53470.3589592 2024-07-08,08:26:15.000,190,10991904,13925,0,1720427174,13062.702346810001,74.56069188000401,53470.33799784 2024-07-08,08:26:16.000,190,10991829,14005,0,1720427175,13062.715819429992,74.53954448999866,53470.3589592 2024-07-08,08:26:17.000,190,10991912,14405,0,1720427176,13062.682137880001,74.53954448999866,53470.34498496001 2024-07-08,08:26:18.000,190,10991883,14045,0,1720427177,13062.695610499992,74.5324953599993,53470.303062240004 2024-07-08,08:26:19.000,190,10991830,14125,0,1720427178,13062.695610499992,74.52544622999994,53470.28210088 2024-07-08,08:26:20.000,190,10991898,13805,0,1720427179,13062.675401569992,74.53954448999866,53470.275113760006 2024-07-08,08:26:21.000,190,10991893,14125,0,1720427180,13062.688874189997,74.5324953599993,53470.254152400004 2024-07-08,08:26:22.000,190,10991895,13885,0,1720427181,13062.702346810001,74.5324953599993,53470.205242560005 2024-07-08,08:26:23.000,190,10991867,14085,0,1720427182,13062.702346810001,74.53954448999866,53470.24017816 2024-07-08,08:26:24.000,190,10991824,14285,0,1720427183,13062.722555740002,74.4972497100025,53470.19126832 2024-07-08,08:26:25.000,190,10991893,14405,0,1720427184,13062.715819429992,74.51134797000122,53470.21222968 2024-07-08,08:26:26.000,190,10991873,14325,0,1720427185,13062.722555740002,74.52544622999994,53470.254152400004 2024-07-08,08:26:27.000,190,10991887,14005,0,1720427186,13062.715819429992,74.50429884000187,53470.17729408001 2024-07-08,08:26:28.000,190,10991877,14005,0,1720427187,13062.709083119997,74.51134797000122,53470.1842812 2024-07-08,08:26:29.000,190,10991891,14005,0,1720427188,13062.715819429992,74.50429884000187,53470.21222968 2024-07-08,08:26:30.000,190,10991875,14005,0,1720427189,13062.675401569992,74.50429884000187,53470.21222968 2024-07-08,08:26:31.000,190,10991883,13565,0,1720427190,13062.688874189997,74.4972497100025,53470.22620392001 2024-07-08,08:26:32.000,190,10991895,14365,0,1720427191,13062.641720020001,74.51134797000122,53470.17030696 2024-07-08,08:26:33.000,190,10991853,13925,0,1720427192,13062.655192639992,74.51134797000122,53470.1842812 2024-07-08,08:26:34.000,190,10991855,14045,0,1720427193,13062.641720020001,74.52544622999994,53470.135371360004 2024-07-08,08:26:35.000,190,10991894,13965,0,1720427194,13062.628247399996,74.51839710000058,53470.19825544001 2024-07-08,08:26:36.000,190,10991837,14045,0,1720427195,13062.655192639992,74.5324953599993,53470.156332720006 2024-07-08,08:26:37.000,190,10991902,14045,0,1720427196,13062.594565849991,74.56069188000401,53470.1842812 2024-07-08,08:26:38.000,190,10991840,13845,0,1720427197,13062.574356919991,74.48315145000379,53470.14934560001 2024-07-08,08:26:39.000,190,10991851,14125,0,1720427198,13062.587829539996,74.4972497100025,53470.14235848 2024-07-08,08:26:40.000,190,10991862,13325,0,1720427199,13062.574356919991,74.51839710000058,53470.10043576001 2024-07-08,08:26:41.000,190,10991888,13765,0,1720427200,13062.587829539996,74.53954448999866,53470.156332720006 2024-07-08,08:26:42.000,190,10991876,13725,0,1720427201,13062.554147989991,74.56774101000337,53470.17729408001 2024-07-08,08:26:43.000,190,10991857,14285,0,1720427202,13062.506993819996,74.56069188000401,53470.10043576001 2024-07-08,08:26:44.000,190,10991834,13645,0,1720427203,13062.513730129991,74.53954448999866,53470.086461520004 2024-07-08,08:26:45.000,190,10991828,13605,0,1720427204,13062.45983965,74.56069188000401,53470.05851304001 2024-07-08,08:26:46.000,190,10991852,14165,0,1720427205,13062.446367029996,74.52544622999994,53470.12838424001 2024-07-08,08:26:47.000,190,10991843,14365,0,1720427206,13062.41268547999,74.56069188000401,53470.135371360004 2024-07-08,08:26:48.000,190,10991885,14285,0,1720427207,13062.405949169995,74.55364275000466,53470.135371360004 2024-07-08,08:26:49.000,190,10991817,13845,0,1720427208,13062.37900393,74.56069188000401,53470.09344864 2024-07-08,08:26:50.000,190,10991886,14605,0,1720427209,13062.37900393,74.56069188000401,53470.09344864 2024-07-08,08:26:51.000,190,10991847,14125,0,1720427210,13062.345322379995,74.56774101000337,53470.01659032 2024-07-08,08:26:52.000,190,10991827,14165,0,1720427211,13062.39921286,74.56069188000401,53470.0445388 2024-07-08,08:26:53.000,190,10991824,13925,0,1720427212,13062.29143189999,74.53954448999866,53470.037551680005 2024-07-08,08:26:54.000,190,10991832,14245,0,1720427213,13062.31164082999,74.56069188000401,53470.07947440001 2024-07-08,08:26:55.000,190,10991849,14045,0,1720427214,13062.31164082999,74.56069188000401,53470.02357744 2024-07-08,08:26:56.000,190,10991852,14245,0,1720427215,13062.27122296999,74.55364275000466,53469.99562896 2024-07-08,08:26:57.000,190,10991863,13525,0,1720427216,13062.21733249,74.57479014000273,53469.9047964 2024-07-08,08:26:58.000,190,10991825,13925,0,1720427217,13062.19038724999,74.58888840000145,53469.918770640004 2024-07-08,08:26:59.000,190,10991853,14285,0,1720427218,13062.17017831999,74.59593753000081,53469.869860800005 2024-07-08,08:27:00.000,190,10991879,14125,0,1720427219,13062.12976045999,74.56069188000401,53469.918770640004 2024-07-08,08:27:01.000,190,10991862,13565,0,1720427220,13062.17017831999,74.54659361999802,53469.89082216001 2024-07-08,08:27:02.000,190,10991840,13925,0,1720427221,13062.1567057,74.55364275000466,53469.89780928 2024-07-08,08:27:03.000,190,10991854,14245,0,1720427222,13062.14996938999,74.53954448999866,53469.88383504 2024-07-08,08:27:04.000,190,10991833,14125,0,1720427223,13062.123024149994,74.51134797000122,53469.869860800005 2024-07-08,08:27:05.000,190,10991823,13925,0,1720427224,13062.11628784,74.51839710000058,53469.8349252 2024-07-08,08:27:06.000,190,10991807,14045,0,1720427225,13062.075869979999,74.50429884000187,53469.82793808 2024-07-08,08:27:07.000,190,10991888,14085,0,1720427226,13062.082606289994,74.49020058000315,53469.82793808 2024-07-08,08:27:08.000,190,10991896,14325,0,1720427227,13061.995034259999,74.50429884000187,53469.77902824 2024-07-08,08:27:09.000,190,10991828,13845,0,1720427228,13062.055661049999,74.4972497100025,53469.80697672 2024-07-08,08:27:10.000,190,10991801,14325,0,1720427229,13062.028715809989,74.49020058000315,53469.74409264001 2024-07-08,08:27:11.000,190,10991859,13645,0,1720427230,13062.008506879989,74.46200405999843,53469.702169920005 2024-07-08,08:27:12.000,190,10991849,14085,0,1720427231,13061.961352709994,74.4690531899978,53469.69518280001 2024-07-08,08:27:13.000,190,10991928,14205,0,1720427232,13061.961352709994,74.48315145000379,53469.63928584 2024-07-08,08:27:14.000,190,10991879,13885,0,1720427233,13061.941143779994,74.45495492999908,53469.653260080006 2024-07-08,08:27:15.000,190,10991874,13845,0,1720427234,13061.927671159989,74.44085667000036,53469.66723432 2024-07-08,08:27:16.000,190,10991908,14125,0,1720427235,13061.947880089989,74.40561102000356,53469.69518280001 2024-07-08,08:27:17.000,190,10991845,14045,0,1720427236,13061.907462229989,74.40561102000356,53469.653260080006 2024-07-08,08:27:18.000,190,10991845,14245,0,1720427237,13061.867044369988,74.3985618900042,53469.67422144001 2024-07-08,08:27:19.000,190,10991900,14125,0,1720427238,13061.840099129993,74.39151276000484,53469.62531160001 2024-07-08,08:27:20.000,190,10991819,14005,0,1720427239,13061.873780679998,74.34921798000141,53469.604350240006 2024-07-08,08:27:21.000,190,10991836,14125,0,1720427240,13061.840099129993,74.35626711000077,53469.52749192001 2024-07-08,08:27:22.000,190,10991866,14285,0,1720427241,13061.846835439988,74.3351197200027,53469.54845328 2024-07-08,08:27:23.000,190,10991846,13925,0,1720427242,13061.833362819998,74.32807059000334,53469.583388880004 2024-07-08,08:27:24.000,190,10991866,14205,0,1720427243,13061.840099129993,74.32102146000398,53469.534479040005 2024-07-08,08:27:25.000,190,10991824,14245,0,1720427244,13061.806417579988,74.2857758099999,53469.47159496 2024-07-08,08:27:26.000,190,10991862,14125,0,1720427245,13061.813153889998,74.29282493999926,53469.49255632 2024-07-08,08:27:27.000,190,10991859,14085,0,1720427246,13061.765999720003,74.27167755000119,53469.40871088001 2024-07-08,08:27:28.000,190,10991899,13765,0,1720427247,13061.765999720003,74.23643190000439,53469.38774952001 2024-07-08,08:27:29.000,190,10991920,14165,0,1720427248,13061.732318169998,74.20118625000032,53469.366788160005 2024-07-08,08:27:30.000,190,10991869,13925,0,1720427249,13061.698636619993,74.15889147000416,53469.33185256 2024-07-08,08:27:31.000,190,10991833,13925,0,1720427250,13061.685164000002,74.15889147000416,53469.33883968001 2024-07-08,08:27:32.000,190,10991843,14525,0,1720427251,13061.671691379997,74.13069494999945,53469.35281392 2024-07-08,08:27:33.000,190,10991845,13845,0,1720427252,13061.671691379997,74.12364582000009,53469.28992984001 2024-07-08,08:27:34.000,190,10991843,13845,0,1720427253,13061.658218759992,74.09544930000266,53469.24102000001 2024-07-08,08:27:35.000,190,10991842,13845,0,1720427254,13061.631273519997,74.0884001700033,53469.21307152 2024-07-08,08:27:36.000,190,10991880,14205,0,1720427255,13061.631273519997,74.05315451999923,53469.22005864001 2024-07-08,08:27:37.000,190,10991833,14045,0,1720427256,13061.624537210002,74.05315451999923,53469.199097280005 2024-07-08,08:27:38.000,190,10991848,14205,0,1720427257,13061.590855659997,74.03200713000115,53469.12223896001 2024-07-08,08:27:39.000,190,10991873,13845,0,1720427258,13061.604328280002,74.01790887000243,53469.129226080004 2024-07-08,08:27:40.000,190,10991854,14245,0,1720427259,13061.563910420002,73.99676148000435,53469.129226080004 2024-07-08,08:27:41.000,190,10991875,13685,0,1720427260,13061.563910420002,73.98266321999836,53469.1362132 2024-07-08,08:27:42.000,190,10991846,14005,0,1720427261,13061.550437799997,73.9403684400022,53469.08730336 2024-07-08,08:27:43.000,190,10991827,13925,0,1720427262,13061.536965179992,73.92627018000348,53469.101277600006 2024-07-08,08:27:44.000,190,10991838,14405,0,1720427263,13061.530228869997,73.89807365999877,53469.05935488 2024-07-08,08:27:45.000,190,10991898,14045,0,1720427264,13061.530228869997,73.89807365999877,53469.05236776001 2024-07-08,08:27:46.000,190,10991869,14525,0,1720427265,13061.483074700001,73.88397540000005,53469.031406400005 2024-07-08,08:27:47.000,190,10991909,14005,0,1720427266,13061.483074700001,73.86282801000198,53469.00345792001 2024-07-08,08:27:48.000,190,10991833,14165,0,1720427267,13061.469602079997,73.83463149000454,53468.96852232 2024-07-08,08:27:49.000,190,10991842,14205,0,1720427268,13061.442656840001,73.80643496999983,53468.982496560006 2024-07-08,08:27:50.000,190,10991843,14205,0,1720427269,13061.483074700001,73.75004192999768,53468.90563824001 2024-07-08,08:27:51.000,190,10991802,14325,0,1720427270,13061.435920529992,73.75709106000431,53468.89865112 2024-07-08,08:27:52.000,190,10991853,14725,0,1720427271,13061.382030050001,73.75004192999768,53468.78685720001 2024-07-08,08:27:53.000,190,10991842,14125,0,1720427272,13061.382030050001,73.70774715000152,53468.793844320004 2024-07-08,08:27:54.000,190,10991822,14245,0,1720427273,13061.348348499996,73.75004192999768,53468.744934480004 2024-07-08,08:27:55.000,190,10991821,14325,0,1720427274,13061.355084809991,73.70774715000152,53468.744934480004 2024-07-08,08:27:56.000,190,10991885,14405,0,1720427275,13061.34161219,73.67955063000409,53468.73794736001 2024-07-08,08:27:57.000,190,10991836,14605,0,1720427276,13061.26077647,73.65135410999937,53468.6820504 2024-07-08,08:27:58.000,190,10991801,14045,0,1720427277,13061.267512779996,73.64430498000002,53468.6820504 2024-07-08,08:27:59.000,190,10991886,14325,0,1720427278,13061.22035861,73.61610846000258,53468.63314056 2024-07-08,08:28:00.000,190,10991846,14205,0,1720427279,13061.23383122999,73.60201020000386,53468.60519208 2024-07-08,08:28:01.000,190,10991874,13965,0,1720427280,13061.19341336999,73.55971542000043,53468.577243600004 2024-07-08,08:28:02.000,190,10991878,14325,0,1720427281,13061.21362229999,73.58086280999851,53468.56326936 2024-07-08,08:28:03.000,190,10991840,14325,0,1720427282,13061.17994075,73.53856803000235,53468.51435952 2024-07-08,08:28:04.000,190,10991864,14565,0,1720427283,13061.166468129995,73.58791193999787,53468.53532088 2024-07-08,08:28:05.000,190,10991913,14405,0,1720427284,13061.11931396,73.58791193999787,53468.49339816 2024-07-08,08:28:06.000,190,10991837,14405,0,1720427285,13061.0788961,73.531518900003,53468.50038528001 2024-07-08,08:28:07.000,190,10991841,14045,0,1720427286,13061.07215978999,73.51037151000492,53468.45147544001 2024-07-08,08:28:08.000,190,10991801,14045,0,1720427287,13061.045214549995,73.47512586000084,53468.409552720004 2024-07-08,08:28:09.000,190,10991860,14405,0,1720427288,13061.01826931,73.50332237999828,53468.42352696001 2024-07-08,08:28:10.000,190,10991853,14085,0,1720427289,13060.984587759995,73.47512586000084,53468.38859136 2024-07-08,08:28:11.000,190,10991904,14165,0,1720427290,13060.97111513999,73.51037151000492,53468.38859136 2024-07-08,08:28:12.000,190,10991845,14125,0,1720427291,13060.93743359,73.52446977000363,53468.36763 2024-07-08,08:28:13.000,190,10991870,14525,0,1720427292,13060.903752039994,73.48922411999956,53468.32570728 2024-07-08,08:28:14.000,190,10991885,14205,0,1720427293,13060.89701573,73.50332237999828,53468.32570728 2024-07-08,08:28:15.000,190,10991871,14205,0,1720427294,13060.87007048999,73.4821749900002,53468.2977588 2024-07-08,08:28:16.000,190,10991822,14725,0,1720427295,13060.836388939999,73.48922411999956,53468.28378456001 2024-07-08,08:28:17.000,190,10991860,14365,0,1720427296,13060.822916319994,73.531518900003,53468.31872016 2024-07-08,08:28:18.000,190,10991841,14485,0,1720427297,13060.789234769989,73.53856803000235,53468.23487472001 2024-07-08,08:28:19.000,190,10991847,14365,0,1720427298,13060.742080599994,73.531518900003,53468.21391336001 2024-07-08,08:28:20.000,190,10991902,14165,0,1720427299,13060.721871669994,73.51037151000492,53468.16500352001 2024-07-08,08:28:21.000,190,10991866,13925,0,1720427300,13060.674717499998,73.51742064000427,53468.20692624 2024-07-08,08:28:22.000,190,10991826,14125,0,1720427301,13060.667981189988,73.531518900003,53468.22090048 2024-07-08,08:28:23.000,190,10991828,14205,0,1720427302,13060.694926429998,73.50332237999828,53468.241861840004 2024-07-08,08:28:24.000,190,10991831,14125,0,1720427303,13060.627563329988,73.51037151000492,53468.22090048 2024-07-08,08:28:25.000,190,10991898,13925,0,1720427304,13060.607354399988,73.54561716000171,53468.13705504001 2024-07-08,08:28:26.000,190,10991871,14285,0,1720427305,13060.553463919998,73.53856803000235,53468.16500352001 2024-07-08,08:28:27.000,190,10991884,13885,0,1720427306,13060.519782369993,73.54561716000171,53468.1580164 2024-07-08,08:28:28.000,190,10991791,14205,0,1720427307,13060.486100820002,73.531518900003,53468.13705504001 2024-07-08,08:28:29.000,190,10991874,13965,0,1720427308,13060.472628199997,73.4821749900002,53468.123080800004 2024-07-08,08:28:30.000,190,10991883,13765,0,1720427309,13060.438946649992,73.51037151000492,53468.095132320006 2024-07-08,08:28:31.000,190,10991873,14485,0,1720427310,13060.391792479997,73.48922411999956,53468.03923536 2024-07-08,08:28:32.000,190,10991872,14085,0,1720427311,13060.358110929992,73.51742064000427,53467.99731264001 2024-07-08,08:28:33.000,190,10991867,14165,0,1720427312,13060.310956759997,73.50332237999828,53468.01827400001 2024-07-08,08:28:34.000,190,10991854,13645,0,1720427313,13060.263802590001,73.51037151000492,53468.01827400001 2024-07-08,08:28:35.000,190,10991876,13965,0,1720427314,13060.257066279992,73.47512586000084,53468.025261120005 2024-07-08,08:28:36.000,190,10991798,14165,0,1720427315,13060.216648419992,73.46807673000148,53467.955389920004 2024-07-08,08:28:37.000,190,10991848,14165,0,1720427316,13060.169494249996,73.47512586000084,53467.94840280001 2024-07-08,08:28:38.000,190,10991832,14245,0,1720427317,13060.10213115,73.4821749900002,53467.927441440006 2024-07-08,08:28:39.000,190,10991855,14165,0,1720427318,13060.08192222,73.43988021000405,53467.87853160001 2024-07-08,08:28:40.000,190,10991817,13925,0,1720427319,13060.075185909991,73.43283108000469,53467.85058312001 2024-07-08,08:28:41.000,190,10991848,14165,0,1720427320,13060.01455911999,73.40463455999998,53467.82263464 2024-07-08,08:28:42.000,190,10991874,14245,0,1720427321,13060.01455911999,73.43283108000469,53467.79468616 2024-07-08,08:28:43.000,190,10991834,14005,0,1720427322,13059.98087757,73.4187328199987,53467.80167328001 2024-07-08,08:28:44.000,190,10991860,14405,0,1720427323,13059.90004185,73.40463455999998,53467.71084072001 2024-07-08,08:28:45.000,190,10991856,14245,0,1720427324,13059.94045971,73.37643804000254,53467.74577632 2024-07-08,08:28:46.000,190,10991881,14205,0,1720427325,13059.85962399,73.39053630000126,53467.66193088001 2024-07-08,08:28:47.000,190,10991856,14045,0,1720427326,13059.89330553999,73.37643804000254,53467.67590512 2024-07-08,08:28:48.000,190,10991854,13885,0,1720427327,13059.866360299995,73.39053630000126,53467.66193088001 2024-07-08,08:28:49.000,190,10991860,14165,0,1720427328,13059.765315649995,73.36233978000382,53467.62699528 2024-07-08,08:28:50.000,190,10991866,14285,0,1720427329,13059.73837041,73.36938891000318,53467.61302104001 2024-07-08,08:28:51.000,190,10991854,13925,0,1720427330,13059.704688859994,73.33414325999911,53467.61302104001 2024-07-08,08:28:52.000,190,10991825,13925,0,1720427331,13059.684479929994,73.34824151999783,53467.522188480005 2024-07-08,08:28:53.000,190,10991871,14205,0,1720427332,13059.623853139994,73.34119238999847,53467.50122712 2024-07-08,08:28:54.000,190,10991863,14045,0,1720427333,13059.623853139994,73.32709412999975,53467.50821424 2024-07-08,08:28:55.000,190,10991832,13925,0,1720427334,13059.590171589989,73.30594674000167,53467.48026576 2024-07-08,08:28:56.000,190,10991854,13965,0,1720427335,13059.536281109999,73.30594674000167,53467.46629152001 2024-07-08,08:28:57.000,190,10991852,14245,0,1720427336,13059.475654319998,73.32004500000039,53467.424368800006 2024-07-08,08:28:58.000,190,10991846,13885,0,1720427337,13059.415027529998,73.32709412999975,53467.39642032001 2024-07-08,08:28:59.000,190,10991887,14405,0,1720427338,13059.408291219988,73.29889761000231,53467.403407440004 2024-07-08,08:29:00.000,190,10991875,13965,0,1720427339,13059.347664430003,73.2847993500036,53467.36148472 2024-07-08,08:29:01.000,190,10991857,13845,0,1720427340,13059.307246570002,73.29184848000295,53467.319562 2024-07-08,08:29:02.000,190,10991859,13925,0,1720427341,13059.239883469992,73.31299587000103,53467.34052336 2024-07-08,08:29:03.000,190,10991861,14165,0,1720427342,13059.219674539992,73.31299587000103,53467.32654912001 2024-07-08,08:29:04.000,190,10991884,14485,0,1720427343,13059.125366200002,73.27070109000488,53467.235716560004 2024-07-08,08:29:05.000,190,10991897,13725,0,1720427344,13059.084948340002,73.26365195999824,53467.22872944001 2024-07-08,08:29:06.000,190,10991913,14045,0,1720427345,13059.031057859997,73.24250457000016,53467.186806720005 2024-07-08,08:29:07.000,190,10991872,14125,0,1720427346,13058.977167379991,73.22840631000145,53467.17981960001 2024-07-08,08:29:08.000,190,10991842,14365,0,1720427347,13058.896331659991,73.20020979000401,53467.068025680004 2024-07-08,08:29:09.000,190,10991875,13965,0,1720427348,13058.855913799991,73.15086588000122,53467.068025680004 2024-07-08,08:29:10.000,190,10991903,13925,0,1720427349,13058.84244118,73.15791501000058,53467.019115840005 2024-07-08,08:29:11.000,190,10991891,13725,0,1720427350,13058.808759629996,73.08742370999971,53467.019115840005 2024-07-08,08:29:12.000,190,10991905,14045,0,1720427351,13058.76160546,73.08742370999971,53466.99815448 2024-07-08,08:29:13.000,190,10991849,14205,0,1720427352,13058.71445128999,73.08742370999971,53466.96321888001 2024-07-08,08:29:14.000,190,10991829,13725,0,1720427353,13058.67403342999,73.06627632000163,53466.921296160006 2024-07-08,08:29:15.000,190,10991854,14205,0,1720427354,13058.59319770999,73.0380798000042,53466.83745072 2024-07-08,08:29:16.000,190,10991860,14005,0,1720427355,13058.525834609994,73.0239815399982,53466.802515120005 2024-07-08,08:29:17.000,190,10991844,14365,0,1720427356,13058.49215305999,73.00283415000013,53466.851424960005 2024-07-08,08:29:18.000,190,10991872,13965,0,1720427357,13058.47868044,72.98873589000141,53466.79552800001 2024-07-08,08:29:19.000,190,10991837,14085,0,1720427358,13058.418053649999,72.93939197999862,53466.78155376 2024-07-08,08:29:20.000,190,10991856,14165,0,1720427359,13058.384372099994,72.89709720000246,53466.697708319996 2024-07-08,08:29:21.000,190,10991857,14565,0,1720427360,13058.384372099994,72.88299894000374,53466.697708319996 2024-07-08,08:29:22.000,190,10991798,13845,0,1720427361,13058.310272689989,72.89709720000246,53466.64879848 2024-07-08,08:29:23.000,190,10991841,14085,0,1720427362,13058.202491729993,72.88299894000374,53466.59988864 2024-07-08,08:29:24.000,190,10991873,13925,0,1720427363,13058.189019109988,72.8266059000016,53466.54399168 2024-07-08,08:29:25.000,190,10991819,14405,0,1720427364,13058.128392320003,72.80545851000352,53466.530017439996 2024-07-08,08:29:26.000,190,10991848,14125,0,1720427365,13058.101447079993,72.79840938000416,53466.50905608001 2024-07-08,08:29:27.000,190,10991862,14365,0,1720427366,13058.027347670002,72.69972155999858,53466.43918488001 2024-07-08,08:29:28.000,190,10991894,14045,0,1720427367,13057.993666119997,72.70677068999794,53466.38328792 2024-07-08,08:29:29.000,190,10991814,14085,0,1720427368,13057.926303020002,72.70677068999794,53466.3763008 2024-07-08,08:29:30.000,190,10991860,14085,0,1720427369,13057.879148849992,72.66447591000178,53466.38328792 2024-07-08,08:29:31.000,190,10991860,13845,0,1720427370,13057.852203609997,72.60103374000028,53466.35533944 2024-07-08,08:29:32.000,190,10991838,13805,0,1720427371,13057.798313129992,72.615131999999,53466.24354552001 2024-07-08,08:29:33.000,190,10991881,13925,0,1720427372,13057.737686339991,72.58693548000156,53466.20860992 2024-07-08,08:29:34.000,190,10991913,13925,0,1720427373,13057.70400479,72.51644418000069,53466.20162280001 2024-07-08,08:29:35.000,190,10991833,13725,0,1720427374,13057.70400479,72.4811985300039,53466.10380312001 2024-07-08,08:29:36.000,190,10991834,14005,0,1720427375,13057.62316907,72.47414940000453,53466.12476448001 2024-07-08,08:29:37.000,190,10991870,13725,0,1720427376,13057.58275121,72.41775636000239,53466.04790616 2024-07-08,08:29:38.000,190,10991873,14205,0,1720427377,13057.59622382999,72.37546157999896,53466.04091904 2024-07-08,08:29:39.000,190,10991864,14125,0,1720427378,13057.54233335,72.37546157999896,53466.00598344001 2024-07-08,08:29:40.000,190,10991872,14005,0,1720427379,13057.52212442,72.3684124499996,53465.964060720005 2024-07-08,08:29:41.000,190,10991820,13965,0,1720427380,13057.46149763,72.34021593000216,53465.97803496 2024-07-08,08:29:42.000,190,10991859,14285,0,1720427381,13057.40087084,72.30497027999809,53465.894189520004 2024-07-08,08:29:43.000,190,10991824,14165,0,1720427382,13057.346980359995,72.32611767000344,53465.83130544 2024-07-08,08:29:44.000,190,10991815,14045,0,1720427383,13057.306562499994,72.24152811000386,53465.83130544 2024-07-08,08:29:45.000,190,10991842,14005,0,1720427384,13057.27961726,72.25562637000257,53465.796369840005 2024-07-08,08:29:46.000,190,10991820,14165,0,1720427385,13057.225726779994,72.21333158999914,53465.747460000006 2024-07-08,08:29:47.000,190,10991822,14085,0,1720427386,13057.165099989994,72.19218420000107,53465.677588800005 2024-07-08,08:29:48.000,190,10991830,14285,0,1720427387,13057.151627369989,72.15693855000427,53465.65662744 2024-07-08,08:29:49.000,190,10991853,14165,0,1720427388,13057.104473199994,72.12874202999956,53465.64964032001 2024-07-08,08:29:50.000,190,10991863,14005,0,1720427389,13057.077527959998,72.12874202999956,53465.6426532 2024-07-08,08:29:51.000,190,10991809,14125,0,1720427390,13057.057319029998,72.11464377000084,53465.55182064001 2024-07-08,08:29:52.000,190,10991817,13605,0,1720427391,13057.043846409993,72.07939812000404,53465.56579488 2024-07-08,08:29:53.000,190,10991860,14365,0,1720427392,13056.996692239998,72.05825072999869,53465.56579488 2024-07-08,08:29:54.000,190,10991838,14365,0,1720427393,13056.949538069988,72.03005421000125,53465.558807760004 2024-07-08,08:29:55.000,190,10991868,14165,0,1720427394,13056.929329139988,72.03710334000061,53465.509897920005 2024-07-08,08:29:56.000,190,10991834,14085,0,1720427395,13056.909120210003,72.0230050800019,53465.57278200001 2024-07-08,08:29:57.000,190,10991831,14285,0,1720427396,13056.915856519998,71.99480856000446,53465.51688504 2024-07-08,08:29:58.000,190,10991840,14085,0,1720427397,13056.922592829993,71.96661203999975,53465.48893656 2024-07-08,08:29:59.000,190,10991831,13965,0,1720427398,13056.882174969993,71.9736611699991,53465.48194944001 2024-07-08,08:30:00.000,190,10991848,14045,0,1720427399,13056.848493420002,71.96661203999975,53465.44002672 2024-07-08,08:30:01.000,190,10991871,14005,0,1720427400,13056.835020799997,71.95956291000039,53465.37015552 2024-07-08,08:30:02.000,190,10991871,14285,0,1720427401,13056.835020799997,71.93136639000295,53465.41906536 2024-07-08,08:30:03.000,190,10991846,14325,0,1720427402,13056.814811869997,71.91726813000423,53465.42605248 2024-07-08,08:30:04.000,190,10991852,13925,0,1720427403,13056.794602939997,71.93841552000231,53465.37714264 2024-07-08,08:30:05.000,190,10991843,13965,0,1720427404,13056.794602939997,71.90316986999824,53465.391116880004 2024-07-08,08:30:06.000,190,10991853,13925,0,1720427405,13056.774394009997,71.90316986999824,53465.398104 2024-07-08,08:30:07.000,190,10991858,14005,0,1720427406,13056.740712459992,71.91726813000423,53465.356181279996 2024-07-08,08:30:08.000,190,10991860,13885,0,1720427407,13056.740712459992,71.93136639000295,53465.36316840001 2024-07-08,08:30:09.000,190,10991845,13885,0,1720427408,13056.720503529992,71.91726813000423,53465.37015552 2024-07-08,08:30:10.000,190,10991827,14005,0,1720427409,13056.713767219997,71.91726813000423,53465.398104 2024-07-08,08:30:11.000,190,10991824,13845,0,1720427410,13056.700294599992,71.90316986999824,53465.38412976001 2024-07-08,08:30:12.000,190,10991846,13805,0,1720427411,13056.666613050002,71.93136639000295,53465.33521992001 2024-07-08,08:30:13.000,190,10991853,14085,0,1720427412,13056.653140429997,71.90316986999824,53465.36316840001 2024-07-08,08:30:14.000,190,10991864,14245,0,1720427413,13056.612722569997,71.8749733500008,53465.30727144 2024-07-08,08:30:15.000,190,10991852,14045,0,1720427414,13056.599249949992,71.84677683000336,53465.293297200005 2024-07-08,08:30:16.000,190,10991844,14325,0,1720427415,13056.585777330001,71.83267857000465,53465.31425856001 2024-07-08,08:30:17.000,190,10991835,14085,0,1720427416,13056.565568400001,71.86792422000144,53465.36316840001 2024-07-08,08:30:18.000,190,10991827,14005,0,1720427417,13056.531886849996,71.82562943999801,53465.293297200005 2024-07-08,08:30:19.000,190,10991875,14285,0,1720427418,13056.525150540001,71.79743292000057,53465.26534872001 2024-07-08,08:30:20.000,190,10991800,14405,0,1720427419,13056.531886849996,71.82562943999801,53465.30727144 2024-07-08,08:30:21.000,190,10991861,14525,0,1720427420,13056.525150540001,71.81858030999865,53465.31425856001 2024-07-08,08:30:22.000,190,10991845,13925,0,1720427421,13056.531886849996,71.76218727000378,53465.32124568 2024-07-08,08:30:23.000,190,10991847,14205,0,1720427422,13056.511677919996,71.75513814000442,53465.26534872001 2024-07-08,08:30:24.000,190,10991881,13885,0,1720427423,13056.511677919996,71.71989249000035,53465.3282328 2024-07-08,08:30:25.000,190,10991904,14285,0,1720427424,13056.498205299991,71.73399074999907,53465.33521992001 2024-07-08,08:30:26.000,190,10991880,13885,0,1720427425,13056.518414229991,71.7269416199997,53465.3282328 2024-07-08,08:30:27.000,190,10991883,14205,0,1720427426,13056.477996369991,71.73399074999907,53465.34919416 2024-07-08,08:30:28.000,190,10991835,13845,0,1720427427,13056.504941610001,71.70579423000163,53465.30028432 2024-07-08,08:30:29.000,190,10991831,13965,0,1720427428,13056.471260059996,71.68464684000355,53465.30028432 2024-07-08,08:30:30.000,190,10991860,14165,0,1720427429,13056.430842199996,71.69874510000227,53465.27932296 2024-07-08,08:30:31.000,190,10991848,13965,0,1720427430,13056.437578509991,71.64235206000012,53465.30028432 2024-07-08,08:30:32.000,190,10991874,14205,0,1720427431,13056.390424339996,71.62120467000204,53465.26534872001 2024-07-08,08:30:33.000,190,10991828,14405,0,1720427432,13056.38368803,71.59300815000461,53465.25137448 2024-07-08,08:30:34.000,190,10991895,14125,0,1720427433,13056.350006479995,71.5648116299999,53465.28631008001 2024-07-08,08:30:35.000,190,10991885,14285,0,1720427434,13056.3634791,71.54366424000182,53465.27233584 2024-07-08,08:30:36.000,190,10991866,14245,0,1720427435,13056.350006479995,71.54366424000182,53465.25137448 2024-07-08,08:30:37.000,190,10991865,14165,0,1720427436,13056.329797549995,71.52251685000374,53465.26534872001 2024-07-08,08:30:38.000,190,10991897,14205,0,1720427437,13056.329797549995,71.48727119999967,53465.26534872001 2024-07-08,08:30:39.000,190,10991819,14365,0,1720427438,13056.32306124,71.49432032999903,53465.26534872001 2024-07-08,08:30:40.000,190,10991836,14005,0,1720427439,13056.29611599999,71.49432032999903,53465.23740024001 2024-07-08,08:30:41.000,190,10991836,14525,0,1720427440,13056.29611599999,71.46612381000159,53465.19547752001 2024-07-08,08:30:42.000,190,10991850,14245,0,1720427441,13056.25569813999,71.45907468000223,53465.20945176 2024-07-08,08:30:43.000,190,10991846,14245,0,1720427442,13056.26243445,71.47317294000095,53465.23041312 2024-07-08,08:30:44.000,190,10991830,14125,0,1720427443,13056.289379689995,71.4308781600048,53465.21643888001 2024-07-08,08:30:45.000,190,10991846,13925,0,1720427444,13056.27590706999,71.43792729000415,53465.188490399996 2024-07-08,08:30:46.000,190,10991879,14165,0,1720427445,13056.269170759995,71.45907468000223,53465.174516160005 2024-07-08,08:30:47.000,190,10991852,14245,0,1720427446,13056.269170759995,71.42382902999816,53465.20945176 2024-07-08,08:30:48.000,190,10991864,14205,0,1720427447,13056.27590706999,71.42382902999816,53465.19547752001 2024-07-08,08:30:49.000,190,10991875,13965,0,1720427448,13056.25569813999,71.42382902999816,53465.20246464 2024-07-08,08:30:50.000,190,10991873,14525,0,1720427449,13056.26243445,71.38858338000136,53465.16054192 2024-07-08,08:30:51.000,190,10991872,14125,0,1720427450,13056.25569813999,71.39563251000072,53465.20945176 2024-07-08,08:30:52.000,190,10991909,14365,0,1720427451,13056.248961829995,71.40268164000008,53465.223426000004 2024-07-08,08:30:53.000,190,10991863,13885,0,1720427452,13056.21528027999,71.4167798999988,53465.1535548 2024-07-08,08:30:54.000,190,10991883,13965,0,1720427453,13056.25569813999,71.40973076999944,53465.19547752001 2024-07-08,08:30:55.000,190,10991845,14165,0,1720427454,13056.25569813999,71.42382902999816,53465.16054192 2024-07-08,08:30:56.000,190,10991897,14125,0,1720427455,13056.248961829995,71.40268164000008,53465.16054192 2024-07-08,08:30:57.000,190,10991872,14245,0,1720427456,13056.26243445,71.40268164000008,53465.18150328 2024-07-08,08:30:58.000,190,10991883,13685,0,1720427457,13056.26243445,71.40973076999944,53465.16752904001 2024-07-08,08:30:59.000,190,10991874,14125,0,1720427458,13056.23548920999,71.37448512000265,53465.174516160005 2024-07-08,08:31:00.000,190,10991868,13765,0,1720427459,13056.25569813999,71.40973076999944,53465.16054192 2024-07-08,08:31:01.000,190,10991845,14565,0,1720427460,13056.28264338,71.44497642000351,53465.21643888001 2024-07-08,08:31:02.000,190,10991866,13845,0,1720427461,13056.27590706999,71.4167798999988,53465.23041312 2024-07-08,08:31:03.000,190,10991878,14125,0,1720427462,13056.25569813999,71.4308781600048,53465.223426000004 2024-07-08,08:31:04.000,190,10991821,14085,0,1720427463,13056.24222552,71.42382902999816,53465.23041312 2024-07-08,08:31:05.000,190,10991853,14405,0,1720427464,13056.23548920999,71.45907468000223,53465.18150328 2024-07-08,08:31:06.000,190,10991875,13445,0,1720427465,13056.27590706999,71.4308781600048,53465.23041312 2024-07-08,08:31:07.000,190,10991889,13685,0,1720427466,13056.248961829995,71.51546772000438,53465.21643888001 2024-07-08,08:31:08.000,190,10991896,14405,0,1720427467,13056.248961829995,71.50841858999775,53465.27932296 2024-07-08,08:31:09.000,190,10991895,14325,0,1720427468,13056.22201659,71.50136945999839,53465.26534872001 2024-07-08,08:31:10.000,190,10991853,14205,0,1720427469,13056.22201659,71.53661511000246,53465.19547752001 2024-07-08,08:31:11.000,190,10991839,13605,0,1720427470,13056.228752899995,71.52251685000374,53465.27932296 2024-07-08,08:31:12.000,190,10991873,14045,0,1720427471,13056.208543969995,71.55071337000118,53465.244387360006 2024-07-08,08:31:13.000,190,10991864,14085,0,1720427472,13056.188335039995,71.53661511000246,53465.244387360006 2024-07-08,08:31:14.000,190,10991873,14485,0,1720427473,13056.20180766,71.55776250000054,53465.21643888001 2024-07-08,08:31:15.000,190,10991870,13885,0,1720427474,13056.17486241999,71.54366424000182,53465.27932296 2024-07-08,08:31:16.000,190,10991875,13765,0,1720427475,13056.17486241999,71.54366424000182,53465.27233584 2024-07-08,08:31:17.000,190,10991858,13765,0,1720427476,13056.20180766,71.54366424000182,53465.23740024001 2024-07-08,08:31:18.000,190,10991842,14165,0,1720427477,13056.188335039995,71.55776250000054,53465.28631008001 2024-07-08,08:31:19.000,190,10991870,14125,0,1720427478,13056.168126109995,71.54366424000182,53465.25137448 2024-07-08,08:31:20.000,190,10991820,14085,0,1720427479,13056.168126109995,71.55071337000118,53465.293297200005 2024-07-08,08:31:21.000,190,10991836,13885,0,1720427480,13056.147917179995,71.54366424000182,53465.30727144 2024-07-08,08:31:22.000,190,10991869,14085,0,1720427481,13056.147917179995,71.5648116299999,53465.342207040005 2024-07-08,08:31:23.000,190,10991915,14045,0,1720427482,13056.147917179995,71.5648116299999,53465.293297200005 2024-07-08,08:31:24.000,190,10991876,14285,0,1720427483,13056.12097194,71.59300815000461,53465.30727144 2024-07-08,08:31:25.000,190,10991852,14085,0,1720427484,13056.11423562999,71.55776250000054,53465.31425856001 2024-07-08,08:31:26.000,190,10991886,14485,0,1720427485,13056.11423562999,71.55071337000118,53465.293297200005 2024-07-08,08:31:27.000,190,10991900,14325,0,1720427486,13056.12097194,71.5295659800031,53465.32124568 2024-07-08,08:31:28.000,190,10991868,14205,0,1720427487,13056.10076301,71.53661511000246,53465.32124568 2024-07-08,08:31:29.000,190,10991881,14405,0,1720427488,13056.08055408,71.52251685000374,53465.27233584 2024-07-08,08:31:30.000,190,10991889,13765,0,1720427489,13056.08055408,71.5295659800031,53465.31425856001 2024-07-08,08:31:31.000,190,10991850,13805,0,1720427490,13056.067081459994,71.55071337000118,53465.30028432 2024-07-08,08:31:32.000,190,10991922,14045,0,1720427491,13056.087290389994,71.55776250000054,53465.33521992001 2024-07-08,08:31:33.000,190,10991882,13645,0,1720427492,13056.067081459994,71.52251685000374,53465.32124568 2024-07-08,08:31:34.000,190,10991893,14005,0,1720427493,13056.05360883999,71.53661511000246,53465.26534872001 2024-07-08,08:31:35.000,190,10991858,14245,0,1720427494,13056.04013622,71.52251685000374,53465.28631008001 2024-07-08,08:31:36.000,190,10991896,13525,0,1720427495,13056.026663599994,71.49432032999903,53465.293297200005 2024-07-08,08:31:37.000,190,10991874,13885,0,1720427496,13056.006454669994,71.49432032999903,53465.30727144 2024-07-08,08:31:38.000,190,10991874,14005,0,1720427497,13055.99298204999,71.52251685000374,53465.28631008001 2024-07-08,08:31:39.000,190,10991857,14045,0,1720427498,13055.97277311999,71.51546772000438,53465.3282328 2024-07-08,08:31:40.000,190,10991879,13645,0,1720427499,13055.966036809994,71.49432032999903,53465.30028432 2024-07-08,08:31:41.000,190,10991873,14085,0,1720427500,13055.952564189989,71.50136945999839,53465.27233584 2024-07-08,08:31:42.000,190,10991826,14085,0,1720427501,13055.952564189989,71.46612381000159,53465.23041312 2024-07-08,08:31:43.000,190,10991851,13765,0,1720427502,13055.959300499999,71.46612381000159,53465.27932296 2024-07-08,08:31:44.000,190,10991853,13925,0,1720427503,13055.925618949994,71.38858338000136,53465.26534872001 2024-07-08,08:31:45.000,190,10991899,14485,0,1720427504,13055.939091569999,71.42382902999816,53465.244387360006 2024-07-08,08:31:46.000,190,10991901,13925,0,1720427505,13055.905410019994,71.40268164000008,53465.20246464 2024-07-08,08:31:47.000,190,10991871,14325,0,1720427506,13055.925618949994,71.40268164000008,53465.21643888001 2024-07-08,08:31:48.000,190,10991848,14125,0,1720427507,13055.939091569999,71.4167798999988,53465.20246464 2024-07-08,08:31:49.000,190,10991872,14005,0,1720427508,13055.905410019994,71.4167798999988,53465.174516160005 2024-07-08,08:31:50.000,190,10991854,14045,0,1720427509,13055.871728469989,71.4167798999988,53465.21643888001 2024-07-08,08:31:51.000,190,10991863,14045,0,1720427510,13055.885201089994,71.39563251000072,53465.174516160005 2024-07-08,08:31:52.000,190,10991854,13605,0,1720427511,13055.844783229993,71.36743599000329,53465.174516160005 2024-07-08,08:31:53.000,190,10991889,13645,0,1720427512,13055.851519539989,71.35333773000457,53465.1535548 2024-07-08,08:31:54.000,190,10991883,14005,0,1720427513,13055.797629059998,71.32514120999986,53465.16054192 2024-07-08,08:31:55.000,190,10991851,14005,0,1720427514,13055.797629059998,71.30399382000178,53465.09765784001 2024-07-08,08:31:56.000,190,10991938,13885,0,1720427515,13055.763947509993,71.32514120999986,53465.125606320005 2024-07-08,08:31:57.000,190,10991868,13925,0,1720427516,13055.763947509993,71.31104295000114,53465.11163208 2024-07-08,08:31:58.000,190,10991851,13885,0,1720427517,13055.743738579993,71.30399382000178,53465.076696480006 2024-07-08,08:31:59.000,190,10991834,13765,0,1720427518,13055.730265959988,71.29694469000242,53465.10464496 2024-07-08,08:32:00.000,190,10991866,13605,0,1720427519,13055.730265959988,71.28989556000306,53465.0836836 2024-07-08,08:32:01.000,190,10991839,14285,0,1720427520,13055.716793339998,71.24760077999963,53465.076696480006 2024-07-08,08:32:02.000,190,10991867,13765,0,1720427521,13055.656166549998,71.24760077999963,53465.055735120004 2024-07-08,08:32:03.000,190,10991914,14005,0,1720427522,13055.656166549998,71.21235513000283,53465.03477376 2024-07-08,08:32:04.000,190,10991855,13965,0,1720427523,13055.642693929993,71.23350252000091,53464.99285104 2024-07-08,08:32:05.000,190,10991865,13805,0,1720427524,13055.669639170002,71.21235513000283,53465.02778664001 2024-07-08,08:32:06.000,190,10991874,14125,0,1720427525,13055.609012380002,71.1700603499994,53465.0138124 2024-07-08,08:32:07.000,190,10991886,13925,0,1720427526,13055.615748689997,71.18415860999812,53464.96490256 2024-07-08,08:32:08.000,190,10991847,13885,0,1720427527,13055.548385590002,71.18415860999812,53464.957915440005 2024-07-08,08:32:09.000,190,10991906,14005,0,1720427528,13055.555121899997,71.16301122000004,53464.92996696001 2024-07-08,08:32:10.000,190,10991880,14365,0,1720427529,13055.548385590002,71.14891296000133,53464.888044240004 2024-07-08,08:32:11.000,190,10991866,14005,0,1720427530,13055.514704039997,71.13481470000261,53464.88105712001 2024-07-08,08:32:12.000,190,10991860,14125,0,1720427531,13055.474286179997,71.11366731000453,53464.9439412 2024-07-08,08:32:13.000,190,10991904,13845,0,1720427532,13055.474286179997,71.12776557000325,53464.93695408 2024-07-08,08:32:14.000,190,10991869,13725,0,1720427533,13055.460813559992,71.07842166000046,53464.91599272 2024-07-08,08:32:15.000,190,10991853,13765,0,1720427534,13055.406923080001,71.04317601000366,53464.87407 2024-07-08,08:32:16.000,190,10991851,13885,0,1720427535,13055.413659389997,71.06432340000174,53464.8041988 2024-07-08,08:32:17.000,190,10991852,14325,0,1720427536,13055.366505220001,71.04317601000366,53464.83214728001 2024-07-08,08:32:18.000,190,10991842,13885,0,1720427537,13055.319351049991,71.00793035999959,53464.741314720006 2024-07-08,08:32:19.000,190,10991887,14165,0,1720427538,13055.319351049991,70.99383210000087,53464.81817304 2024-07-08,08:32:20.000,190,10991864,13925,0,1720427539,13055.278933189991,70.97973384000215,53464.741314720006 2024-07-08,08:32:21.000,190,10991852,13965,0,1720427540,13055.258724259991,70.95153732000472,53464.720353360004 2024-07-08,08:32:22.000,190,10991805,13805,0,1720427541,13055.278933189991,70.95858645000408,53464.69240488001 2024-07-08,08:32:23.000,190,10991832,13925,0,1720427542,13055.238515329991,70.89514428000257,53464.69240488001 2024-07-08,08:32:24.000,190,10991891,13885,0,1720427543,13055.231779019996,70.8598986299985,53464.65746928 2024-07-08,08:32:25.000,190,10991905,14205,0,1720427544,13055.19809746999,70.8246529800017,53464.671443520005 2024-07-08,08:32:26.000,190,10991868,14245,0,1720427545,13055.16441592,70.74711255000148,53464.6295208 2024-07-08,08:32:27.000,190,10991883,13685,0,1720427546,13055.13747067999,70.7259651600034,53464.60855944 2024-07-08,08:32:28.000,190,10991910,13645,0,1720427547,13055.110525439995,70.75416168000083,53464.58061096 2024-07-08,08:32:29.000,190,10991863,14045,0,1720427548,13055.12399806,70.71186690000468,53464.573623840006 2024-07-08,08:32:30.000,190,10991885,14365,0,1720427549,13055.090316509995,70.64137560000381,53464.552662480004 2024-07-08,08:32:31.000,190,10991906,14005,0,1720427550,13055.07684388999,70.59908082000038,53464.4897784 2024-07-08,08:32:32.000,190,10991836,13925,0,1720427551,13055.04316234,70.64842473000317,53464.47580416001 2024-07-08,08:32:33.000,190,10991837,14325,0,1720427552,13054.98253555,70.64137560000381,53464.44086856 2024-07-08,08:32:34.000,190,10991874,14245,0,1720427553,13054.93538137999,70.55678604000423,53464.44086856 2024-07-08,08:32:35.000,190,10991822,13765,0,1720427554,13054.89496351999,70.55678604000423,53464.35702312001 2024-07-08,08:32:36.000,190,10991874,13645,0,1720427555,13054.868018279994,70.52154039000015,53464.30112616 2024-07-08,08:32:37.000,190,10991872,14045,0,1720427556,13054.86128197,70.479245610004,53464.30112616 2024-07-08,08:32:38.000,190,10991908,13565,0,1720427557,13054.84107304,70.45104908999929,53464.32208752 2024-07-08,08:32:39.000,190,10991870,14325,0,1720427558,13054.81412779999,70.40875431000313,53464.20330648 2024-07-08,08:32:40.000,190,10991869,14045,0,1720427559,13054.77370993999,70.3664595299997,53464.168370880005 2024-07-08,08:32:41.000,190,10991881,13885,0,1720427560,13054.77370993999,70.34531214000162,53464.175358 2024-07-08,08:32:42.000,190,10991867,14085,0,1720427561,13054.733292079989,70.3030173599982,53464.11247392001 2024-07-08,08:32:43.000,190,10991877,14005,0,1720427562,13054.713083149989,70.2677717100014,53464.11247392001 2024-07-08,08:32:44.000,190,10991829,14245,0,1720427563,13054.638983739998,70.26072258000204,53464.070551200006 2024-07-08,08:32:45.000,190,10991805,14125,0,1720427564,13054.605302189993,70.19728041000053,53464.000680000005 2024-07-08,08:32:46.000,190,10991848,14005,0,1720427565,13054.558148019998,70.19728041000053,53463.95875728 2024-07-08,08:32:47.000,190,10991840,14245,0,1720427566,13054.558148019998,70.13383823999902,53463.95875728 2024-07-08,08:32:48.000,190,10991825,13845,0,1720427567,13054.551411709988,70.1197399800003,53463.93779592 2024-07-08,08:32:49.000,190,10991880,13605,0,1720427568,13054.490784920003,70.08449433000351,53463.90984744 2024-07-08,08:32:50.000,190,10991842,14005,0,1720427569,13054.443630749993,70.021052160002,53463.87491184001 2024-07-08,08:32:51.000,190,10991862,14165,0,1720427570,13054.450367060002,70.00695390000328,53463.87491184001 2024-07-08,08:32:52.000,190,10991866,14165,0,1720427571,13054.396476579997,69.97875737999857,53463.83997624 2024-07-08,08:32:53.000,190,10991846,13965,0,1720427572,13054.403212889993,69.93646260000241,53463.784079280005 2024-07-08,08:32:54.000,190,10991862,13685,0,1720427573,13054.376267649997,69.90121694999834,53463.76311792 2024-07-08,08:32:55.000,190,10991807,13885,0,1720427574,13054.383003959992,69.88006956000027,53463.7211952 2024-07-08,08:32:56.000,190,10991870,14045,0,1720427575,13054.342586099992,69.85892217000219,53463.7211952 2024-07-08,08:32:57.000,190,10991862,13885,0,1720427576,13054.329113480002,69.79548000000068,53463.665298240005 2024-07-08,08:32:58.000,190,10991875,14045,0,1720427577,13054.275222999997,69.79548000000068,53463.67927248001 2024-07-08,08:32:59.000,190,10991870,14325,0,1720427578,13054.228068830002,69.76023435000388,53463.58843992001 2024-07-08,08:33:00.000,190,10991823,14085,0,1720427579,13054.207859900001,69.70384131000174,53463.567478560006 2024-07-08,08:33:01.000,190,10991890,14045,0,1720427580,13054.174178349997,69.73203782999917,53463.51158160001 2024-07-08,08:33:02.000,190,10991844,14525,0,1720427581,13054.127024180001,69.65449739999895,53463.49062024001 2024-07-08,08:33:03.000,190,10991858,13845,0,1720427582,13054.086606320001,69.64744826999959,53463.476646 2024-07-08,08:33:04.000,190,10991847,14085,0,1720427583,13054.04618846,69.62630088000151,53463.49062024001 2024-07-08,08:33:05.000,190,10991891,13885,0,1720427584,13054.032715839996,69.57695696999872,53463.43472328 2024-07-08,08:33:06.000,190,10991843,13565,0,1720427585,13053.95861642999,69.53466219000256,53463.399787680006 2024-07-08,08:33:07.000,190,10991847,13925,0,1720427586,13053.891253329995,69.51351480000449,53463.329916480005 2024-07-08,08:33:08.000,190,10991866,14085,0,1720427587,13053.84409916,69.49941653999849,53463.32292936001 2024-07-08,08:33:09.000,190,10991833,14205,0,1720427588,13053.810417609995,69.45007263000298,53463.281006640005 2024-07-08,08:33:10.000,190,10991863,13965,0,1720427589,13053.78347237,69.43597437000426,53463.2670324 2024-07-08,08:33:11.000,190,10991817,14125,0,1720427590,13053.73631819999,69.45712176000234,53463.22510968001 2024-07-08,08:33:12.000,190,10991837,14325,0,1720427591,13053.689164029995,69.44302350000362,53463.17619984001 2024-07-08,08:33:13.000,190,10991813,14405,0,1720427592,13053.61506461999,69.45712176000234,53463.162225600005 2024-07-08,08:33:14.000,190,10991802,13805,0,1720427593,13053.601591999999,69.44302350000362,53463.13427712001 2024-07-08,08:33:15.000,190,10991856,14285,0,1720427594,13053.55443782999,69.43597437000426,53463.05741880001 2024-07-08,08:33:16.000,190,10991850,13885,0,1720427595,13053.514019969989,69.4641708900017,53463.05043168 2024-07-08,08:33:17.000,190,10991840,13845,0,1720427596,13053.473602109989,69.4641708900017,53463.02947032 2024-07-08,08:33:18.000,190,10991860,13885,0,1720427597,13053.487074729994,69.45712176000234,53463.03645744001 2024-07-08,08:33:19.000,190,10991817,14045,0,1720427598,13053.453393179989,69.4148269799989,53462.98056048 2024-07-08,08:33:20.000,190,10991821,14165,0,1720427599,13053.439920559998,69.43597437000426,53462.98754760001 2024-07-08,08:33:21.000,190,10991900,14245,0,1720427600,13053.419711629998,69.4641708900017,53462.95959912 2024-07-08,08:33:22.000,190,10991841,14325,0,1720427601,13053.399502699998,69.47826915000041,53462.93165064 2024-07-08,08:33:23.000,190,10991881,13565,0,1720427602,13053.359084839998,69.4641708900017,53462.91767640001 2024-07-08,08:33:24.000,190,10991839,13925,0,1720427603,13053.352348529988,69.4641708900017,53462.80588248 2024-07-08,08:33:25.000,190,10991832,14445,0,1720427604,13053.359084839998,69.45712176000234,53462.78492112 2024-07-08,08:33:26.000,190,10991852,14005,0,1720427605,13053.359084839998,69.47826915000041,53462.75697264 2024-07-08,08:33:27.000,190,10991860,13925,0,1720427606,13053.359084839998,69.52056393000385,53462.7429984 2024-07-08,08:33:28.000,190,10991816,13645,0,1720427607,13053.372557459988,69.58400609999808,53462.68011432001 2024-07-08,08:33:29.000,190,10991805,14205,0,1720427608,13053.412975319989,69.59105523000471,53462.7429984 2024-07-08,08:33:30.000,190,10991838,14005,0,1720427609,13053.392766389989,69.59810436000407,53462.70107568001 2024-07-08,08:33:31.000,190,10991837,14085,0,1720427610,13053.439920559998,69.6756447900043,53462.708062800004 2024-07-08,08:33:32.000,190,10991840,13885,0,1720427611,13053.419711629998,69.6756447900043,53462.70107568001 2024-07-08,08:33:33.000,190,10991848,14245,0,1720427612,13053.412975319989,69.68974305000302,53462.68710144 2024-07-08,08:33:34.000,190,10991870,14405,0,1720427613,13053.426447939994,69.7108904400011,53462.66614008 2024-07-08,08:33:35.000,190,10991849,14045,0,1720427614,13053.473602109989,69.72498869999981,53462.66614008 2024-07-08,08:33:36.000,190,10991818,14205,0,1720427615,13053.460129489999,69.73203782999917,53462.6381916 2024-07-08,08:33:37.000,190,10991816,14045,0,1720427616,13053.466865799994,69.75318522000453,53462.68710144 2024-07-08,08:33:38.000,190,10991843,14205,0,1720427617,13053.53422889999,69.76023435000388,53462.63120448001 2024-07-08,08:33:39.000,190,10991856,13965,0,1720427618,13053.540965209999,69.75318522000453,53462.63120448001 2024-07-08,08:33:40.000,190,10991861,14245,0,1720427619,13053.567910449994,69.80252913000004,53462.64517872 2024-07-08,08:33:41.000,190,10991861,13565,0,1720427620,13053.57464675999,69.78138174000196,53462.59626888 2024-07-08,08:33:42.000,190,10991833,13725,0,1720427621,13053.608328309994,69.79548000000068,53462.58229464001 2024-07-08,08:33:43.000,190,10991848,14245,0,1720427622,13053.628537239994,69.82367651999812,53462.58928176 2024-07-08,08:33:44.000,190,10991863,13885,0,1720427623,13053.65548247999,69.81662738999876,53462.5683204 2024-07-08,08:33:45.000,190,10991853,14245,0,1720427624,13053.62180093,69.83072565000475,53462.5683204 2024-07-08,08:33:46.000,190,10991853,13925,0,1720427625,13053.648746169994,69.88711868999962,53462.610243120005 2024-07-08,08:33:47.000,190,10991804,14565,0,1720427626,13053.689164029995,69.90121694999834,53462.59626888 2024-07-08,08:33:48.000,190,10991845,14445,0,1720427627,13053.69590033999,69.89416781999898,53462.5683204 2024-07-08,08:33:49.000,190,10991869,13965,0,1720427628,13053.73631819999,69.89416781999898,53462.58928176 2024-07-08,08:33:50.000,190,10991809,13885,0,1720427629,13053.76326344,69.9082660799977,53462.64517872 2024-07-08,08:33:51.000,190,10991845,13925,0,1720427630,13053.79694498999,69.93646260000241,53462.6381916 2024-07-08,08:33:52.000,190,10991825,14485,0,1720427631,13053.8036813,69.95760999000049,53462.58229464001 2024-07-08,08:33:53.000,190,10991802,14005,0,1720427632,13053.82389023,69.99285564000456,53462.610243120005 2024-07-08,08:33:54.000,190,10991841,14045,0,1720427633,13053.850835469995,69.98580650999793,53462.59626888 2024-07-08,08:33:55.000,190,10991863,13525,0,1720427634,13053.85757177999,69.97875737999857,53462.61723024 2024-07-08,08:33:56.000,190,10991826,13885,0,1720427635,13053.86430809,69.98580650999793,53462.62421736 2024-07-08,08:33:57.000,190,10991858,14325,0,1720427636,13053.88451702,69.99990477000392,53462.57530752 2024-07-08,08:33:58.000,190,10991849,14005,0,1720427637,13053.92493488,70.02810129000136,53462.6381916 2024-07-08,08:33:59.000,190,10991833,13925,0,1720427638,13053.951880119996,70.04219955000008,53462.58928176 2024-07-08,08:34:00.000,190,10991879,13805,0,1720427639,13053.92493488,70.01400303000264,53462.63120448001 2024-07-08,08:34:01.000,190,10991818,14285,0,1720427640,13053.92493488,70.04219955000008,53462.540371920004 2024-07-08,08:34:02.000,190,10991891,14245,0,1720427641,13053.94514381,70.11269085000094,53462.62421736 2024-07-08,08:34:03.000,190,10991862,13845,0,1720427642,13053.95861642999,70.09154346000287,53462.60325600001 2024-07-08,08:34:04.000,190,10991892,14205,0,1720427643,13053.96535274,70.09859259000223,53462.64517872 2024-07-08,08:34:05.000,190,10991860,13885,0,1720427644,13053.98556167,70.12678910999966,53462.610243120005 2024-07-08,08:34:06.000,190,10991871,14685,0,1720427645,13053.992297979996,70.12678910999966,53462.61723024 2024-07-08,08:34:07.000,190,10991915,13965,0,1720427646,13054.019243219991,70.16203476000373,53462.58928176 2024-07-08,08:34:08.000,190,10991855,14125,0,1720427647,13053.999034289991,70.18318215000181,53462.61723024 2024-07-08,08:34:09.000,190,10991893,14205,0,1720427648,13054.0057706,70.1690838900031,53462.60325600001 2024-07-08,08:34:10.000,190,10991861,14125,0,1720427649,13054.039452149991,70.16203476000373,53462.62421736 2024-07-08,08:34:11.000,190,10991843,14405,0,1720427650,13054.032715839996,70.1690838900031,53462.55434616001 2024-07-08,08:34:12.000,190,10991852,13805,0,1720427651,13054.02597953,70.17613302000245,53462.55434616001 2024-07-08,08:34:13.000,190,10991939,14245,0,1720427652,13054.039452149991,70.1690838900031,53462.50543632001 2024-07-08,08:34:14.000,190,10991860,14245,0,1720427653,13054.02597953,70.18318215000181,53462.50543632001 2024-07-08,08:34:15.000,190,10991890,13965,0,1720427654,13054.032715839996,70.19023128000117,53462.48447496001 2024-07-08,08:34:16.000,190,10991886,14165,0,1720427655,13054.019243219991,70.19023128000117,53462.47748784 2024-07-08,08:34:17.000,190,10991875,14085,0,1720427656,13053.97882535999,70.16203476000373,53462.50543632001 2024-07-08,08:34:18.000,190,10991843,14045,0,1720427657,13054.019243219991,70.15498563000438,53462.47050072 2024-07-08,08:34:19.000,190,10991900,14285,0,1720427658,13054.019243219991,70.15498563000438,53462.428578 2024-07-08,08:34:20.000,190,10991912,14405,0,1720427659,13054.059661079991,70.1197399800003,53462.41460376001 2024-07-08,08:34:21.000,190,10991900,14165,0,1720427660,13054.079870009991,70.15498563000438,53462.393642400006 2024-07-08,08:34:22.000,190,10991875,13885,0,1720427661,13054.100078939991,70.14088736999838,53462.372681040004 2024-07-08,08:34:23.000,190,10991841,14565,0,1720427662,13054.100078939991,70.1690838900031,53462.372681040004 2024-07-08,08:34:24.000,190,10991920,14285,0,1720427663,13054.106815250001,70.14793649999774,53462.33075832 2024-07-08,08:34:25.000,190,10991860,13885,0,1720427664,13054.100078939991,70.11269085000094,53462.3587068 2024-07-08,08:34:26.000,190,10991864,14205,0,1720427665,13054.133760489996,70.13383823999902,53462.372681040004 2024-07-08,08:34:27.000,190,10991870,14165,0,1720427666,13054.093342629996,70.14088736999838,53462.34473256001 2024-07-08,08:34:28.000,190,10991911,14125,0,1720427667,13054.093342629996,70.12678910999966,53462.29582272001 2024-07-08,08:34:29.000,190,10991892,14405,0,1720427668,13054.073133699996,70.12678910999966,53462.35171968 2024-07-08,08:34:30.000,190,10991878,13965,0,1720427669,13054.093342629996,70.11269085000094,53462.31678408001 2024-07-08,08:34:31.000,190,10991867,14245,0,1720427670,13054.066397390001,70.10564172000159,53462.24691288001 2024-07-08,08:34:32.000,190,10991871,14485,0,1720427671,13054.052924769996,70.09154346000287,53462.31678408001 2024-07-08,08:34:33.000,190,10991884,14525,0,1720427672,13054.039452149991,70.10564172000159,53462.2539 2024-07-08,08:34:34.000,190,10991892,13805,0,1720427673,13054.052924769996,70.07744520000415,53462.26088712 2024-07-08,08:34:35.000,190,10991822,13685,0,1720427674,13053.972089049996,70.06334693999815,53462.23293864 2024-07-08,08:34:36.000,190,10991848,14245,0,1720427675,13053.92493488,70.07744520000415,53462.21197728 2024-07-08,08:34:37.000,190,10991877,13965,0,1720427676,13053.89798963999,70.07744520000415,53462.14909320001 2024-07-08,08:34:38.000,190,10991852,14445,0,1720427677,13053.911462259995,70.06334693999815,53462.156080320005 2024-07-08,08:34:39.000,190,10991866,14285,0,1720427678,13053.89798963999,70.0562978099988,53462.1141576 2024-07-08,08:34:40.000,190,10991860,14205,0,1720427679,13053.86430809,70.03515042000072,53462.07223488 2024-07-08,08:34:41.000,190,10991876,14125,0,1720427680,13053.81715391999,70.01400303000264,53462.07922200001 2024-07-08,08:34:42.000,190,10991859,14285,0,1720427681,13053.84409916,70.021052160002,53462.08620912 2024-07-08,08:34:43.000,190,10991863,14005,0,1720427682,13053.84409916,70.01400303000264,53462.09319624 2024-07-08,08:34:44.000,190,10991897,14165,0,1720427683,13053.83736284999,69.99990477000392,53462.06524776 2024-07-08,08:34:45.000,190,10991860,13725,0,1720427684,13053.810417609995,69.99285564000456,53462.0442864 2024-07-08,08:34:46.000,190,10991858,14325,0,1720427685,13053.77673605999,69.96465911999985,53461.988389440005 2024-07-08,08:34:47.000,190,10991854,14445,0,1720427686,13053.75652712999,69.95056086000113,53461.98140232001 2024-07-08,08:34:48.000,190,10991871,14045,0,1720427687,13053.69590033999,69.93646260000241,53461.96044096001 2024-07-08,08:34:49.000,190,10991841,13565,0,1720427688,13053.71610926999,69.93646260000241,53461.93249248001 2024-07-08,08:34:50.000,190,10991917,13925,0,1720427689,13053.648746169994,69.9082660799977,53461.91851824 2024-07-08,08:34:51.000,190,10991848,13885,0,1720427690,13053.648746169994,69.89416781999898,53461.939479600005 2024-07-08,08:34:52.000,190,10991834,14245,0,1720427691,13053.63527354999,69.85187304000283,53461.84864704 2024-07-08,08:34:53.000,190,10991899,14205,0,1720427692,13053.57464675999,69.85892217000219,53461.83467280001 2024-07-08,08:34:54.000,190,10991856,14565,0,1720427693,13053.540965209999,69.85892217000219,53461.78576296 2024-07-08,08:34:55.000,190,10991863,14365,0,1720427694,13053.527492589994,69.82367651999812,53461.75082736 2024-07-08,08:34:56.000,190,10991853,13725,0,1720427695,13053.487074729994,69.8095782599994,53461.70890464 2024-07-08,08:34:57.000,190,10991894,13885,0,1720427696,13053.493811039989,69.78843087000132,53461.73685312 2024-07-08,08:34:58.000,190,10991847,14205,0,1720427697,13053.439920559998,69.76023435000388,53461.66698192001 2024-07-08,08:34:59.000,190,10991841,14125,0,1720427698,13053.426447939994,69.75318522000453,53461.673969040006 2024-07-08,08:35:00.000,190,10991842,14325,0,1720427699,13053.412975319989,69.69679218000238,53461.653007680005 2024-07-08,08:35:01.000,190,10991872,14245,0,1720427700,13053.386030079993,69.68269392000366,53461.64602056001 2024-07-08,08:35:02.000,190,10991887,13885,0,1720427701,13053.372557459988,69.6615465299983,53461.604097840005 2024-07-08,08:35:03.000,190,10991880,14245,0,1720427702,13053.345612219993,69.61925175000215,53461.58313648 2024-07-08,08:35:04.000,190,10991910,14045,0,1720427703,13053.359084839998,69.62630088000151,53461.506278160006 2024-07-08,08:35:05.000,190,10991854,14005,0,1720427704,13053.345612219993,69.61925175000215,53461.44339408 2024-07-08,08:35:06.000,190,10991845,13845,0,1720427705,13053.325403289993,69.59810436000407,53461.506278160006 2024-07-08,08:35:07.000,190,10991857,13885,0,1720427706,13053.325403289993,69.55580958000064,53461.40147136 2024-07-08,08:35:08.000,190,10991859,14405,0,1720427707,13053.318666979998,69.54876045000128,53461.37352288 2024-07-08,08:35:09.000,190,10991848,13965,0,1720427708,13053.271512810003,69.56990783999936,53461.37352288 2024-07-08,08:35:10.000,190,10991866,13765,0,1720427709,13053.284985429993,69.49236740999913,53461.38051000001 2024-07-08,08:35:11.000,190,10991872,13645,0,1720427710,13053.231094950002,69.53466219000256,53461.37352288 2024-07-08,08:35:12.000,190,10991860,14005,0,1720427711,13053.217622329998,69.50646566999785,53461.3455744 2024-07-08,08:35:13.000,190,10991886,14285,0,1720427712,13053.177204469997,69.4641708900017,53461.28269032 2024-07-08,08:35:14.000,190,10991882,13965,0,1720427713,13053.204149709993,69.44302350000362,53461.22679336 2024-07-08,08:35:15.000,190,10991895,13805,0,1720427714,13053.177204469997,69.45712176000234,53461.21281912001 2024-07-08,08:35:16.000,190,10991884,13805,0,1720427715,13053.130050300002,69.4289252400049,53461.17788352 2024-07-08,08:35:17.000,190,10991907,13925,0,1720427716,13053.116577679997,69.4148269799989,53461.17788352 2024-07-08,08:35:18.000,190,10991906,14005,0,1720427717,13053.089632440002,69.37253220000275,53461.149935040004 2024-07-08,08:35:19.000,190,10991857,13845,0,1720427718,13053.069423510002,69.35843394000403,53461.08006384 2024-07-08,08:35:20.000,190,10991869,14285,0,1720427719,13053.062687199992,69.33023741999932,53461.05910248 2024-07-08,08:35:21.000,190,10991895,14365,0,1720427720,13053.042478269992,69.3161391600006,53461.07307672001 2024-07-08,08:35:22.000,190,10991886,14405,0,1720427721,13053.035741959997,69.2808935100038,53461.03814112 2024-07-08,08:35:23.000,190,10991835,13645,0,1720427722,13052.988587790001,69.29499177000253,53460.98923128 2024-07-08,08:35:24.000,190,10991857,13845,0,1720427723,13052.975115169997,69.28794264000317,53461.003205520006 2024-07-08,08:35:25.000,190,10991890,14045,0,1720427724,13052.975115169997,69.22450047000166,53460.97525704001 2024-07-08,08:35:26.000,190,10991861,14045,0,1720427725,13053.008796720002,69.21040221000294,53460.8914116 2024-07-08,08:35:27.000,190,10991900,14285,0,1720427726,13053.002060409992,69.20335308000358,53460.884424480006 2024-07-08,08:35:28.000,190,10991845,13925,0,1720427727,13053.002060409992,69.19630395000422,53460.884424480006 2024-07-08,08:35:29.000,190,10991879,14085,0,1720427728,13052.961642549992,69.16105830000015,53460.884424480006 2024-07-08,08:35:30.000,190,10991877,14205,0,1720427729,13052.961642549992,69.12581265000335,53460.78660480001 2024-07-08,08:35:31.000,190,10991850,13885,0,1720427730,13052.934697309996,69.09056699999928,53460.77961768 2024-07-08,08:35:32.000,190,10991878,14165,0,1720427731,13052.981851479992,69.09056699999928,53460.78660480001 2024-07-08,08:35:33.000,190,10991877,13805,0,1720427732,13052.975115169997,69.0694196100012,53460.73769496001 2024-07-08,08:35:34.000,190,10991870,14405,0,1720427733,13052.988587790001,69.01302656999906,53460.73769496001 2024-07-08,08:35:35.000,190,10991848,14325,0,1720427734,13052.975115169997,68.97778092000226,53460.73070784 2024-07-08,08:35:36.000,190,10991844,13845,0,1720427735,13052.981851479992,69.02007569999842,53460.66083664001 2024-07-08,08:35:37.000,190,10991873,14165,0,1720427736,13052.975115169997,68.98483005000162,53460.61891392001 2024-07-08,08:35:38.000,190,10991879,14125,0,1720427737,13052.968378860001,68.92843700999947,53460.65384952 2024-07-08,08:35:39.000,190,10991892,14125,0,1720427738,13052.988587790001,68.9072896200014,53460.6119268 2024-07-08,08:35:40.000,190,10991868,14165,0,1720427739,13052.981851479992,68.9072896200014,53460.597952560005 2024-07-08,08:35:41.000,190,10991855,13925,0,1720427740,13052.968378860001,68.87909310000396,53460.597952560005 2024-07-08,08:35:42.000,190,10991876,13885,0,1720427741,13053.008796720002,68.86499483999796,53460.56301696 2024-07-08,08:35:43.000,190,10991869,14125,0,1720427742,13053.049214580002,68.82974919000117,53460.5769912 2024-07-08,08:35:44.000,190,10991896,14245,0,1720427743,13053.042478269992,68.8579457099986,53460.54205560001 2024-07-08,08:35:45.000,190,10991890,13845,0,1720427744,13053.055950889997,68.81565093000245,53460.549042720006 2024-07-08,08:35:46.000,190,10991865,13885,0,1720427745,13053.069423510002,68.82974919000117,53460.50712 2024-07-08,08:35:47.000,190,10991858,14485,0,1720427746,13053.069423510002,68.80860180000309,53460.49314576001 2024-07-08,08:35:48.000,190,10991829,14245,0,1720427747,13053.062687199992,68.80155267000373,53460.46519728 2024-07-08,08:35:49.000,190,10991796,14165,0,1720427748,13053.069423510002,68.82270006000181,53460.41628744 2024-07-08,08:35:50.000,190,10991846,14005,0,1720427749,13053.082896129992,68.78745440999774,53460.430261680005 2024-07-08,08:35:51.000,190,10991893,14245,0,1720427750,13053.062687199992,68.81565093000245,53460.41628744 2024-07-08,08:35:52.000,190,10991868,14045,0,1720427751,13053.096368749997,68.76630701999966,53460.381351840006 2024-07-08,08:35:53.000,190,10991922,14325,0,1720427752,13053.089632440002,68.73811050000222,53460.37436472001 2024-07-08,08:35:54.000,190,10991861,13965,0,1720427753,13053.089632440002,68.7240122400035,53460.33942912 2024-07-08,08:35:55.000,190,10991811,13885,0,1720427754,13053.143522919992,68.70286484999815,53460.32545488001 2024-07-08,08:35:56.000,190,10991866,13885,0,1720427755,13053.163731849992,68.73106137000286,53460.31846776 2024-07-08,08:35:57.000,190,10991856,14205,0,1720427756,13053.183940779993,68.68876658999943,53460.381351840006 2024-07-08,08:35:58.000,190,10991849,14085,0,1720427757,13053.197413399997,68.68171746000007,53460.30449352001 2024-07-08,08:35:59.000,190,10991852,14045,0,1720427758,13053.204149709993,68.67466833000071,53460.332442000006 2024-07-08,08:36:00.000,190,10991840,14045,0,1720427759,13053.258040189998,68.660570070002,53460.30449352001 2024-07-08,08:36:01.000,190,10991850,14685,0,1720427760,13053.251303880003,68.660570070002,53460.311480640004 2024-07-08,08:36:02.000,190,10991876,14565,0,1720427761,13053.271512810003,68.62532441999792,53460.31846776 2024-07-08,08:36:03.000,190,10991868,14045,0,1720427762,13053.311930669988,68.660570070002,53460.29051928 2024-07-08,08:36:04.000,190,10991908,14365,0,1720427763,13053.338875909998,68.660570070002,53460.360390480004 2024-07-08,08:36:05.000,190,10991889,13725,0,1720427764,13053.345612219993,68.64647181000328,53460.332442000006 2024-07-08,08:36:06.000,190,10991896,14005,0,1720427765,13053.386030079993,68.62532441999792,53460.332442000006 2024-07-08,08:36:07.000,190,10991906,14165,0,1720427766,13053.372557459988,68.64647181000328,53460.2975064 2024-07-08,08:36:08.000,190,10991874,14085,0,1720427767,13053.392766389989,68.59007877000113,53460.27654504 2024-07-08,08:36:09.000,190,10991884,14045,0,1720427768,13053.399502699998,68.63942268000392,53460.29051928 2024-07-08,08:36:10.000,190,10991893,13885,0,1720427769,13053.392766389989,68.64647181000328,53460.262570800005 2024-07-08,08:36:11.000,190,10991864,13845,0,1720427770,13053.412975319989,68.6112261599992,53460.27654504 2024-07-08,08:36:12.000,190,10991831,13885,0,1720427771,13053.392766389989,68.59007877000113,53460.25558368001 2024-07-08,08:36:13.000,190,10991858,14045,0,1720427772,13053.439920559998,68.61827528999856,53460.26955792 2024-07-08,08:36:14.000,190,10991907,13805,0,1720427773,13053.473602109989,68.58302964000177,53460.29051928 2024-07-08,08:36:15.000,190,10991887,14045,0,1720427774,13053.500547349999,68.59712790000049,53460.32545488001 2024-07-08,08:36:16.000,190,10991909,14285,0,1720427775,13053.487074729994,68.59007877000113,53460.262570800005 2024-07-08,08:36:17.000,190,10991853,13925,0,1720427776,13053.561174139999,68.57598051000241,53460.31846776 2024-07-08,08:36:18.000,190,10991886,14045,0,1720427777,13053.581383069999,68.56188225000369,53460.360390480004 2024-07-08,08:36:19.000,190,10991872,13565,0,1720427778,13053.62180093,68.58302964000177,53460.332442000006 2024-07-08,08:36:20.000,190,10991851,14045,0,1720427779,13053.66221879,68.57598051000241,53460.360390480004 2024-07-08,08:36:21.000,190,10991854,14165,0,1720427780,13053.64200986,68.59007877000113,53460.32545488001 2024-07-08,08:36:22.000,190,10991884,14165,0,1720427781,13053.69590033999,68.57598051000241,53460.360390480004 2024-07-08,08:36:23.000,190,10991876,14405,0,1720427782,13053.65548247999,68.57598051000241,53460.34641624 2024-07-08,08:36:24.000,190,10991854,13965,0,1720427783,13053.72284558,68.57598051000241,53460.3673776 2024-07-08,08:36:25.000,190,10991848,14565,0,1720427784,13053.709372959995,68.59712790000049,53460.430261680005 2024-07-08,08:36:26.000,190,10991896,14045,0,1720427785,13053.73631819999,68.56893138000305,53460.39532608 2024-07-08,08:36:27.000,190,10991881,14245,0,1720427786,13053.76326344,68.58302964000177,53460.35340336001 2024-07-08,08:36:28.000,190,10991880,14165,0,1720427787,13053.810417609995,68.56188225000369,53460.3673776 2024-07-08,08:36:29.000,190,10991832,14325,0,1720427788,13053.81715391999,68.5477839899977,53460.381351840006 2024-07-08,08:36:30.000,190,10991902,13885,0,1720427789,13053.83736284999,68.58302964000177,53460.39532608 2024-07-08,08:36:31.000,190,10991911,14445,0,1720427790,13053.82389023,68.52663659999962,53460.41628744 2024-07-08,08:36:32.000,190,10991879,13845,0,1720427791,13053.830626539995,68.51958747000026,53460.37436472001 2024-07-08,08:36:33.000,190,10991919,14125,0,1720427792,13053.830626539995,68.51958747000026,53460.40930032 2024-07-08,08:36:34.000,190,10991908,14125,0,1720427793,13053.8036813,68.52663659999962,53460.41628744 2024-07-08,08:36:35.000,190,10991914,13885,0,1720427794,13053.79694498999,68.5477839899977,53460.38833896 2024-07-08,08:36:36.000,190,10991867,14085,0,1720427795,13053.810417609995,68.51958747000026,53460.4372488 2024-07-08,08:36:37.000,190,10991911,14565,0,1720427796,13053.74305451,68.5125383400009,53460.479171520004 2024-07-08,08:36:38.000,190,10991877,13965,0,1720427797,13053.76326344,68.50548921000154,53460.44423592 2024-07-08,08:36:39.000,190,10991884,14005,0,1720427798,13053.82389023,68.5125383400009,53460.430261680005 2024-07-08,08:36:40.000,190,10991857,14325,0,1720427799,13053.810417609995,68.49844008000218,53460.430261680005 2024-07-08,08:36:41.000,190,10991856,14165,0,1720427800,13053.79694498999,68.49844008000218,53460.430261680005 2024-07-08,08:36:42.000,190,10991917,14645,0,1720427801,13053.81715391999,68.52663659999962,53460.41628744 2024-07-08,08:36:43.000,190,10991843,14245,0,1720427802,13053.82389023,68.52663659999962,53460.37436472001 2024-07-08,08:36:44.000,190,10991884,14325,0,1720427803,13053.79694498999,68.50548921000154,53460.39532608 2024-07-08,08:36:45.000,190,10991844,14005,0,1720427804,13053.79694498999,68.50548921000154,53460.40930032 2024-07-08,08:36:46.000,190,10991913,14365,0,1720427805,13053.82389023,68.4772926900041,53460.360390480004 2024-07-08,08:36:47.000,190,10991845,13925,0,1720427806,13053.790208679995,68.47024356000475,53460.35340336001 2024-07-08,08:36:48.000,190,10991886,13925,0,1720427807,13053.790208679995,68.45614529999875,53460.40930032 2024-07-08,08:36:49.000,190,10991854,14325,0,1720427808,13053.75652712999,68.47024356000475,53460.39532608 2024-07-08,08:36:50.000,190,10991875,13965,0,1720427809,13053.76326344,68.43499791000067,53460.39532608 2024-07-08,08:36:51.000,190,10991857,14165,0,1720427810,13053.74305451,68.44204704000003,53460.332442000006 2024-07-08,08:36:52.000,190,10991902,14165,0,1720427811,13053.709372959995,68.42794878000132,53460.28353216001 2024-07-08,08:36:53.000,190,10991906,14325,0,1720427812,13053.709372959995,68.4490961699994,53460.2975064 2024-07-08,08:36:54.000,190,10991886,14565,0,1720427813,13053.71610926999,68.44204704000003,53460.2975064 2024-07-08,08:36:55.000,190,10991856,14445,0,1720427814,13053.67569140999,68.42794878000132,53460.24859656 2024-07-08,08:36:56.000,190,10991930,13965,0,1720427815,13053.66221879,68.40680139000324,53460.262570800005 2024-07-08,08:36:57.000,190,10991888,14285,0,1720427816,13053.66221879,68.36450660999981,53460.24160944 2024-07-08,08:36:58.000,190,10991887,14245,0,1720427817,13053.63527354999,68.39270313000452,53460.2276352 2024-07-08,08:36:59.000,190,10991880,14085,0,1720427818,13053.65548247999,68.36450660999981,53460.164751120006 2024-07-08,08:37:00.000,190,10991884,14245,0,1720427819,13053.608328309994,68.33631009000237,53460.164751120006 2024-07-08,08:37:01.000,190,10991901,13765,0,1720427820,13053.62180093,68.37155573999917,53460.17872536 2024-07-08,08:37:02.000,190,10991904,13765,0,1720427821,13053.608328309994,68.37155573999917,53460.15077688 2024-07-08,08:37:03.000,190,10991903,14365,0,1720427822,13053.57464675999,68.37155573999917,53460.08090568 2024-07-08,08:37:04.000,190,10991834,14165,0,1720427823,13053.567910449994,68.34335922000173,53460.07391856 2024-07-08,08:37:05.000,190,10991880,13845,0,1720427824,13053.561174139999,68.34335922000173,53460.045970080006 2024-07-08,08:37:06.000,190,10991882,14285,0,1720427825,13053.540965209999,68.36450660999981,53460.01802160001 2024-07-08,08:37:07.000,190,10991882,14125,0,1720427826,13053.547701519994,68.34335922000173,53459.927189040005 2024-07-08,08:37:08.000,190,10991846,14085,0,1720427827,13053.514019969989,68.34335922000173,53459.95513752 2024-07-08,08:37:09.000,190,10991879,13845,0,1720427828,13053.540965209999,68.32221183000365,53459.9132148 2024-07-08,08:37:10.000,190,10991839,14045,0,1720427829,13053.567910449994,68.35040835000109,53459.9132148 2024-07-08,08:37:11.000,190,10991863,14285,0,1720427830,13053.540965209999,68.37155573999917,53459.88526632 2024-07-08,08:37:12.000,190,10991881,14045,0,1720427831,13053.588119379994,68.35745748000045,53459.81539512 2024-07-08,08:37:13.000,190,10991881,13965,0,1720427832,13053.57464675999,68.35745748000045,53459.86430496 2024-07-08,08:37:14.000,190,10991881,13885,0,1720427833,13053.561174139999,68.39270313000452,53459.85033072001 2024-07-08,08:37:15.000,190,10991939,14205,0,1720427834,13053.567910449994,68.37860486999853,53459.79443376 2024-07-08,08:37:16.000,190,10991878,14285,0,1720427835,13053.608328309994,68.39270313000452,53459.75251104001 2024-07-08,08:37:17.000,190,10991888,14125,0,1720427836,13053.59485568999,68.4138505200026,53459.7385368 2024-07-08,08:37:18.000,190,10991893,13685,0,1720427837,13053.64200986,68.42089965000196,53459.710588320006 2024-07-08,08:37:19.000,190,10991913,14245,0,1720427838,13053.668955099994,68.37860486999853,53459.72456256 2024-07-08,08:37:20.000,190,10991894,13885,0,1720427839,13053.62180093,68.40680139000324,53459.6686656 2024-07-08,08:37:21.000,190,10991894,14325,0,1720427840,13053.62180093,68.36450660999981,53459.65469136001 2024-07-08,08:37:22.000,190,10991873,13965,0,1720427841,13053.581383069999,68.36450660999981,53459.63373000001 2024-07-08,08:37:23.000,190,10991895,13725,0,1720427842,13053.561174139999,68.35745748000045,53459.61276864001 2024-07-08,08:37:24.000,190,10991897,13725,0,1720427843,13053.581383069999,68.35040835000109,53459.61975576 2024-07-08,08:37:25.000,190,10991874,14085,0,1720427844,13053.57464675999,68.37860486999853,53459.56385880001 2024-07-08,08:37:26.000,190,10991889,13965,0,1720427845,13053.547701519994,68.34335922000173,53459.58482016001 2024-07-08,08:37:27.000,190,10991869,13925,0,1720427846,13053.487074729994,68.34335922000173,53459.51494896001 2024-07-08,08:37:28.000,190,10991919,14125,0,1720427847,13053.493811039989,68.34335922000173,53459.48001336 2024-07-08,08:37:29.000,190,10991868,14325,0,1720427848,13053.514019969989,68.32926096000301,53459.46603912001 2024-07-08,08:37:30.000,190,10991869,14205,0,1720427849,13053.466865799994,68.3010644399983,53459.43809064 2024-07-08,08:37:31.000,190,10991829,14485,0,1720427850,13053.466865799994,68.32221183000365,53459.41014216 2024-07-08,08:37:32.000,190,10991861,14005,0,1720427851,13053.466865799994,68.27991705000022,53459.3891808 2024-07-08,08:37:33.000,190,10991882,14045,0,1720427852,13053.460129489999,68.3010644399983,53459.38219368 2024-07-08,08:37:34.000,190,10991826,14245,0,1720427853,13053.439920559998,68.3151627000043,53459.26341264 2024-07-08,08:37:35.000,190,10991840,13925,0,1720427854,13053.392766389989,68.29401530999894,53459.34725808001 2024-07-08,08:37:36.000,190,10991855,14165,0,1720427855,13053.386030079993,68.30811356999766,53459.29136112 2024-07-08,08:37:37.000,190,10991894,14405,0,1720427856,13053.352348529988,68.27286792000086,53459.23546416 2024-07-08,08:37:38.000,190,10991886,14325,0,1720427857,13053.365821149993,68.27286792000086,53459.20052856001 2024-07-08,08:37:39.000,190,10991862,14205,0,1720427858,13053.372557459988,68.24467140000343,53459.207515680006 2024-07-08,08:37:40.000,190,10991888,13885,0,1720427859,13053.365821149993,68.24467140000343,53459.13065736001 2024-07-08,08:37:41.000,190,10991887,13925,0,1720427860,13053.379293769998,68.25876966000214,53459.10270888 2024-07-08,08:37:42.000,190,10991869,14565,0,1720427861,13053.379293769998,68.23762227000407,53459.0747604 2024-07-08,08:37:43.000,190,10991885,14245,0,1720427862,13053.359084839998,68.21647487999871,53459.0747604 2024-07-08,08:37:44.000,190,10991867,14485,0,1720427863,13053.345612219993,68.20942574999935,53459.01187632001 2024-07-08,08:37:45.000,190,10991876,13565,0,1720427864,13053.318666979998,68.20942574999935,53458.990914960006 2024-07-08,08:37:46.000,190,10991874,14085,0,1720427865,13053.325403289993,68.20237662,53458.94200512001 2024-07-08,08:37:47.000,190,10991879,14285,0,1720427866,13053.305194359993,68.20237662,53458.9000824 2024-07-08,08:37:48.000,190,10991853,14725,0,1720427867,13053.271512810003,68.18827836000128,53458.9000824 2024-07-08,08:37:49.000,190,10991869,13725,0,1720427868,13053.271512810003,68.16008184000384,53458.85815968 2024-07-08,08:37:50.000,190,10991847,13845,0,1720427869,13053.251303880003,68.22352400999807,53458.85815968 2024-07-08,08:37:51.000,190,10991877,14045,0,1720427870,13053.231094950002,68.15303271000448,53458.78828848 2024-07-08,08:37:52.000,190,10991871,13845,0,1720427871,13053.224358639993,68.12483618999977,53458.76034 2024-07-08,08:37:53.000,190,10991908,13765,0,1720427872,13053.197413399997,68.11778706000041,53458.71143016 2024-07-08,08:37:54.000,190,10991867,13885,0,1720427873,13053.204149709993,68.11778706000041,53458.6904688 2024-07-08,08:37:55.000,190,10991920,13725,0,1720427874,13053.210886020002,68.07549228000426,53458.64854608001 2024-07-08,08:37:56.000,190,10991930,13885,0,1720427875,13053.197413399997,68.01205011000275,53458.655533200006 2024-07-08,08:37:57.000,190,10991921,13925,0,1720427876,13053.197413399997,68.0190992400021,53458.56470064 2024-07-08,08:37:58.000,190,10991859,14045,0,1720427877,13053.224358639993,68.01205011000275,53458.515790800004 2024-07-08,08:37:59.000,190,10991872,13765,0,1720427878,13053.210886020002,67.96270619999996,53458.515790800004 2024-07-08,08:38:00.000,190,10991877,14045,0,1720427879,13053.170468160002,67.96270619999996,53458.45989384001 2024-07-08,08:38:01.000,190,10991859,14205,0,1720427880,13053.183940779993,67.94155881000188,53458.45290672 2024-07-08,08:38:02.000,190,10991865,14005,0,1720427881,13053.183940779993,67.96270619999996,53458.41098400001 2024-07-08,08:38:03.000,190,10991851,13685,0,1720427882,13053.177204469997,67.92746055000316,53458.41098400001 2024-07-08,08:38:04.000,190,10991903,14525,0,1720427883,13053.204149709993,67.9204114200038,53458.34111280001 2024-07-08,08:38:05.000,190,10991864,13965,0,1720427884,13053.210886020002,67.9204114200038,53458.35508704 2024-07-08,08:38:06.000,190,10991821,14165,0,1720427885,13053.210886020002,67.9204114200038,53458.36207416001 2024-07-08,08:38:07.000,190,10991850,14085,0,1720427886,13053.210886020002,67.9204114200038,53458.28521584 2024-07-08,08:38:08.000,190,10991865,13565,0,1720427887,13053.264776499993,67.89926402999845,53458.25726736 2024-07-08,08:38:09.000,190,10991848,14085,0,1720427888,13053.271512810003,67.91336229000444,53458.27124160001 2024-07-08,08:38:10.000,190,10991857,13925,0,1720427889,13053.305194359993,67.87106751000101,53458.201370400006 2024-07-08,08:38:11.000,190,10991840,13885,0,1720427890,13053.338875909998,67.89926402999845,53458.201370400006 2024-07-08,08:38:12.000,190,10991887,13685,0,1720427891,13053.332139599988,67.89221489999909,53458.15944768 2024-07-08,08:38:13.000,190,10991879,14165,0,1720427892,13053.359084839998,67.87106751000101,53458.17342192001 2024-07-08,08:38:14.000,190,10991816,13605,0,1720427893,13053.392766389989,67.8569692500023,53458.18739616 2024-07-08,08:38:15.000,190,10991868,14245,0,1720427894,13053.392766389989,67.89221489999909,53458.10355072001 2024-07-08,08:38:16.000,190,10991857,13965,0,1720427895,13053.426447939994,67.90631315999781,53458.15944768 2024-07-08,08:38:17.000,190,10991850,13805,0,1720427896,13053.500547349999,67.89221489999909,53458.131499200004 2024-07-08,08:38:18.000,190,10991858,14085,0,1720427897,13053.487074729994,67.88516576999973,53458.13848632 2024-07-08,08:38:19.000,190,10991892,14285,0,1720427898,13053.433184249989,67.91336229000444,53458.0965636 2024-07-08,08:38:20.000,190,10991901,14565,0,1720427899,13053.473602109989,67.9204114200038,53458.12451208001 2024-07-08,08:38:21.000,190,10991871,13685,0,1720427900,13053.473602109989,67.96270619999996,53458.12451208001 2024-07-08,08:38:22.000,190,10991877,13965,0,1720427901,13053.487074729994,67.9556570700006,53458.11752496 2024-07-08,08:38:23.000,190,10991894,13885,0,1720427902,13053.480338419999,67.91336229000444,53458.13848632 2024-07-08,08:38:24.000,190,10991827,13725,0,1720427903,13053.473602109989,67.96975532999932,53458.082589360005 2024-07-08,08:38:25.000,190,10991862,14085,0,1720427904,13053.500547349999,67.92746055000316,53458.061628 2024-07-08,08:38:26.000,190,10991896,14085,0,1720427905,13053.473602109989,67.9204114200038,53458.12451208001 2024-07-08,08:38:27.000,190,10991867,14525,0,1720427906,13053.446656869994,67.91336229000444,53458.082589360005 2024-07-08,08:38:28.000,190,10991844,14205,0,1720427907,13053.446656869994,67.93450968000252,53458.05464088001 2024-07-08,08:38:29.000,190,10991855,14045,0,1720427908,13053.466865799994,67.94155881000188,53458.07560224001 2024-07-08,08:38:30.000,190,10991871,14125,0,1720427909,13053.466865799994,67.94860794000124,53458.11053784 2024-07-08,08:38:31.000,190,10991900,13845,0,1720427910,13053.480338419999,67.9556570700006,53458.05464088001 2024-07-08,08:38:32.000,190,10991873,14285,0,1720427911,13053.493811039989,67.9556570700006,53458.012718160004 2024-07-08,08:38:33.000,190,10991855,13845,0,1720427912,13053.540965209999,67.97680445999868,53458.012718160004 2024-07-08,08:38:34.000,190,10991891,14565,0,1720427913,13053.547701519994,67.94860794000124,53458.04066664 2024-07-08,08:38:35.000,190,10991895,14005,0,1720427914,13053.561174139999,67.98385358999803,53458.012718160004 2024-07-08,08:38:36.000,190,10991893,13925,0,1720427915,13053.561174139999,68.0190992400021,53458.033679520006 2024-07-08,08:38:37.000,190,10991846,13965,0,1720427916,13053.581383069999,68.0190992400021,53458.01970528 2024-07-08,08:38:38.000,190,10991880,13925,0,1720427917,13053.567910449994,68.02614837000147,53458.04765376 2024-07-08,08:38:39.000,190,10991878,14325,0,1720427918,13053.601591999999,68.01205011000275,53457.99874392 2024-07-08,08:38:40.000,190,10991885,13965,0,1720427919,13053.601591999999,68.04729575999954,53458.00573104001 2024-07-08,08:38:41.000,190,10991846,14205,0,1720427920,13053.65548247999,68.06139401999826,53458.04765376 2024-07-08,08:38:42.000,190,10991878,14045,0,1720427921,13053.65548247999,68.08254141000361,53458.00573104001 2024-07-08,08:38:43.000,190,10991870,13805,0,1720427922,13053.69590033999,68.08254141000361,53458.012718160004 2024-07-08,08:38:44.000,190,10991838,14045,0,1720427923,13053.749790819995,68.08959054000297,53458.06861512 2024-07-08,08:38:45.000,190,10991898,13885,0,1720427924,13053.73631819999,68.13188531999913,53458.01970528 2024-07-08,08:38:46.000,190,10991870,13885,0,1720427925,13053.77673605999,68.14598357999785,53458.04066664 2024-07-08,08:38:47.000,190,10991860,14445,0,1720427926,13053.77673605999,68.13188531999913,53458.01970528 2024-07-08,08:38:48.000,190,10991897,14325,0,1720427927,13053.8036813,68.15303271000448,53458.06861512 2024-07-08,08:38:49.000,190,10991877,13725,0,1720427928,13053.85757177999,68.15303271000448,53458.05464088001 2024-07-08,08:38:50.000,190,10991888,13965,0,1720427929,13053.85757177999,68.16008184000384,53458.05464088001 2024-07-08,08:38:51.000,190,10991874,14245,0,1720427930,13053.90472595,68.1671309700032,53458.033679520006 2024-07-08,08:38:52.000,190,10991884,13925,0,1720427931,13053.93840749999,68.17418010000256,53458.04765376 2024-07-08,08:38:53.000,190,10991861,13885,0,1720427932,13053.999034289991,68.18122923000192,53458.06861512 2024-07-08,08:38:54.000,190,10991881,13565,0,1720427933,13053.999034289991,68.18827836000128,53458.08957648 2024-07-08,08:38:55.000,190,10991845,14365,0,1720427934,13054.04618846,68.18827836000128,53458.08957648 2024-07-08,08:38:56.000,190,10991867,13925,0,1720427935,13054.039452149991,68.19532749000064,53458.0965636 2024-07-08,08:38:57.000,190,10991841,13965,0,1720427936,13054.079870009991,68.23057314000471,53458.131499200004 2024-07-08,08:38:58.000,190,10991837,14405,0,1720427937,13054.127024180001,68.25876966000214,53458.14547344001 2024-07-08,08:38:59.000,190,10991842,14165,0,1720427938,13054.120287869991,68.23057314000471,53458.13848632 2024-07-08,08:39:00.000,190,10991853,14245,0,1720427939,13054.140496799992,68.29401530999894,53458.14547344001 2024-07-08,08:39:01.000,190,10991870,14085,0,1720427940,13054.187650970001,68.2658187900015,53458.17342192001 2024-07-08,08:39:02.000,190,10991867,14045,0,1720427941,13054.153969419996,68.3010644399983,53458.12451208001 2024-07-08,08:39:03.000,190,10991861,14245,0,1720427942,13054.201123589992,68.28696617999958,53458.17342192001 2024-07-08,08:39:04.000,190,10991877,14045,0,1720427943,13054.248277760002,68.30811356999766,53458.1664348 2024-07-08,08:39:05.000,190,10991877,14045,0,1720427944,13054.288695620002,68.28696617999958,53458.1664348 2024-07-08,08:39:06.000,190,10991819,13565,0,1720427945,13054.295431929997,68.2658187900015,53458.1664348 2024-07-08,08:39:07.000,190,10991849,14165,0,1720427946,13054.349322410002,68.25876966000214,53458.14547344001 2024-07-08,08:39:08.000,190,10991841,14165,0,1720427947,13054.403212889993,68.2658187900015,53458.21534464 2024-07-08,08:39:09.000,190,10991852,14125,0,1720427948,13054.443630749993,68.27286792000086,53458.17342192001 2024-07-08,08:39:10.000,190,10991873,13845,0,1720427949,13054.490784920003,68.23762227000407,53458.15944768 2024-07-08,08:39:11.000,190,10991815,14205,0,1720427950,13054.551411709988,68.23762227000407,53458.1664348 2024-07-08,08:39:12.000,190,10991860,14285,0,1720427951,13054.618774809998,68.23057314000471,53458.201370400006 2024-07-08,08:39:13.000,190,10991837,14325,0,1720427952,13054.645720049994,68.20237662,53458.201370400006 2024-07-08,08:39:14.000,190,10991879,14285,0,1720427953,13054.760237319999,68.20237662,53458.236306 2024-07-08,08:39:15.000,190,10991868,13925,0,1720427954,13054.79391886999,68.19532749000064,53458.27124160001 2024-07-08,08:39:16.000,190,10991818,13725,0,1720427955,13054.847809349994,68.17418010000256,53458.27822872 2024-07-08,08:39:17.000,190,10991833,14405,0,1720427956,13054.89496351999,68.13893444999849,53458.33412568 2024-07-08,08:39:18.000,190,10991828,13805,0,1720427957,13054.93538137999,68.13893444999849,53458.3061772 2024-07-08,08:39:19.000,190,10991838,14365,0,1720427958,13055.04316234,68.10368880000169,53458.320151440006 2024-07-08,08:39:20.000,190,10991877,14205,0,1720427959,13055.06337127,68.0684431500049,53458.34111280001 2024-07-08,08:39:21.000,190,10991865,14125,0,1720427960,13055.10378913,68.09663967000233,53458.299190080004 2024-07-08,08:39:22.000,190,10991782,14085,0,1720427961,13055.171152229996,68.07549228000426,53458.3061772 2024-07-08,08:39:23.000,190,10991822,13925,0,1720427962,13055.17788853999,68.04024663000018,53458.35508704 2024-07-08,08:39:24.000,190,10991870,14285,0,1720427963,13055.231779019996,68.04024663000018,53458.36207416001 2024-07-08,08:39:25.000,190,10991832,14125,0,1720427964,13055.312614739996,68.06139401999826,53458.43194536 2024-07-08,08:39:26.000,190,10991837,13525,0,1720427965,13055.339559979991,68.03319750000082,53458.35508704 2024-07-08,08:39:27.000,190,10991891,14245,0,1720427966,13055.353032599996,68.0190992400021,53458.38303552 2024-07-08,08:39:28.000,190,10991827,14285,0,1720427967,13055.346296290001,67.99795185000403,53458.39002264001 2024-07-08,08:39:29.000,190,10991842,14565,0,1720427968,13055.386714150001,67.96975532999932,53458.40399688 2024-07-08,08:39:30.000,190,10991843,14285,0,1720427969,13055.406923080001,67.96975532999932,53458.417971120005 2024-07-08,08:39:31.000,190,10991846,14005,0,1720427970,13055.413659389997,67.97680445999868,53458.43893248001 2024-07-08,08:39:32.000,190,10991810,14165,0,1720427971,13055.454077249997,67.96975532999932,53458.41098400001 2024-07-08,08:39:33.000,190,10991856,14325,0,1720427972,13055.481022489992,67.9556570700006,53458.42495824 2024-07-08,08:39:34.000,190,10991864,14285,0,1720427973,13055.507967730002,67.96270619999996,53458.41098400001 2024-07-08,08:39:35.000,190,10991846,14085,0,1720427974,13055.548385590002,67.92746055000316,53458.42495824 2024-07-08,08:39:36.000,190,10991884,13885,0,1720427975,13055.582067139992,67.94155881000188,53458.40399688 2024-07-08,08:39:37.000,190,10991852,14045,0,1720427976,13055.541649279992,67.91336229000444,53458.38303552 2024-07-08,08:39:38.000,190,10991856,14125,0,1720427977,13055.534912969997,67.8569692500023,53458.39700976 2024-07-08,08:39:39.000,190,10991844,13805,0,1720427978,13055.521440349992,67.84992012000293,53458.3760484 2024-07-08,08:39:40.000,190,10991875,13925,0,1720427979,13055.514704039997,67.82877273000486,53458.41098400001 2024-07-08,08:39:41.000,190,10991875,14045,0,1720427980,13055.534912969997,67.79352708000079,53458.39700976 2024-07-08,08:39:42.000,190,10991831,14285,0,1720427981,13055.460813559992,67.78647795000143,53458.3760484 2024-07-08,08:39:43.000,190,10991812,14325,0,1720427982,13055.460813559992,67.7089375200012,53458.35508704 2024-07-08,08:39:44.000,190,10991866,13805,0,1720427983,13055.440604629992,67.68779013000312,53458.35508704 2024-07-08,08:39:45.000,190,10991877,13885,0,1720427984,13055.413659389997,67.65254447999905,53458.3061772 2024-07-08,08:39:46.000,190,10991880,14205,0,1720427985,13055.406923080001,67.60320057000354,53458.348099920004 2024-07-08,08:39:47.000,190,10991841,14405,0,1720427986,13055.346296290001,67.60320057000354,53458.22931888 2024-07-08,08:39:48.000,190,10991828,13925,0,1720427987,13055.319351049991,67.53270927000267,53458.152460560006 2024-07-08,08:39:49.000,190,10991900,13725,0,1720427988,13055.312614739996,67.4622179700018,53458.061628 2024-07-08,08:39:50.000,190,10991912,14045,0,1720427989,13055.272196879996,67.42697231999773,53458.033679520006 2024-07-08,08:39:51.000,190,10991897,14245,0,1720427990,13055.26546057,67.32123537000007,53458.012718160004 2024-07-08,08:39:52.000,190,10991850,13845,0,1720427991,13055.251987949996,67.30713711000135,53457.97778256001 2024-07-08,08:39:53.000,190,10991838,13485,0,1720427992,13055.218306399991,67.23664581000048,53457.984769680006 2024-07-08,08:39:54.000,190,10991859,14325,0,1720427993,13055.20483378,67.20844929000305,53457.914898480005 2024-07-08,08:39:55.000,190,10991843,13965,0,1720427994,13055.218306399991,67.18025276999833,53457.87996288 2024-07-08,08:39:56.000,190,10991835,13965,0,1720427995,13055.18462485,67.10976147000474,53457.85900152001 2024-07-08,08:39:57.000,190,10991845,13765,0,1720427996,13055.15767960999,67.06041756000195,53457.85900152001 2024-07-08,08:39:58.000,190,10991869,13965,0,1720427997,13055.171152229996,66.98992626000108,53457.80310456 2024-07-08,08:39:59.000,190,10991881,14205,0,1720427998,13055.130734369995,66.95468061000429,53457.76118184 2024-07-08,08:40:00.000,190,10991856,13925,0,1720427999,13055.13747067999,66.95468061000429,53457.70528488 2024-07-08,08:40:01.000,190,10991862,14005,0,1720428000,13055.110525439995,66.86304191999807,53457.712272 2024-07-08,08:40:02.000,190,10991844,13725,0,1720428001,13055.11726174999,66.85599278999871,53457.65637504 2024-07-08,08:40:03.000,190,10991905,14405,0,1720428002,13055.070107579995,66.82779627000127,53457.58650384 2024-07-08,08:40:04.000,190,10991842,13885,0,1720428003,13055.06337127,66.7573049700004,53457.62143944001 2024-07-08,08:40:05.000,190,10991884,14085,0,1720428004,13055.009480789995,66.70796106000489,53457.52361976001 2024-07-08,08:40:06.000,190,10991879,13925,0,1720428005,13054.969062929995,66.63746976000402,53457.45374856001 2024-07-08,08:40:07.000,190,10991833,14005,0,1720428006,13054.928645069995,66.55288020000444,53457.41881296 2024-07-08,08:40:08.000,190,10991888,13965,0,1720428007,13054.93538137999,66.50353629000165,53457.36990312 2024-07-08,08:40:09.000,190,10991875,14405,0,1720428008,13054.90169983,66.4118976000027,53457.34894176 2024-07-08,08:40:10.000,190,10991875,13845,0,1720428009,13054.868018279994,66.34140630000184,53457.314006160006 2024-07-08,08:40:11.000,190,10991836,13965,0,1720428010,13054.86128197,66.27091500000097,53457.20221224 2024-07-08,08:40:12.000,190,10991901,14365,0,1720428011,13054.81412779999,66.22157108999818,53457.18125088 2024-07-08,08:40:13.000,190,10991877,14325,0,1720428012,13054.81412779999,66.15812892000395,53457.13932816001 2024-07-08,08:40:14.000,190,10991847,13845,0,1720428013,13054.760237319999,66.1017358800018,53457.13234104 2024-07-08,08:40:15.000,190,10991858,14485,0,1720428014,13054.77370993999,66.0030480600035,53457.11836680001 2024-07-08,08:40:16.000,190,10991863,14245,0,1720428015,13054.699610529999,65.96075328000006,53457.03452136 2024-07-08,08:40:17.000,190,10991854,14365,0,1720428016,13054.692874219989,65.87616372000048,53456.99259864 2024-07-08,08:40:18.000,190,10991852,14045,0,1720428017,13054.679401599999,65.81272154999897,53456.957663040004 2024-07-08,08:40:19.000,190,10991890,13885,0,1720428018,13054.659192669998,65.72813198999938,53456.92272744 2024-07-08,08:40:20.000,190,10991843,14045,0,1720428019,13054.625511119993,65.66468981999788,53456.86683048 2024-07-08,08:40:21.000,190,10991860,14325,0,1720428020,13054.558148019998,65.58714938999765,53456.7690108 2024-07-08,08:40:22.000,190,10991908,14125,0,1720428021,13054.517730159998,65.53780548000213,53456.78298504001 2024-07-08,08:40:23.000,190,10991863,14205,0,1720428022,13054.477312299998,65.47436331000063,53456.68516536001 2024-07-08,08:40:24.000,190,10991871,13925,0,1720428023,13054.450367060002,65.38272462000168,53456.65022976 2024-07-08,08:40:25.000,190,10991891,14045,0,1720428024,13054.362795029992,65.25584027999867,53456.622281280004 2024-07-08,08:40:26.000,190,10991893,14045,0,1720428025,13054.376267649997,65.19239811000443,53456.587345679996 2024-07-08,08:40:27.000,190,10991869,14045,0,1720428026,13054.349322410002,65.150103330001,53456.51747448001 2024-07-08,08:40:28.000,190,10991897,14205,0,1720428027,13054.308904550002,65.0514155100027,53456.475551760006 2024-07-08,08:40:29.000,190,10991874,14445,0,1720428028,13054.322377169992,64.96682595000311,53456.475551760006 2024-07-08,08:40:30.000,190,10991888,14405,0,1720428029,13054.261750379992,64.84699073999946,53456.44061616 2024-07-08,08:40:31.000,190,10991877,14485,0,1720428030,13054.194387279997,64.78354856999795,53456.36375784 2024-07-08,08:40:32.000,190,10991875,14125,0,1720428031,13054.180914659992,64.69895900999836,53456.237989680005 2024-07-08,08:40:33.000,190,10991886,14245,0,1720428032,13054.113551559996,64.58617293000134,53456.20305408 2024-07-08,08:40:34.000,190,10991841,14125,0,1720428033,13054.093342629996,64.53682901999855,53456.18209272001 2024-07-08,08:40:35.000,190,10991835,14165,0,1720428034,13054.066397390001,64.45928858999832,53456.140170000006 2024-07-08,08:40:36.000,190,10991895,14205,0,1720428035,13054.032715839996,64.43814120000025,53456.09126016001 2024-07-08,08:40:37.000,190,10991878,14045,0,1720428036,13054.012506909996,64.35355164000066,53456.021388960005 2024-07-08,08:40:38.000,190,10991873,14245,0,1720428037,13053.999034289991,64.23371643000428,53455.97946624 2024-07-08,08:40:39.000,190,10991843,14285,0,1720428038,13053.97882535999,64.17732339000213,53455.902607920005 2024-07-08,08:40:40.000,190,10991838,13845,0,1720428039,13053.96535274,64.11388122000062,53455.8606852 2024-07-08,08:40:41.000,190,10991880,14405,0,1720428040,13053.97882535999,64.02929166000104,53455.88164656 2024-07-08,08:40:42.000,190,10991851,14645,0,1720428041,13053.951880119996,63.98699688000488,53455.81876248 2024-07-08,08:40:43.000,190,10991866,14245,0,1720428042,13053.911462259995,63.92355471000337,53455.790814 2024-07-08,08:40:44.000,190,10991872,14125,0,1720428043,13053.89798963999,63.867161670001224,53455.74190416 2024-07-08,08:40:45.000,190,10991878,14085,0,1720428044,13053.871044399995,63.77552298000228,53455.74190416 2024-07-08,08:40:46.000,190,10991861,13885,0,1720428045,13053.83736284999,63.683884290003334,53455.67203296 2024-07-08,08:40:47.000,190,10991842,14885,0,1720428046,13053.83736284999,63.620442120001826,53455.60914888001 2024-07-08,08:40:48.000,190,10991874,13925,0,1720428047,13053.810417609995,63.59224560000439,53455.57421328 2024-07-08,08:40:49.000,190,10991854,13845,0,1720428048,13053.77673605999,63.54995082000096,53455.5462648 2024-07-08,08:40:50.000,190,10991838,14005,0,1720428049,13053.75652712999,63.52175430000352,53455.49735496 2024-07-08,08:40:51.000,190,10991876,13965,0,1720428050,13053.72284558,63.458312130002014,53455.38556104 2024-07-08,08:40:52.000,190,10991839,13925,0,1720428051,13053.67569140999,63.43011561000458,53455.38556104 2024-07-08,08:40:53.000,190,10991858,13885,0,1720428052,13053.65548247999,63.35257518000435,53455.34363832001 2024-07-08,08:40:54.000,190,10991837,14165,0,1720428053,13053.601591999999,63.32437865999964,53455.30870272 2024-07-08,08:40:55.000,190,10991869,13965,0,1720428054,13053.561174139999,63.275034750004124,53455.28774136 2024-07-08,08:40:56.000,190,10991875,14085,0,1720428055,13053.540965209999,63.20454345000326,53455.20389592001 2024-07-08,08:40:57.000,190,10991877,14085,0,1720428056,13053.493811039989,63.169297799999185,53455.14799896 2024-07-08,08:40:58.000,190,10991847,14085,0,1720428057,13053.433184249989,63.14815041000111,53455.14799896 2024-07-08,08:40:59.000,190,10991858,13805,0,1720428058,13053.379293769998,63.0847082399996,53455.05716640001 2024-07-08,08:41:00.000,190,10991865,13885,0,1720428059,13053.332139599988,63.042413460003445,53455.078127759996 2024-07-08,08:41:01.000,190,10991861,14205,0,1720428060,13053.264776499993,63.000118680000014,53455.0222308 2024-07-08,08:41:02.000,190,10991854,13845,0,1720428061,13053.210886020002,62.943725639997865,53454.98729520001 2024-07-08,08:41:03.000,190,10991836,13965,0,1720428062,13053.204149709993,62.92257824999979,53454.91742400001 2024-07-08,08:41:04.000,190,10991863,14005,0,1720428063,13053.136786609997,62.8379886900002,53454.88947552001 2024-07-08,08:41:05.000,190,10991876,14205,0,1720428064,13053.143522919992,62.802743040003406,53454.86152704 2024-07-08,08:41:06.000,190,10991858,13645,0,1720428065,13053.076159819997,62.816841300002125,53454.80563008 2024-07-08,08:41:07.000,190,10991871,14045,0,1720428066,13053.062687199992,62.774546519998694,53454.777681600004 2024-07-08,08:41:08.000,190,10991886,14165,0,1720428067,13053.008796720002,62.78159564999805,53454.70082328001 2024-07-08,08:41:09.000,190,10991850,14005,0,1720428068,13052.961642549992,62.74635000000126,53454.65890056 2024-07-08,08:41:10.000,190,10991912,13725,0,1720428069,13052.921224689992,62.69700608999847,53454.64492632 2024-07-08,08:41:11.000,190,10991893,13605,0,1720428070,13052.887543140001,62.66880957000103,53454.60300360001 2024-07-08,08:41:12.000,190,10991919,13885,0,1720428071,13052.78649849,62.633563920004235,53454.54710664 2024-07-08,08:41:13.000,190,10991844,13885,0,1720428072,13052.799971109991,62.57012175000273,53454.4981968 2024-07-08,08:41:14.000,190,10991840,13725,0,1720428073,13052.779762179991,62.584220010001445,53454.52614528 2024-07-08,08:41:15.000,190,10991878,13885,0,1720428074,13052.78649849,62.54897436000465,53454.442299840004 2024-07-08,08:41:16.000,190,10991882,13965,0,1720428075,13052.712399079996,62.51372871000058,53454.407364239996 2024-07-08,08:41:17.000,190,10991895,13765,0,1720428076,13052.651772289995,62.48553219000314,53454.37941576 2024-07-08,08:41:18.000,190,10991904,14085,0,1720428077,13052.62482705,62.45028653999907,53454.30954456 2024-07-08,08:41:19.000,190,10991810,13925,0,1720428078,13052.57767287999,62.46438479999779,53454.30954456 2024-07-08,08:41:20.000,190,10991863,13845,0,1720428079,13052.51704608999,62.42209002000163,53454.26063472 2024-07-08,08:41:21.000,190,10991925,14085,0,1720428080,13052.510309779995,62.38684437000484,53454.16281504 2024-07-08,08:41:22.000,190,10991874,14165,0,1720428081,13052.43621036999,62.33750046000205,53454.16281504 2024-07-08,08:41:23.000,190,10991869,14325,0,1720428082,13052.42273775,62.32340220000333,53454.09993096001 2024-07-08,08:41:24.000,190,10991871,14045,0,1720428083,13052.37558357999,62.30930394000461,53454.09294384 2024-07-08,08:41:25.000,190,10991897,14125,0,1720428084,13052.314956789989,62.31635307000397,53454.05102112001 2024-07-08,08:41:26.000,190,10991876,13965,0,1720428085,13052.314956789989,62.28815654999926,53454.03704688 2024-07-08,08:41:27.000,190,10991882,14045,0,1720428086,13052.288011549994,62.25291090000246,53454.01608552 2024-07-08,08:41:28.000,190,10991866,13925,0,1720428087,13052.234121069989,62.231763510004384,53454.00211128001 2024-07-08,08:41:29.000,190,10991858,14045,0,1720428088,13052.220648449998,62.2458617700031,53453.91127872001 2024-07-08,08:41:30.000,190,10991875,14285,0,1720428089,13052.227384759994,62.20356698999967,53453.92525296 2024-07-08,08:41:31.000,190,10991879,14165,0,1720428090,13052.146549039993,62.19651786000031,53453.82743328 2024-07-08,08:41:32.000,190,10991855,14405,0,1720428091,13052.065713319993,62.133075689998805,53453.7994848 2024-07-08,08:41:33.000,190,10991890,13965,0,1720428092,13052.005086529993,62.08373178000329,53453.771536320004 2024-07-08,08:41:34.000,190,10991867,14125,0,1720428093,13051.951196050002,62.09078091000265,53453.70166512 2024-07-08,08:41:35.000,190,10991892,14485,0,1720428094,13051.910778190002,62.10487917000137,53453.63878104 2024-07-08,08:41:36.000,190,10991783,14205,0,1720428095,13051.836678779997,62.09078091000265,53453.57589696001 2024-07-08,08:41:37.000,190,10991873,13565,0,1720428096,13051.802997229992,62.06963352000457,53453.554935600005 2024-07-08,08:41:38.000,190,10991832,13565,0,1720428097,13051.722161509992,62.02733874000114,53453.47109016 2024-07-08,08:41:39.000,190,10991871,14045,0,1720428098,13051.688479960001,62.006191350003064,53453.47807728001 2024-07-08,08:41:40.000,190,10991862,14245,0,1720428099,13051.688479960001,62.01324048000242,53453.44314168 2024-07-08,08:41:41.000,190,10991871,14325,0,1720428100,13051.600907929991,61.97094569999899,53453.35929624001 2024-07-08,08:41:42.000,190,10991887,13965,0,1720428101,13051.594171619996,61.97799482999835,53453.338334880005 2024-07-08,08:41:43.000,190,10991881,13965,0,1720428102,13051.533544829996,61.96389656999963,53453.25448944 2024-07-08,08:41:44.000,190,10991860,14525,0,1720428103,13051.46618173,61.92160179000348,53453.24750232 2024-07-08,08:41:45.000,190,10991848,14245,0,1720428104,13051.42576387,61.90750353000476,53453.15666976 2024-07-08,08:41:46.000,190,10991835,14165,0,1720428105,13051.36513708,61.88635613999941,53453.170644000005 2024-07-08,08:41:47.000,190,10991891,14245,0,1720428106,13051.29777397999,61.87225788000069,53453.1357084 2024-07-08,08:41:48.000,190,10991911,13925,0,1720428107,13051.2438835,61.88635613999941,53453.02391448001 2024-07-08,08:41:49.000,190,10991910,14005,0,1720428108,13051.21693825999,61.86520875000133,53453.051862960005 2024-07-08,08:41:50.000,190,10991877,14525,0,1720428109,13051.20346564,61.8229139699979,53452.98897888 2024-07-08,08:41:51.000,190,10991869,14005,0,1720428110,13051.088948369994,61.7876683200011,53452.94705616001 2024-07-08,08:41:52.000,190,10991873,14565,0,1720428111,13051.068739439994,61.79471745000046,53452.86321072 2024-07-08,08:41:53.000,190,10991825,13885,0,1720428112,13051.008112649994,61.780619190001744,53452.835262240005 2024-07-08,08:41:54.000,190,10991857,14085,0,1720428113,13050.967694789993,61.74537353999767,53452.75840392001 2024-07-08,08:41:55.000,190,10991875,14085,0,1720428114,13050.907067999993,61.724226149999595,53452.667571360005 2024-07-08,08:41:56.000,190,10991887,14205,0,1720428115,13050.859913829998,61.69602963000216,53452.70250696 2024-07-08,08:41:57.000,190,10991835,14645,0,1720428116,13050.812759660002,61.69602963000216,53452.597700160004 2024-07-08,08:41:58.000,190,10991890,13845,0,1720428117,13050.752132870002,61.65373484999873,53452.548790320005 2024-07-08,08:41:59.000,190,10991925,13965,0,1720428118,13050.745396559993,61.63258746000065,53452.47891912 2024-07-08,08:42:00.000,190,10991847,14005,0,1720428119,13050.731923940002,61.63963659000001,53452.46494488 2024-07-08,08:42:01.000,190,10991824,14325,0,1720428120,13050.698242389997,61.5761944199985,53452.35315096001 2024-07-08,08:42:02.000,190,10991911,14045,0,1720428121,13050.651088220002,61.56914528999914,53452.34616384 2024-07-08,08:42:03.000,190,10991832,14245,0,1720428122,13050.630879290002,61.547997900001064,53452.15751160001 2024-07-08,08:42:04.000,190,10991885,13725,0,1720428123,13050.624142979992,61.590292680004495,53452.20642144001 2024-07-08,08:42:05.000,190,10991887,13645,0,1720428124,13050.610670360002,61.56209615999978,53452.15751160001 2024-07-08,08:42:06.000,190,10991851,14485,0,1720428125,13050.570252500002,61.52685051000299,53452.08065328 2024-07-08,08:42:07.000,190,10991844,14165,0,1720428126,13050.502889399992,61.51275225000427,53452.0527048 2024-07-08,08:42:08.000,190,10991813,13725,0,1720428127,13050.502889399992,61.44931008000276,53452.01776920001 2024-07-08,08:42:09.000,190,10991853,14285,0,1720428128,13050.455735229996,61.42816269000468,53451.89898816001 2024-07-08,08:42:10.000,190,10991895,14285,0,1720428129,13050.435526299996,61.37881878000189,53451.89898816001 2024-07-08,08:42:11.000,190,10991906,14165,0,1720428130,13050.40858106,61.371769650002534,53451.85007832001 2024-07-08,08:42:12.000,190,10991879,14125,0,1720428131,13050.3681632,61.357671390003816,53451.8081556 2024-07-08,08:42:13.000,190,10991864,13845,0,1720428132,13050.32774534,61.315376610000385,53451.74527152 2024-07-08,08:42:14.000,190,10991876,14365,0,1720428133,13050.334481649996,61.29422922000231,53451.67540032 2024-07-08,08:42:15.000,190,10991872,14245,0,1720428134,13050.34795427,61.315376610000385,53451.64745184 2024-07-08,08:42:16.000,190,10991887,14125,0,1720428135,13050.30080009999,61.29422922000231,53451.60552912001 2024-07-08,08:42:17.000,190,10991872,13965,0,1720428136,13050.24017330999,61.258983569998236,53451.60552912001 2024-07-08,08:42:18.000,190,10991894,13765,0,1720428137,13050.193019139995,61.28718009000295,53451.50770944 2024-07-08,08:42:19.000,190,10991878,13885,0,1720428138,13050.15933758999,61.23783618000016,53451.43783824001 2024-07-08,08:42:20.000,190,10991877,14125,0,1720428139,13050.132392349995,61.18144313999801,53451.374954160005 2024-07-08,08:42:21.000,190,10991875,14245,0,1720428140,13050.07850186999,61.15324662000057,53451.30508296 2024-07-08,08:42:22.000,190,10991890,14085,0,1720428141,13050.051556629995,61.139148360001855,53451.24219888 2024-07-08,08:42:23.000,190,10991836,13965,0,1720428142,13050.03808400999,61.10390270999778,53451.19328904 2024-07-08,08:42:24.000,190,10991835,14245,0,1720428143,13050.031347699995,61.125050100003136,53451.19328904 2024-07-08,08:42:25.000,190,10991868,14085,0,1720428144,13050.01787507999,61.11095184000442,53451.088482240004 2024-07-08,08:42:26.000,190,10991889,14125,0,1720428145,13049.99766614999,61.06160793000163,53451.05354664001 2024-07-08,08:42:27.000,190,10991878,13765,0,1720428146,13049.95724828999,61.075706190000346,53451.0046368 2024-07-08,08:42:28.000,190,10991902,14325,0,1720428147,13049.9639846,61.075706190000346,53450.941752720006 2024-07-08,08:42:29.000,190,10991877,14125,0,1720428148,13049.923566739999,61.04750967000291,53450.93476560001 2024-07-08,08:42:30.000,190,10991864,14045,0,1720428149,13049.91683042999,61.04750967000291,53450.86489440001 2024-07-08,08:42:31.000,190,10991862,13885,0,1720428150,13049.889885189994,61.06160793000163,53450.80201032 2024-07-08,08:42:32.000,190,10991895,14245,0,1720428151,13049.903357809999,61.04046054000355,53450.74611336001 2024-07-08,08:42:33.000,190,10991854,14045,0,1720428152,13049.91683042999,61.0193131499982,53450.753100480004 2024-07-08,08:42:34.000,190,10991896,14325,0,1720428153,13049.903357809999,61.0193131499982,53450.71816488001 2024-07-08,08:42:35.000,190,10991856,13925,0,1720428154,13049.903357809999,61.04750967000291,53450.66226792 2024-07-08,08:42:36.000,190,10991932,13925,0,1720428155,13049.910094119994,61.00521488999948,53450.6203452 2024-07-08,08:42:37.000,190,10991903,13965,0,1720428156,13049.903357809999,61.06160793000163,53450.6203452 2024-07-08,08:42:38.000,190,10991905,14245,0,1720428157,13049.950511979994,61.075706190000346,53450.62733232001 2024-07-08,08:42:39.000,190,10991927,14285,0,1720428158,13049.923566739999,61.04046054000355,53450.52951264001 2024-07-08,08:42:40.000,190,10991884,14125,0,1720428159,13049.95724828999,61.03341141000419,53450.49457704 2024-07-08,08:42:41.000,190,10991893,14165,0,1720428160,13049.9639846,61.06160793000163,53450.47361568 2024-07-08,08:42:42.000,190,10991866,14405,0,1720428161,13049.93703935999,61.02636228000483,53450.417718720004 2024-07-08,08:42:43.000,190,10991836,14005,0,1720428162,13050.00440246,61.02636228000483,53450.34784752 2024-07-08,08:42:44.000,190,10991850,14285,0,1720428163,13049.98419353,61.0193131499982,53450.3059248 2024-07-08,08:42:45.000,190,10991895,13925,0,1720428164,13050.06502925,60.99111663000076,53450.270989200006 2024-07-08,08:42:46.000,190,10991904,13765,0,1720428165,13050.04482032,61.03341141000419,53450.28496344 2024-07-08,08:42:47.000,190,10991865,14405,0,1720428166,13050.112183419995,61.03341141000419,53450.29893768 2024-07-08,08:42:48.000,190,10991887,13965,0,1720428167,13050.13912865999,61.02636228000483,53450.270989200006 2024-07-08,08:42:49.000,190,10991865,13885,0,1720428168,13050.1660739,61.03341141000419,53450.21509224001 2024-07-08,08:42:50.000,190,10991856,14685,0,1720428169,13050.18628283,61.02636228000483,53450.21509224001 2024-07-08,08:42:51.000,190,10991875,14165,0,1720428170,13050.20649176,61.01226401999884,53450.17316952001 2024-07-08,08:42:52.000,190,10991882,13925,0,1720428171,13050.24017330999,60.9840675000014,53450.19413088001 2024-07-08,08:42:53.000,190,10991855,13925,0,1720428172,13050.253645929995,60.96996924000268,53450.17316952001 2024-07-08,08:42:54.000,190,10991868,14125,0,1720428173,13050.30753641,60.99111663000076,53450.18015664 2024-07-08,08:42:55.000,190,10991871,14045,0,1720428174,13050.294063789996,60.97701837000204,53450.17316952001 2024-07-08,08:42:56.000,190,10991890,14005,0,1720428175,13050.273854859995,60.97701837000204,53450.082336960004 2024-07-08,08:42:57.000,190,10991882,13925,0,1720428176,13050.314272719996,60.92767445999925,53450.0613756 2024-07-08,08:42:58.000,190,10991877,13765,0,1720428177,13050.395108439996,60.906527070001175,53450.054388480006 2024-07-08,08:42:59.000,190,10991838,14365,0,1720428178,13050.415317369996,60.94177271999797,53449.99849152 2024-07-08,08:43:00.000,190,10991868,14365,0,1720428179,13050.475944159996,60.913576200000534,53449.95656880001 2024-07-08,08:43:01.000,190,10991866,14125,0,1720428180,13050.455735229996,60.92062532999989,53450.01246576 2024-07-08,08:43:02.000,190,10991856,14245,0,1720428181,13050.462471539991,60.8853796800031,53449.9915044 2024-07-08,08:43:03.000,190,10991890,14325,0,1720428182,13050.496153089996,60.92062532999989,53449.94958168 2024-07-08,08:43:04.000,190,10991892,14045,0,1720428183,13050.496153089996,60.87128142000438,53449.9216332 2024-07-08,08:43:05.000,190,10991884,14565,0,1720428184,13050.556779879997,60.80783925000287,53449.984517280005 2024-07-08,08:43:06.000,190,10991883,14045,0,1720428185,13050.543307259992,60.82193751000159,53449.95656880001 2024-07-08,08:43:07.000,190,10991903,14165,0,1720428186,13050.556779879997,60.7725935999988,53449.94259456 2024-07-08,08:43:08.000,190,10991898,14085,0,1720428187,13050.543307259992,60.737347950002004,53449.90067184 2024-07-08,08:43:09.000,190,10991870,14245,0,1720428188,13050.556779879997,60.723249690003286,53449.87272336 2024-07-08,08:43:10.000,190,10991868,13885,0,1720428189,13050.523098329992,60.730298820002645,53449.87971048001 2024-07-08,08:43:11.000,190,10991865,13965,0,1720428190,13050.543307259992,60.673905780000496,53449.865736240004 2024-07-08,08:43:12.000,190,10991908,14005,0,1720428191,13050.516362019996,60.680954909999855,53449.83778776001 2024-07-08,08:43:13.000,190,10991868,13925,0,1720428192,13050.536570949997,60.624561869997706,53449.83080064 2024-07-08,08:43:14.000,190,10991850,14005,0,1720428193,13050.475944159996,60.56816883000283,53449.816826400005 2024-07-08,08:43:15.000,190,10991833,13845,0,1720428194,13050.435526299996,60.53997230999812,53449.75394232 2024-07-08,08:43:16.000,190,10991922,13885,0,1720428195,13050.435526299996,60.48357927000325,53449.73996808001 2024-07-08,08:43:17.000,190,10991891,14045,0,1720428196,13050.381635819991,60.490628400002606,53449.67009688001 2024-07-08,08:43:18.000,190,10991877,14285,0,1720428197,13050.38837213,60.455382749998535,53449.719006720006 2024-07-08,08:43:19.000,190,10991837,13845,0,1720428198,13050.354690579996,60.43423536000046,53449.65612264 2024-07-08,08:43:20.000,190,10991876,13845,0,1720428199,13050.32100902999,60.43423536000046,53449.600225680006 2024-07-08,08:43:21.000,190,10991851,14045,0,1720428200,13050.28732748,60.35669493000023,53449.6072128 2024-07-08,08:43:22.000,190,10991875,14205,0,1720428201,13050.26038223999,60.314400150004076,53449.551315840006 2024-07-08,08:43:23.000,190,10991896,13685,0,1720428202,13050.213228069995,60.29325275999872,53449.50240600001 2024-07-08,08:43:24.000,190,10991907,13765,0,1720428203,13050.19975544999,60.265056240001286,53449.481444640005 2024-07-08,08:43:25.000,190,10991885,14045,0,1720428204,13050.193019139995,60.222761459997855,53449.481444640005 2024-07-08,08:43:26.000,190,10991866,13765,0,1720428205,13050.112183419995,60.215712329998496,53449.4674704 2024-07-08,08:43:27.000,190,10991888,13525,0,1720428206,13050.09871079999,60.18751581000106,53449.43952192 2024-07-08,08:43:28.000,190,10991902,13405,0,1720428207,13050.02461139,60.152270160004264,53449.43952192 2024-07-08,08:43:29.000,190,10991885,13925,0,1720428208,13049.950511979994,60.06768060000468,53449.313753760005 2024-07-08,08:43:30.000,190,10991917,14045,0,1720428209,13049.89662149999,60.039484079999966,53449.264843920006 2024-07-08,08:43:31.000,190,10991897,13885,0,1720428210,13049.835994709989,59.98309103999782,53449.23689544001 2024-07-08,08:43:32.000,190,10991871,14205,0,1720428211,13049.788840539994,59.905550610004866,53449.13208864 2024-07-08,08:43:33.000,190,10991876,14165,0,1720428212,13049.734950059988,59.905550610004866,53449.146062880005 2024-07-08,08:43:34.000,190,10991913,13605,0,1720428213,13049.741686369998,59.863255830001435,53449.11811440001 2024-07-08,08:43:35.000,190,10991862,14165,0,1720428214,13049.714741129988,59.84210844000336,53449.02029472001 2024-07-08,08:43:36.000,190,10991898,13645,0,1720428215,13049.640641719998,59.78571540000121,53448.92247504001 2024-07-08,08:43:37.000,190,10991850,14405,0,1720428216,13049.620432789998,59.77161714000249,53448.97138488001 2024-07-08,08:43:38.000,190,10991894,14045,0,1720428217,13049.600223859998,59.75751888000377,53448.90151368001 2024-07-08,08:43:39.000,190,10991904,14245,0,1720428218,13049.512651830002,59.67292932000419,53448.84561672 2024-07-08,08:43:40.000,190,10991909,13965,0,1720428219,13049.499179209997,59.61653628000204,53448.810681120005 2024-07-08,08:43:41.000,190,10991905,14245,0,1720428220,13049.411607180002,59.56719236999925,53448.75478416001 2024-07-08,08:43:42.000,190,10991867,14125,0,1720428221,13049.357716699997,59.52489759000309,53448.712861440006 2024-07-08,08:43:43.000,190,10991869,14205,0,1720428222,13049.324035149992,59.48965193999902,53448.64997736 2024-07-08,08:43:44.000,190,10991893,14005,0,1720428223,13049.270144670001,59.48965193999902,53448.53119632 2024-07-08,08:43:45.000,190,10991912,14125,0,1720428224,13049.196045259996,59.42620977000479,53448.594080400006 2024-07-08,08:43:46.000,190,10991923,14205,0,1720428225,13049.142154779991,59.36276760000328,53448.53119632 2024-07-08,08:43:47.000,190,10991870,14045,0,1720428226,13049.0882643,59.33457107999857,53448.46831224001 2024-07-08,08:43:48.000,190,10991867,13685,0,1720428227,13048.98721965,59.2640797799977,53448.426389520006 2024-07-08,08:43:49.000,190,10991900,13845,0,1720428228,13048.953538099995,59.228834130000905,53448.37049256001 2024-07-08,08:43:50.000,190,10991847,13845,0,1720428229,13048.89964761999,59.20063761000347,53448.28664712 2024-07-08,08:43:51.000,190,10991939,14085,0,1720428230,13048.83902082999,59.1301463100026,53448.25171152001 2024-07-08,08:43:52.000,190,10991919,14085,0,1720428231,13048.79860296999,59.07375327000045,53448.18184032001 2024-07-08,08:43:53.000,190,10991892,14245,0,1720428232,13048.724503559999,59.003261969999585,53448.11196912001 2024-07-08,08:43:54.000,190,10991920,14125,0,1720428233,13048.690822009994,58.98211458000151,53448.14690472 2024-07-08,08:43:55.000,190,10991907,14245,0,1720428234,13048.603249979999,58.95391806000407,53448.042097920006 2024-07-08,08:43:56.000,190,10991862,13805,0,1720428235,13048.556095809989,58.90457415000128,53448.01414944001 2024-07-08,08:43:57.000,190,10991887,13885,0,1720428236,13048.495469019988,58.85523023999849,53447.98620096 2024-07-08,08:43:58.000,190,10991891,14085,0,1720428237,13048.461787469998,58.80588633000298,53447.89536840001 2024-07-08,08:43:59.000,190,10991865,13965,0,1720428238,13048.394424370003,58.763591549999546,53447.874407040006 2024-07-08,08:44:00.000,190,10991840,14165,0,1720428239,13048.340533889997,58.74244416000147,53447.76960024 2024-07-08,08:44:01.000,190,10991877,14045,0,1720428240,13048.320324959997,58.70719851000467,53447.734664640004 2024-07-08,08:44:02.000,190,10991907,14005,0,1720428241,13048.286643409992,58.643756340003165,53447.69274192 2024-07-08,08:44:03.000,190,10991860,14165,0,1720428242,13048.205807689992,58.601461559999734,53447.6508192 2024-07-08,08:44:04.000,190,10991876,14245,0,1720428243,13048.131708280001,58.5732650400023,53447.539025280006 2024-07-08,08:44:05.000,190,10991882,14165,0,1720428244,13048.064345179992,58.50982287000079,53447.518063920004 2024-07-08,08:44:06.000,190,10991849,14205,0,1720428245,13048.017191009996,58.467528090004635,53447.46216696001 2024-07-08,08:44:07.000,190,10991832,13845,0,1720428246,13047.983509459991,58.404085920003126,53447.469154080005 2024-07-08,08:44:08.000,190,10991902,14565,0,1720428247,13047.976773149996,58.35474201000034,53447.38530864 2024-07-08,08:44:09.000,190,10991881,14205,0,1720428248,13047.936355289996,58.3265454900029,53447.3363988 2024-07-08,08:44:10.000,190,10991840,13845,0,1720428249,13047.90267373999,58.29834896999819,53447.231592000004 2024-07-08,08:44:11.000,190,10991857,13885,0,1720428250,13047.88246480999,58.26310332000139,53447.22460488001 2024-07-08,08:44:12.000,190,10991845,14045,0,1720428251,13047.815101709995,58.24900506000267,53447.19665640001 2024-07-08,08:44:13.000,190,10991859,13725,0,1720428252,13047.774683849995,58.20671027999924,53447.084862480006 2024-07-08,08:44:14.000,190,10991837,14125,0,1720428253,13047.714057059995,58.17146463000245,53447.04992688 2024-07-08,08:44:15.000,190,10991869,14205,0,1720428254,13047.70732075,58.17146463000245,53446.98005568 2024-07-08,08:44:16.000,190,10991863,13565,0,1720428255,13047.64669396,58.1150715900003,53446.966081440005 2024-07-08,08:44:17.000,190,10991869,14285,0,1720428256,13047.653430269995,58.0798259400035,53446.90319736 2024-07-08,08:44:18.000,190,10991871,14045,0,1720428257,13047.633221339995,57.98818725000456,53446.85428752 2024-07-08,08:44:19.000,190,10991864,14365,0,1720428258,13047.58606717,57.98113811999792,53446.8123648 2024-07-08,08:44:20.000,190,10991889,13845,0,1720428259,13047.525440379999,57.91769595000369,53446.749480720006 2024-07-08,08:44:21.000,190,10991894,14125,0,1720428260,13047.47828620999,57.91064682000433,53446.798390560005 2024-07-08,08:44:22.000,190,10991862,14085,0,1720428261,13047.458077279989,57.87540117000026,53446.66563528 2024-07-08,08:44:23.000,190,10991855,13845,0,1720428262,13047.397450489989,57.84720465000282,53446.60973832 2024-07-08,08:44:24.000,190,10991862,14445,0,1720428263,13047.343560009998,57.833106390004104,53446.6376868 2024-07-08,08:44:25.000,190,10991846,13885,0,1720428264,13047.316614769989,57.833106390004104,53446.4979444 2024-07-08,08:44:26.000,190,10991869,14365,0,1720428265,13047.276196909988,57.76261509000324,53446.52589288001 2024-07-08,08:44:27.000,190,10991833,13925,0,1720428266,13047.235779049988,57.734418569998525,53446.44903456 2024-07-08,08:44:28.000,190,10991888,14245,0,1720428267,13047.215570119988,57.74851683000452,53446.40012472 2024-07-08,08:44:29.000,190,10991914,13925,0,1720428268,13047.141470709998,57.71327118000045,53446.28833080001 2024-07-08,08:44:30.000,190,10991868,13725,0,1720428269,13047.107789159993,57.70622205000109,53446.28833080001 2024-07-08,08:44:31.000,190,10991911,13965,0,1720428270,13047.107789159993,57.67097640000429,53446.21845960001 2024-07-08,08:44:32.000,190,10991889,14325,0,1720428271,13047.067371299992,57.57933770999807,53446.19051112001 2024-07-08,08:44:33.000,190,10991876,14085,0,1720428272,13047.013480820002,57.57933770999807,53446.13461416 2024-07-08,08:44:34.000,190,10991880,13885,0,1720428273,13047.006744509992,57.57933770999807,53446.09269144 2024-07-08,08:44:35.000,190,10991872,14405,0,1720428274,13046.966326649992,57.558190319999994,53446.029807360006 2024-07-08,08:44:36.000,190,10991855,14085,0,1720428275,13046.932645100002,57.501797279997845,53445.98089752001 2024-07-08,08:44:37.000,190,10991851,13885,0,1720428276,13046.939381409997,57.47360076000041,53445.959936160005 2024-07-08,08:44:38.000,190,10991860,14005,0,1720428277,13046.898963549997,57.43835511000361,53445.90403920001 2024-07-08,08:44:39.000,190,10991846,14085,0,1720428278,13046.878754619996,57.38901120000082,53445.85512936001 2024-07-08,08:44:40.000,190,10991884,14205,0,1720428279,13046.858545689996,57.38901120000082,53445.80621952 2024-07-08,08:44:41.000,190,10991841,13885,0,1720428280,13046.865281999992,57.367863810002746,53445.81320664001 2024-07-08,08:44:42.000,190,10991861,13765,0,1720428281,13046.824864139991,57.367863810002746,53445.73634832001 2024-07-08,08:44:43.000,190,10991864,13845,0,1720428282,13046.858545689996,57.34671642000467,53445.722374080004 2024-07-08,08:44:44.000,190,10991857,14245,0,1720428283,13046.872018310001,57.26212685999781,53445.65949 2024-07-08,08:44:45.000,190,10991860,13525,0,1720428284,13046.845073069991,57.28327425000316,53445.63852864 2024-07-08,08:44:46.000,190,10991880,13925,0,1720428285,13046.939381409997,57.24097946999973,53445.59660592001 2024-07-08,08:44:47.000,190,10991847,14085,0,1720428286,13047.006744509992,57.26917599000444,53445.56865744001 2024-07-08,08:44:48.000,190,10991852,13645,0,1720428287,13047.020217129997,57.25507772999845,53445.60359304 2024-07-08,08:44:49.000,190,10991846,13645,0,1720428288,13047.053898680002,57.29032338000252,53445.5546832 2024-07-08,08:44:50.000,190,10991861,13925,0,1720428289,13047.013480820002,57.24802859999909,53445.51974760001 2024-07-08,08:44:51.000,190,10991841,13885,0,1720428290,13047.087580229992,57.22688121000101,53445.505773360004 2024-07-08,08:44:52.000,190,10991888,14005,0,1720428291,13047.074107610002,57.26212685999781,53445.51276048 2024-07-08,08:44:53.000,190,10991815,14085,0,1720428292,13047.040426059997,57.24802859999909,53445.470837759996 2024-07-08,08:44:54.000,190,10991890,14445,0,1720428293,13047.033689750002,57.24097946999973,53445.43590216 2024-07-08,08:44:55.000,190,10991842,14245,0,1720428294,13047.040426059997,57.21983208000165,53445.40096656001 2024-07-08,08:44:56.000,190,10991930,14005,0,1720428295,13047.047162369992,57.21278295000229,53445.38000520001 2024-07-08,08:44:57.000,190,10991900,13725,0,1720428296,13047.006744509992,57.22688121000101,53445.3450696 2024-07-08,08:44:58.000,190,10991829,13885,0,1720428297,13047.000008199997,57.24802859999909,53445.3450696 2024-07-08,08:44:59.000,190,10991856,13805,0,1720428298,13047.006744509992,57.22688121000101,53445.289172640005 2024-07-08,08:45:00.000,190,10991830,14245,0,1720428299,13047.026953439992,57.23393034000037,53445.240262800005 2024-07-08,08:45:01.000,190,10991914,13965,0,1720428300,13047.020217129997,57.26212685999781,53445.21930144 2024-07-08,08:45:02.000,190,10991878,13565,0,1720428301,13046.986535579992,57.24097946999973,53445.18436584001 2024-07-08,08:45:03.000,190,10991879,13885,0,1720428302,13047.026953439992,57.24097946999973,53445.21231432001 2024-07-08,08:45:04.000,190,10991836,14205,0,1720428303,13047.020217129997,57.28327425000316,53445.17737872 2024-07-08,08:45:05.000,190,10991857,13605,0,1720428304,13047.020217129997,57.29032338000252,53445.12846888 2024-07-08,08:45:06.000,190,10991847,14405,0,1720428305,13047.067371299992,57.2762251200038,53445.121481760005 2024-07-08,08:45:07.000,190,10991818,13885,0,1720428306,13047.107789159993,57.30442164000124,53445.135455999996 2024-07-08,08:45:08.000,190,10991874,13965,0,1720428307,13047.175152260003,57.30442164000124,53445.121481760005 2024-07-08,08:45:09.000,190,10991883,14005,0,1720428308,13047.208833809993,57.29737251000188,53445.09353328001 2024-07-08,08:45:10.000,190,10991904,14565,0,1720428309,13047.235779049988,57.3114707700006,53445.11449464001 2024-07-08,08:45:11.000,190,10991808,14045,0,1720428310,13047.255987979988,57.30442164000124,53445.04462344001 2024-07-08,08:45:12.000,190,10991853,13805,0,1720428311,13047.330087389993,57.35376555000403,53445.04462344001 2024-07-08,08:45:13.000,190,10991872,14085,0,1720428312,13047.370505249994,57.35376555000403,53445.05161056 2024-07-08,08:45:14.000,190,10991885,14045,0,1720428313,13047.410923109994,57.34671642000467,53445.002700720004 2024-07-08,08:45:15.000,190,10991854,13885,0,1720428314,13047.451340969994,57.34671642000467,53445.05161056 2024-07-08,08:45:16.000,190,10991900,13925,0,1720428315,13047.49849513999,57.367863810002746,53445.03763632 2024-07-08,08:45:17.000,190,10991854,13765,0,1720428316,13047.532176689994,57.4101585899989,53445.05859768 2024-07-08,08:45:18.000,190,10991833,14325,0,1720428317,13047.53891299999,57.431305980004254,53445.06558480001 2024-07-08,08:45:19.000,190,10991861,13885,0,1720428318,13047.552385619994,57.431305980004254,53445.002700720004 2024-07-08,08:45:20.000,190,10991867,14205,0,1720428319,13047.61974871999,57.46655163000105,53445.05859768 2024-07-08,08:45:21.000,190,10991866,13965,0,1720428320,13047.653430269995,57.46655163000105,53445.07955904 2024-07-08,08:45:22.000,190,10991871,14285,0,1720428321,13047.68711182,57.5229446700032,53445.01667496001 2024-07-08,08:45:23.000,190,10991900,14205,0,1720428322,13047.693848129995,57.544092060001276,53445.00968784 2024-07-08,08:45:24.000,190,10991893,14045,0,1720428323,13047.774683849995,57.57933770999807,53445.08654616 2024-07-08,08:45:25.000,190,10991862,13885,0,1720428324,13047.78815647,57.593435970004066,53445.072571920005 2024-07-08,08:45:26.000,190,10991863,13605,0,1720428325,13047.84878326,57.63573075000022,53445.07955904 2024-07-08,08:45:27.000,190,10991857,14205,0,1720428326,13047.835310639995,57.66392726999766,53445.121481760005 2024-07-08,08:45:28.000,190,10991907,14405,0,1720428327,13047.88920112,57.67802553000365,53445.072571920005 2024-07-08,08:45:29.000,190,10991844,14205,0,1720428328,13047.92961898,57.74851683000452,53445.1005204 2024-07-08,08:45:30.000,190,10991877,13565,0,1720428329,13047.922882669991,57.727369439999165,53445.121481760005 2024-07-08,08:45:31.000,190,10991832,14085,0,1720428330,13047.976773149996,57.776713350001955,53445.16340448001 2024-07-08,08:45:32.000,190,10991890,14245,0,1720428331,13047.943091599991,57.80490986999939,53445.15641736 2024-07-08,08:45:33.000,190,10991885,14285,0,1720428332,13047.996982079996,57.840155520003464,53445.15641736 2024-07-08,08:45:34.000,190,10991850,14005,0,1720428333,13047.990245770001,57.833106390004104,53445.135455999996 2024-07-08,08:45:35.000,190,10991857,14205,0,1720428334,13047.94982791,57.87540117000026,53445.12846888 2024-07-08,08:45:36.000,190,10991880,13805,0,1720428335,13048.044136249991,57.86130291000154,53445.191352960006 2024-07-08,08:45:37.000,190,10991854,14405,0,1720428336,13048.010454700001,57.91064682000433,53445.170391600004 2024-07-08,08:45:38.000,190,10991831,13925,0,1720428337,13048.030663630001,57.97408898999856,53445.19834008 2024-07-08,08:45:39.000,190,10991848,14285,0,1720428338,13048.071081490001,58.03753116000007,53445.19834008 2024-07-08,08:45:40.000,190,10991870,13565,0,1720428339,13048.111499350001,58.05867854999815,53445.21930144 2024-07-08,08:45:41.000,190,10991842,14245,0,1720428340,13048.131708280001,58.10097333000158,53445.23327568001 2024-07-08,08:45:42.000,190,10991833,14005,0,1720428341,13048.124971969992,58.16441550000309,53445.23327568001 2024-07-08,08:45:43.000,190,10991859,13925,0,1720428342,13048.124971969992,58.17146463000245,53445.23327568001 2024-07-08,08:45:44.000,190,10991819,13805,0,1720428343,13048.118235659997,58.25605419000203,53445.29615976 2024-07-08,08:45:45.000,190,10991853,14365,0,1720428344,13048.104763039992,58.27720158000011,53445.26122416001 2024-07-08,08:45:46.000,190,10991869,14165,0,1720428345,13048.071081490001,58.31949636000354,53445.26821128 2024-07-08,08:45:47.000,190,10991832,13765,0,1720428346,13047.983509459991,58.34064375000162,53445.31013400001 2024-07-08,08:45:48.000,190,10991841,13725,0,1720428347,13047.996982079996,58.368840269999055,53445.338082480004 2024-07-08,08:45:49.000,190,10991869,13805,0,1720428348,13047.983509459991,58.368840269999055,53445.33109536001 2024-07-08,08:45:50.000,190,10991868,13805,0,1720428349,13047.996982079996,58.418184180001845,53445.31712112 2024-07-08,08:45:51.000,190,10991831,14365,0,1720428350,13047.956564219996,58.474577220003994,53445.29615976 2024-07-08,08:45:52.000,190,10991871,13885,0,1720428351,13047.963300529991,58.52392112999951,53445.31712112 2024-07-08,08:45:53.000,190,10991869,13925,0,1720428352,13047.996982079996,58.51687200000015,53445.36603096 2024-07-08,08:45:54.000,190,10991851,13965,0,1720428353,13047.97003684,58.53097025999887,53445.35205672001 2024-07-08,08:45:55.000,190,10991896,14485,0,1720428354,13048.037399939996,58.58031417000166,53445.32410824 2024-07-08,08:45:56.000,190,10991863,14005,0,1720428355,13047.983509459991,58.5732650400023,53445.36603096 2024-07-08,08:45:57.000,190,10991867,13765,0,1720428356,13048.017191009996,58.587363300001016,53445.32410824 2024-07-08,08:45:58.000,190,10991900,13885,0,1720428357,13048.023927319991,58.62260894999781,53445.359043840006 2024-07-08,08:45:59.000,190,10991859,13925,0,1720428358,13048.017191009996,58.65785460000188,53445.303146879996 2024-07-08,08:46:00.000,190,10991880,13965,0,1720428359,13048.010454700001,58.66490373000124,53445.28218552001 2024-07-08,08:46:01.000,190,10991851,14125,0,1720428360,13048.010454700001,58.643756340003165,53445.31712112 2024-07-08,08:46:02.000,190,10991869,14445,0,1720428361,13048.023927319991,58.643756340003165,53445.33109536001 2024-07-08,08:46:03.000,190,10991915,14125,0,1720428362,13047.996982079996,58.636707210003806,53445.25423704 2024-07-08,08:46:04.000,190,10991876,14165,0,1720428363,13047.963300529991,58.68605111999932,53445.28218552001 2024-07-08,08:46:05.000,190,10991898,14245,0,1720428364,13047.976773149996,58.68605111999932,53445.2751984 2024-07-08,08:46:06.000,190,10991900,14165,0,1720428365,13047.976773149996,58.69310024999868,53445.303146879996 2024-07-08,08:46:07.000,190,10991903,13765,0,1720428366,13047.976773149996,58.70014937999804,53445.28218552001 2024-07-08,08:46:08.000,190,10991869,13965,0,1720428367,13048.010454700001,58.67900198999996,53445.31712112 2024-07-08,08:46:09.000,190,10991945,13845,0,1720428368,13047.963300529991,58.65785460000188,53445.289172640005 2024-07-08,08:46:10.000,190,10991905,13885,0,1720428369,13047.963300529991,58.67900198999996,53445.25423704 2024-07-08,08:46:11.000,190,10991862,14125,0,1720428370,13047.956564219996,58.66490373000124,53445.28218552001 2024-07-08,08:46:12.000,190,10991890,14085,0,1720428371,13047.936355289996,58.65785460000188,53445.29615976 2024-07-08,08:46:13.000,190,10991883,14245,0,1720428372,13047.90941005,58.62260894999781,53445.33109536001 2024-07-08,08:46:14.000,190,10991891,13845,0,1720428373,13047.86225587999,58.587363300001016,53445.289172640005 2024-07-08,08:46:15.000,190,10991906,14045,0,1720428374,13047.86225587999,58.594412430000375,53445.303146879996 2024-07-08,08:46:16.000,190,10991856,14085,0,1720428375,13047.82857433,58.594412430000375,53445.240262800005 2024-07-08,08:46:17.000,190,10991881,14005,0,1720428376,13047.82183801999,58.594412430000375,53445.24724992 2024-07-08,08:46:18.000,190,10991857,14245,0,1720428377,13047.8083654,58.5732650400023,53445.23327568001 2024-07-08,08:46:19.000,190,10991818,14205,0,1720428378,13047.82857433,58.56621591000294,53445.240262800005 2024-07-08,08:46:20.000,190,10991890,14245,0,1720428379,13047.835310639995,58.58031417000166,53445.240262800005 2024-07-08,08:46:21.000,190,10991896,14085,0,1720428380,13047.794892779995,58.5732650400023,53445.21231432001 2024-07-08,08:46:22.000,190,10991923,14205,0,1720428381,13047.82857433,58.56621591000294,53445.26821128 2024-07-08,08:46:23.000,190,10991873,13965,0,1720428382,13047.78142015999,58.55211765000422,53445.24724992 2024-07-08,08:46:24.000,190,10991817,14285,0,1720428383,13047.78142015999,58.55211765000422,53445.21231432001 2024-07-08,08:46:25.000,190,10991884,14245,0,1720428384,13047.76121122999,58.52392112999951,53445.18436584001 2024-07-08,08:46:26.000,190,10991879,13805,0,1720428385,13047.72752968,58.52392112999951,53445.170391600004 2024-07-08,08:46:27.000,190,10991883,13845,0,1720428386,13047.70058443999,58.50277374000143,53445.135455999996 2024-07-08,08:46:28.000,190,10991895,13965,0,1720428387,13047.66016657999,58.51687200000015,53445.15641736 2024-07-08,08:46:29.000,190,10991840,14205,0,1720428388,13047.653430269995,58.467528090004635,53445.11449464001 2024-07-08,08:46:30.000,190,10991864,14205,0,1720428389,13047.613012409995,58.474577220003994,53445.08654616 2024-07-08,08:46:31.000,190,10991853,14245,0,1720428390,13047.592803479994,58.467528090004635,53445.05161056 2024-07-08,08:46:32.000,190,10991870,14645,0,1720428391,13047.54564931,58.460478959998,53445.08654616 2024-07-08,08:46:33.000,190,10991857,14525,0,1720428392,13047.464813589999,58.48867548000271,53445.06558480001 2024-07-08,08:46:34.000,190,10991884,14045,0,1720428393,13047.404186799999,58.467528090004635,53445.002700720004 2024-07-08,08:46:35.000,190,10991886,14085,0,1720428394,13047.390714179994,58.43228244000056,53445.002700720004 2024-07-08,08:46:36.000,190,10991887,13885,0,1720428395,13047.343560009998,58.418184180001845,53444.967765119996 2024-07-08,08:46:37.000,190,10991898,14285,0,1720428396,13047.316614769989,58.38293852999777,53444.97475224001 2024-07-08,08:46:38.000,190,10991900,14565,0,1720428397,13047.296405839988,58.38998766000441,53444.91186816 2024-07-08,08:46:39.000,190,10991886,14165,0,1720428398,13047.262724289998,58.35474201000034,53444.904881040005 2024-07-08,08:46:40.000,190,10991878,14245,0,1720428399,13047.282933219998,58.361791139999696,53444.86994544 2024-07-08,08:46:41.000,190,10991888,13845,0,1720428400,13047.262724289998,58.34064375000162,53444.84898408001 2024-07-08,08:46:42.000,190,10991882,14085,0,1720428401,13047.249251669993,58.30539810000482,53444.855971200006 2024-07-08,08:46:43.000,190,10991896,14045,0,1720428402,13047.269460599993,58.25605419000203,53444.855971200006 2024-07-08,08:46:44.000,190,10991844,14165,0,1720428403,13047.276196909988,58.25605419000203,53444.82802272001 2024-07-08,08:46:45.000,190,10991868,14005,0,1720428404,13047.289669529993,58.2137594099986,53444.800074239996 2024-07-08,08:46:46.000,190,10991901,14325,0,1720428405,13047.255987979988,58.17146463000245,53444.81404848 2024-07-08,08:46:47.000,190,10991904,14005,0,1720428406,13047.235779049988,58.16441550000309,53444.81404848 2024-07-08,08:46:48.000,190,10991908,14405,0,1720428407,13047.242515359998,58.12212071999966,53444.77911288001 2024-07-08,08:46:49.000,190,10991881,13885,0,1720428408,13047.222306429998,58.08687507000286,53444.737190160005 2024-07-08,08:46:50.000,190,10991872,13885,0,1720428409,13047.229042739993,58.065727680004784,53444.76513864 2024-07-08,08:46:51.000,190,10991857,14405,0,1720428410,13047.229042739993,58.016383770001994,53444.72321592 2024-07-08,08:46:52.000,190,10991902,14165,0,1720428411,13047.222306429998,57.98818725000456,53444.73020304001 2024-07-08,08:46:53.000,190,10991896,14205,0,1720428412,13047.208833809993,57.97408898999856,53444.66033184001 2024-07-08,08:46:54.000,190,10991932,13645,0,1720428413,13047.235779049988,57.93179421000241,53444.66033184001 2024-07-08,08:46:55.000,190,10991899,13725,0,1720428414,13047.235779049988,57.903597689997696,53444.66033184001 2024-07-08,08:46:56.000,190,10991861,13965,0,1720428415,13047.215570119988,57.84720465000282,53444.59744776 2024-07-08,08:46:57.000,190,10991902,14125,0,1720428416,13047.235779049988,57.85425378000218,53444.618409120005 2024-07-08,08:46:58.000,190,10991873,13965,0,1720428417,13047.235779049988,57.776713350001955,53444.58347352 2024-07-08,08:46:59.000,190,10991873,13605,0,1720428418,13047.229042739993,57.790811610000674,53444.569499280005 2024-07-08,08:47:00.000,190,10991910,14045,0,1720428419,13047.229042739993,57.76261509000324,53444.54853792 2024-07-08,08:47:01.000,190,10991866,14085,0,1720428420,13047.188624879993,57.69212379000237,53444.61142200001 2024-07-08,08:47:02.000,190,10991900,14085,0,1720428421,13047.168415949993,57.69917292000173,53444.59744776 2024-07-08,08:47:03.000,190,10991860,13885,0,1720428422,13047.154943330002,57.62868162000086,53444.55552504 2024-07-08,08:47:04.000,190,10991861,13405,0,1720428423,13047.202097499998,57.61458336000214,53444.53456368 2024-07-08,08:47:05.000,190,10991900,14205,0,1720428424,13047.181888569998,57.551141190000635,53444.47167960001 2024-07-08,08:47:06.000,190,10991854,14045,0,1720428425,13047.222306429998,57.53704293000192,53444.5066152 2024-07-08,08:47:07.000,190,10991876,14045,0,1720428426,13047.208833809993,57.5229446700032,53444.42975688 2024-07-08,08:47:08.000,190,10991919,13925,0,1720428427,13047.202097499998,57.53704293000192,53444.44373112001 2024-07-08,08:47:09.000,190,10991897,14005,0,1720428428,13047.202097499998,57.5229446700032,53444.47167960001 2024-07-08,08:47:10.000,190,10991893,13965,0,1720428429,13047.188624879993,57.44540424000297,53444.39482128001 2024-07-08,08:47:11.000,190,10991878,13885,0,1720428430,13047.175152260003,57.431305980004254,53444.38783416 2024-07-08,08:47:12.000,190,10991858,14085,0,1720428431,13047.181888569998,57.381962070001464,53444.3668728 2024-07-08,08:47:13.000,190,10991877,13485,0,1720428432,13047.188624879993,57.367863810002746,53444.40879552 2024-07-08,08:47:14.000,190,10991864,13845,0,1720428433,13047.195361190003,57.33966728999803,53444.32495008001 2024-07-08,08:47:15.000,190,10991892,13965,0,1720428434,13047.235779049988,57.318519899999956,53444.31097584 2024-07-08,08:47:16.000,190,10991884,13885,0,1720428435,13047.222306429998,57.35376555000403,53444.3668728 2024-07-08,08:47:17.000,190,10991907,14005,0,1720428436,13047.222306429998,57.3114707700006,53444.39482128001 2024-07-08,08:47:18.000,190,10991876,13845,0,1720428437,13047.215570119988,57.30442164000124,53444.39482128001 2024-07-08,08:47:19.000,190,10991889,14445,0,1720428438,13047.276196909988,57.29032338000252,53444.352898560006 2024-07-08,08:47:20.000,190,10991902,14005,0,1720428439,13047.296405839988,57.29032338000252,53444.31097584 2024-07-08,08:47:21.000,190,10991878,14285,0,1720428440,13047.316614769989,57.29032338000252,53444.32495008001 2024-07-08,08:47:22.000,190,10991864,14045,0,1720428441,13047.316614769989,57.26212685999781,53444.27604024001 2024-07-08,08:47:23.000,190,10991855,13445,0,1720428442,13047.350296319994,57.23393034000037,53444.26905312 2024-07-08,08:47:24.000,190,10991876,13925,0,1720428443,13047.424395729999,57.2762251200038,53444.30398872001 2024-07-08,08:47:25.000,190,10991925,14405,0,1720428444,13047.451340969994,57.22688121000101,53444.25507888001 2024-07-08,08:47:26.000,190,10991904,13885,0,1720428445,13047.485022519999,57.22688121000101,53444.22713040001 2024-07-08,08:47:27.000,190,10991922,13925,0,1720428446,13047.505231449999,57.24097946999973,53444.24110464 2024-07-08,08:47:28.000,190,10991803,14365,0,1720428447,13047.552385619994,57.21278295000229,53444.234117520005 2024-07-08,08:47:29.000,190,10991891,13925,0,1720428448,13047.58606717,57.17753729999822,53444.20616904001 2024-07-08,08:47:30.000,190,10991908,14325,0,1720428449,13047.633221339995,57.191635560004215,53444.185207680006 2024-07-08,08:47:31.000,190,10991842,14085,0,1720428450,13047.66016657999,57.20573382000293,53444.17123344 2024-07-08,08:47:32.000,190,10991908,14005,0,1720428451,13047.72079336999,57.191635560004215,53444.1921948 2024-07-08,08:47:33.000,190,10991847,13565,0,1720428452,13047.74100229999,57.20573382000293,53444.14328496 2024-07-08,08:47:34.000,190,10991835,14125,0,1720428453,13047.78815647,57.25507772999845,53444.17123344 2024-07-08,08:47:35.000,190,10991852,13525,0,1720428454,13047.78815647,57.22688121000101,53444.17123344 2024-07-08,08:47:36.000,190,10991842,14165,0,1720428455,13047.8083654,57.21983208000165,53444.15027208 2024-07-08,08:47:37.000,190,10991909,13765,0,1720428456,13047.82857433,57.26212685999781,53444.13629784001 2024-07-08,08:47:38.000,190,10991851,14365,0,1720428457,13047.82183801999,57.25507772999845,53444.17822056001 2024-07-08,08:47:39.000,190,10991862,14085,0,1720428458,13047.875728499996,57.23393034000037,53444.1921948 2024-07-08,08:47:40.000,190,10991886,14045,0,1720428459,13047.88246480999,57.25507772999845,53444.1223236 2024-07-08,08:47:41.000,190,10991859,14125,0,1720428460,13047.88246480999,57.2762251200038,53444.13629784001 2024-07-08,08:47:42.000,190,10991892,14125,0,1720428461,13047.90267373999,57.26917599000444,53444.185207680006 2024-07-08,08:47:43.000,190,10991873,14205,0,1720428462,13047.922882669991,57.29032338000252,53444.13629784001 2024-07-08,08:47:44.000,190,10991871,14085,0,1720428463,13047.943091599991,57.26917599000444,53444.15725920001 2024-07-08,08:47:45.000,190,10991895,14565,0,1720428464,13047.956564219996,57.24802859999909,53444.14328496 2024-07-08,08:47:46.000,190,10991864,13885,0,1720428465,13047.983509459991,57.2762251200038,53444.14328496 2024-07-08,08:47:47.000,190,10991926,14325,0,1720428466,13047.956564219996,57.26917599000444,53444.1223236 2024-07-08,08:47:48.000,190,10991889,14285,0,1720428467,13047.983509459991,57.28327425000316,53444.17123344 2024-07-08,08:47:49.000,190,10991908,14165,0,1720428468,13047.996982079996,57.29737251000188,53444.1921948 2024-07-08,08:47:50.000,190,10991883,14285,0,1720428469,13047.983509459991,57.30442164000124,53444.15027208 2024-07-08,08:47:51.000,190,10991857,14325,0,1720428470,13047.983509459991,57.26917599000444,53444.13629784001 2024-07-08,08:47:52.000,190,10991874,14085,0,1720428471,13047.97003684,57.24802859999909,53444.129310719996 2024-07-08,08:47:53.000,190,10991901,14045,0,1720428472,13047.990245770001,57.26212685999781,53444.15027208 2024-07-08,08:47:54.000,190,10991887,14205,0,1720428473,13047.976773149996,57.24097946999973,53444.13629784001 2024-07-08,08:47:55.000,190,10991900,14205,0,1720428474,13047.996982079996,57.26212685999781,53444.185207680006 2024-07-08,08:47:56.000,190,10991905,14605,0,1720428475,13048.003718389991,57.26917599000444,53444.17822056001 2024-07-08,08:47:57.000,190,10991906,14165,0,1720428476,13048.023927319991,57.30442164000124,53444.15027208 2024-07-08,08:47:58.000,190,10991886,14405,0,1720428477,13048.023927319991,57.30442164000124,53444.19918192 2024-07-08,08:47:59.000,190,10991876,14085,0,1720428478,13048.064345179992,57.28327425000316,53444.164246320004 2024-07-08,08:48:00.000,190,10991899,13645,0,1720428479,13048.050872560001,57.318519899999956,53444.13629784001 2024-07-08,08:48:01.000,190,10991903,14445,0,1720428480,13048.077817799996,57.318519899999956,53444.164246320004 2024-07-08,08:48:02.000,190,10991900,14285,0,1720428481,13048.037399939996,57.33966728999803,53444.14328496 2024-07-08,08:48:03.000,190,10991865,14165,0,1720428482,13048.037399939996,57.325569029999315,53444.13629784001 2024-07-08,08:48:04.000,190,10991881,14445,0,1720428483,13048.017191009996,57.332618159998674,53444.10136224 2024-07-08,08:48:05.000,190,10991911,13885,0,1720428484,13047.97003684,57.3114707700006,53444.1223236 2024-07-08,08:48:06.000,190,10991883,14325,0,1720428485,13047.956564219996,57.332618159998674,53444.129310719996 2024-07-08,08:48:07.000,190,10991880,13685,0,1720428486,13047.92961898,57.3114707700006,53444.15725920001 2024-07-08,08:48:08.000,190,10991887,14005,0,1720428487,13047.936355289996,57.318519899999956,53444.17822056001 2024-07-08,08:48:09.000,190,10991856,13925,0,1720428488,13047.943091599991,57.34671642000467,53444.129310719996 2024-07-08,08:48:10.000,190,10991918,14085,0,1720428489,13047.86225587999,57.36081468000339,53444.15027208 2024-07-08,08:48:11.000,190,10991892,14045,0,1720428490,13047.86899219,57.35376555000403,53444.15027208 2024-07-08,08:48:12.000,190,10991864,14285,0,1720428491,13047.815101709995,57.367863810002746,53444.10136224 2024-07-08,08:48:13.000,190,10991867,14045,0,1720428492,13047.774683849995,57.36081468000339,53444.08040088 2024-07-08,08:48:14.000,190,10991894,13845,0,1720428493,13047.78815647,57.33966728999803,53444.08738800001 2024-07-08,08:48:15.000,190,10991870,13885,0,1720428494,13047.78142015999,57.318519899999956,53444.13629784001 2024-07-08,08:48:16.000,190,10991893,13885,0,1720428495,13047.72752968,57.29032338000252,53444.03149104 2024-07-08,08:48:17.000,190,10991883,14405,0,1720428496,13047.74773861,57.26212685999781,53444.04546528 2024-07-08,08:48:18.000,190,10991862,14205,0,1720428497,13047.754474919995,57.26917599000444,53444.03149104 2024-07-08,08:48:19.000,190,10991852,13685,0,1720428498,13047.754474919995,57.29737251000188,53444.05943952001 2024-07-08,08:48:20.000,190,10991912,13965,0,1720428499,13047.72079336999,57.318519899999956,53444.03149104 2024-07-08,08:48:21.000,190,10991820,14005,0,1720428500,13047.673639199995,57.29032338000252,53443.98956832001 2024-07-08,08:48:22.000,190,10991884,14045,0,1720428501,13047.66016657999,57.30442164000124,53444.0524524 2024-07-08,08:48:23.000,190,10991898,14085,0,1720428502,13047.613012409995,57.318519899999956,53444.0524524 2024-07-08,08:48:24.000,190,10991902,13925,0,1720428503,13047.6062761,57.3114707700006,53444.00354256 2024-07-08,08:48:25.000,190,10991888,14285,0,1720428504,13047.54564931,57.34671642000467,53444.03149104 2024-07-08,08:48:26.000,190,10991888,13645,0,1720428505,13047.511967759994,57.34671642000467,53444.03847816001 2024-07-08,08:48:27.000,190,10991890,14005,0,1720428506,13047.471549899994,57.367863810002746,53443.947645600005 2024-07-08,08:48:28.000,190,10991893,14405,0,1720428507,13047.410923109994,57.34671642000467,53443.92668424 2024-07-08,08:48:29.000,190,10991860,13885,0,1720428508,13047.390714179994,57.38901120000082,53443.95463272 2024-07-08,08:48:30.000,190,10991850,14205,0,1720428509,13047.343560009998,57.40310945999954,53443.90572288 2024-07-08,08:48:31.000,190,10991885,14565,0,1720428510,13047.296405839988,57.39606033000018,53443.85681304 2024-07-08,08:48:32.000,190,10991880,14085,0,1720428511,13047.262724289998,57.40310945999954,53443.84283880001 2024-07-08,08:48:33.000,190,10991951,13845,0,1720428512,13047.208833809993,57.40310945999954,53443.78694184 2024-07-08,08:48:34.000,190,10991906,13885,0,1720428513,13047.181888569998,57.40310945999954,53443.77296760001 2024-07-08,08:48:35.000,190,10991898,14405,0,1720428514,13047.114525470002,57.41720771999826,53443.76598048 2024-07-08,08:48:36.000,190,10991890,14085,0,1720428515,13047.101052849997,57.44540424000297,53443.74501912 2024-07-08,08:48:37.000,190,10991868,14365,0,1720428516,13047.080843919997,57.46655163000105,53443.77296760001 2024-07-08,08:48:38.000,190,10991908,13885,0,1720428517,13047.060634989997,57.47360076000041,53443.731044880005 2024-07-08,08:48:39.000,190,10991825,14405,0,1720428518,13047.000008199997,57.48064988999977,53443.68912216 2024-07-08,08:48:40.000,190,10991880,14445,0,1720428519,13046.966326649992,57.544092060001276,53443.65418656001 2024-07-08,08:48:41.000,190,10991872,14125,0,1720428520,13046.912436170001,57.51589554000384,53443.60527672001 2024-07-08,08:48:42.000,190,10991864,13925,0,1720428521,13046.878754619996,57.558190319999994,53443.58431536001 2024-07-08,08:48:43.000,190,10991870,14405,0,1720428522,13046.818127829996,57.600485100003425,53443.57732824 2024-07-08,08:48:44.000,190,10991855,14165,0,1720428523,13046.777709969996,57.57228857999871,53443.55636688001 2024-07-08,08:48:45.000,190,10991905,14285,0,1720428524,13046.656456389996,57.593435970004066,53443.57732824 2024-07-08,08:48:46.000,190,10991868,14205,0,1720428525,13046.54193911999,57.58638684000471,53443.52143128 2024-07-08,08:48:47.000,190,10991915,13645,0,1720428526,13046.50152125999,57.56523944999935,53443.53540552001 2024-07-08,08:48:48.000,190,10991869,13805,0,1720428527,13046.44089446999,57.63573075000022,53443.55636688001 2024-07-08,08:48:49.000,190,10991888,14445,0,1720428528,13046.36005874999,57.600485100003425,53443.47252144 2024-07-08,08:48:50.000,190,10991918,13925,0,1720428529,13046.31964088999,57.607534230002784,53443.41662448001 2024-07-08,08:48:51.000,190,10991936,13925,0,1720428530,13046.285959339999,57.607534230002784,53443.43059872 2024-07-08,08:48:52.000,190,10991914,13885,0,1720428531,13046.211859929994,57.61458336000214,53443.40963736 2024-07-08,08:48:53.000,190,10991896,14205,0,1720428532,13046.205123619999,57.56523944999935,53443.36072752 2024-07-08,08:48:54.000,190,10991875,14045,0,1720428533,13046.131024209993,57.57933770999807,53443.30483056 2024-07-08,08:48:55.000,190,10991912,14245,0,1720428534,13046.083870039998,57.6216324900015,53443.276882080005 2024-07-08,08:48:56.000,190,10991894,13925,0,1720428535,13046.023243249998,57.600485100003425,53443.26989496001 2024-07-08,08:48:57.000,190,10991924,14045,0,1720428536,13045.969352769993,57.61458336000214,53443.24893360001 2024-07-08,08:48:58.000,190,10991929,14405,0,1720428537,13045.942407529998,57.63573075000022,53443.17207528001 2024-07-08,08:48:59.000,190,10991910,14365,0,1720428538,13045.875044430002,57.607534230002784,53443.179062400006 2024-07-08,08:49:00.000,190,10991858,14205,0,1720428539,13045.827890259992,57.607534230002784,53443.15111392001 2024-07-08,08:49:01.000,190,10991910,13685,0,1720428540,13045.800945019997,57.66392726999766,53443.123165439996 2024-07-08,08:49:02.000,190,10991875,14205,0,1720428541,13045.720109299997,57.62868162000086,53443.08124272001 2024-07-08,08:49:03.000,190,10991838,14125,0,1720428542,13045.672955130001,57.58638684000471,53443.09521696 2024-07-08,08:49:04.000,190,10991930,14245,0,1720428543,13045.652746200001,57.593435970004066,53443.060281360005 2024-07-08,08:49:05.000,190,10991904,14565,0,1720428544,13045.619064649996,57.607534230002784,53443.011371520006 2024-07-08,08:49:06.000,190,10991844,14045,0,1720428545,13045.605592029991,57.593435970004066,53442.99739728 2024-07-08,08:49:07.000,190,10991914,14565,0,1720428546,13045.558437859996,57.57933770999807,53442.94848744 2024-07-08,08:49:08.000,190,10991902,13965,0,1720428547,13045.538228929996,57.64277987999958,53442.92053896 2024-07-08,08:49:09.000,190,10991896,14525,0,1720428548,13045.524756309991,57.6216324900015,53442.92752608 2024-07-08,08:49:10.000,190,10991899,13845,0,1720428549,13045.51128369,57.62868162000086,53442.90656472 2024-07-08,08:49:11.000,190,10991892,13725,0,1720428550,13045.44392058999,57.63573075000022,53442.93451320001 2024-07-08,08:49:12.000,190,10991876,13805,0,1720428551,13045.40350272999,57.61458336000214,53442.86464200001 2024-07-08,08:49:13.000,190,10991913,13925,0,1720428552,13045.376557489995,57.607534230002784,53442.892590480005 2024-07-08,08:49:14.000,190,10991913,14165,0,1720428553,13045.295721769995,57.593435970004066,53442.87861624 2024-07-08,08:49:15.000,190,10991860,14165,0,1720428554,13045.275512839995,57.61458336000214,53442.843680640006 2024-07-08,08:49:16.000,190,10991889,13925,0,1720428555,13045.214886049995,57.600485100003425,53442.773809440005 2024-07-08,08:49:17.000,190,10991857,13885,0,1720428556,13045.20814974,57.607534230002784,53442.80175792 2024-07-08,08:49:18.000,190,10991882,13925,0,1720428557,13045.113841399994,57.600485100003425,53442.79477080001 2024-07-08,08:49:19.000,190,10991908,13925,0,1720428558,13045.086896159999,57.58638684000471,53442.7598352 2024-07-08,08:49:20.000,190,10991893,13685,0,1720428559,13045.019533059989,57.57228857999871,53442.71791248001 2024-07-08,08:49:21.000,190,10991876,13925,0,1720428560,13045.03974198999,57.558190319999994,53442.70393824 2024-07-08,08:49:22.000,190,10991869,14085,0,1720428561,13044.992587819994,57.56523944999935,53442.64105416 2024-07-08,08:49:23.000,190,10991926,14325,0,1720428562,13044.952169959994,57.53704293000192,53442.61310568 2024-07-08,08:49:24.000,190,10991903,13765,0,1720428563,13044.945433649998,57.57933770999807,53442.61310568 2024-07-08,08:49:25.000,190,10991912,14205,0,1720428564,13044.871334239993,57.558190319999994,53442.5851572 2024-07-08,08:49:26.000,190,10991880,14245,0,1720428565,13044.803971139998,57.52999380000256,53442.557208720005 2024-07-08,08:49:27.000,190,10991851,14165,0,1720428566,13044.797234829988,57.52999380000256,53442.508298880006 2024-07-08,08:49:28.000,190,10991889,14245,0,1720428567,13044.729871729993,57.52999380000256,53442.515286 2024-07-08,08:49:29.000,190,10991901,13805,0,1720428568,13044.702926489997,57.51589554000384,53442.45938904001 2024-07-08,08:49:30.000,190,10991896,14085,0,1720428569,13044.675981250002,57.501797279997845,53442.47336328 2024-07-08,08:49:31.000,190,10991886,14125,0,1720428570,13044.588409219992,57.5229446700032,53442.46637616 2024-07-08,08:49:32.000,190,10991864,13565,0,1720428571,13044.514309810002,57.48064988999977,53442.41746632 2024-07-08,08:49:33.000,190,10991875,14245,0,1720428572,13044.487364569992,57.494748149998486,53442.40349208 2024-07-08,08:49:34.000,190,10991912,14205,0,1720428573,13044.460419329997,57.46655163000105,53442.32663376 2024-07-08,08:49:35.000,190,10991899,14365,0,1720428574,13044.420001469996,57.53704293000192,53442.33362088001 2024-07-08,08:49:36.000,190,10991874,14045,0,1720428575,13044.352638370001,57.494748149998486,53442.22881408 2024-07-08,08:49:37.000,190,10991888,13845,0,1720428576,13044.31222051,57.46655163000105,53442.19387848001 2024-07-08,08:49:38.000,190,10991863,14085,0,1720428577,13044.29201158,57.47360076000041,53442.16593000001 2024-07-08,08:49:39.000,190,10991863,13845,0,1720428578,13044.24485740999,57.46655163000105,53442.16593000001 2024-07-08,08:49:40.000,190,10991914,13965,0,1720428579,13044.197703239995,57.48769901999913,53442.221826960005 2024-07-08,08:49:41.000,190,10991822,13725,0,1720428580,13044.14381275999,57.48769901999913,53442.15894288 2024-07-08,08:49:42.000,190,10991897,14245,0,1720428581,13044.157285379995,57.48769901999913,53442.16593000001 2024-07-08,08:49:43.000,190,10991888,13885,0,1720428582,13044.15054907,57.47360076000041,53442.14496864001 2024-07-08,08:49:44.000,190,10991920,13845,0,1720428583,13044.11013121,57.48769901999913,53442.12400728001 2024-07-08,08:49:45.000,190,10991891,14205,0,1720428584,13044.08992228,57.48769901999913,53442.09605880001 2024-07-08,08:49:46.000,190,10991845,14005,0,1720428585,13044.06297703999,57.501797279997845,53442.0611232 2024-07-08,08:49:47.000,190,10991863,13645,0,1720428586,13044.04950442,57.50884641000448,53442.07509744001 2024-07-08,08:49:48.000,190,10991879,13845,0,1720428587,13044.015822869995,57.51589554000384,53442.07509744001 2024-07-08,08:49:49.000,190,10991879,13685,0,1720428588,13043.96193238999,57.544092060001276,53442.03317472 2024-07-08,08:49:50.000,190,10991854,14085,0,1720428589,13043.98214131999,57.5229446700032,53441.991252 2024-07-08,08:49:51.000,190,10991905,14005,0,1720428590,13043.9686687,57.52999380000256,53442.01221336 2024-07-08,08:49:52.000,190,10991834,14045,0,1720428591,13043.96193238999,57.551141190000635,53441.97727776001 2024-07-08,08:49:53.000,190,10991883,13605,0,1720428592,13043.96193238999,57.53704293000192,53441.9213808 2024-07-08,08:49:54.000,190,10991886,14085,0,1720428593,13043.94172345999,57.58638684000471,53441.9213808 2024-07-08,08:49:55.000,190,10991848,14325,0,1720428594,13043.955196079994,57.57933770999807,53441.90041944 2024-07-08,08:49:56.000,190,10991873,13965,0,1720428595,13043.96193238999,57.61458336000214,53441.92836792001 2024-07-08,08:49:57.000,190,10991951,13525,0,1720428596,13043.94172345999,57.62868162000086,53441.9213808 2024-07-08,08:49:58.000,190,10991859,14045,0,1720428597,13043.914778219994,57.6568781399983,53441.90041944 2024-07-08,08:49:59.000,190,10991868,14045,0,1720428598,13043.94845977,57.66392726999766,53441.91439368 2024-07-08,08:50:00.000,190,10991903,14085,0,1720428599,13043.94172345999,57.71327118000045,53441.90041944 2024-07-08,08:50:01.000,190,10991902,14165,0,1720428600,13043.94845977,57.734418569998525,53441.96330352 2024-07-08,08:50:02.000,190,10991908,13925,0,1720428601,13043.92825084,57.76261509000324,53441.91439368 2024-07-08,08:50:03.000,190,10991878,14125,0,1720428602,13043.90804191,57.776713350001955,53441.886445200005 2024-07-08,08:50:04.000,190,10991895,14085,0,1720428603,13043.82046987999,57.790811610000674,53441.9213808 2024-07-08,08:50:05.000,190,10991837,14165,0,1720428604,13043.806997259999,57.776713350001955,53441.90740656001 2024-07-08,08:50:06.000,190,10991849,13605,0,1720428605,13043.786788329999,57.826057260004745,53441.991252 2024-07-08,08:50:07.000,190,10991833,14405,0,1720428606,13043.739634159989,57.81900812999811,53441.86548384 2024-07-08,08:50:08.000,190,10991864,14085,0,1720428607,13043.712688919994,57.840155520003464,53441.94234216 2024-07-08,08:50:09.000,190,10991873,13725,0,1720428608,13043.699216299989,57.85425378000218,53441.92836792001 2024-07-08,08:50:10.000,190,10991874,14005,0,1720428609,13043.679007369989,57.840155520003464,53441.9213808 2024-07-08,08:50:11.000,190,10991915,13685,0,1720428610,13043.658798439988,57.88245029999962,53441.886445200005 2024-07-08,08:50:12.000,190,10991836,13965,0,1720428611,13043.645325819998,57.87540117000026,53441.90740656001 2024-07-08,08:50:13.000,190,10991887,13885,0,1720428612,13043.611644269993,57.87540117000026,53441.8515096 2024-07-08,08:50:14.000,190,10991863,14205,0,1720428613,13043.571226409993,57.91064682000433,53441.91439368 2024-07-08,08:50:15.000,190,10991913,14325,0,1720428614,13043.530808549993,57.959990729999845,53441.80259976 2024-07-08,08:50:16.000,190,10991864,13845,0,1720428615,13043.524072239998,58.009334640002635,53441.837535360006 2024-07-08,08:50:17.000,190,10991881,14445,0,1720428616,13043.524072239998,58.04458028999943,53441.89343232 2024-07-08,08:50:18.000,190,10991888,13885,0,1720428617,13043.524072239998,58.03048203000071,53441.86548384 2024-07-08,08:50:19.000,190,10991856,14325,0,1720428618,13043.544281169998,58.05162941999879,53441.84452248 2024-07-08,08:50:20.000,190,10991858,13565,0,1720428619,13043.584699029998,58.05867854999815,53441.87945808001 2024-07-08,08:50:21.000,190,10991844,13885,0,1720428620,13043.551017479993,58.10097333000158,53441.78862552001 2024-07-08,08:50:22.000,190,10991841,13805,0,1720428621,13043.544281169998,58.129169849999016,53441.8515096 2024-07-08,08:50:23.000,190,10991872,14685,0,1720428622,13043.530808549993,58.16441550000309,53441.87945808001 2024-07-08,08:50:24.000,190,10991832,14045,0,1720428623,13043.497127000002,58.17146463000245,53441.87247096 2024-07-08,08:50:25.000,190,10991901,14085,0,1720428624,13043.497127000002,58.20671027999924,53441.837535360006 2024-07-08,08:50:26.000,190,10991801,13845,0,1720428625,13043.476918070002,58.22080853999796,53441.85849672001 2024-07-08,08:50:27.000,190,10991829,14045,0,1720428626,13043.436500210002,58.24900506000267,53441.87945808001 2024-07-08,08:50:28.000,190,10991875,13805,0,1720428627,13043.463445449997,58.28425070999947,53441.89343232 2024-07-08,08:50:29.000,190,10991839,13805,0,1720428628,13043.463445449997,58.31244723000418,53441.90740656001 2024-07-08,08:50:30.000,190,10991912,13765,0,1720428629,13043.416291280002,58.375889399998414,53441.886445200005 2024-07-08,08:50:31.000,190,10991866,13845,0,1720428630,13043.436500210002,58.418184180001845,53441.82356112 2024-07-08,08:50:32.000,190,10991843,14125,0,1720428631,13043.429763899992,58.44638069999928,53441.90041944 2024-07-08,08:50:33.000,190,10991840,13645,0,1720428632,13043.375873420002,58.474577220003994,53441.8515096 2024-07-08,08:50:34.000,190,10991889,13765,0,1720428633,13043.335455560002,58.50982287000079,53441.837535360006 2024-07-08,08:50:35.000,190,10991856,14085,0,1720428634,13043.355664490002,58.52392112999951,53441.90740656001 2024-07-08,08:50:36.000,190,10991883,14205,0,1720428635,13043.342191869997,58.52392112999951,53441.92836792001 2024-07-08,08:50:37.000,190,10991867,14525,0,1720428636,13043.355664490002,58.587363300001016,53441.90740656001 2024-07-08,08:50:38.000,190,10991858,13445,0,1720428637,13043.342191869997,58.60851068999909,53441.94234216 2024-07-08,08:50:39.000,190,10991853,13925,0,1720428638,13043.382609729997,58.62965808000445,53441.96330352 2024-07-08,08:50:40.000,190,10991837,13765,0,1720428639,13043.355664490002,58.650805470002524,53441.91439368 2024-07-08,08:50:41.000,190,10991909,13925,0,1720428640,13043.328719249992,58.70014937999804,53441.95631640001 2024-07-08,08:50:42.000,190,10991872,14005,0,1720428641,13043.342191869997,58.72834590000275,53441.92836792001 2024-07-08,08:50:43.000,190,10991825,13885,0,1720428642,13043.288301389992,58.770640679998905,53441.97029064 2024-07-08,08:50:44.000,190,10991844,14165,0,1720428643,13043.295037700002,58.770640679998905,53441.95631640001 2024-07-08,08:50:45.000,190,10991851,14565,0,1720428644,13043.321982939997,58.763591549999546,53441.991252 2024-07-08,08:50:46.000,190,10991874,14005,0,1720428645,13043.281565079997,58.819984590001695,53441.94932928001 2024-07-08,08:50:47.000,190,10991876,13725,0,1720428646,13043.301774009997,58.79178807000426,53441.97029064 2024-07-08,08:50:48.000,190,10991795,14045,0,1720428647,13043.321982939997,58.819984590001695,53441.97029064 2024-07-08,08:50:49.000,190,10991859,14085,0,1720428648,13043.335455560002,58.8834267600032,53441.94932928001 2024-07-08,08:50:50.000,190,10991850,13765,0,1720428649,13043.355664490002,58.91162328000064,53442.03317472 2024-07-08,08:50:51.000,190,10991838,13925,0,1720428650,13043.355664490002,58.93277066999872,53442.005226240006 2024-07-08,08:50:52.000,190,10991916,14125,0,1720428651,13043.382609729997,58.95391806000407,53441.984264880004 2024-07-08,08:50:53.000,190,10991838,14005,0,1720428652,13043.402818659997,58.95391806000407,53442.005226240006 2024-07-08,08:50:54.000,190,10991845,14045,0,1720428653,13043.396082350002,58.98916371000087,53442.04016184 2024-07-08,08:50:55.000,190,10991876,14165,0,1720428654,13043.416291280002,59.0314584900043,53441.991252 2024-07-08,08:50:56.000,190,10991886,14005,0,1720428655,13043.416291280002,59.03850762000366,53442.03317472 2024-07-08,08:50:57.000,190,10991804,14205,0,1720428656,13043.456709140002,59.052605880002375,53442.07509744001 2024-07-08,08:50:58.000,190,10991870,13925,0,1720428657,13043.470181759993,59.06670414000109,53442.06811032 2024-07-08,08:50:59.000,190,10991860,14125,0,1720428658,13043.449972829992,59.07375327000045,53442.04016184 2024-07-08,08:51:00.000,190,10991833,14245,0,1720428659,13043.470181759993,59.12309718000324,53442.08907168 2024-07-08,08:51:01.000,190,10991822,14205,0,1720428660,13043.436500210002,59.14424457000132,53442.0611232 2024-07-08,08:51:02.000,190,10991901,13925,0,1720428661,13043.470181759993,59.15834283000004,53442.103045920005 2024-07-08,08:51:03.000,190,10991887,13965,0,1720428662,13043.429763899992,59.235883260000264,53442.09605880001 2024-07-08,08:51:04.000,190,10991854,14205,0,1720428663,13043.470181759993,59.271128910004336,53442.08907168 2024-07-08,08:51:05.000,190,10991912,14405,0,1720428664,13043.470181759993,59.31342369000049,53442.151955760004 2024-07-08,08:51:06.000,190,10991888,14085,0,1720428665,13043.490390689993,59.32752194999921,53442.17990424 2024-07-08,08:51:07.000,190,10991856,13685,0,1720428666,13043.544281169998,59.32752194999921,53442.11702016001 2024-07-08,08:51:08.000,190,10991873,14045,0,1720428667,13043.524072239998,59.34866934000456,53442.07509744001 2024-07-08,08:51:09.000,190,10991820,14405,0,1720428668,13043.557753790003,59.36981673000264,53442.14496864001 2024-07-08,08:51:10.000,190,10991826,13965,0,1720428669,13043.577962719988,59.42620977000479,53442.11702016001 2024-07-08,08:51:11.000,190,10991857,13685,0,1720428670,13043.577962719988,59.43325890000415,53442.14496864001 2024-07-08,08:51:12.000,190,10991855,13805,0,1720428671,13043.598171649988,59.44030803000351,53442.11003304 2024-07-08,08:51:13.000,190,10991865,14165,0,1720428672,13043.638589509988,59.4755536800003,53442.14496864001 2024-07-08,08:51:14.000,190,10991868,13765,0,1720428673,13043.658798439988,59.517848460003734,53442.13798152 2024-07-08,08:51:15.000,190,10991889,14245,0,1720428674,13043.645325819998,59.56014323999989,53442.103045920005 2024-07-08,08:51:16.000,190,10991888,14045,0,1720428675,13043.665534749998,59.55309411000053,53442.1309944 2024-07-08,08:51:17.000,190,10991832,13925,0,1720428676,13043.699216299989,59.637683670000115,53442.15894288 2024-07-08,08:51:18.000,190,10991845,14285,0,1720428677,13043.692479989993,59.67292932000419,53442.172917120006 2024-07-08,08:51:19.000,190,10991898,14405,0,1720428678,13043.712688919994,59.66588019000483,53442.16593000001 2024-07-08,08:51:20.000,190,10991864,14005,0,1720428679,13043.719425229989,59.65883105999819,53442.17990424 2024-07-08,08:51:21.000,190,10991847,14165,0,1720428680,13043.759843089989,59.694076710002264,53442.2358012 2024-07-08,08:51:22.000,190,10991913,13765,0,1720428681,13043.780052019989,59.71522410000034,53442.21483984001 2024-07-08,08:51:23.000,190,10991881,13925,0,1720428682,13043.806997259999,59.74342061999778,53442.21483984001 2024-07-08,08:51:24.000,190,10991850,14485,0,1720428683,13043.827206189999,59.79276453000057,53442.20785272 2024-07-08,08:51:25.000,190,10991904,14045,0,1720428684,13043.874360359994,59.79981365999993,53442.2008656 2024-07-08,08:51:26.000,190,10991852,13965,0,1720428685,13043.887832979999,59.813911919998645,53442.20785272 2024-07-08,08:51:27.000,190,10991887,14125,0,1720428686,13043.934987149994,59.835059310004,53442.221826960005 2024-07-08,08:51:28.000,190,10991861,14085,0,1720428687,13043.96193238999,59.870304960000794,53442.27772392 2024-07-08,08:51:29.000,190,10991899,13765,0,1720428688,13044.00235024999,59.89850147999823,53442.24278832001 2024-07-08,08:51:30.000,190,10991860,13845,0,1720428689,13044.036031799995,59.919648870003584,53442.29169816001 2024-07-08,08:51:31.000,190,10991840,14325,0,1720428690,13044.04950442,59.95489452000038,53442.31265952001 2024-07-08,08:51:32.000,190,10991899,13765,0,1720428691,13044.04950442,59.9689927799991,53442.3056724 2024-07-08,08:51:33.000,190,10991852,13965,0,1720428692,13044.08318596999,60.01128756000253,53442.340608000006 2024-07-08,08:51:34.000,190,10991809,13685,0,1720428693,13044.170758,60.02538582000125,53442.32663376 2024-07-08,08:51:35.000,190,10991850,13885,0,1720428694,13044.197703239995,60.06063146999804,53442.34759512 2024-07-08,08:51:36.000,190,10991887,14245,0,1720428695,13044.25159372,60.102926250001474,53442.35458224 2024-07-08,08:51:37.000,190,10991841,13765,0,1720428696,13044.298747889996,60.145221030004905,53442.39650496 2024-07-08,08:51:38.000,190,10991864,13645,0,1720428697,13044.33242944,60.152270160004264,53442.36156936001 2024-07-08,08:51:39.000,190,10991873,13885,0,1720428698,13044.33242944,60.1804666800017,53442.43144056001 2024-07-08,08:51:40.000,190,10991860,14165,0,1720428699,13044.372847300001,60.20866319999914,53442.4454148 2024-07-08,08:51:41.000,190,10991850,14005,0,1720428700,13044.393056230001,60.272105370000645,53442.487337520004 2024-07-08,08:51:42.000,190,10991845,14045,0,1720428701,13044.460419329997,60.28620362999936,53442.54323448 2024-07-08,08:51:43.000,190,10991864,13845,0,1720428702,13044.446946709992,60.321449280003435,53442.49432464 2024-07-08,08:51:44.000,190,10991824,14365,0,1720428703,13044.494100880001,60.37784231999831,53442.54323448 2024-07-08,08:51:45.000,190,10991862,13845,0,1720428704,13044.581672909997,60.33554754000215,53442.61310568 2024-07-08,08:51:46.000,190,10991897,13725,0,1720428705,13044.622090769997,60.40603884000302,53442.57118296 2024-07-08,08:51:47.000,190,10991871,13565,0,1720428706,13044.702926489997,60.43423536000046,53442.62009280001 2024-07-08,08:51:48.000,190,10991895,14005,0,1720428707,13044.743344349998,60.48357927000325,53442.64105416 2024-07-08,08:51:49.000,190,10991867,13725,0,1720428708,13044.770289589993,60.490628400002606,53442.62707992001 2024-07-08,08:51:50.000,190,10991860,14285,0,1720428709,13044.810707449993,60.53292317999876,53442.68297688 2024-07-08,08:51:51.000,190,10991901,14365,0,1720428710,13044.871334239993,60.51882492000004,53442.66900264001 2024-07-08,08:51:52.000,190,10991855,14085,0,1720428711,13044.931961029994,60.53292317999876,53442.73887384 2024-07-08,08:51:53.000,190,10991903,14325,0,1720428712,13044.985851509999,60.547021440004755,53442.73188672 2024-07-08,08:51:54.000,190,10991899,13765,0,1720428713,13045.026269369999,60.53292317999876,53442.74586096001 2024-07-08,08:51:55.000,190,10991895,14205,0,1720428714,13045.066687229999,60.56816883000283,53442.78778368001 2024-07-08,08:51:56.000,190,10991896,13925,0,1720428715,13045.10710509,60.624561869997706,53442.8297064 2024-07-08,08:51:57.000,190,10991892,13765,0,1720428716,13045.16773188,60.6386601300037,53442.85765488 2024-07-08,08:51:58.000,190,10991864,14405,0,1720428717,13045.214886049995,60.65275839000242,53442.85066776 2024-07-08,08:51:59.000,190,10991877,14645,0,1720428718,13045.26204021999,60.64570926000306,53442.85066776 2024-07-08,08:52:00.000,190,10991912,14005,0,1720428719,13045.38329379999,60.673905780000496,53442.99739728 2024-07-08,08:52:01.000,190,10991879,14245,0,1720428720,13045.437184279996,60.69505316999857,53442.94848744 2024-07-08,08:52:02.000,190,10991892,13885,0,1720428721,13045.51128369,60.730298820002645,53442.95547456001 2024-07-08,08:52:03.000,190,10991873,14245,0,1720428722,13045.612328340001,60.80079012000351,53443.00438440001 2024-07-08,08:52:04.000,190,10991899,14365,0,1720428723,13045.659482509996,60.786691860004794,53443.10220408001 2024-07-08,08:52:05.000,190,10991854,14405,0,1720428724,13045.699900369997,60.81488838000223,53443.06726848 2024-07-08,08:52:06.000,190,10991879,14245,0,1720428725,13045.807681329992,60.82193751000159,53443.158101040004 2024-07-08,08:52:07.000,190,10991865,14245,0,1720428726,13045.895253360002,60.83603577000031,53443.13015256001 2024-07-08,08:52:08.000,190,10991907,14485,0,1720428727,13045.955880150002,60.906527070001175,53443.24194648 2024-07-08,08:52:09.000,190,10991878,14205,0,1720428728,13045.996298010003,60.962920110003324,53443.25592072 2024-07-08,08:52:10.000,190,10991890,14245,0,1720428729,13046.083870039998,60.962920110003324,53443.22098512001 2024-07-08,08:52:11.000,190,10991898,14245,0,1720428730,13046.144496829998,61.00521488999948,53443.31880480001 2024-07-08,08:52:12.000,190,10991892,14085,0,1720428731,13046.171442069994,61.0193131499982,53443.346753280006 2024-07-08,08:52:13.000,190,10991864,14605,0,1720428732,13046.232068859994,61.03341141000419,53443.395663120005 2024-07-08,08:52:14.000,190,10991943,13965,0,1720428733,13046.238805169989,61.075706190000346,53443.46553432001 2024-07-08,08:52:15.000,190,10991946,13685,0,1720428734,13046.29943195999,61.11095184000442,53443.46553432001 2024-07-08,08:52:16.000,190,10991884,14005,0,1720428735,13046.36005874999,61.16029574999993,53443.50046992 2024-07-08,08:52:17.000,190,10991892,14005,0,1720428736,13046.312904579994,61.17439400999865,53443.493482800004 2024-07-08,08:52:18.000,190,10991893,14245,0,1720428737,13046.36679506,61.188492270004645,53443.53540552001 2024-07-08,08:52:19.000,190,10991888,13965,0,1720428738,13046.40721292,61.20963966000272,53443.54239264 2024-07-08,08:52:20.000,190,10991895,14725,0,1720428739,13046.44089446999,61.23783618000016,53443.58431536001 2024-07-08,08:52:21.000,190,10991874,14205,0,1720428740,13046.5284665,61.2307870500008,53443.61925096 2024-07-08,08:52:22.000,190,10991864,14005,0,1720428741,13046.54193911999,61.258983569998236,53443.60527672001 2024-07-08,08:52:23.000,190,10991910,14125,0,1720428742,13046.58909329,61.308327480001026,53443.626238079996 2024-07-08,08:52:24.000,190,10991900,14245,0,1720428743,13046.636247459996,61.357671390003816,53443.626238079996 2024-07-08,08:52:25.000,190,10991929,14285,0,1720428744,13046.66992901,61.39291704000061,53443.65418656001 2024-07-08,08:52:26.000,190,10991911,14605,0,1720428745,13046.66992901,61.39291704000061,53443.682135040006 2024-07-08,08:52:27.000,190,10991866,14285,0,1720428746,13046.66319269999,61.39291704000061,53443.67514792001 2024-07-08,08:52:28.000,190,10991896,14005,0,1720428747,13046.69013794,61.357671390003816,53443.69610928 2024-07-08,08:52:29.000,190,10991888,13885,0,1720428748,13046.744028419991,61.315376610000385,53443.71707064 2024-07-08,08:52:30.000,190,10991879,14045,0,1720428749,13046.757501039996,61.33652399999846,53443.72405776001 2024-07-08,08:52:31.000,190,10991870,13885,0,1720428750,13046.804655209991,61.34357312999782,53443.80091608001 2024-07-08,08:52:32.000,190,10991907,14525,0,1720428751,13046.838336759996,61.34357312999782,53443.75899336 2024-07-08,08:52:33.000,190,10991906,13925,0,1720428752,13046.878754619996,61.3294748699991,53443.77296760001 2024-07-08,08:52:34.000,190,10991919,14085,0,1720428753,13046.898963549997,61.29422922000231,53443.779954720005 2024-07-08,08:52:35.000,190,10991892,14485,0,1720428754,13046.925908789992,61.34357312999782,53443.78694184 2024-07-08,08:52:36.000,190,10991853,14125,0,1720428755,13046.966326649992,61.35062226000446,53443.793928959996 2024-07-08,08:52:37.000,190,10991892,13845,0,1720428756,13047.000008199997,61.33652399999846,53443.82187744001 2024-07-08,08:52:38.000,190,10991894,13845,0,1720428757,13047.067371299992,61.308327480001026,53443.88476152 2024-07-08,08:52:39.000,190,10991856,14205,0,1720428758,13047.080843919997,61.29422922000231,53443.83585168 2024-07-08,08:52:40.000,190,10991917,14245,0,1720428759,13047.127998089993,61.308327480001026,53443.828864560004 2024-07-08,08:52:41.000,190,10991872,13485,0,1720428760,13047.154943330002,61.308327480001026,53443.83585168 2024-07-08,08:52:42.000,190,10991889,13925,0,1720428761,13047.195361190003,61.3294748699991,53443.898735760005 2024-07-08,08:52:43.000,190,10991843,14205,0,1720428762,13047.242515359998,61.30127835000167,53443.89174864001 2024-07-08,08:52:44.000,190,10991866,13925,0,1720428763,13047.309878459993,61.29422922000231,53443.89174864001 2024-07-08,08:52:45.000,190,10991841,14525,0,1720428764,13047.370505249994,61.29422922000231,53443.88476152 2024-07-08,08:52:46.000,190,10991869,14045,0,1720428765,13047.451340969994,61.308327480001026,53443.87078728001 2024-07-08,08:52:47.000,190,10991858,13725,0,1720428766,13047.451340969994,61.315376610000385,53443.91271 2024-07-08,08:52:48.000,190,10991872,13965,0,1720428767,13047.464813589999,61.322425739999744,53443.92668424 2024-07-08,08:52:49.000,190,10991887,14205,0,1720428768,13047.471549899994,61.308327480001026,53443.90572288 2024-07-08,08:52:50.000,190,10991862,13645,0,1720428769,13047.491758829994,61.28013096000359,53443.87078728001 2024-07-08,08:52:51.000,190,10991865,13965,0,1720428770,13047.511967759994,61.315376610000385,53443.94065848001 2024-07-08,08:52:52.000,190,10991863,13645,0,1720428771,13047.532176689994,61.322425739999744,53443.947645600005 2024-07-08,08:52:53.000,190,10991880,14125,0,1720428772,13047.532176689994,61.29422922000231,53443.97559408 2024-07-08,08:52:54.000,190,10991891,13685,0,1720428773,13047.532176689994,61.29422922000231,53443.9825812 2024-07-08,08:52:55.000,190,10991886,13925,0,1720428774,13047.532176689994,61.258983569998236,53443.97559408 2024-07-08,08:52:56.000,190,10991851,13765,0,1720428775,13047.56585824,61.26603270000487,53443.97559408 2024-07-08,08:52:57.000,190,10991903,14085,0,1720428776,13047.51870406999,61.25193443999888,53443.96860696001 2024-07-08,08:52:58.000,190,10991888,14045,0,1720428777,13047.47828620999,61.25193443999888,53443.96860696001 2024-07-08,08:52:59.000,190,10991897,13565,0,1720428778,13047.485022519999,61.195541400004004,53443.947645600005 2024-07-08,08:53:00.000,190,10991908,14405,0,1720428779,13047.49849513999,61.22373792000144,53443.96860696001 2024-07-08,08:53:01.000,190,10991880,13845,0,1720428780,13047.491758829994,61.2307870500008,53444.00354256 2024-07-08,08:53:02.000,190,10991862,13685,0,1720428781,13047.471549899994,61.23783618000016,53443.996555440004 2024-07-08,08:53:03.000,190,10991872,14325,0,1720428782,13047.505231449999,61.24488530999952,53443.92668424 2024-07-08,08:53:04.000,190,10991858,13925,0,1720428783,13047.47828620999,61.20963966000272,53443.92668424 2024-07-08,08:53:05.000,190,10991853,13805,0,1720428784,13047.47828620999,61.22373792000144,53443.89174864001 2024-07-08,08:53:06.000,190,10991837,14005,0,1720428785,13047.511967759994,61.21668879000208,53443.91969712001 2024-07-08,08:53:07.000,190,10991877,14085,0,1720428786,13047.49849513999,61.25193443999888,53443.91271 2024-07-08,08:53:08.000,190,10991844,13965,0,1720428787,13047.525440379999,61.22373792000144,53443.92668424 2024-07-08,08:53:09.000,190,10991857,14125,0,1720428788,13047.49849513999,61.2307870500008,53443.93367136 2024-07-08,08:53:10.000,190,10991844,13885,0,1720428789,13047.53891299999,61.17439400999865,53443.947645600005 2024-07-08,08:53:11.000,190,10991881,13885,0,1720428790,13047.525440379999,61.17439400999865,53443.92668424 2024-07-08,08:53:12.000,190,10991818,14005,0,1720428791,13047.525440379999,61.188492270004645,53443.92668424 2024-07-08,08:53:13.000,190,10991888,14285,0,1720428792,13047.54564931,61.16734487999929,53443.961619839996 2024-07-08,08:53:14.000,190,10991887,14165,0,1720428793,13047.56585824,61.188492270004645,53443.961619839996 2024-07-08,08:53:15.000,190,10991899,13965,0,1720428794,13047.57933085999,61.139148360001855,53443.97559408 2024-07-08,08:53:16.000,190,10991829,14165,0,1720428795,13047.592803479994,61.17439400999865,53443.898735760005 2024-07-08,08:53:17.000,190,10991879,14045,0,1720428796,13047.6062761,61.11800097000378,53444.00354256 2024-07-08,08:53:18.000,190,10991895,14045,0,1720428797,13047.572594549994,61.11095184000442,53443.9825812 2024-07-08,08:53:19.000,190,10991827,13845,0,1720428798,13047.53891299999,61.125050100003136,53443.9825812 2024-07-08,08:53:20.000,190,10991896,14325,0,1720428799,13047.51870406999,61.11095184000442,53443.97559408 2024-07-08,08:53:21.000,190,10991875,13925,0,1720428800,13047.525440379999,61.096853579998424,53444.00354256 2024-07-08,08:53:22.000,190,10991890,14005,0,1720428801,13047.532176689994,61.11800097000378,53443.98956832001 2024-07-08,08:53:23.000,190,10991896,13925,0,1720428802,13047.54564931,61.082755319999706,53443.98956832001 2024-07-08,08:53:24.000,190,10991881,13645,0,1720428803,13047.54564931,61.10390270999778,53443.95463272 2024-07-08,08:53:25.000,190,10991859,13965,0,1720428804,13047.57933085999,61.10390270999778,53443.95463272 2024-07-08,08:53:26.000,190,10991847,14085,0,1720428805,13047.53891299999,61.11800097000378,53443.97559408 2024-07-08,08:53:27.000,190,10991864,13725,0,1720428806,13047.57933085999,61.11800097000378,53443.94065848001 2024-07-08,08:53:28.000,190,10991875,14045,0,1720428807,13047.58606717,61.10390270999778,53443.96860696001 2024-07-08,08:53:29.000,190,10991863,14245,0,1720428808,13047.61974871999,61.082755319999706,53443.91271 2024-07-08,08:53:30.000,190,10991908,14005,0,1720428809,13047.572594549994,61.11095184000442,53443.97559408 2024-07-08,08:53:31.000,190,10991851,13885,0,1720428810,13047.59953978999,61.096853579998424,53443.961619839996 2024-07-08,08:53:32.000,190,10991858,14205,0,1720428811,13047.58606717,61.10390270999778,53443.93367136 2024-07-08,08:53:33.000,190,10991827,14325,0,1720428812,13047.58606717,61.096853579998424,53443.89174864001 2024-07-08,08:53:34.000,190,10991822,14125,0,1720428813,13047.552385619994,61.11095184000442,53443.89174864001 2024-07-08,08:53:35.000,190,10991836,14085,0,1720428814,13047.552385619994,61.139148360001855,53443.89174864001 2024-07-08,08:53:36.000,190,10991868,14045,0,1720428815,13047.532176689994,61.132099230002495,53443.8777744 2024-07-08,08:53:37.000,190,10991906,14285,0,1720428816,13047.458077279989,61.139148360001855,53443.89174864001 2024-07-08,08:53:38.000,190,10991851,13805,0,1720428817,13047.431132039994,61.16029574999993,53443.89174864001 2024-07-08,08:53:39.000,190,10991882,14205,0,1720428818,13047.431132039994,61.16734487999929,53443.88476152 2024-07-08,08:53:40.000,190,10991863,14285,0,1720428819,13047.397450489989,61.11095184000442,53443.85681304 2024-07-08,08:53:41.000,190,10991864,14485,0,1720428820,13047.444604659999,61.125050100003136,53443.91271 2024-07-08,08:53:42.000,190,10991862,14045,0,1720428821,13047.410923109994,61.146197490001214,53443.779954720005 2024-07-08,08:53:43.000,190,10991901,14405,0,1720428822,13047.424395729999,61.15324662000057,53443.85681304 2024-07-08,08:53:44.000,190,10991888,14325,0,1720428823,13047.397450489989,61.16734487999929,53443.85681304 2024-07-08,08:53:45.000,190,10991867,14005,0,1720428824,13047.417659419989,61.188492270004645,53443.85681304 2024-07-08,08:53:46.000,190,10991881,14485,0,1720428825,13047.437868349989,61.16734487999929,53443.83585168 2024-07-08,08:53:47.000,190,10991895,14205,0,1720428826,13047.471549899994,61.20259053000336,53443.82187744001 2024-07-08,08:53:48.000,190,10991876,14525,0,1720428827,13047.491758829994,61.20963966000272,53443.77296760001 2024-07-08,08:53:49.000,190,10991875,14165,0,1720428828,13047.511967759994,61.21668879000208,53443.81489032 2024-07-08,08:53:50.000,190,10991895,13885,0,1720428829,13047.49849513999,61.258983569998236,53443.8079032 2024-07-08,08:53:51.000,190,10991875,14485,0,1720428830,13047.49849513999,61.26603270000487,53443.793928959996 2024-07-08,08:53:52.000,190,10991862,14005,0,1720428831,13047.525440379999,61.258983569998236,53443.81489032 2024-07-08,08:53:53.000,190,10991856,14005,0,1720428832,13047.572594549994,61.3294748699991,53443.793928959996 2024-07-08,08:53:54.000,190,10991876,13685,0,1720428833,13047.6062761,61.34357312999782,53443.75899336 2024-07-08,08:53:55.000,190,10991868,14365,0,1720428834,13047.613012409995,61.37881878000189,53443.78694184 2024-07-08,08:53:56.000,190,10991903,14245,0,1720428835,13047.61974871999,61.35062226000446,53443.72405776001 2024-07-08,08:53:57.000,190,10991910,13885,0,1720428836,13047.653430269995,61.33652399999846,53443.779954720005 2024-07-08,08:53:58.000,190,10991870,13725,0,1720428837,13047.70058443999,61.39291704000061,53443.71707064 2024-07-08,08:53:59.000,190,10991887,14045,0,1720428838,13047.734265989995,61.41406442999869,53443.74501912 2024-07-08,08:54:00.000,190,10991873,14325,0,1720428839,13047.66690289,61.43521182000404,53443.71707064 2024-07-08,08:54:01.000,190,10991851,13725,0,1720428840,13047.693848129995,61.43521182000404,53443.72405776001 2024-07-08,08:54:02.000,190,10991879,14045,0,1720428841,13047.74773861,61.42111355999805,53443.72405776001 2024-07-08,08:54:03.000,190,10991868,14005,0,1720428842,13047.754474919995,61.42111355999805,53443.738032 2024-07-08,08:54:04.000,190,10991911,14245,0,1720428843,13047.76794754,61.42111355999805,53443.738032 2024-07-08,08:54:05.000,190,10991868,14085,0,1720428844,13047.84204694999,61.4775066000002,53443.71707064 2024-07-08,08:54:06.000,190,10991905,14085,0,1720428845,13047.86225587999,61.47045747000084,53443.68912216 2024-07-08,08:54:07.000,190,10991861,14005,0,1720428846,13047.875728499996,61.50570312000491,53443.71707064 2024-07-08,08:54:08.000,190,10991864,13685,0,1720428847,13047.922882669991,61.51275225000427,53443.74501912 2024-07-08,08:54:09.000,190,10991922,14845,0,1720428848,13047.936355289996,61.540948770001705,53443.682135040006 2024-07-08,08:54:10.000,190,10991847,13805,0,1720428849,13048.010454700001,61.52685051000299,53443.71008352 2024-07-08,08:54:11.000,190,10991878,14325,0,1720428850,13048.037399939996,61.56209615999978,53443.71008352 2024-07-08,08:54:12.000,190,10991882,13805,0,1720428851,13048.111499350001,61.60439094000321,53443.731044880005 2024-07-08,08:54:13.000,190,10991914,14565,0,1720428852,13048.131708280001,61.61848920000193,53443.67514792001 2024-07-08,08:54:14.000,190,10991856,13805,0,1720428853,13048.138444589997,61.63963659000001,53443.68912216 2024-07-08,08:54:15.000,190,10991869,13685,0,1720428854,13048.165389829992,61.590292680004495,53443.74501912 2024-07-08,08:54:16.000,190,10991891,13925,0,1720428855,13048.192335070002,61.5761944199985,53443.738032 2024-07-08,08:54:17.000,190,10991889,14365,0,1720428856,13048.219280309997,61.5761944199985,53443.75200624001 2024-07-08,08:54:18.000,190,10991885,14245,0,1720428857,13048.273170790002,61.61144007000257,53443.738032 2024-07-08,08:54:19.000,190,10991884,14005,0,1720428858,13048.313588650002,61.63258746000065,53443.75899336 2024-07-08,08:54:20.000,190,10991865,14085,0,1720428859,13048.340533889997,61.61144007000257,53443.75200624001 2024-07-08,08:54:21.000,190,10991860,14645,0,1720428860,13048.367479129993,61.63258746000065,53443.71707064 2024-07-08,08:54:22.000,190,10991882,14085,0,1720428861,13048.401160679998,61.63963659000001,53443.77296760001 2024-07-08,08:54:23.000,190,10991864,13645,0,1720428862,13048.428105919993,61.63258746000065,53443.738032 2024-07-08,08:54:24.000,190,10991850,13805,0,1720428863,13048.475260089988,61.65373484999873,53443.78694184 2024-07-08,08:54:25.000,190,10991843,13965,0,1720428864,13048.468523779993,61.65373484999873,53443.75899336 2024-07-08,08:54:26.000,190,10991907,13805,0,1720428865,13048.475260089988,61.65373484999873,53443.72405776001 2024-07-08,08:54:27.000,190,10991829,13805,0,1720428866,13048.522414259998,61.66078397999809,53443.76598048 2024-07-08,08:54:28.000,190,10991832,13965,0,1720428867,13048.529150569993,61.69602963000216,53443.75899336 2024-07-08,08:54:29.000,190,10991854,13845,0,1720428868,13048.535886879989,61.70307876000152,53443.75899336 2024-07-08,08:54:30.000,190,10991851,13885,0,1720428869,13048.549359499993,61.724226149999595,53443.738032 2024-07-08,08:54:31.000,190,10991848,14045,0,1720428870,13048.576304739989,61.724226149999595,53443.75200624001 2024-07-08,08:54:32.000,190,10991849,13685,0,1720428871,13048.583041049998,61.731275279998954,53443.72405776001 2024-07-08,08:54:33.000,190,10991847,14165,0,1720428872,13048.589777359994,61.73832440999831,53443.77296760001 2024-07-08,08:54:34.000,190,10991863,14085,0,1720428873,13048.603249979999,61.75242267000431,53443.70309640001 2024-07-08,08:54:35.000,190,10991886,14285,0,1720428874,13048.576304739989,61.75242267000431,53443.71008352 2024-07-08,08:54:36.000,190,10991884,14045,0,1720428875,13048.542623189998,61.731275279998954,53443.68912216 2024-07-08,08:54:37.000,190,10991837,13845,0,1720428876,13048.576304739989,61.773570060002385,53443.738032 2024-07-08,08:54:38.000,190,10991822,14005,0,1720428877,13048.589777359994,61.7876683200011,53443.72405776001 2024-07-08,08:54:39.000,190,10991849,14205,0,1720428878,13048.603249979999,61.79471745000046,53443.738032 2024-07-08,08:54:40.000,190,10991840,13765,0,1720428879,13048.596513669989,61.731275279998954,53443.63322520001 2024-07-08,08:54:41.000,190,10991864,13725,0,1720428880,13048.576304739989,61.73832440999831,53443.60527672001 2024-07-08,08:54:42.000,190,10991820,13805,0,1720428881,13048.596513669989,61.73832440999831,53443.61925096 2024-07-08,08:54:43.000,190,10991870,14005,0,1720428882,13048.603249979999,61.731275279998954,53443.60527672001 2024-07-08,08:54:44.000,190,10991894,14005,0,1720428883,13048.589777359994,61.70307876000152,53443.563354000005 2024-07-08,08:54:45.000,190,10991838,14085,0,1720428884,13048.562832119998,61.731275279998954,53443.61925096 2024-07-08,08:54:46.000,190,10991918,14085,0,1720428885,13048.556095809989,61.74537353999767,53443.54937976 2024-07-08,08:54:47.000,190,10991865,13965,0,1720428886,13048.542623189998,61.75242267000431,53443.59130248 2024-07-08,08:54:48.000,190,10991930,14085,0,1720428887,13048.549359499993,61.73832440999831,53443.57034112 2024-07-08,08:54:49.000,190,10991868,14005,0,1720428888,13048.542623189998,61.773570060002385,53443.57732824 2024-07-08,08:54:50.000,190,10991829,13845,0,1720428889,13048.515677949988,61.766520930003026,53443.563354000005 2024-07-08,08:54:51.000,190,10991850,14045,0,1720428890,13048.488732709993,61.80881570999918,53443.563354000005 2024-07-08,08:54:52.000,190,10991873,14205,0,1720428891,13048.394424370003,61.773570060002385,53443.43758584001 2024-07-08,08:54:53.000,190,10991865,14445,0,1720428892,13048.414633300003,61.79471745000046,53443.444572960005 2024-07-08,08:54:54.000,190,10991869,14205,0,1720428893,13048.394424370003,61.80176657999982,53443.47950856 2024-07-08,08:54:55.000,190,10991884,14085,0,1720428894,13048.387688059993,61.773570060002385,53443.50745704001 2024-07-08,08:54:56.000,190,10991853,14045,0,1720428895,13048.367479129993,61.7876683200011,53443.47950856 2024-07-08,08:54:57.000,190,10991918,14285,0,1720428896,13048.387688059993,61.73832440999831,53443.458547199996 2024-07-08,08:54:58.000,190,10991830,14285,0,1720428897,13048.401160679998,61.73832440999831,53443.444572960005 2024-07-08,08:54:59.000,190,10991902,14565,0,1720428898,13048.354006510002,61.724226149999595,53443.47252144 2024-07-08,08:55:00.000,190,10991889,14405,0,1720428899,13048.401160679998,61.74537353999767,53443.45156008 2024-07-08,08:55:01.000,190,10991845,14285,0,1720428900,13048.380951749998,61.724226149999595,53443.41662448001 2024-07-08,08:55:02.000,190,10991903,14485,0,1720428901,13048.421369609998,61.731275279998954,53443.40265024 2024-07-08,08:55:03.000,190,10991881,14085,0,1720428902,13048.428105919993,61.724226149999595,53443.4236116 2024-07-08,08:55:04.000,190,10991870,14485,0,1720428903,13048.441578539998,61.74537353999767,53443.458547199996 2024-07-08,08:55:05.000,190,10991879,14205,0,1720428904,13048.434842229988,61.7876683200011,53443.3537404 2024-07-08,08:55:06.000,190,10991866,14445,0,1720428905,13048.428105919993,61.81586483999854,53443.36771464001 2024-07-08,08:55:07.000,190,10991927,14085,0,1720428906,13048.455051159988,61.80881570999918,53443.3537404 2024-07-08,08:55:08.000,190,10991871,14645,0,1720428907,13048.468523779993,61.83701223000389,53443.33976616001 2024-07-08,08:55:09.000,190,10991826,14125,0,1720428908,13048.461787469998,61.85815962000197,53443.36072752 2024-07-08,08:55:10.000,190,10991862,14645,0,1720428909,13048.495469019988,61.87930701000005,53443.33277904 2024-07-08,08:55:11.000,190,10991852,14165,0,1720428910,13048.522414259998,61.91455266000412,53443.395663120005 2024-07-08,08:55:12.000,190,10991888,13965,0,1720428911,13048.569568429994,61.942749180001556,53443.37470176 2024-07-08,08:55:13.000,190,10991820,14405,0,1720428912,13048.603249979999,61.96389656999963,53443.346753280006 2024-07-08,08:55:14.000,190,10991854,14765,0,1720428913,13048.576304739989,61.949798310000915,53443.31181768 2024-07-08,08:55:15.000,190,10991847,14645,0,1720428914,13048.690822009994,62.01324048000242,53443.36072752 2024-07-08,08:55:16.000,190,10991875,14725,0,1720428915,13048.684085699999,62.02733874000114,53443.36072752 2024-07-08,08:55:17.000,190,10991896,14525,0,1720428916,13048.71776724999,62.01324048000242,53443.37470176 2024-07-08,08:55:18.000,190,10991851,14325,0,1720428917,13048.771657729994,62.05553525999858,53443.3537404 2024-07-08,08:55:19.000,190,10991820,14325,0,1720428918,13048.771657729994,62.09078091000265,53443.346753280006 2024-07-08,08:55:20.000,190,10991835,14565,0,1720428919,13048.78513035,62.126026559999445,53443.3537404 2024-07-08,08:55:21.000,190,10991848,13845,0,1720428920,13048.83902082999,62.118977430000086,53443.43758584001 2024-07-08,08:55:22.000,190,10991868,13885,0,1720428921,13048.86596607,62.168321340002876,53443.4236116 2024-07-08,08:55:23.000,190,10991875,13925,0,1720428922,13048.96701072,62.15422308000416,53443.52143128 2024-07-08,08:55:24.000,190,10991869,13645,0,1720428923,13048.973747029995,62.20356698999967,53443.5284184 2024-07-08,08:55:25.000,190,10991914,13525,0,1720428924,13048.96027440999,62.21061611999903,53443.58431536001 2024-07-08,08:55:26.000,190,10991849,13965,0,1720428925,13048.973747029995,62.22471437999775,53443.54239264 2024-07-08,08:55:27.000,190,10991871,14565,0,1720428926,13049.02763751,62.25291090000246,53443.54937976 2024-07-08,08:55:28.000,190,10991860,14245,0,1720428927,13049.0882643,62.26700916000118,53443.54937976 2024-07-08,08:55:29.000,190,10991839,13845,0,1720428928,13049.10847323,62.2811074199999,53443.58431536001 2024-07-08,08:55:30.000,190,10991863,14405,0,1720428929,13049.142154779991,62.32340220000333,53443.6681608 2024-07-08,08:55:31.000,190,10991864,14325,0,1720428930,13049.222990499991,62.31635307000397,53443.64021232 2024-07-08,08:55:32.000,190,10991816,13645,0,1720428931,13049.283617289992,62.351598720000766,53443.6681608 2024-07-08,08:55:33.000,190,10991853,14365,0,1720428932,13049.317298839997,62.365696979999484,53443.71707064 2024-07-08,08:55:34.000,190,10991820,13885,0,1720428933,13049.350980390001,62.3938935000042,53443.731044880005 2024-07-08,08:55:35.000,190,10991852,14245,0,1720428934,13049.350980390001,62.400942630003556,53443.75899336 2024-07-08,08:55:36.000,190,10991883,13925,0,1720428935,13049.377925629997,62.38684437000484,53443.75200624001 2024-07-08,08:55:37.000,190,10991841,13965,0,1720428936,13049.404870869992,62.365696979999484,53443.78694184 2024-07-08,08:55:38.000,190,10991852,13925,0,1720428937,13049.452025040002,62.3938935000042,53443.82187744001 2024-07-08,08:55:39.000,190,10991852,14125,0,1720428938,13049.478970279997,62.415040890002274,53443.83585168 2024-07-08,08:55:40.000,190,10991861,13765,0,1720428939,13049.492442900002,62.45733566999843,53443.86380016 2024-07-08,08:55:41.000,190,10991843,13685,0,1720428940,13049.532860760002,62.44323740999971,53443.87078728001 2024-07-08,08:55:42.000,190,10991864,13685,0,1720428941,13049.519388139997,62.49963045000186,53443.92668424 2024-07-08,08:55:43.000,190,10991852,14245,0,1720428942,13049.519388139997,62.47848306000378,53443.95463272 2024-07-08,08:55:44.000,190,10991845,14245,0,1720428943,13049.546333379993,62.527826969999296,53443.98956832001 2024-07-08,08:55:45.000,190,10991890,13885,0,1720428944,13049.512651830002,62.534876099998655,53443.98956832001 2024-07-08,08:55:46.000,190,10991849,13685,0,1720428945,13049.539597069997,62.50667958000122,53444.066426640005 2024-07-08,08:55:47.000,190,10991871,14325,0,1720428946,13049.485706589992,62.50667958000122,53443.996555440004 2024-07-08,08:55:48.000,190,10991892,13925,0,1720428947,13049.499179209997,62.49963045000186,53444.017516800006 2024-07-08,08:55:49.000,190,10991877,14005,0,1720428948,13049.431816110002,62.51372871000058,53444.02450392 2024-07-08,08:55:50.000,190,10991816,14205,0,1720428949,13049.404870869992,62.527826969999296,53444.0524524 2024-07-08,08:55:51.000,190,10991847,13965,0,1720428950,13049.364453009992,62.51372871000058,53444.02450392 2024-07-08,08:55:52.000,190,10991835,14245,0,1720428951,13049.350980390001,62.50667958000122,53444.02450392 2024-07-08,08:55:53.000,190,10991822,13885,0,1720428952,13049.276880979996,62.49963045000186,53444.017516800006 2024-07-08,08:55:54.000,190,10991867,14005,0,1720428953,13049.249935740001,62.4925813200025,53443.97559408 2024-07-08,08:55:55.000,190,10991836,14045,0,1720428954,13049.222990499991,62.4925813200025,53443.961619839996 2024-07-08,08:55:56.000,190,10991858,13845,0,1720428955,13049.182572639991,62.4925813200025,53443.947645600005 2024-07-08,08:55:57.000,190,10991813,13925,0,1720428956,13049.16910002,62.47143393000442,53443.97559408 2024-07-08,08:55:58.000,190,10991876,14205,0,1720428957,13049.135418469996,62.48553219000314,53443.97559408 2024-07-08,08:55:59.000,190,10991804,13725,0,1720428958,13049.10847323,62.44323740999971,53443.95463272 2024-07-08,08:56:00.000,190,10991841,13845,0,1720428959,13049.02763751,62.44323740999971,53443.90572288 2024-07-08,08:56:01.000,190,10991869,13845,0,1720428960,13049.014164889995,62.407991760002915,53443.947645600005 2024-07-08,08:56:02.000,190,10991869,13845,0,1720428961,13048.94680179,62.42209002000163,53443.92668424 2024-07-08,08:56:03.000,190,10991896,13725,0,1720428962,13048.94006547999,62.400942630003556,53443.8777744 2024-07-08,08:56:04.000,190,10991839,13605,0,1720428963,13048.892911309995,62.37274610999884,53443.88476152 2024-07-08,08:56:05.000,190,10991857,13925,0,1720428964,13048.81881189999,62.33750046000205,53443.82187744001 2024-07-08,08:56:06.000,190,10991861,13885,0,1720428965,13048.77839403999,62.351598720000766,53443.81489032 2024-07-08,08:56:07.000,190,10991858,13965,0,1720428966,13048.791866659994,62.33045133000269,53443.80091608001 2024-07-08,08:56:08.000,190,10991821,13445,0,1720428967,13048.744712489999,62.28815654999926,53443.731044880005 2024-07-08,08:56:09.000,190,10991834,14165,0,1720428968,13048.67734938999,62.27405829000054,53443.75200624001 2024-07-08,08:56:10.000,190,10991879,14005,0,1720428969,13048.623458909999,62.25996003000182,53443.67514792001 2024-07-08,08:56:11.000,190,10991866,13805,0,1720428970,13048.616722599989,62.22471437999775,53443.71707064 2024-07-08,08:56:12.000,190,10991828,13925,0,1720428971,13048.603249979999,62.2458617700031,53443.64021232 2024-07-08,08:56:13.000,190,10991873,14005,0,1720428972,13048.616722599989,62.20356698999967,53443.69610928 2024-07-08,08:56:14.000,190,10991866,14325,0,1720428973,13048.562832119998,62.15422308000416,53443.626238079996 2024-07-08,08:56:15.000,190,10991884,14005,0,1720428974,13048.576304739989,62.168321340002876,53443.5982896 2024-07-08,08:56:16.000,190,10991872,14245,0,1720428975,13048.549359499993,62.15422308000416,53443.54937976 2024-07-08,08:56:17.000,190,10991811,13965,0,1720428976,13048.569568429994,62.140124819998164,53443.57732824 2024-07-08,08:56:18.000,190,10991874,13885,0,1720428977,13048.522414259998,62.140124819998164,53443.50046992 2024-07-08,08:56:19.000,190,10991871,14405,0,1720428978,13048.556095809989,62.11192830000073,53443.514444160006 2024-07-08,08:56:20.000,190,10991829,13965,0,1720428979,13048.535886879989,62.09078091000265,53443.5284184 2024-07-08,08:56:21.000,190,10991840,14245,0,1720428980,13048.515677949988,62.06258438999794,53443.458547199996 2024-07-08,08:56:22.000,190,10991921,14245,0,1720428981,13048.535886879989,62.06963352000457,53443.458547199996 2024-07-08,08:56:23.000,190,10991838,14085,0,1720428982,13048.556095809989,62.05553525999858,53443.40265024 2024-07-08,08:56:24.000,190,10991865,13925,0,1720428983,13048.529150569993,62.02733874000114,53443.395663120005 2024-07-08,08:56:25.000,190,10991832,13965,0,1720428984,13048.529150569993,62.04143699999986,53443.37470176 2024-07-08,08:56:26.000,190,10991847,14045,0,1720428985,13048.535886879989,62.02028961000178,53443.38168888 2024-07-08,08:56:27.000,190,10991848,14405,0,1720428986,13048.529150569993,62.05553525999858,53443.36072752 2024-07-08,08:56:28.000,190,10991855,14165,0,1720428987,13048.535886879989,62.02733874000114,53443.33277904 2024-07-08,08:56:29.000,190,10991835,14085,0,1720428988,13048.603249979999,62.02733874000114,53443.33976616001 2024-07-08,08:56:30.000,190,10991843,13765,0,1720428989,13048.603249979999,62.01324048000242,53443.24194648 2024-07-08,08:56:31.000,190,10991902,13965,0,1720428990,13048.556095809989,61.992093090004346,53443.24194648 2024-07-08,08:56:32.000,190,10991843,13885,0,1720428991,13048.549359499993,61.98504395999771,53443.26989496001 2024-07-08,08:56:33.000,190,10991858,14045,0,1720428992,13048.556095809989,62.02028961000178,53443.20002376001 2024-07-08,08:56:34.000,190,10991848,14245,0,1720428993,13048.583041049998,62.02733874000114,53443.158101040004 2024-07-08,08:56:35.000,190,10991870,13925,0,1720428994,13048.603249979999,61.97799482999835,53443.158101040004 2024-07-08,08:56:36.000,190,10991817,14245,0,1720428995,13048.603249979999,62.01324048000242,53443.18604952 2024-07-08,08:56:37.000,190,10991866,14085,0,1720428996,13048.650404149994,61.992093090004346,53443.18604952 2024-07-08,08:56:38.000,190,10991886,14125,0,1720428997,13048.67734938999,61.98504395999771,53443.17207528001 2024-07-08,08:56:39.000,190,10991863,13845,0,1720428998,13048.690822009994,61.97799482999835,53443.15111392001 2024-07-08,08:56:40.000,190,10991811,13645,0,1720428999,13048.731239869994,62.01324048000242,53443.15111392001 2024-07-08,08:56:41.000,190,10991865,14005,0,1720429000,13048.79860296999,61.97799482999835,53443.13015256001 2024-07-08,08:56:42.000,190,10991896,13805,0,1720429001,13048.852493449995,61.97094569999899,53443.123165439996 2024-07-08,08:56:43.000,190,10991866,14405,0,1720429002,13048.94006547999,61.98504395999771,53443.13713968 2024-07-08,08:56:44.000,190,10991828,14125,0,1720429003,13048.993955959995,61.992093090004346,53443.158101040004 2024-07-08,08:56:45.000,190,10991867,14005,0,1720429004,13049.06805537,61.992093090004346,53443.13713968 2024-07-08,08:56:46.000,190,10991863,14005,0,1720429005,13049.162363709991,61.999142220003705,53443.13015256001 2024-07-08,08:56:47.000,190,10991817,14245,0,1720429006,13049.216254189996,61.992093090004346,53443.15111392001 2024-07-08,08:56:48.000,190,10991861,14045,0,1720429007,13049.303826219992,61.999142220003705,53443.1441268 2024-07-08,08:56:49.000,190,10991831,14085,0,1720429008,13049.404870869992,62.05553525999858,53443.24194648 2024-07-08,08:56:50.000,190,10991820,14205,0,1720429009,13049.458761349997,62.04848612999922,53443.213998 2024-07-08,08:56:51.000,190,10991854,14205,0,1720429010,13049.559805999997,62.04143699999986,53443.23495936 2024-07-08,08:56:52.000,190,10991870,14445,0,1720429011,13049.620432789998,62.06258438999794,53443.26989496001 2024-07-08,08:56:53.000,190,10991865,14085,0,1720429012,13049.687795889993,62.07668265000393,53443.20701088 2024-07-08,08:56:54.000,190,10991883,14125,0,1720429013,13049.775367919989,62.09078091000265,53443.26989496001 2024-07-08,08:56:55.000,190,10991868,13965,0,1720429014,13049.842731019999,62.140124819998164,53443.30483056 2024-07-08,08:56:56.000,190,10991854,13845,0,1720429015,13049.91683042999,62.16127221000352,53443.325791920004 2024-07-08,08:56:57.000,190,10991857,14005,0,1720429016,13049.97745721999,62.175370470002235,53443.325791920004 2024-07-08,08:56:58.000,190,10991834,14485,0,1720429017,13050.05829293999,62.182419600001595,53443.36072752 2024-07-08,08:56:59.000,190,10991834,14245,0,1720429018,13050.10544711,62.21061611999903,53443.38867600001 2024-07-08,08:57:00.000,190,10991884,13925,0,1720429019,13050.18628283,62.22471437999775,53443.43059872 2024-07-08,08:57:01.000,190,10991869,13565,0,1720429020,13050.21996437999,62.238812640003744,53443.41662448001 2024-07-08,08:57:02.000,190,10991872,14045,0,1720429021,13050.28059116999,62.231763510004384,53443.47252144 2024-07-08,08:57:03.000,190,10991855,13805,0,1720429022,13050.34795427,62.238812640003744,53443.493482800004 2024-07-08,08:57:04.000,190,10991857,13925,0,1720429023,13050.428789990001,62.27405829000054,53443.493482800004 2024-07-08,08:57:05.000,190,10991875,13845,0,1720429024,13050.448998920001,62.2811074199999,53443.54937976 2024-07-08,08:57:06.000,190,10991863,14045,0,1720429025,13050.529834640001,62.25996003000182,53443.54239264 2024-07-08,08:57:07.000,190,10991846,14245,0,1720429026,13050.563516189992,62.28815654999926,53443.612263840005 2024-07-08,08:57:08.000,190,10991884,14125,0,1720429027,13050.637615599997,62.302254809997976,53443.60527672001 2024-07-08,08:57:09.000,190,10991820,14165,0,1720429028,13050.745396559993,62.32340220000333,53443.682135040006 2024-07-08,08:57:10.000,190,10991837,13725,0,1720429029,13050.785814419993,62.29520567999862,53443.65418656001 2024-07-08,08:57:11.000,190,10991851,14045,0,1720429030,13050.832968590003,62.31635307000397,53443.661173680004 2024-07-08,08:57:12.000,190,10991868,14205,0,1720429031,13050.880122759998,62.358647850000125,53443.71008352 2024-07-08,08:57:13.000,190,10991856,14565,0,1720429032,13050.927276929993,62.407991760002915,53443.74501912 2024-07-08,08:57:14.000,190,10991875,13885,0,1720429033,13050.940749549998,62.415040890002274,53443.76598048 2024-07-08,08:57:15.000,190,10991907,14445,0,1720429034,13050.981167409998,62.3938935000042,53443.77296760001 2024-07-08,08:57:16.000,190,10991878,14085,0,1720429035,13051.048530509994,62.407991760002915,53443.779954720005 2024-07-08,08:57:17.000,190,10991856,14445,0,1720429036,13051.068739439994,62.3797952399982,53443.738032 2024-07-08,08:57:18.000,190,10991853,14085,0,1720429037,13051.095684679989,62.3797952399982,53443.75200624001 2024-07-08,08:57:19.000,190,10991880,13925,0,1720429038,13051.122629919999,62.33750046000205,53443.77296760001 2024-07-08,08:57:20.000,190,10991872,13965,0,1720429039,13051.149575159994,62.38684437000484,53443.81489032 2024-07-08,08:57:21.000,190,10991858,13805,0,1720429040,13051.149575159994,62.407991760002915,53443.86380016 2024-07-08,08:57:22.000,190,10991824,14365,0,1720429041,13051.13610253999,62.42209002000163,53443.82187744001 2024-07-08,08:57:23.000,190,10991823,13565,0,1720429042,13051.15631146999,62.415040890002274,53443.828864560004 2024-07-08,08:57:24.000,190,10991879,13885,0,1720429043,13051.149575159994,62.415040890002274,53443.81489032 2024-07-08,08:57:25.000,190,10991858,14045,0,1720429044,13051.15631146999,62.42209002000163,53443.82187744001 2024-07-08,08:57:26.000,190,10991849,14245,0,1720429045,13051.15631146999,62.44323740999971,53443.84283880001 2024-07-08,08:57:27.000,190,10991824,13925,0,1720429046,13051.17652039999,62.43618828000035,53443.91969712001 2024-07-08,08:57:28.000,190,10991871,14165,0,1720429047,13051.163047779999,62.42913915000099,53443.89174864001 2024-07-08,08:57:29.000,190,10991897,14245,0,1720429048,13051.149575159994,62.42209002000163,53443.90572288 2024-07-08,08:57:30.000,190,10991873,14085,0,1720429049,13051.129366229994,62.42913915000099,53443.93367136 2024-07-08,08:57:31.000,190,10991849,13765,0,1720429050,13051.129366229994,62.38684437000484,53443.92668424 2024-07-08,08:57:32.000,190,10991882,13725,0,1720429051,13051.13610253999,62.37274610999884,53443.92668424 2024-07-08,08:57:33.000,190,10991863,13645,0,1720429052,13051.11589360999,62.34454959000141,53443.84283880001 2024-07-08,08:57:34.000,190,10991885,14445,0,1720429053,13051.149575159994,62.33045133000269,53443.85681304 2024-07-08,08:57:35.000,190,10991883,14245,0,1720429054,13051.102420989999,62.351598720000766,53443.898735760005 2024-07-08,08:57:36.000,190,10991875,13765,0,1720429055,13051.088948369994,62.33045133000269,53443.87078728001 2024-07-08,08:57:37.000,190,10991866,13965,0,1720429056,13051.082212059999,62.32340220000333,53443.8777744 2024-07-08,08:57:38.000,190,10991877,14165,0,1720429057,13051.035057889989,62.28815654999926,53443.828864560004 2024-07-08,08:57:39.000,190,10991871,13965,0,1720429058,13051.055266819989,62.33750046000205,53443.849825920006 2024-07-08,08:57:40.000,190,10991819,13765,0,1720429059,13051.048530509994,62.32340220000333,53443.849825920006 2024-07-08,08:57:41.000,190,10991878,13685,0,1720429060,13051.001376339998,62.32340220000333,53443.86380016 2024-07-08,08:57:42.000,190,10991874,14045,0,1720429061,13051.008112649994,62.28815654999926,53443.88476152 2024-07-08,08:57:43.000,190,10991892,14045,0,1720429062,13050.994640029989,62.231763510004384,53443.85681304 2024-07-08,08:57:44.000,190,10991845,13565,0,1720429063,13050.981167409998,62.22471437999775,53443.81489032 2024-07-08,08:57:45.000,190,10991857,13925,0,1720429064,13051.014848959989,62.20356698999967,53443.828864560004 2024-07-08,08:57:46.000,190,10991864,14245,0,1720429065,13051.021585269998,62.20356698999967,53443.793928959996 2024-07-08,08:57:47.000,190,10991839,13965,0,1720429066,13051.035057889989,62.20356698999967,53443.75899336 2024-07-08,08:57:48.000,190,10991838,13845,0,1720429067,13051.035057889989,62.16127221000352,53443.8079032 2024-07-08,08:57:49.000,190,10991856,13885,0,1720429068,13051.062003129999,62.168321340002876,53443.80091608001 2024-07-08,08:57:50.000,190,10991913,14245,0,1720429069,13051.068739439994,62.15422308000416,53443.81489032 2024-07-08,08:57:51.000,190,10991847,14165,0,1720429070,13051.095684679989,62.15422308000416,53443.72405776001 2024-07-08,08:57:52.000,190,10991858,13925,0,1720429071,13051.11589360999,62.133075689998805,53443.77296760001 2024-07-08,08:57:53.000,190,10991860,14205,0,1720429072,13051.13610253999,62.140124819998164,53443.76598048 2024-07-08,08:57:54.000,190,10991832,14245,0,1720429073,13051.142838849999,62.133075689998805,53443.76598048 2024-07-08,08:57:55.000,190,10991906,14245,0,1720429074,13051.13610253999,62.126026559999445,53443.682135040006 2024-07-08,08:57:56.000,190,10991845,14565,0,1720429075,13051.122629919999,62.09078091000265,53443.75200624001 2024-07-08,08:57:57.000,190,10991848,14325,0,1720429076,13051.109157299994,62.06258438999794,53443.71707064 2024-07-08,08:57:58.000,190,10991857,13885,0,1720429077,13051.149575159994,62.06258438999794,53443.70309640001 2024-07-08,08:57:59.000,190,10991863,13885,0,1720429078,13051.18325671,62.07668265000393,53443.779954720005 2024-07-08,08:58:00.000,190,10991883,14205,0,1720429079,13051.163047779999,62.0343878700005,53443.71707064 2024-07-08,08:58:01.000,190,10991872,13765,0,1720429080,13051.169784089994,62.06258438999794,53443.70309640001 2024-07-08,08:58:02.000,190,10991852,14045,0,1720429081,13051.15631146999,62.0343878700005,53443.71707064 2024-07-08,08:58:03.000,190,10991869,14325,0,1720429082,13051.15631146999,62.02733874000114,53443.64719944 2024-07-08,08:58:04.000,190,10991886,14205,0,1720429083,13051.142838849999,61.98504395999771,53443.65418656001 2024-07-08,08:58:05.000,190,10991891,14325,0,1720429084,13051.142838849999,61.97094569999899,53443.64719944 2024-07-08,08:58:06.000,190,10991879,14125,0,1720429085,13051.142838849999,61.97094569999899,53443.60527672001 2024-07-08,08:58:07.000,190,10991945,14565,0,1720429086,13051.122629919999,61.96389656999963,53443.57732824 2024-07-08,08:58:08.000,190,10991862,13925,0,1720429087,13051.095684679989,61.92865092000284,53443.58431536001 2024-07-08,08:58:09.000,190,10991883,14125,0,1720429088,13051.082212059999,61.84406136000325,53443.57732824 2024-07-08,08:58:10.000,190,10991867,14045,0,1720429089,13051.075475749989,61.85815962000197,53443.5982896 2024-07-08,08:58:11.000,190,10991868,14005,0,1720429090,13051.048530509994,61.84406136000325,53443.54937976 2024-07-08,08:58:12.000,190,10991899,14165,0,1720429091,13051.048530509994,61.80176657999982,53443.54937976 2024-07-08,08:58:13.000,190,10991893,14565,0,1720429092,13051.062003129999,61.80881570999918,53443.55636688001 2024-07-08,08:58:14.000,190,10991866,14165,0,1720429093,13051.035057889989,61.773570060002385,53443.57034112 2024-07-08,08:58:15.000,190,10991905,13765,0,1720429094,13051.028321579994,61.759471800003666,53443.53540552001 2024-07-08,08:58:16.000,190,10991863,14205,0,1720429095,13050.987903719993,61.70307876000152,53443.52143128 2024-07-08,08:58:17.000,190,10991893,14165,0,1720429096,13050.994640029989,61.70307876000152,53443.50046992 2024-07-08,08:58:18.000,190,10991880,14165,0,1720429097,13050.920540619998,61.60439094000321,53443.45156008 2024-07-08,08:58:19.000,190,10991875,14725,0,1720429098,13050.920540619998,61.61144007000257,53443.41662448001 2024-07-08,08:58:20.000,190,10991910,14165,0,1720429099,13050.920540619998,61.55504703000042,53443.45156008 2024-07-08,08:58:21.000,190,10991883,14085,0,1720429100,13050.920540619998,61.51980138000363,53443.41662448001 2024-07-08,08:58:22.000,190,10991870,14525,0,1720429101,13050.873386449988,61.50570312000491,53443.40963736 2024-07-08,08:58:23.000,190,10991883,14085,0,1720429102,13050.866650139993,61.44931008000276,53443.37470176 2024-07-08,08:58:24.000,190,10991864,14045,0,1720429103,13050.819495969998,61.39996616999997,53443.37470176 2024-07-08,08:58:25.000,190,10991927,14405,0,1720429104,13050.806023349993,61.357671390003816,53443.37470176 2024-07-08,08:58:26.000,190,10991920,13885,0,1720429105,13050.806023349993,61.33652399999846,53443.346753280006 2024-07-08,08:58:27.000,190,10991893,13805,0,1720429106,13050.765605489993,61.28718009000295,53443.33277904 2024-07-08,08:58:28.000,190,10991876,13725,0,1720429107,13050.725187629992,61.22373792000144,53443.29784344001 2024-07-08,08:58:29.000,190,10991849,13885,0,1720429108,13050.725187629992,61.17439400999865,53443.2838692 2024-07-08,08:58:30.000,190,10991894,14525,0,1720429109,13050.671297150002,61.139148360001855,53443.26989496001 2024-07-08,08:58:31.000,190,10991925,14085,0,1720429110,13050.630879290002,61.146197490001214,53443.290856319996 2024-07-08,08:58:32.000,190,10991907,14525,0,1720429111,13050.617406669997,61.11095184000442,53443.227972240005 2024-07-08,08:58:33.000,190,10991943,14045,0,1720429112,13050.597197739997,61.04046054000355,53443.20002376001 2024-07-08,08:58:34.000,190,10991879,14285,0,1720429113,13050.523098329992,61.00521488999948,53443.24194648 2024-07-08,08:58:35.000,190,10991921,14045,0,1720429114,13050.502889399992,60.962920110003324,53443.158101040004 2024-07-08,08:58:36.000,190,10991900,14005,0,1720429115,13050.482680469991,60.948821850004606,53443.158101040004 2024-07-08,08:58:37.000,190,10991854,14325,0,1720429116,13050.469207850001,60.913576200000534,53443.10220408001 2024-07-08,08:58:38.000,190,10991911,13965,0,1720429117,13050.422053679991,60.87128142000438,53443.123165439996 2024-07-08,08:58:39.000,190,10991875,13645,0,1720429118,13050.415317369996,60.87128142000438,53443.11617832 2024-07-08,08:58:40.000,190,10991902,14325,0,1720429119,13050.422053679991,60.82193751000159,53443.09521696 2024-07-08,08:58:41.000,190,10991893,14285,0,1720429120,13050.381635819991,60.75144621000072,53443.06726848 2024-07-08,08:58:42.000,190,10991897,13765,0,1720429121,13050.395108439996,60.737347950002004,53443.123165439996 2024-07-08,08:58:43.000,190,10991928,13925,0,1720429122,13050.381635819991,60.70210229999793,53443.05329424001 2024-07-08,08:58:44.000,190,10991871,14045,0,1720429123,13050.361426889991,60.69505316999857,53443.03932 2024-07-08,08:58:45.000,190,10991903,13805,0,1720429124,13050.381635819991,60.66685665000114,53443.03233288001 2024-07-08,08:58:46.000,190,10991906,13565,0,1720429125,13050.361426889991,60.63161100000434,53443.011371520006 2024-07-08,08:58:47.000,190,10991862,13845,0,1720429126,13050.374899509996,60.63161100000434,53443.01835864 2024-07-08,08:58:48.000,190,10991908,14085,0,1720429127,13050.334481649996,60.60341447999963,53442.99739728 2024-07-08,08:58:49.000,190,10991884,14445,0,1720429128,13050.34795427,60.58226709000155,53442.990410160004 2024-07-08,08:58:50.000,190,10991890,14285,0,1720429129,13050.34121795999,60.57521796000219,53442.96246168001 2024-07-08,08:58:51.000,190,10991924,13845,0,1720429130,13050.374899509996,60.547021440004755,53442.93451320001 2024-07-08,08:58:52.000,190,10991882,14165,0,1720429131,13050.34121795999,60.53997230999812,53442.92752608 2024-07-08,08:58:53.000,190,10991925,13725,0,1720429132,13050.395108439996,60.5258740499994,53442.892590480005 2024-07-08,08:58:54.000,190,10991873,13805,0,1720429133,13050.401844749991,60.5258740499994,53442.92053896 2024-07-08,08:58:55.000,190,10991896,14205,0,1720429134,13050.40858106,60.504726660001324,53442.90656472 2024-07-08,08:58:56.000,190,10991883,13685,0,1720429135,13050.40858106,60.504726660001324,53442.88560336001 2024-07-08,08:58:57.000,190,10991926,13725,0,1720429136,13050.442262609991,60.47653014000389,53442.86464200001 2024-07-08,08:58:58.000,190,10991840,13965,0,1720429137,13050.496153089996,60.448333619999175,53442.85765488 2024-07-08,08:58:59.000,190,10991891,14125,0,1720429138,13050.536570949997,60.448333619999175,53442.87861624 2024-07-08,08:59:00.000,190,10991878,14205,0,1720429139,13050.550043570001,60.455382749998535,53442.85765488 2024-07-08,08:59:01.000,190,10991902,13885,0,1720429140,13050.603934049992,60.462431879997894,53442.88560336001 2024-07-08,08:59:02.000,190,10991878,13805,0,1720429141,13050.630879290002,60.462431879997894,53442.90656472 2024-07-08,08:59:03.000,190,10991897,14045,0,1720429142,13050.691506080002,60.47653014000389,53442.87162912 2024-07-08,08:59:04.000,190,10991856,14365,0,1720429143,13050.718451319997,60.462431879997894,53442.85066776 2024-07-08,08:59:05.000,190,10991875,13725,0,1720429144,13050.792550730002,60.455382749998535,53442.91355184001 2024-07-08,08:59:06.000,190,10991905,13925,0,1720429145,13050.812759660002,60.46948101000453,53442.8995776 2024-07-08,08:59:07.000,190,10991880,13885,0,1720429146,13050.846441209993,60.462431879997894,53442.87162912 2024-07-08,08:59:08.000,190,10991899,13845,0,1720429147,13050.886859069993,60.47653014000389,53442.95547456001 2024-07-08,08:59:09.000,190,10991858,14405,0,1720429148,13050.913804309988,60.462431879997894,53442.95547456001 2024-07-08,08:59:10.000,190,10991852,13925,0,1720429149,13050.954222169988,60.48357927000325,53442.92752608 2024-07-08,08:59:11.000,190,10991911,13965,0,1720429150,13051.001376339998,60.47653014000389,53442.9694488 2024-07-08,08:59:12.000,190,10991878,13845,0,1720429151,13051.11589360999,60.448333619999175,53442.990410160004 2024-07-08,08:59:13.000,190,10991855,14085,0,1720429152,13051.142838849999,60.47653014000389,53443.01835864 2024-07-08,08:59:14.000,190,10991872,13925,0,1720429153,13051.20346564,60.455382749998535,53443.03932 2024-07-08,08:59:15.000,190,10991940,14005,0,1720429154,13051.26409243,60.46948101000453,53443.04630712 2024-07-08,08:59:16.000,190,10991882,13925,0,1720429155,13051.34492815,60.448333619999175,53443.0742556 2024-07-08,08:59:17.000,190,10991896,13565,0,1720429156,13051.43923648999,60.497677530001965,53443.0742556 2024-07-08,08:59:18.000,190,10991841,13845,0,1720429157,13051.52007220999,60.504726660001324,53443.1441268 2024-07-08,08:59:19.000,190,10991921,13965,0,1720429158,13051.58743531,60.46948101000453,53443.179062400006 2024-07-08,08:59:20.000,190,10991889,14245,0,1720429159,13051.661534719991,60.462431879997894,53443.19303664 2024-07-08,08:59:21.000,190,10991850,13565,0,1720429160,13051.742370439992,60.504726660001324,53443.23495936 2024-07-08,08:59:22.000,190,10991915,13805,0,1720429161,13051.809733540002,60.490628400002606,53443.20002376001 2024-07-08,08:59:23.000,190,10991907,13885,0,1720429162,13051.870360330002,60.497677530001965,53443.24194648 2024-07-08,08:59:24.000,190,10991922,13605,0,1720429163,13051.951196050002,60.5258740499994,53443.26989496001 2024-07-08,08:59:25.000,190,10991850,13605,0,1720429164,13052.011822840002,60.5258740499994,53443.33976616001 2024-07-08,08:59:26.000,190,10991893,14045,0,1720429165,13052.079185939998,60.47653014000389,53443.38867600001 2024-07-08,08:59:27.000,190,10991852,13645,0,1720429166,13052.133076419988,60.51882492000004,53443.36771464001 2024-07-08,08:59:28.000,190,10991853,13565,0,1720429167,13052.173494279989,60.547021440004755,53443.37470176 2024-07-08,08:59:29.000,190,10991889,14125,0,1720429168,13052.288011549994,60.53997230999812,53443.43059872 2024-07-08,08:59:30.000,190,10991882,14205,0,1720429169,13052.341902029999,60.554070570004114,53443.45156008 2024-07-08,08:59:31.000,190,10991931,13885,0,1720429170,13052.389056199994,60.56816883000283,53443.50745704001 2024-07-08,08:59:32.000,190,10991920,13725,0,1720429171,13052.449682989994,60.61046360999899,53443.5284184 2024-07-08,08:59:33.000,190,10991915,13765,0,1720429172,13052.469891919995,60.64570926000306,53443.58431536001 2024-07-08,08:59:34.000,190,10991864,14005,0,1720429173,13052.53725501999,60.61046360999899,53443.63322520001 2024-07-08,08:59:35.000,190,10991878,14045,0,1720429174,13052.56420026,60.6386601300037,53443.661173680004 2024-07-08,08:59:36.000,190,10991924,13725,0,1720429175,13052.62482705,60.63161100000434,53443.67514792001 2024-07-08,08:59:37.000,190,10991885,13525,0,1720429176,13052.692190149995,60.680954909999855,53443.78694184 2024-07-08,08:59:38.000,190,10991883,13645,0,1720429177,13052.75955324999,60.688004039999214,53443.76598048 2024-07-08,08:59:39.000,190,10991891,13685,0,1720429178,13052.78649849,60.65980752000178,53443.793928959996 2024-07-08,08:59:40.000,190,10991901,13725,0,1720429179,13052.813443729996,60.688004039999214,53443.82187744001 2024-07-08,08:59:41.000,190,10991804,13965,0,1720429180,13052.860597899991,60.70915143000457,53443.8777744 2024-07-08,08:59:42.000,190,10991897,13885,0,1720429181,13052.907752070001,60.730298820002645,53443.91969712001 2024-07-08,08:59:43.000,190,10991929,13805,0,1720429182,13052.954906239996,60.730298820002645,53443.97559408 2024-07-08,08:59:44.000,190,10991853,14045,0,1720429183,13053.002060409992,60.75849534000008,53444.0524524 2024-07-08,08:59:45.000,190,10991874,14205,0,1720429184,13053.035741959997,60.77964272999816,53444.0524524 2024-07-08,08:59:46.000,190,10991903,14005,0,1720429185,13053.062687199992,60.786691860004794,53444.0524524 2024-07-08,08:59:47.000,190,10991874,13645,0,1720429186,13053.116577679997,60.81488838000223,53444.15027208 2024-07-08,08:59:48.000,190,10991868,14205,0,1720429187,13053.069423510002,60.850134029999026,53444.15725920001 2024-07-08,08:59:49.000,190,10991913,14165,0,1720429188,13053.096368749997,60.87833055000374,53444.20616904001 2024-07-08,08:59:50.000,190,10991908,14205,0,1720429189,13053.082896129992,60.899477940001816,53444.27604024001 2024-07-08,08:59:51.000,190,10991891,14165,0,1720429190,13053.082896129992,60.913576200000534,53444.331937200004 2024-07-08,08:59:52.000,190,10991900,13565,0,1720429191,13053.082896129992,60.962920110003324,53444.297001599996 2024-07-08,08:59:53.000,190,10991840,13885,0,1720429192,13053.089632440002,60.955870980003965,53444.31097584 2024-07-08,08:59:54.000,190,10991889,14285,0,1720429193,13053.096368749997,60.99816576000012,53444.31796296 2024-07-08,08:59:55.000,190,10991872,14165,0,1720429194,13053.116577679997,61.01226401999884,53444.33892432 2024-07-08,08:59:56.000,190,10991858,14005,0,1720429195,13053.143522919992,61.0193131499982,53444.35988568 2024-07-08,08:59:57.000,190,10991889,13645,0,1720429196,13053.136786609997,61.04750967000291,53444.38783416 2024-07-08,08:59:58.000,190,10991854,14085,0,1720429197,13053.123313989992,61.04750967000291,53444.47167960001 2024-07-08,08:59:59.000,190,10991916,14165,0,1720429198,13053.150259230002,61.089804449999065,53444.48565384 2024-07-08,09:00:00.000,190,10991877,13485,0,1720429199,13053.096368749997,61.075706190000346,53444.499628080004 2024-07-08,09:00:01.000,190,10991849,14325,0,1720429200,13053.069423510002,61.089804449999065,53444.499628080004 2024-07-08,09:00:02.000,190,10991895,14205,0,1720429201,13053.096368749997,61.089804449999065,53444.569499280005 2024-07-08,09:00:03.000,190,10991884,14045,0,1720429202,13053.076159819997,61.11095184000442,53444.56251216001 2024-07-08,09:00:04.000,190,10991890,13805,0,1720429203,13053.136786609997,61.089804449999065,53444.56251216001 2024-07-08,09:00:05.000,190,10991869,13725,0,1720429204,13053.096368749997,61.096853579998424,53444.53456368 2024-07-08,09:00:06.000,190,10991887,14205,0,1720429205,13053.123313989992,61.06160793000163,53444.53456368 2024-07-08,09:00:07.000,190,10991855,13965,0,1720429206,13053.143522919992,61.11095184000442,53444.55552504 2024-07-08,09:00:08.000,190,10991859,13965,0,1720429207,13053.163731849992,61.10390270999778,53444.61142200001 2024-07-08,09:00:09.000,190,10991869,13925,0,1720429208,13053.190677090002,61.075706190000346,53444.61142200001 2024-07-08,09:00:10.000,190,10991865,13925,0,1720429209,13053.210886020002,61.11800097000378,53444.60443488 2024-07-08,09:00:11.000,190,10991855,14165,0,1720429210,13053.237831259998,61.125050100003136,53444.63937048001 2024-07-08,09:00:12.000,190,10991870,13845,0,1720429211,13053.237831259998,61.11800097000378,53444.66033184001 2024-07-08,09:00:13.000,190,10991895,13645,0,1720429212,13053.244567569993,61.11800097000378,53444.66033184001 2024-07-08,09:00:14.000,190,10991903,14045,0,1720429213,13053.258040189998,61.125050100003136,53444.61142200001 2024-07-08,09:00:15.000,190,10991867,14005,0,1720429214,13053.251303880003,61.082755319999706,53444.6463576 2024-07-08,09:00:16.000,190,10991869,14245,0,1720429215,13053.284985429993,61.06160793000163,53444.69526744 2024-07-08,09:00:17.000,190,10991834,14205,0,1720429216,13053.345612219993,61.02636228000483,53444.70225456 2024-07-08,09:00:18.000,190,10991895,14045,0,1720429217,13053.345612219993,61.02636228000483,53444.70924168001 2024-07-08,09:00:19.000,190,10991835,13925,0,1720429218,13053.338875909998,60.99816576000012,53444.69526744 2024-07-08,09:00:20.000,190,10991861,14245,0,1720429219,13053.325403289993,61.02636228000483,53444.70225456 2024-07-08,09:00:21.000,190,10991841,14165,0,1720429220,13053.318666979998,61.00521488999948,53444.7511644 2024-07-08,09:00:22.000,190,10991891,13805,0,1720429221,13053.332139599988,60.99816576000012,53444.77911288001 2024-07-08,09:00:23.000,190,10991883,13885,0,1720429222,13053.332139599988,60.94177271999797,53444.800074239996 2024-07-08,09:00:24.000,190,10991915,14085,0,1720429223,13053.338875909998,60.9840675000014,53444.75815152001 2024-07-08,09:00:25.000,190,10991889,14245,0,1720429224,13053.359084839998,60.94177271999797,53444.73020304001 2024-07-08,09:00:26.000,190,10991865,14205,0,1720429225,13053.345612219993,60.906527070001175,53444.77911288001 2024-07-08,09:00:27.000,190,10991839,13805,0,1720429226,13053.359084839998,60.87128142000438,53444.737190160005 2024-07-08,09:00:28.000,190,10991896,13725,0,1720429227,13053.386030079993,60.82898664000095,53444.737190160005 2024-07-08,09:00:29.000,190,10991906,13685,0,1720429228,13053.372557459988,60.83603577000031,53444.76513864 2024-07-08,09:00:30.000,190,10991849,13805,0,1720429229,13053.392766389989,60.81488838000223,53444.74417728 2024-07-08,09:00:31.000,190,10991849,14405,0,1720429230,13053.399502699998,60.83603577000031,53444.72321592 2024-07-08,09:00:32.000,190,10991883,13845,0,1720429231,13053.365821149993,60.80783925000287,53444.73020304001 2024-07-08,09:00:33.000,190,10991936,14045,0,1720429232,13053.386030079993,60.79374099000415,53444.737190160005 2024-07-08,09:00:34.000,190,10991854,13845,0,1720429233,13053.379293769998,60.75144621000072,53444.7511644 2024-07-08,09:00:35.000,190,10991858,13845,0,1720429234,13053.359084839998,60.730298820002645,53444.737190160005 2024-07-08,09:00:36.000,190,10991887,14245,0,1720429235,13053.311930669988,60.730298820002645,53444.737190160005 2024-07-08,09:00:37.000,190,10991909,13525,0,1720429236,13053.332139599988,60.71620056000393,53444.70924168001 2024-07-08,09:00:38.000,190,10991918,14125,0,1720429237,13053.318666979998,60.680954909999855,53444.73020304001 2024-07-08,09:00:39.000,190,10991817,14085,0,1720429238,13053.325403289993,60.6386601300037,53444.70225456 2024-07-08,09:00:40.000,190,10991901,14205,0,1720429239,13053.298458049998,60.58931622000091,53444.72321592 2024-07-08,09:00:41.000,190,10991867,13565,0,1720429240,13053.305194359993,60.57521796000219,53444.69526744 2024-07-08,09:00:42.000,190,10991872,13765,0,1720429241,13053.305194359993,60.53997230999812,53444.73020304001 2024-07-08,09:00:43.000,190,10991893,14285,0,1720429242,13053.345612219993,60.5258740499994,53444.69526744 2024-07-08,09:00:44.000,190,10991881,13485,0,1720429243,13053.365821149993,60.5258740499994,53444.73020304001 2024-07-08,09:00:45.000,190,10991901,14005,0,1720429244,13053.372557459988,60.48357927000325,53444.72321592 2024-07-08,09:00:46.000,190,10991904,13685,0,1720429245,13053.325403289993,60.455382749998535,53444.72321592 2024-07-08,09:00:47.000,190,10991849,13925,0,1720429246,13053.325403289993,60.462431879997894,53444.73020304001 2024-07-08,09:00:48.000,190,10991927,13925,0,1720429247,13053.298458049998,60.41308797000238,53444.73020304001 2024-07-08,09:00:49.000,190,10991884,14045,0,1720429248,13053.325403289993,60.3919405800043,53444.7162288 2024-07-08,09:00:50.000,190,10991909,14325,0,1720429249,13053.318666979998,60.34964580000087,53444.70924168001 2024-07-08,09:00:51.000,190,10991859,13805,0,1720429250,13053.284985429993,60.34964580000087,53444.69526744 2024-07-08,09:00:52.000,190,10991853,13925,0,1720429251,13053.305194359993,60.30030188999808,53444.667318960004 2024-07-08,09:00:53.000,190,10991860,13405,0,1720429252,13053.332139599988,60.279154500000004,53444.69526744 2024-07-08,09:00:54.000,190,10991856,13445,0,1720429253,13053.338875909998,60.18751581000106,53444.667318960004 2024-07-08,09:00:55.000,190,10991849,14085,0,1720429254,13053.332139599988,60.20161406999978,53444.68129320001 2024-07-08,09:00:56.000,190,10991871,14365,0,1720429255,13053.318666979998,60.18751581000106,53444.667318960004 2024-07-08,09:00:57.000,190,10991863,13965,0,1720429256,13053.311930669988,60.15931929000362,53444.70924168001 2024-07-08,09:00:58.000,190,10991891,13885,0,1720429257,13053.365821149993,60.11702451000019,53444.68129320001 2024-07-08,09:00:59.000,190,10991894,14565,0,1720429258,13053.359084839998,60.053582339998684,53444.72321592 2024-07-08,09:01:00.000,190,10991893,13885,0,1720429259,13053.412975319989,60.046533209999325,53444.737190160005 2024-07-08,09:01:01.000,190,10991824,14005,0,1720429260,13053.412975319989,59.98309103999782,53444.76513864 2024-07-08,09:01:02.000,190,10991878,14165,0,1720429261,13053.446656869994,59.95489452000038,53444.77212576 2024-07-08,09:01:03.000,190,10991843,14245,0,1720429262,13053.480338419999,59.9337471300023,53444.84898408001 2024-07-08,09:01:04.000,190,10991854,14125,0,1720429263,13053.473602109989,59.912599740004225,53444.800074239996 2024-07-08,09:01:05.000,190,10991846,13805,0,1720429264,13053.480338419999,59.89850147999823,53444.81404848 2024-07-08,09:01:06.000,190,10991848,14165,0,1720429265,13053.473602109989,59.863255830001435,53444.75815152001 2024-07-08,09:01:07.000,190,10991841,14125,0,1720429266,13053.446656869994,59.820961049998004,53444.80706136001 2024-07-08,09:01:08.000,190,10991873,13685,0,1720429267,13053.493811039989,59.813911919998645,53444.8210356 2024-07-08,09:01:09.000,190,10991834,14245,0,1720429268,13053.500547349999,59.78571540000121,53444.86295832 2024-07-08,09:01:10.000,190,10991866,13925,0,1720429269,13053.527492589994,59.77866627000185,53444.84898408001 2024-07-08,09:01:11.000,190,10991843,14045,0,1720429270,13053.547701519994,59.75046975000441,53444.84898408001 2024-07-08,09:01:12.000,190,10991867,13845,0,1720429271,13053.581383069999,59.71522410000034,53444.8909068 2024-07-08,09:01:13.000,190,10991834,13885,0,1720429272,13053.581383069999,59.71522410000034,53444.93282952 2024-07-08,09:01:14.000,190,10991898,14325,0,1720429273,13053.547701519994,59.679978450003546,53444.93282952 2024-07-08,09:01:15.000,190,10991915,14245,0,1720429274,13053.581383069999,59.694076710002264,53444.98872648 2024-07-08,09:01:16.000,190,10991864,13925,0,1720429275,13053.57464675999,59.66588019000483,53444.97475224001 2024-07-08,09:01:17.000,190,10991852,13885,0,1720429276,13053.608328309994,59.67292932000419,53445.00968784 2024-07-08,09:01:18.000,190,10991888,14045,0,1720429277,13053.581383069999,59.6235854100014,53445.002700720004 2024-07-08,09:01:19.000,190,10991910,13445,0,1720429278,13053.59485568999,59.60948715000268,53445.0306492 2024-07-08,09:01:20.000,190,10991871,14005,0,1720429279,13053.55443782999,59.59538889000396,53445.00968784 2024-07-08,09:01:21.000,190,10991850,13885,0,1720429280,13053.547701519994,59.60243802000332,53445.00968784 2024-07-08,09:01:22.000,190,10991885,13885,0,1720429281,13053.608328309994,59.56014323999989,53445.023662080006 2024-07-08,09:01:23.000,190,10991819,14085,0,1720429282,13053.514019969989,59.53194672000245,53445.002700720004 2024-07-08,09:01:24.000,190,10991883,13885,0,1720429283,13053.520756279999,59.48965193999902,53445.01667496001 2024-07-08,09:01:25.000,190,10991865,14325,0,1720429284,13053.500547349999,59.4755536800003,53444.98872648 2024-07-08,09:01:26.000,190,10991869,13725,0,1720429285,13053.480338419999,59.43325890000415,53445.03763632 2024-07-08,09:01:27.000,190,10991877,13565,0,1720429286,13053.466865799994,59.419160639998154,53445.002700720004 2024-07-08,09:01:28.000,190,10991862,14085,0,1720429287,13053.473602109989,59.461455420001585,53445.0306492 2024-07-08,09:01:29.000,190,10991859,14245,0,1720429288,13053.466865799994,59.43325890000415,53445.04462344001 2024-07-08,09:01:30.000,190,10991861,13565,0,1720429289,13053.446656869994,59.412111509998795,53444.99571360001 2024-07-08,09:01:31.000,190,10991828,13485,0,1720429290,13053.480338419999,59.405062379999436,53445.002700720004 2024-07-08,09:01:32.000,190,10991849,13965,0,1720429291,13053.433184249989,59.412111509998795,53445.00968784 2024-07-08,09:01:33.000,190,10991895,14405,0,1720429292,13053.419711629998,59.42620977000479,53444.98173936 2024-07-08,09:01:34.000,190,10991841,13405,0,1720429293,13053.379293769998,59.44030803000351,53444.960778 2024-07-08,09:01:35.000,190,10991915,14045,0,1720429294,13053.365821149993,59.43325890000415,53444.93981664 2024-07-08,09:01:36.000,190,10991878,13925,0,1720429295,13053.318666979998,59.447357160002866,53444.91885528 2024-07-08,09:01:37.000,190,10991867,13885,0,1720429296,13053.284985429993,59.419160639998154,53444.92584240001 2024-07-08,09:01:38.000,190,10991870,13925,0,1720429297,13053.264776499993,59.376865860002,53444.93981664 2024-07-08,09:01:39.000,190,10991850,14205,0,1720429298,13053.204149709993,59.376865860002,53444.88391968 2024-07-08,09:01:40.000,190,10991858,14245,0,1720429299,13053.224358639993,59.33457107999857,53444.86295832 2024-07-08,09:01:41.000,190,10991850,13485,0,1720429300,13053.244567569993,59.32047281999985,53444.8909068 2024-07-08,09:01:42.000,190,10991905,13765,0,1720429301,13053.298458049998,59.32752194999921,53444.84199696 2024-07-08,09:01:43.000,190,10991865,13925,0,1720429302,13053.258040189998,59.29932543000177,53444.8210356 2024-07-08,09:01:44.000,190,10991909,14005,0,1720429303,13053.278249119998,59.278178040003695,53444.835009840004 2024-07-08,09:01:45.000,190,10991822,14245,0,1720429304,13053.291721739988,59.29227630000241,53444.82802272001 2024-07-08,09:01:46.000,190,10991843,13925,0,1720429305,13053.264776499993,59.271128910004336,53444.86295832 2024-07-08,09:01:47.000,190,10991848,14085,0,1720429306,13053.204149709993,59.271128910004336,53444.79308712 2024-07-08,09:01:48.000,190,10991880,14165,0,1720429307,13053.177204469997,59.24293238999962,53444.7511644 2024-07-08,09:01:49.000,190,10991860,14285,0,1720429308,13053.177204469997,59.235883260000264,53444.77911288001 2024-07-08,09:01:50.000,190,10991883,13805,0,1720429309,13053.183940779993,59.2640797799977,53444.81404848 2024-07-08,09:01:51.000,190,10991852,14125,0,1720429310,13053.170468160002,59.25703064999834,53444.81404848 2024-07-08,09:01:52.000,190,10991907,14045,0,1720429311,13053.210886020002,59.21473587000219,53444.7511644 2024-07-08,09:01:53.000,190,10991898,14125,0,1720429312,13053.217622329998,59.221785000001546,53444.76513864 2024-07-08,09:01:54.000,190,10991879,13405,0,1720429313,13053.244567569993,59.221785000001546,53444.70924168001 2024-07-08,09:01:55.000,190,10991870,13805,0,1720429314,13053.190677090002,59.179490219998115,53444.72321592 2024-07-08,09:01:56.000,190,10991861,14085,0,1720429315,13053.170468160002,59.179490219998115,53444.76513864 2024-07-08,09:01:57.000,190,10991868,13965,0,1720429316,13053.204149709993,59.172441089998756,53444.77911288001 2024-07-08,09:01:58.000,190,10991865,13925,0,1720429317,13053.190677090002,59.1653919599994,53444.69526744 2024-07-08,09:01:59.000,190,10991885,14205,0,1720429318,13053.197413399997,59.14424457000132,53444.73020304001 2024-07-08,09:02:00.000,190,10991868,13925,0,1720429319,13053.190677090002,59.1301463100026,53444.73020304001 2024-07-08,09:02:01.000,190,10991864,14005,0,1720429320,13053.190677090002,59.172441089998756,53444.75815152001 2024-07-08,09:02:02.000,190,10991879,14165,0,1720429321,13053.190677090002,59.172441089998756,53444.72321592 2024-07-08,09:02:03.000,190,10991881,14085,0,1720429322,13053.197413399997,59.18653935000475,53444.73020304001 2024-07-08,09:02:04.000,190,10991894,13845,0,1720429323,13053.183940779993,59.228834130000905,53444.67430608 2024-07-08,09:02:05.000,190,10991838,14005,0,1720429324,13053.150259230002,59.235883260000264,53444.65334472 2024-07-08,09:02:06.000,190,10991883,13925,0,1720429325,13053.123313989992,59.20768674000283,53444.66033184001 2024-07-08,09:02:07.000,190,10991873,14045,0,1720429326,13053.109841370002,59.221785000001546,53444.66033184001 2024-07-08,09:02:08.000,190,10991852,14005,0,1720429327,13053.136786609997,59.221785000001546,53444.67430608 2024-07-08,09:02:09.000,190,10991864,14125,0,1720429328,13053.096368749997,59.19358848000411,53444.6463576 2024-07-08,09:02:10.000,190,10991888,14085,0,1720429329,13053.089632440002,59.179490219998115,53444.68129320001 2024-07-08,09:02:11.000,190,10991875,14205,0,1720429330,13053.035741959997,59.14424457000132,53444.69526744 2024-07-08,09:02:12.000,190,10991936,14125,0,1720429331,13053.055950889997,59.18653935000475,53444.69526744 2024-07-08,09:02:13.000,190,10991850,13965,0,1720429332,13053.022269339992,59.19358848000411,53444.68129320001 2024-07-08,09:02:14.000,190,10991876,14125,0,1720429333,13053.015533029997,59.1653919599994,53444.63937048001 2024-07-08,09:02:15.000,190,10991844,13965,0,1720429334,13053.035741959997,59.1653919599994,53444.632383359996 2024-07-08,09:02:16.000,190,10991872,13765,0,1720429335,13053.008796720002,59.172441089998756,53444.65334472 2024-07-08,09:02:17.000,190,10991901,14125,0,1720429336,13052.975115169997,59.179490219998115,53444.7162288 2024-07-08,09:02:18.000,190,10991848,13925,0,1720429337,13052.961642549992,59.15834283000004,53444.67430608 2024-07-08,09:02:19.000,190,10991864,13965,0,1720429338,13052.961642549992,59.14424457000132,53444.632383359996 2024-07-08,09:02:20.000,190,10991896,14285,0,1720429339,13052.948169930001,59.15834283000004,53444.667318960004 2024-07-08,09:02:21.000,190,10991874,13725,0,1720429340,13052.901015759991,59.20063761000347,53444.688280320006 2024-07-08,09:02:22.000,190,10991884,14125,0,1720429341,13052.934697309996,59.21473587000219,53444.66033184001 2024-07-08,09:02:23.000,190,10991860,13885,0,1720429342,13052.887543140001,59.25703064999834,53444.618409120005 2024-07-08,09:02:24.000,190,10991923,14245,0,1720429343,13052.853861589996,59.221785000001546,53444.618409120005 2024-07-08,09:02:25.000,190,10991849,14245,0,1720429344,13052.78649849,59.21473587000219,53444.5764864 2024-07-08,09:02:26.000,190,10991870,13565,0,1720429345,13052.74608063,59.221785000001546,53444.65334472 2024-07-08,09:02:27.000,190,10991883,14285,0,1720429346,13052.70566277,59.21473587000219,53444.59744776 2024-07-08,09:02:28.000,190,10991840,14805,0,1720429347,13052.69892645999,59.20063761000347,53444.61142200001 2024-07-08,09:02:29.000,190,10991859,13565,0,1720429348,13052.651772289995,59.179490219998115,53444.61142200001 2024-07-08,09:02:30.000,190,10991920,14045,0,1720429349,13052.611354429995,59.179490219998115,53444.62539624 2024-07-08,09:02:31.000,190,10991864,14285,0,1720429350,13052.56420026,59.1653919599994,53444.54155080001 2024-07-08,09:02:32.000,190,10991838,14005,0,1720429351,13052.56420026,59.14424457000132,53444.51360232001 2024-07-08,09:02:33.000,190,10991852,14245,0,1720429352,13052.55746394999,59.172441089998756,53444.520589440006 2024-07-08,09:02:34.000,190,10991878,13605,0,1720429353,13052.58440919,59.179490219998115,53444.51360232001 2024-07-08,09:02:35.000,190,10991859,13925,0,1720429354,13052.570936569995,59.15129370000068,53444.49264096001 2024-07-08,09:02:36.000,190,10991866,14245,0,1720429355,13052.57767287999,59.1653919599994,53444.52757656 2024-07-08,09:02:37.000,190,10991844,13925,0,1720429356,13052.530518709995,59.11604805000388,53444.49264096001 2024-07-08,09:02:38.000,190,10991912,13885,0,1720429357,13052.48336454,59.1653919599994,53444.47167960001 2024-07-08,09:02:39.000,190,10991849,13925,0,1720429358,13052.469891919995,59.15834283000004,53444.45770536 2024-07-08,09:02:40.000,190,10991884,13925,0,1720429359,13052.44294668,59.14424457000132,53444.436744 2024-07-08,09:02:41.000,190,10991873,13965,0,1720429360,13052.44294668,59.1653919599994,53444.450718240005 2024-07-08,09:02:42.000,190,10991845,14325,0,1720429361,13052.389056199994,59.14424457000132,53444.41578264 2024-07-08,09:02:43.000,190,10991881,13765,0,1720429362,13052.368847269994,59.108998920004524,53444.38783416 2024-07-08,09:02:44.000,190,10991884,13965,0,1720429363,13052.368847269994,59.10194978999789,53444.436744 2024-07-08,09:02:45.000,190,10991861,14045,0,1720429364,13052.348638339994,59.15834283000004,53444.35988568 2024-07-08,09:02:46.000,190,10991878,13925,0,1720429365,13052.348638339994,59.13719544000196,53444.31097584 2024-07-08,09:02:47.000,190,10991866,13885,0,1720429366,13052.341902029999,59.14424457000132,53444.32495008001 2024-07-08,09:02:48.000,190,10991901,14245,0,1720429367,13052.321693099999,59.172441089998756,53444.30398872001 2024-07-08,09:02:49.000,190,10991841,14245,0,1720429368,13052.314956789989,59.19358848000411,53444.31796296 2024-07-08,09:02:50.000,190,10991901,14285,0,1720429369,13052.341902029999,59.1653919599994,53444.29001448 2024-07-08,09:02:51.000,190,10991852,14005,0,1720429370,13052.321693099999,59.18653935000475,53444.24809176 2024-07-08,09:02:52.000,190,10991870,14045,0,1720429371,13052.308220479994,59.21473587000219,53444.24110464 2024-07-08,09:02:53.000,190,10991832,14085,0,1720429372,13052.294747859989,59.21473587000219,53444.20616904001 2024-07-08,09:02:54.000,190,10991850,13885,0,1720429373,13052.247593689994,59.221785000001546,53444.27604024001 2024-07-08,09:02:55.000,190,10991810,14565,0,1720429374,13052.207175829994,59.221785000001546,53444.27604024001 2024-07-08,09:02:56.000,190,10991872,13885,0,1720429375,13052.247593689994,59.235883260000264,53444.283027360005 2024-07-08,09:02:57.000,190,10991878,14205,0,1720429376,13052.193703209989,59.24293238999962,53444.25507888001 2024-07-08,09:02:58.000,190,10991863,13885,0,1720429377,13052.200439519998,59.24998151999898,53444.21315616 2024-07-08,09:02:59.000,190,10991881,13885,0,1720429378,13052.220648449998,59.285227170003054,53444.234117520005 2024-07-08,09:03:00.000,190,10991905,13565,0,1720429379,13052.186966899993,59.31342369000049,53444.17123344 2024-07-08,09:03:01.000,190,10991857,13885,0,1720429380,13052.207175829994,59.32752194999921,53444.17822056001 2024-07-08,09:03:02.000,190,10991806,14005,0,1720429381,13052.220648449998,59.29227630000241,53444.15725920001 2024-07-08,09:03:03.000,190,10991865,14205,0,1720429382,13052.247593689994,59.31342369000049,53444.22014328 2024-07-08,09:03:04.000,190,10991922,14165,0,1720429383,13052.247593689994,59.278178040003695,53444.17822056001 2024-07-08,09:03:05.000,190,10991909,13965,0,1720429384,13052.254329999989,59.271128910004336,53444.185207680006 2024-07-08,09:03:06.000,190,10991836,14085,0,1720429385,13052.274538929989,59.235883260000264,53444.13629784001 2024-07-08,09:03:07.000,190,10991866,13765,0,1720429386,13052.281275239999,59.271128910004336,53444.15725920001 2024-07-08,09:03:08.000,190,10991843,13605,0,1720429387,13052.294747859989,59.29227630000241,53444.14328496 2024-07-08,09:03:09.000,190,10991856,13645,0,1720429388,13052.321693099999,59.30637456000113,53444.13629784001 2024-07-08,09:03:10.000,190,10991912,14085,0,1720429389,13052.274538929989,59.271128910004336,53444.129310719996 2024-07-08,09:03:11.000,190,10991864,14005,0,1720429390,13052.288011549994,59.278178040003695,53444.129310719996 2024-07-08,09:03:12.000,190,10991862,14565,0,1720429391,13052.281275239999,59.29227630000241,53444.129310719996 2024-07-08,09:03:13.000,190,10991837,13805,0,1720429392,13052.294747859989,59.24998151999898,53444.09437512 2024-07-08,09:03:14.000,190,10991904,14245,0,1720429393,13052.288011549994,59.271128910004336,53444.17822056001 2024-07-08,09:03:15.000,190,10991885,13845,0,1720429394,13052.294747859989,59.285227170003054,53444.129310719996 2024-07-08,09:03:16.000,190,10991856,14245,0,1720429395,13052.308220479994,59.278178040003695,53444.14328496 2024-07-08,09:03:17.000,190,10991880,13925,0,1720429396,13052.288011549994,59.29227630000241,53444.115336480005 2024-07-08,09:03:18.000,190,10991818,14485,0,1720429397,13052.274538929989,59.278178040003695,53444.10136224 2024-07-08,09:03:19.000,190,10991872,13885,0,1720429398,13052.294747859989,59.2640797799977,53444.15027208 2024-07-08,09:03:20.000,190,10991891,14005,0,1720429399,13052.261066309999,59.235883260000264,53444.1223236 2024-07-08,09:03:21.000,190,10991875,13925,0,1720429400,13052.234121069989,59.228834130000905,53444.0524524 2024-07-08,09:03:22.000,190,10991849,13965,0,1720429401,13052.240857379998,59.20768674000283,53444.05943952001 2024-07-08,09:03:23.000,190,10991884,14005,0,1720429402,13052.193703209989,59.221785000001546,53444.08040088 2024-07-08,09:03:24.000,190,10991847,14485,0,1720429403,13052.227384759994,59.18653935000475,53444.07341376 2024-07-08,09:03:25.000,190,10991857,13565,0,1720429404,13052.213912139989,59.19358848000411,53444.08738800001 2024-07-08,09:03:26.000,190,10991859,14045,0,1720429405,13052.186966899993,59.228834130000905,53444.08040088 2024-07-08,09:03:27.000,190,10991864,13845,0,1720429406,13052.160021659998,59.20768674000283,53444.066426640005 2024-07-08,09:03:28.000,190,10991861,13845,0,1720429407,13052.126340109993,59.221785000001546,53443.98956832001 2024-07-08,09:03:29.000,190,10991854,14045,0,1720429408,13052.092658559988,59.172441089998756,53444.01052968001 2024-07-08,09:03:30.000,190,10991865,14085,0,1720429409,13052.092658559988,59.179490219998115,53444.05943952001 2024-07-08,09:03:31.000,190,10991865,14205,0,1720429410,13052.092658559988,59.18653935000475,53444.03149104 2024-07-08,09:03:32.000,190,10991834,14165,0,1720429411,13052.112867489988,59.172441089998756,53444.03149104 2024-07-08,09:03:33.000,190,10991844,14285,0,1720429412,13052.099394869998,59.13719544000196,53444.04546528 2024-07-08,09:03:34.000,190,10991855,14045,0,1720429413,13052.119603799998,59.15834283000004,53444.08040088 2024-07-08,09:03:35.000,190,10991888,13925,0,1720429414,13052.112867489988,59.10194978999789,53443.96860696001 2024-07-08,09:03:36.000,190,10991923,14325,0,1720429415,13052.139812729998,59.08080239999981,53444.017516800006 2024-07-08,09:03:37.000,190,10991854,14085,0,1720429416,13052.133076419988,59.108998920004524,53443.98956832001 2024-07-08,09:03:38.000,190,10991879,13925,0,1720429417,13052.186966899993,59.11604805000388,53443.96860696001 2024-07-08,09:03:39.000,190,10991879,13765,0,1720429418,13052.220648449998,59.11604805000388,53444.017516800006 2024-07-08,09:03:40.000,190,10991884,14325,0,1720429419,13052.314956789989,59.1653919599994,53444.04546528 2024-07-08,09:03:41.000,190,10991909,13805,0,1720429420,13052.274538929989,59.1653919599994,53444.01052968001 2024-07-08,09:03:42.000,190,10991922,14245,0,1720429421,13052.288011549994,59.15129370000068,53444.01052968001 2024-07-08,09:03:43.000,190,10991847,13685,0,1720429422,13052.288011549994,59.15834283000004,53443.98956832001 2024-07-08,09:03:44.000,190,10991906,14045,0,1720429423,13052.341902029999,59.15834283000004,53444.05943952001 2024-07-08,09:03:45.000,190,10991872,13965,0,1720429424,13052.368847269994,59.13719544000196,53444.03149104 2024-07-08,09:03:46.000,190,10991860,14325,0,1720429425,13052.41600143999,59.172441089998756,53444.04546528 2024-07-08,09:03:47.000,190,10991883,13885,0,1720429426,13052.44294668,59.21473587000219,53444.09437512 2024-07-08,09:03:48.000,190,10991886,13965,0,1720429427,13052.490100849995,59.21473587000219,53444.09437512 2024-07-08,09:03:49.000,190,10991908,14285,0,1720429428,13052.50357347,59.20768674000283,53444.08040088 2024-07-08,09:03:50.000,190,10991847,13885,0,1720429429,13052.47662822999,59.20063761000347,53444.02450392 2024-07-08,09:03:51.000,190,10991875,14325,0,1720429430,13052.53725501999,59.18653935000475,53444.115336480005 2024-07-08,09:03:52.000,190,10991911,13925,0,1720429431,13052.570936569995,59.172441089998756,53444.129310719996 2024-07-08,09:03:53.000,190,10991869,14325,0,1720429432,13052.62482705,59.20768674000283,53444.14328496 2024-07-08,09:03:54.000,190,10991877,14165,0,1720429433,13052.63829966999,59.20768674000283,53444.129310719996 2024-07-08,09:03:55.000,190,10991891,13925,0,1720429434,13052.67871752999,59.20063761000347,53444.10834936001 2024-07-08,09:03:56.000,190,10991875,13925,0,1720429435,13052.752816939996,59.20063761000347,53444.15027208 2024-07-08,09:03:57.000,190,10991918,14245,0,1720429436,13052.752816939996,59.221785000001546,53444.15725920001 2024-07-08,09:03:58.000,190,10991856,14205,0,1720429437,13052.793234799996,59.24998151999898,53444.15725920001 2024-07-08,09:03:59.000,190,10991880,14005,0,1720429438,13052.847125280001,59.228834130000905,53444.1921948 2024-07-08,09:04:00.000,190,10991897,13845,0,1720429439,13052.874070519996,59.221785000001546,53444.17822056001 2024-07-08,09:04:01.000,190,10991852,14245,0,1720429440,13052.934697309996,59.24293238999962,53444.1921948 2024-07-08,09:04:02.000,190,10991878,14245,0,1720429441,13052.968378860001,59.2640797799977,53444.21315616 2024-07-08,09:04:03.000,190,10991881,14205,0,1720429442,13053.029005650002,59.29227630000241,53444.19918192 2024-07-08,09:04:04.000,190,10991849,13925,0,1720429443,13053.055950889997,59.33457107999857,53444.22014328 2024-07-08,09:04:05.000,190,10991853,14125,0,1720429444,13053.082896129992,59.34866934000456,53444.234117520005 2024-07-08,09:04:06.000,190,10991844,14125,0,1720429445,13053.109841370002,59.34162020999793,53444.25507888001 2024-07-08,09:04:07.000,190,10991884,14725,0,1720429446,13053.143522919992,59.36276760000328,53444.262066 2024-07-08,09:04:08.000,190,10991885,14325,0,1720429447,13053.170468160002,59.405062379999436,53444.27604024001 2024-07-08,09:04:09.000,190,10991920,14125,0,1720429448,13053.190677090002,59.454406290002225,53444.32495008001 2024-07-08,09:04:10.000,190,10991867,14445,0,1720429449,13053.183940779993,59.468504550000944,53444.31796296 2024-07-08,09:04:11.000,190,10991857,14645,0,1720429450,13053.258040189998,59.510799330004374,53444.331937200004 2024-07-08,09:04:12.000,190,10991883,13965,0,1720429451,13053.258040189998,59.52489759000309,53444.38783416 2024-07-08,09:04:13.000,190,10991854,13885,0,1720429452,13053.291721739988,59.55309411000053,53444.32495008001 2024-07-08,09:04:14.000,190,10991879,13845,0,1720429453,13053.318666979998,59.581290629997966,53444.31796296 2024-07-08,09:04:15.000,190,10991841,13885,0,1720429454,13053.325403289993,59.60243802000332,53444.39482128001 2024-07-08,09:04:16.000,190,10991902,13885,0,1720429455,13053.392766389989,59.630634540000756,53444.42276976001 2024-07-08,09:04:17.000,190,10991924,14165,0,1720429456,13053.372557459988,59.644732799999474,53444.44373112001 2024-07-08,09:04:18.000,190,10991882,13565,0,1720429457,13053.433184249989,59.71522410000034,53444.40879552 2024-07-08,09:04:19.000,190,10991928,13525,0,1720429458,13053.487074729994,59.71522410000034,53444.44373112001 2024-07-08,09:04:20.000,190,10991887,14245,0,1720429459,13053.53422889999,59.79981365999993,53444.499628080004 2024-07-08,09:04:21.000,190,10991891,14085,0,1720429460,13053.55443782999,59.813911919998645,53444.499628080004 2024-07-08,09:04:22.000,190,10991872,14165,0,1720429461,13053.57464675999,59.856206700002076,53444.54853792 2024-07-08,09:04:23.000,190,10991869,14245,0,1720429462,13053.581383069999,59.870304960000794,53444.51360232001 2024-07-08,09:04:24.000,190,10991878,14005,0,1720429463,13053.628537239994,59.89145234999887,53444.53456368 2024-07-08,09:04:25.000,190,10991801,14165,0,1720429464,13053.71610926999,59.9337471300023,53444.55552504 2024-07-08,09:04:26.000,190,10991830,14285,0,1720429465,13053.76326344,59.94784539000102,53444.618409120005 2024-07-08,09:04:27.000,190,10991881,13925,0,1720429466,13053.81715391999,59.97604190999846,53444.6463576 2024-07-08,09:04:28.000,190,10991869,13845,0,1720429467,13053.850835469995,60.01128756000253,53444.67430608 2024-07-08,09:04:29.000,190,10991905,14085,0,1720429468,13053.911462259995,60.02538582000125,53444.70225456 2024-07-08,09:04:30.000,190,10991913,14005,0,1720429469,13053.93840749999,60.06063146999804,53444.74417728 2024-07-08,09:04:31.000,190,10991914,14045,0,1720429470,13053.931671189996,60.088827990002756,53444.76513864 2024-07-08,09:04:32.000,190,10991887,13885,0,1720429471,13053.95861642999,60.07472973000404,53444.80706136001 2024-07-08,09:04:33.000,190,10991866,14085,0,1720429472,13053.97882535999,60.13112276999891,53444.79308712 2024-07-08,09:04:34.000,190,10991880,13965,0,1720429473,13054.032715839996,60.1804666800017,53444.835009840004 2024-07-08,09:04:35.000,190,10991863,13885,0,1720429474,13054.100078939991,60.20161406999978,53444.84898408001 2024-07-08,09:04:36.000,190,10991911,13765,0,1720429475,13054.133760489996,60.222761459997855,53444.84898408001 2024-07-08,09:04:37.000,190,10991928,14085,0,1720429476,13054.194387279997,60.25800711000193,53444.86994544 2024-07-08,09:04:38.000,190,10991904,14045,0,1720429477,13054.248277760002,60.272105370000645,53444.93282952 2024-07-08,09:04:39.000,190,10991862,13725,0,1720429478,13054.281959309992,60.314400150004076,53444.92584240001 2024-07-08,09:04:40.000,190,10991873,14085,0,1720429479,13054.329113480002,60.33554754000215,53444.98173936 2024-07-08,09:04:41.000,190,10991882,14125,0,1720429480,13054.403212889993,60.34964580000087,53444.98872648 2024-07-08,09:04:42.000,190,10991901,14325,0,1720429481,13054.403212889993,60.34964580000087,53444.967765119996 2024-07-08,09:04:43.000,190,10991878,13645,0,1720429482,13054.430158130002,60.3919405800043,53444.967765119996 2024-07-08,09:04:44.000,190,10991920,13925,0,1720429483,13054.477312299998,60.41308797000238,53445.01667496001 2024-07-08,09:04:45.000,190,10991920,13565,0,1720429484,13054.477312299998,60.43423536000046,53445.06558480001 2024-07-08,09:04:46.000,190,10991893,13885,0,1720429485,13054.510993849988,60.455382749998535,53445.12846888 2024-07-08,09:04:47.000,190,10991863,14365,0,1720429486,13054.524466469993,60.47653014000389,53445.11449464001 2024-07-08,09:04:48.000,190,10991911,14285,0,1720429487,13054.531202779988,60.47653014000389,53445.2053272 2024-07-08,09:04:49.000,190,10991874,14045,0,1720429488,13054.544675399993,60.511775790000684,53445.16340448001 2024-07-08,09:04:50.000,190,10991884,13925,0,1720429489,13054.578356949998,60.561119700003474,53445.18436584001 2024-07-08,09:04:51.000,190,10991903,13925,0,1720429490,13054.625511119993,60.58226709000155,53445.21231432001 2024-07-08,09:04:52.000,190,10991908,14165,0,1720429491,13054.686137909994,60.64570926000306,53445.26821128 2024-07-08,09:04:53.000,190,10991897,14165,0,1720429492,13054.699610529999,60.65980752000178,53445.25423704 2024-07-08,09:04:54.000,190,10991883,14005,0,1720429493,13054.719819459999,60.69505316999857,53445.2751984 2024-07-08,09:04:55.000,190,10991895,14165,0,1720429494,13054.686137909994,60.66685665000114,53445.26821128 2024-07-08,09:04:56.000,190,10991905,13845,0,1720429495,13054.679401599999,60.64570926000306,53445.29615976 2024-07-08,09:04:57.000,190,10991920,14005,0,1720429496,13054.686137909994,60.70210229999793,53445.26821128 2024-07-08,09:04:58.000,190,10991904,14045,0,1720429497,13054.713083149989,60.71620056000393,53445.32410824 2024-07-08,09:04:59.000,190,10991883,13605,0,1720429498,13054.713083149989,60.7725935999988,53445.36603096 2024-07-08,09:05:00.000,190,10991909,13685,0,1720429499,13054.733292079989,60.79374099000415,53445.33109536001 2024-07-08,09:05:01.000,190,10991900,14285,0,1720429500,13054.659192669998,60.7725935999988,53445.35205672001 2024-07-08,09:05:02.000,190,10991925,14045,0,1720429501,13054.652456359989,60.850134029999026,53445.36603096 2024-07-08,09:05:03.000,190,10991890,13725,0,1720429502,13054.625511119993,60.864232289997744,53445.31712112 2024-07-08,09:05:04.000,190,10991922,14245,0,1720429503,13054.645720049994,60.864232289997744,53445.37301808 2024-07-08,09:05:05.000,190,10991921,13925,0,1720429504,13054.632247429989,60.899477940001816,53445.40096656001 2024-07-08,09:05:06.000,190,10991895,13845,0,1720429505,13054.632247429989,60.899477940001816,53445.37301808 2024-07-08,09:05:07.000,190,10991892,13885,0,1720429506,13054.672665289989,60.948821850004606,53445.4149408 2024-07-08,09:05:08.000,190,10991924,13805,0,1720429507,13054.665928979994,60.92767445999925,53445.407953680005 2024-07-08,09:05:09.000,190,10991885,13925,0,1720429508,13054.686137909994,60.948821850004606,53445.44987640001 2024-07-08,09:05:10.000,190,10991884,13765,0,1720429509,13054.692874219989,60.93472358999861,53445.42891504001 2024-07-08,09:05:11.000,190,10991884,13885,0,1720429510,13054.692874219989,60.962920110003324,53445.44288928 2024-07-08,09:05:12.000,190,10991872,13925,0,1720429511,13054.686137909994,60.948821850004606,53445.456863520005 2024-07-08,09:05:13.000,190,10991849,13885,0,1720429512,13054.679401599999,60.948821850004606,53445.51276048 2024-07-08,09:05:14.000,190,10991884,14205,0,1720429513,13054.605302189993,60.93472358999861,53445.44288928 2024-07-08,09:05:15.000,190,10991858,14045,0,1720429514,13054.585093259993,60.9840675000014,53445.49878624001 2024-07-08,09:05:16.000,190,10991834,14085,0,1720429515,13054.585093259993,60.97701837000204,53445.456863520005 2024-07-08,09:05:17.000,190,10991903,13685,0,1720429516,13054.578356949998,61.01226401999884,53445.484812 2024-07-08,09:05:18.000,190,10991874,13845,0,1720429517,13054.585093259993,60.99816576000012,53445.43590216 2024-07-08,09:05:19.000,190,10991900,14045,0,1720429518,13054.551411709988,60.99816576000012,53445.470837759996 2024-07-08,09:05:20.000,190,10991881,13925,0,1720429519,13054.524466469993,60.97701837000204,53445.43590216 2024-07-08,09:05:21.000,190,10991898,13965,0,1720429520,13054.490784920003,60.962920110003324,53445.39397944 2024-07-08,09:05:22.000,190,10991865,14205,0,1720429521,13054.450367060002,61.04046054000355,53445.47782488001 2024-07-08,09:05:23.000,190,10991874,13885,0,1720429522,13054.430158130002,61.03341141000419,53445.46385064 2024-07-08,09:05:24.000,190,10991898,14045,0,1720429523,13054.403212889993,61.00521488999948,53445.44288928 2024-07-08,09:05:25.000,190,10991920,13605,0,1720429524,13054.376267649997,61.04046054000355,53445.456863520005 2024-07-08,09:05:26.000,190,10991854,13525,0,1720429525,13054.389740270002,61.0193131499982,53445.51276048 2024-07-08,09:05:27.000,190,10991895,13845,0,1720429526,13054.409949200002,61.04046054000355,53445.484812 2024-07-08,09:05:28.000,190,10991866,14285,0,1720429527,13054.403212889993,61.01226401999884,53445.47782488001 2024-07-08,09:05:29.000,190,10991897,13645,0,1720429528,13054.403212889993,61.04046054000355,53445.49179912 2024-07-08,09:05:30.000,190,10991893,13725,0,1720429529,13054.396476579997,61.05455880000227,53445.53372184 2024-07-08,09:05:31.000,190,10991897,13965,0,1720429530,13054.403212889993,61.05455880000227,53445.51974760001 2024-07-08,09:05:32.000,190,10991899,14085,0,1720429531,13054.396476579997,61.03341141000419,53445.42891504001 2024-07-08,09:05:33.000,190,10991849,14005,0,1720429532,13054.349322410002,61.01226401999884,53445.44987640001 2024-07-08,09:05:34.000,190,10991860,13925,0,1720429533,13054.281959309992,61.03341141000419,53445.456863520005 2024-07-08,09:05:35.000,190,10991895,13885,0,1720429534,13054.214596209997,61.0193131499982,53445.42192792 2024-07-08,09:05:36.000,190,10991867,13925,0,1720429535,13054.187650970001,61.04046054000355,53445.43590216 2024-07-08,09:05:37.000,190,10991859,14365,0,1720429536,13054.201123589992,61.03341141000419,53445.47782488001 2024-07-08,09:05:38.000,190,10991920,14125,0,1720429537,13054.167442040001,61.04750967000291,53445.484812 2024-07-08,09:05:39.000,190,10991888,13925,0,1720429538,13054.140496799992,61.096853579998424,53445.47782488001 2024-07-08,09:05:40.000,190,10991832,13965,0,1720429539,13054.160705729992,61.04750967000291,53445.44288928 2024-07-08,09:05:41.000,190,10991901,13885,0,1720429540,13054.153969419996,61.03341141000419,53445.49878624001 2024-07-08,09:05:42.000,190,10991908,14285,0,1720429541,13054.120287869991,61.075706190000346,53445.484812 2024-07-08,09:05:43.000,190,10991857,13725,0,1720429542,13054.127024180001,61.06160793000163,53445.456863520005 2024-07-08,09:05:44.000,190,10991884,13845,0,1720429543,13054.059661079991,61.04750967000291,53445.44987640001 2024-07-08,09:05:45.000,190,10991891,14485,0,1720429544,13054.04618846,61.02636228000483,53445.484812 2024-07-08,09:05:46.000,190,10991904,14165,0,1720429545,13054.012506909996,61.04750967000291,53445.42891504001 2024-07-08,09:05:47.000,190,10991853,13965,0,1720429546,13053.992297979996,61.04750967000291,53445.44987640001 2024-07-08,09:05:48.000,190,10991916,14205,0,1720429547,13054.0057706,61.02636228000483,53445.42192792 2024-07-08,09:05:49.000,190,10991899,14005,0,1720429548,13054.0057706,61.04750967000291,53445.44288928 2024-07-08,09:05:50.000,190,10991881,13925,0,1720429549,13053.94514381,61.082755319999706,53445.40096656001 2024-07-08,09:05:51.000,190,10991881,14365,0,1720429550,13053.96535274,61.06160793000163,53445.407953680005 2024-07-08,09:05:52.000,190,10991885,14245,0,1720429551,13053.92493488,61.05455880000227,53445.31712112 2024-07-08,09:05:53.000,190,10991863,13965,0,1720429552,13053.89798963999,61.05455880000227,53445.31013400001 2024-07-08,09:05:54.000,190,10991894,14085,0,1720429553,13053.891253329995,61.0193131499982,53445.33109536001 2024-07-08,09:05:55.000,190,10991863,14045,0,1720429554,13053.850835469995,61.04046054000355,53445.32410824 2024-07-08,09:05:56.000,190,10991836,13845,0,1720429555,13053.84409916,61.04750967000291,53445.31712112 2024-07-08,09:05:57.000,190,10991880,14405,0,1720429556,13053.81715391999,61.075706190000346,53445.303146879996 2024-07-08,09:05:58.000,190,10991904,14045,0,1720429557,13053.78347237,61.04750967000291,53445.24724992 2024-07-08,09:05:59.000,190,10991883,13765,0,1720429558,13053.78347237,61.082755319999706,53445.28218552001 2024-07-08,09:06:00.000,190,10991879,13845,0,1720429559,13053.79694498999,61.10390270999778,53445.303146879996 2024-07-08,09:06:01.000,190,10991875,14085,0,1720429560,13053.76326344,61.096853579998424,53445.25423704 2024-07-08,09:06:02.000,190,10991885,14125,0,1720429561,13053.75652712999,61.11800097000378,53445.23327568001 2024-07-08,09:06:03.000,190,10991831,14165,0,1720429562,13053.76326344,61.096853579998424,53445.240262800005 2024-07-08,09:06:04.000,190,10991874,13925,0,1720429563,13053.749790819995,61.132099230002495,53445.21930144 2024-07-08,09:06:05.000,190,10991866,14285,0,1720429564,13053.70263665,61.146197490001214,53445.18436584001 2024-07-08,09:06:06.000,190,10991856,14285,0,1720429565,13053.72284558,61.15324662000057,53445.135455999996 2024-07-08,09:06:07.000,190,10991878,14205,0,1720429566,13053.71610926999,61.16029574999993,53445.121481760005 2024-07-08,09:06:08.000,190,10991895,13885,0,1720429567,13053.67569140999,61.139148360001855,53445.12846888 2024-07-08,09:06:09.000,190,10991844,14325,0,1720429568,13053.668955099994,61.11095184000442,53445.1005204 2024-07-08,09:06:10.000,190,10991859,13925,0,1720429569,13053.668955099994,61.096853579998424,53445.1005204 2024-07-08,09:06:11.000,190,10991891,13565,0,1720429570,13053.69590033999,61.11800097000378,53445.06558480001 2024-07-08,09:06:12.000,190,10991884,14005,0,1720429571,13053.68242772,61.10390270999778,53445.08654616 2024-07-08,09:06:13.000,190,10991853,14125,0,1720429572,13053.67569140999,61.139148360001855,53445.05161056 2024-07-08,09:06:14.000,190,10991881,14125,0,1720429573,13053.68242772,61.17439400999865,53445.03763632 2024-07-08,09:06:15.000,190,10991872,13925,0,1720429574,13053.72284558,61.16029574999993,53445.002700720004 2024-07-08,09:06:16.000,190,10991874,13565,0,1720429575,13053.72284558,61.11800097000378,53445.023662080006 2024-07-08,09:06:17.000,190,10991910,14005,0,1720429576,13053.75652712999,61.146197490001214,53444.97475224001 2024-07-08,09:06:18.000,190,10991867,14125,0,1720429577,13053.77673605999,61.16734487999929,53445.023662080006 2024-07-08,09:06:19.000,190,10991897,14045,0,1720429578,13053.790208679995,61.16029574999993,53445.002700720004 2024-07-08,09:06:20.000,190,10991858,13445,0,1720429579,13053.77673605999,61.20963966000272,53444.93282952 2024-07-08,09:06:21.000,190,10991877,13885,0,1720429580,13053.79694498999,61.195541400004004,53444.99571360001 2024-07-08,09:06:22.000,190,10991885,14045,0,1720429581,13053.81715391999,61.21668879000208,53444.953790880005 2024-07-08,09:06:23.000,190,10991907,14165,0,1720429582,13053.830626539995,61.25193443999888,53444.92584240001 2024-07-08,09:06:24.000,190,10991859,14005,0,1720429583,13053.85757177999,61.24488530999952,53444.89789392001 2024-07-08,09:06:25.000,190,10991892,13645,0,1720429584,13053.82389023,61.27308183000423,53444.904881040005 2024-07-08,09:06:26.000,190,10991849,13765,0,1720429585,13053.82389023,61.28718009000295,53444.89789392001 2024-07-08,09:06:27.000,190,10991885,14085,0,1720429586,13053.769999749995,61.308327480001026,53444.855971200006 2024-07-08,09:06:28.000,190,10991877,14045,0,1720429587,13053.769999749995,61.28718009000295,53444.88391968 2024-07-08,09:06:29.000,190,10991857,13885,0,1720429588,13053.790208679995,61.28718009000295,53444.86295832 2024-07-08,09:06:30.000,190,10991899,13405,0,1720429589,13053.81715391999,61.322425739999744,53444.86295832 2024-07-08,09:06:31.000,190,10991863,14085,0,1720429590,13053.8036813,61.308327480001026,53444.8909068 2024-07-08,09:06:32.000,190,10991893,13765,0,1720429591,13053.84409916,61.315376610000385,53444.8210356 2024-07-08,09:06:33.000,190,10991868,13845,0,1720429592,13053.83736284999,61.3294748699991,53444.86295832 2024-07-08,09:06:34.000,190,10991888,13845,0,1720429593,13053.850835469995,61.364720520003175,53444.86295832 2024-07-08,09:06:35.000,190,10991862,13925,0,1720429594,13053.83736284999,61.39291704000061,53444.8210356 2024-07-08,09:06:36.000,190,10991894,14005,0,1720429595,13053.830626539995,61.364720520003175,53444.8210356 2024-07-08,09:06:37.000,190,10991890,14045,0,1720429596,13053.82389023,61.41406442999869,53444.74417728 2024-07-08,09:06:38.000,190,10991871,13765,0,1720429597,13053.81715391999,61.39291704000061,53444.800074239996 2024-07-08,09:06:39.000,190,10991874,13965,0,1720429598,13053.86430809,61.4422609500034,53444.74417728 2024-07-08,09:06:40.000,190,10991844,14325,0,1720429599,13053.830626539995,61.43521182000404,53444.75815152001 2024-07-08,09:06:41.000,190,10991869,13925,0,1720429600,13053.830626539995,61.43521182000404,53444.7162288 2024-07-08,09:06:42.000,190,10991874,14085,0,1720429601,13053.850835469995,61.484555729999556,53444.737190160005 2024-07-08,09:06:43.000,190,10991877,13725,0,1720429602,13053.84409916,61.484555729999556,53444.73020304001 2024-07-08,09:06:44.000,190,10991914,13605,0,1720429603,13053.810417609995,61.484555729999556,53444.667318960004 2024-07-08,09:06:45.000,190,10991876,13965,0,1720429604,13053.85757177999,61.484555729999556,53444.65334472 2024-07-08,09:06:46.000,190,10991904,14365,0,1720429605,13053.871044399995,61.491604859998915,53444.7511644 2024-07-08,09:06:47.000,190,10991817,14005,0,1720429606,13053.85757177999,61.56209615999978,53444.70225456 2024-07-08,09:06:48.000,190,10991924,13725,0,1720429607,13053.93840749999,61.62553833000129,53444.688280320006 2024-07-08,09:06:49.000,190,10991884,14005,0,1720429608,13053.93840749999,61.60439094000321,53444.70225456 2024-07-08,09:06:50.000,190,10991855,13845,0,1720429609,13053.931671189996,61.61848920000193,53444.688280320006 2024-07-08,09:06:51.000,190,10991885,13925,0,1720429610,13053.94514381,61.590292680004495,53444.65334472 2024-07-08,09:06:52.000,190,10991865,13925,0,1720429611,13053.93840749999,61.597341810003854,53444.65334472 2024-07-08,09:06:53.000,190,10991851,13965,0,1720429612,13053.951880119996,61.60439094000321,53444.667318960004 2024-07-08,09:06:54.000,190,10991876,13685,0,1720429613,13053.93840749999,61.597341810003854,53444.65334472 2024-07-08,09:06:55.000,190,10991871,14005,0,1720429614,13053.98556167,61.590292680004495,53444.618409120005 2024-07-08,09:06:56.000,190,10991837,14045,0,1720429615,13053.96535274,61.62553833000129,53444.618409120005 2024-07-08,09:06:57.000,190,10991860,13885,0,1720429616,13053.999034289991,61.67488224000408,53444.632383359996 2024-07-08,09:06:58.000,190,10991878,13925,0,1720429617,13054.0057706,61.68193137000344,53444.618409120005 2024-07-08,09:06:59.000,190,10991898,13925,0,1720429618,13054.066397390001,61.67488224000408,53444.632383359996 2024-07-08,09:07:00.000,190,10991873,14445,0,1720429619,13054.073133699996,61.64668571999937,53444.61142200001 2024-07-08,09:07:01.000,190,10991872,13965,0,1720429620,13054.133760489996,61.69602963000216,53444.618409120005 2024-07-08,09:07:02.000,190,10991829,13805,0,1720429621,13054.160705729992,61.731275279998954,53444.56251216001 2024-07-08,09:07:03.000,190,10991838,13405,0,1720429622,13054.160705729992,61.766520930003026,53444.59046064001 2024-07-08,09:07:04.000,190,10991871,13725,0,1720429623,13054.153969419996,61.766520930003026,53444.61142200001 2024-07-08,09:07:05.000,190,10991820,14165,0,1720429624,13054.140496799992,61.80176657999982,53444.5764864 2024-07-08,09:07:06.000,190,10991870,13845,0,1720429625,13054.180914659992,61.8229139699979,53444.61142200001 2024-07-08,09:07:07.000,190,10991875,14045,0,1720429626,13054.127024180001,61.8229139699979,53444.55552504 2024-07-08,09:07:08.000,190,10991837,13725,0,1720429627,13054.086606320001,61.80176657999982,53444.54853792 2024-07-08,09:07:09.000,190,10991890,14045,0,1720429628,13054.079870009991,61.80881570999918,53444.54853792 2024-07-08,09:07:10.000,190,10991894,14045,0,1720429629,13054.093342629996,61.8229139699979,53444.60443488 2024-07-08,09:07:11.000,190,10991862,13725,0,1720429630,13054.039452149991,61.829963100004534,53444.54853792 2024-07-08,09:07:12.000,190,10991847,14565,0,1720429631,13054.066397390001,61.84406136000325,53444.55552504 2024-07-08,09:07:13.000,190,10991865,14005,0,1720429632,13054.073133699996,61.8229139699979,53444.55552504 2024-07-08,09:07:14.000,190,10991840,14045,0,1720429633,13054.100078939991,61.85111049000261,53444.52757656 2024-07-08,09:07:15.000,190,10991899,13645,0,1720429634,13054.120287869991,61.85111049000261,53444.54853792 2024-07-08,09:07:16.000,190,10991872,14245,0,1720429635,13054.140496799992,61.88635613999941,53444.58347352 2024-07-08,09:07:17.000,190,10991888,14205,0,1720429636,13054.127024180001,61.893405269998766,53444.53456368 2024-07-08,09:07:18.000,190,10991858,13925,0,1720429637,13054.140496799992,61.91455266000412,53444.569499280005 2024-07-08,09:07:19.000,190,10991885,14245,0,1720429638,13054.113551559996,61.96389656999963,53444.56251216001 2024-07-08,09:07:20.000,190,10991861,14085,0,1720429639,13054.106815250001,61.97094569999899,53444.52757656 2024-07-08,09:07:21.000,190,10991917,13885,0,1720429640,13054.127024180001,62.01324048000242,53444.53456368 2024-07-08,09:07:22.000,190,10991876,14085,0,1720429641,13054.079870009991,62.02733874000114,53444.54155080001 2024-07-08,09:07:23.000,190,10991890,14005,0,1720429642,13054.120287869991,62.06963352000457,53444.520589440006 2024-07-08,09:07:24.000,190,10991815,13965,0,1720429643,13054.120287869991,62.07668265000393,53444.54155080001 2024-07-08,09:07:25.000,190,10991858,14005,0,1720429644,13054.153969419996,62.05553525999858,53444.61142200001 2024-07-08,09:07:26.000,190,10991866,13885,0,1720429645,13054.127024180001,62.09783004000201,53444.54155080001 2024-07-08,09:07:27.000,190,10991828,13885,0,1720429646,13054.153969419996,62.09078091000265,53444.520589440006 2024-07-08,09:07:28.000,190,10991847,13925,0,1720429647,13054.228068830002,62.08373178000329,53444.55552504 2024-07-08,09:07:29.000,190,10991865,14245,0,1720429648,13054.214596209997,62.11192830000073,53444.56251216001 2024-07-08,09:07:30.000,190,10991817,13485,0,1720429649,13054.281959309992,62.15422308000416,53444.58347352 2024-07-08,09:07:31.000,190,10991850,13925,0,1720429650,13054.315640859997,62.15422308000416,53444.59744776 2024-07-08,09:07:32.000,190,10991867,14005,0,1720429651,13054.322377169992,62.189468730000954,53444.5764864 2024-07-08,09:07:33.000,190,10991834,14365,0,1720429652,13054.342586099992,62.21766524999839,53444.58347352 2024-07-08,09:07:34.000,190,10991821,14005,0,1720429653,13054.369531340002,62.22471437999775,53444.618409120005 2024-07-08,09:07:35.000,190,10991865,14245,0,1720429654,13054.362795029992,62.2458617700031,53444.59744776 2024-07-08,09:07:36.000,190,10991892,13845,0,1720429655,13054.389740270002,62.25291090000246,53444.667318960004 2024-07-08,09:07:37.000,190,10991802,13645,0,1720429656,13054.369531340002,62.28815654999926,53444.66033184001 2024-07-08,09:07:38.000,190,10991890,13925,0,1720429657,13054.383003959992,62.29520567999862,53444.66033184001 2024-07-08,09:07:39.000,190,10991832,13685,0,1720429658,13054.396476579997,62.33045133000269,53444.69526744 2024-07-08,09:07:40.000,190,10991883,14005,0,1720429659,13054.416685509997,62.358647850000125,53444.69526744 2024-07-08,09:07:41.000,190,10991819,13925,0,1720429660,13054.423421819993,62.365696979999484,53444.67430608 2024-07-08,09:07:42.000,190,10991845,14005,0,1720429661,13054.436894439998,62.358647850000125,53444.67430608 2024-07-08,09:07:43.000,190,10991820,13965,0,1720429662,13054.457103369998,62.3797952399982,53444.72321592 2024-07-08,09:07:44.000,190,10991870,13885,0,1720429663,13054.517730159998,62.32340220000333,53444.7511644 2024-07-08,09:07:45.000,190,10991864,13925,0,1720429664,13054.510993849988,62.32340220000333,53444.74417728 2024-07-08,09:07:46.000,190,10991859,13845,0,1720429665,13054.531202779988,62.365696979999484,53444.72321592 2024-07-08,09:07:47.000,190,10991854,13885,0,1720429666,13054.551411709988,62.3797952399982,53444.70924168001 2024-07-08,09:07:48.000,190,10991823,14125,0,1720429667,13054.564884329993,62.38684437000484,53444.77212576 2024-07-08,09:07:49.000,190,10991913,13925,0,1720429668,13054.605302189993,62.400942630003556,53444.786100000005 2024-07-08,09:07:50.000,190,10991870,14365,0,1720429669,13054.564884329993,62.42209002000163,53444.75815152001 2024-07-08,09:07:51.000,190,10991881,14165,0,1720429670,13054.564884329993,62.407991760002915,53444.77911288001 2024-07-08,09:07:52.000,190,10991888,13565,0,1720429671,13054.585093259993,62.38684437000484,53444.76513864 2024-07-08,09:07:53.000,190,10991861,14125,0,1720429672,13054.612038499989,62.407991760002915,53444.800074239996 2024-07-08,09:07:54.000,190,10991860,14085,0,1720429673,13054.585093259993,62.407991760002915,53444.76513864 2024-07-08,09:07:55.000,190,10991819,13965,0,1720429674,13054.598565879998,62.38684437000484,53444.76513864 2024-07-08,09:07:56.000,190,10991863,13565,0,1720429675,13054.598565879998,62.3938935000042,53444.79308712 2024-07-08,09:07:57.000,190,10991893,13925,0,1720429676,13054.612038499989,62.400942630003556,53444.855971200006 2024-07-08,09:07:58.000,190,10991883,13605,0,1720429677,13054.598565879998,62.42913915000099,53444.81404848 2024-07-08,09:07:59.000,190,10991868,14245,0,1720429678,13054.591829569988,62.400942630003556,53444.8210356 2024-07-08,09:08:00.000,190,10991882,14005,0,1720429679,13054.652456359989,62.3938935000042,53444.77911288001 2024-07-08,09:08:01.000,190,10991905,14285,0,1720429680,13054.638983739998,62.42913915000099,53444.786100000005 2024-07-08,09:08:02.000,190,10991860,13805,0,1720429681,13054.659192669998,62.365696979999484,53444.835009840004 2024-07-08,09:08:03.000,190,10991873,14045,0,1720429682,13054.665928979994,62.407991760002915,53444.80706136001 2024-07-08,09:08:04.000,190,10991880,14205,0,1720429683,13054.645720049994,62.415040890002274,53444.800074239996 2024-07-08,09:08:05.000,190,10991877,13965,0,1720429684,13054.612038499989,62.407991760002915,53444.77212576 2024-07-08,09:08:06.000,190,10991887,14285,0,1720429685,13054.638983739998,62.415040890002274,53444.835009840004 2024-07-08,09:08:07.000,190,10991798,14165,0,1720429686,13054.618774809998,62.407991760002915,53444.84199696 2024-07-08,09:08:08.000,190,10991893,13805,0,1720429687,13054.679401599999,62.37274610999884,53444.81404848 2024-07-08,09:08:09.000,190,10991897,14445,0,1720429688,13054.699610529999,62.358647850000125,53444.84898408001 2024-07-08,09:08:10.000,190,10991850,14005,0,1720429689,13054.740028389999,62.33750046000205,53444.835009840004 2024-07-08,09:08:11.000,190,10991877,13965,0,1720429690,13054.75350100999,62.351598720000766,53444.82802272001 2024-07-08,09:08:12.000,190,10991890,13925,0,1720429691,13054.75350100999,62.365696979999484,53444.86994544 2024-07-08,09:08:13.000,190,10991845,13845,0,1720429692,13054.733292079989,62.3797952399982,53444.8210356 2024-07-08,09:08:14.000,190,10991859,14325,0,1720429693,13054.787182559994,62.351598720000766,53444.87693256001 2024-07-08,09:08:15.000,190,10991834,13565,0,1720429694,13054.746764699994,62.34454959000141,53444.87693256001 2024-07-08,09:08:16.000,190,10991879,13965,0,1720429695,13054.733292079989,62.32340220000333,53444.80706136001 2024-07-08,09:08:17.000,190,10991822,14125,0,1720429696,13054.686137909994,62.365696979999484,53444.835009840004 2024-07-08,09:08:18.000,190,10991828,14085,0,1720429697,13054.713083149989,62.32340220000333,53444.82802272001 2024-07-08,09:08:19.000,190,10991907,14605,0,1720429698,13054.726555769994,62.31635307000397,53444.855971200006 2024-07-08,09:08:20.000,190,10991868,14245,0,1720429699,13054.692874219989,62.30930394000461,53444.86295832 2024-07-08,09:08:21.000,190,10991867,13925,0,1720429700,13054.692874219989,62.29520567999862,53444.855971200006 2024-07-08,09:08:22.000,190,10991879,13885,0,1720429701,13054.706346839994,62.27405829000054,53444.81404848 2024-07-08,09:08:23.000,190,10991887,14005,0,1720429702,13054.733292079989,62.25996003000182,53444.80706136001 2024-07-08,09:08:24.000,190,10991850,14005,0,1720429703,13054.706346839994,62.28815654999926,53444.8210356 2024-07-08,09:08:25.000,190,10991858,14405,0,1720429704,13054.699610529999,62.302254809997976,53444.77911288001 2024-07-08,09:08:26.000,190,10991892,14165,0,1720429705,13054.686137909994,62.25996003000182,53444.79308712 2024-07-08,09:08:27.000,190,10991836,14165,0,1720429706,13054.672665289989,62.31635307000397,53444.8210356 2024-07-08,09:08:28.000,190,10991829,14165,0,1720429707,13054.679401599999,62.2811074199999,53444.786100000005 2024-07-08,09:08:29.000,190,10991851,13765,0,1720429708,13054.659192669998,62.2811074199999,53444.800074239996 2024-07-08,09:08:30.000,190,10991833,14365,0,1720429709,13054.692874219989,62.26700916000118,53444.76513864 2024-07-08,09:08:31.000,190,10991831,13845,0,1720429710,13054.713083149989,62.27405829000054,53444.800074239996 2024-07-08,09:08:32.000,190,10991820,14405,0,1720429711,13054.665928979994,62.25291090000246,53444.72321592 2024-07-08,09:08:33.000,190,10991857,14005,0,1720429712,13054.692874219989,62.31635307000397,53444.80706136001 2024-07-08,09:08:34.000,190,10991822,13845,0,1720429713,13054.733292079989,62.32340220000333,53444.786100000005 2024-07-08,09:08:35.000,190,10991867,13885,0,1720429714,13054.692874219989,62.30930394000461,53444.80706136001 2024-07-08,09:08:36.000,190,10991855,13925,0,1720429715,13054.652456359989,62.26700916000118,53444.77911288001 2024-07-08,09:08:37.000,190,10991880,14165,0,1720429716,13054.638983739998,62.30930394000461,53444.81404848 2024-07-08,09:08:38.000,190,10991837,13885,0,1720429717,13054.672665289989,62.31635307000397,53444.80706136001 2024-07-08,09:08:39.000,190,10991842,14325,0,1720429718,13054.692874219989,62.30930394000461,53444.80706136001 2024-07-08,09:08:40.000,190,10991902,13685,0,1720429719,13054.679401599999,62.29520567999862,53444.8210356 2024-07-08,09:08:41.000,190,10991842,14325,0,1720429720,13054.665928979994,62.302254809997976,53444.81404848 2024-07-08,09:08:42.000,190,10991834,14005,0,1720429721,13054.618774809998,62.33750046000205,53444.79308712 2024-07-08,09:08:43.000,190,10991848,14245,0,1720429722,13054.591829569988,62.34454959000141,53444.786100000005 2024-07-08,09:08:44.000,190,10991884,14005,0,1720429723,13054.598565879998,62.33750046000205,53444.8210356 2024-07-08,09:08:45.000,190,10991855,13925,0,1720429724,13054.598565879998,62.33045133000269,53444.80706136001 2024-07-08,09:08:46.000,190,10991840,13845,0,1720429725,13054.591829569988,62.33750046000205,53444.800074239996 2024-07-08,09:08:47.000,190,10991832,14125,0,1720429726,13054.598565879998,62.31635307000397,53444.800074239996 2024-07-08,09:08:48.000,190,10991847,14165,0,1720429727,13054.612038499989,62.302254809997976,53444.800074239996 2024-07-08,09:08:49.000,190,10991879,13725,0,1720429728,13054.612038499989,62.33750046000205,53444.8210356 2024-07-08,09:08:50.000,190,10991838,14085,0,1720429729,13054.612038499989,62.302254809997976,53444.855971200006 2024-07-08,09:08:51.000,190,10991835,14485,0,1720429730,13054.544675399993,62.33045133000269,53444.8210356 2024-07-08,09:08:52.000,190,10991818,14485,0,1720429731,13054.524466469993,62.33750046000205,53444.79308712 2024-07-08,09:08:53.000,190,10991872,14165,0,1720429732,13054.497521229998,62.33045133000269,53444.74417728 2024-07-08,09:08:54.000,190,10991842,14245,0,1720429733,13054.497521229998,62.33750046000205,53444.80706136001 2024-07-08,09:08:55.000,190,10991834,14205,0,1720429734,13054.470575990003,62.33045133000269,53444.75815152001 2024-07-08,09:08:56.000,190,10991878,14125,0,1720429735,13054.490784920003,62.33045133000269,53444.75815152001 2024-07-08,09:08:57.000,190,10991817,14405,0,1720429736,13054.457103369998,62.302254809997976,53444.76513864 2024-07-08,09:08:58.000,190,10991849,14365,0,1720429737,13054.477312299998,62.32340220000333,53444.7511644 2024-07-08,09:08:59.000,190,10991892,14245,0,1720429738,13054.510993849988,62.34454959000141,53444.79308712 2024-07-08,09:09:00.000,190,10991879,13925,0,1720429739,13054.510993849988,62.33045133000269,53444.786100000005 2024-07-08,09:09:01.000,190,10991849,14245,0,1720429740,13054.510993849988,62.30930394000461,53444.79308712 2024-07-08,09:09:02.000,190,10991910,14285,0,1720429741,13054.504257539993,62.302254809997976,53444.800074239996 2024-07-08,09:09:03.000,190,10991847,14165,0,1720429742,13054.470575990003,62.33750046000205,53444.80706136001 2024-07-08,09:09:04.000,190,10991836,13965,0,1720429743,13054.490784920003,62.31635307000397,53444.80706136001 2024-07-08,09:09:05.000,190,10991882,14405,0,1720429744,13054.504257539993,62.32340220000333,53444.80706136001 2024-07-08,09:09:06.000,190,10991839,14045,0,1720429745,13054.497521229998,62.31635307000397,53444.79308712 2024-07-08,09:09:07.000,190,10991876,14685,0,1720429746,13054.490784920003,62.30930394000461,53444.81404848 2024-07-08,09:09:08.000,190,10991863,14485,0,1720429747,13054.517730159998,62.30930394000461,53444.84898408001 2024-07-08,09:09:09.000,190,10991828,14685,0,1720429748,13054.510993849988,62.34454959000141,53444.8210356 2024-07-08,09:09:10.000,190,10991853,13885,0,1720429749,13054.504257539993,62.33045133000269,53444.8210356 2024-07-08,09:09:11.000,190,10991833,14205,0,1720429750,13054.531202779988,62.358647850000125,53444.82802272001 2024-07-08,09:09:12.000,190,10991884,14285,0,1720429751,13054.477312299998,62.37274610999884,53444.82802272001 2024-07-08,09:09:13.000,190,10991842,14245,0,1720429752,13054.484048609993,62.33750046000205,53444.855971200006 2024-07-08,09:09:14.000,190,10991938,14205,0,1720429753,13054.484048609993,62.32340220000333,53444.855971200006 2024-07-08,09:09:15.000,190,10991860,14205,0,1720429754,13054.504257539993,62.33750046000205,53444.86994544 2024-07-08,09:09:16.000,190,10991880,14525,0,1720429755,13054.510993849988,62.34454959000141,53444.88391968 2024-07-08,09:09:17.000,190,10991851,14045,0,1720429756,13054.497521229998,62.358647850000125,53444.93282952 2024-07-08,09:09:18.000,190,10991877,14565,0,1720429757,13054.504257539993,62.358647850000125,53444.904881040005 2024-07-08,09:09:19.000,190,10991854,14605,0,1720429758,13054.510993849988,62.358647850000125,53444.91186816 2024-07-08,09:09:20.000,190,10991845,14085,0,1720429759,13054.510993849988,62.37274610999884,53444.904881040005 2024-07-08,09:09:21.000,190,10991890,14485,0,1720429760,13054.517730159998,62.34454959000141,53444.98173936 2024-07-08,09:09:22.000,190,10991883,14245,0,1720429761,13054.497521229998,62.42913915000099,53445.023662080006 2024-07-08,09:09:23.000,190,10991902,14205,0,1720429762,13054.497521229998,62.407991760002915,53445.04462344001 2024-07-08,09:09:24.000,190,10991896,14005,0,1720429763,13054.490784920003,62.3797952399982,53445.03763632 2024-07-08,09:09:25.000,190,10991845,13965,0,1720429764,13054.423421819993,62.38684437000484,53445.05859768 2024-07-08,09:09:26.000,190,10991873,14205,0,1720429765,13054.436894439998,62.3938935000042,53445.05161056 2024-07-08,09:09:27.000,190,10991871,14285,0,1720429766,13054.409949200002,62.38684437000484,53445.03763632 2024-07-08,09:09:28.000,190,10991896,14125,0,1720429767,13054.416685509997,62.38684437000484,53445.05161056 2024-07-08,09:09:29.000,190,10991886,14165,0,1720429768,13054.416685509997,62.415040890002274,53445.01667496001 2024-07-08,09:09:30.000,190,10991910,14125,0,1720429769,13054.416685509997,62.42913915000099,53445.04462344001 2024-07-08,09:09:31.000,190,10991924,13525,0,1720429770,13054.416685509997,62.44323740999971,53445.072571920005 2024-07-08,09:09:32.000,190,10991896,14125,0,1720429771,13054.463839679993,62.42209002000163,53445.072571920005 2024-07-08,09:09:33.000,190,10991849,13925,0,1720429772,13054.463839679993,62.46438479999779,53445.072571920005 2024-07-08,09:09:34.000,190,10991876,14405,0,1720429773,13054.470575990003,62.4925813200025,53445.06558480001 2024-07-08,09:09:35.000,190,10991871,14245,0,1720429774,13054.457103369998,62.46438479999779,53445.072571920005 2024-07-08,09:09:36.000,190,10991832,14325,0,1720429775,13054.443630749993,62.46438479999779,53445.09353328001 2024-07-08,09:09:37.000,190,10991855,14205,0,1720429776,13054.430158130002,62.47143393000442,53445.09353328001 2024-07-08,09:09:38.000,190,10991855,13805,0,1720429777,13054.403212889993,62.45028653999907,53445.11449464001 2024-07-08,09:09:39.000,190,10991874,14245,0,1720429778,13054.369531340002,62.51372871000058,53445.121481760005 2024-07-08,09:09:40.000,190,10991903,14765,0,1720429779,13054.403212889993,62.534876099998655,53445.11449464001 2024-07-08,09:09:41.000,190,10991864,14205,0,1720429780,13054.383003959992,62.55602349000401,53445.12846888 2024-07-08,09:09:42.000,190,10991838,13925,0,1720429781,13054.389740270002,62.541925229998014,53445.135455999996 2024-07-08,09:09:43.000,190,10991876,14005,0,1720429782,13054.349322410002,62.52077783999994,53445.121481760005 2024-07-08,09:09:44.000,190,10991905,14045,0,1720429783,13054.349322410002,62.50667958000122,53445.121481760005 2024-07-08,09:09:45.000,190,10991865,14085,0,1720429784,13054.362795029992,62.47848306000378,53445.16340448001 2024-07-08,09:09:46.000,190,10991870,14085,0,1720429785,13054.356058719997,62.46438479999779,53445.16340448001 2024-07-08,09:09:47.000,190,10991894,14005,0,1720429786,13054.389740270002,62.47143393000442,53445.18436584001 2024-07-08,09:09:48.000,190,10991905,14245,0,1720429787,13054.430158130002,62.52077783999994,53445.191352960006 2024-07-08,09:09:49.000,190,10991879,14325,0,1720429788,13054.389740270002,62.50667958000122,53445.17737872 2024-07-08,09:09:50.000,190,10991893,14445,0,1720429789,13054.443630749993,62.527826969999296,53445.17737872 2024-07-08,09:09:51.000,190,10991810,13725,0,1720429790,13054.450367060002,62.52077783999994,53445.21231432001 2024-07-08,09:09:52.000,190,10991865,13965,0,1720429791,13054.423421819993,62.534876099998655,53445.19834008 2024-07-08,09:09:53.000,190,10991860,14125,0,1720429792,13054.403212889993,62.48553219000314,53445.2053272 2024-07-08,09:09:54.000,190,10991890,14405,0,1720429793,13054.409949200002,62.4925813200025,53445.16340448001 2024-07-08,09:09:55.000,190,10991868,14085,0,1720429794,13054.376267649997,62.47848306000378,53445.135455999996 2024-07-08,09:09:56.000,190,10991876,14205,0,1720429795,13054.376267649997,62.51372871000058,53445.11449464001 2024-07-08,09:09:57.000,190,10991873,14245,0,1720429796,13054.349322410002,62.52077783999994,53445.10750752 2024-07-08,09:09:58.000,190,10991853,14325,0,1720429797,13054.322377169992,62.527826969999296,53445.14943024 2024-07-08,09:09:59.000,190,10991870,14245,0,1720429798,13054.349322410002,62.52077783999994,53445.17737872 2024-07-08,09:10:00.000,190,10991876,14205,0,1720429799,13054.295431929997,62.52077783999994,53445.14943024 2024-07-08,09:10:01.000,190,10991921,14085,0,1720429800,13054.255014069997,62.45733566999843,53445.135455999996 2024-07-08,09:10:02.000,190,10991861,14005,0,1720429801,13054.214596209997,62.47143393000442,53445.17737872 2024-07-08,09:10:03.000,190,10991880,14205,0,1720429802,13054.201123589992,62.45733566999843,53445.12846888 2024-07-08,09:10:04.000,190,10991897,14205,0,1720429803,13054.214596209997,62.46438479999779,53445.06558480001 2024-07-08,09:10:05.000,190,10991899,14165,0,1720429804,13054.120287869991,62.45028653999907,53445.09353328001 2024-07-08,09:10:06.000,190,10991873,14045,0,1720429805,13054.120287869991,62.45028653999907,53445.05859768 2024-07-08,09:10:07.000,190,10991890,14365,0,1720429806,13054.066397390001,62.44323740999971,53444.98173936 2024-07-08,09:10:08.000,190,10991915,13765,0,1720429807,13054.019243219991,62.43618828000035,53444.98872648 2024-07-08,09:10:09.000,190,10991861,14005,0,1720429808,13054.012506909996,62.45733566999843,53444.97475224001 2024-07-08,09:10:10.000,190,10991866,13565,0,1720429809,13053.98556167,62.42913915000099,53444.967765119996 2024-07-08,09:10:11.000,190,10991885,13965,0,1720429810,13053.972089049996,62.46438479999779,53444.97475224001 2024-07-08,09:10:12.000,190,10991803,14245,0,1720429811,13053.972089049996,62.45028653999907,53444.953790880005 2024-07-08,09:10:13.000,190,10991883,13925,0,1720429812,13053.98556167,62.44323740999971,53444.92584240001 2024-07-08,09:10:14.000,190,10991949,14565,0,1720429813,13053.951880119996,62.415040890002274,53444.86994544 2024-07-08,09:10:15.000,190,10991876,13725,0,1720429814,13053.93840749999,62.46438479999779,53444.904881040005 2024-07-08,09:10:16.000,190,10991910,14205,0,1720429815,13053.89798963999,62.47143393000442,53444.904881040005 2024-07-08,09:10:17.000,190,10991899,13805,0,1720429816,13053.871044399995,62.42913915000099,53444.87693256001 2024-07-08,09:10:18.000,190,10991878,13725,0,1720429817,13053.83736284999,62.42913915000099,53444.86295832 2024-07-08,09:10:19.000,190,10991879,14285,0,1720429818,13053.8036813,62.415040890002274,53444.8210356 2024-07-08,09:10:20.000,190,10991908,14245,0,1720429819,13053.83736284999,62.415040890002274,53444.82802272001 2024-07-08,09:10:21.000,190,10991943,14205,0,1720429820,13053.81715391999,62.415040890002274,53444.737190160005 2024-07-08,09:10:22.000,190,10991907,13885,0,1720429821,13053.81715391999,62.400942630003556,53444.74417728 2024-07-08,09:10:23.000,190,10991868,14125,0,1720429822,13053.81715391999,62.38684437000484,53444.75815152001 2024-07-08,09:10:24.000,190,10991883,14485,0,1720429823,13053.77673605999,62.37274610999884,53444.73020304001 2024-07-08,09:10:25.000,190,10991908,14325,0,1720429824,13053.77673605999,62.37274610999884,53444.65334472 2024-07-08,09:10:26.000,190,10991895,13765,0,1720429825,13053.78347237,62.37274610999884,53444.63937048001 2024-07-08,09:10:27.000,190,10991852,13685,0,1720429826,13053.83736284999,62.34454959000141,53444.632383359996 2024-07-08,09:10:28.000,190,10991907,13725,0,1720429827,13053.85757177999,62.351598720000766,53444.618409120005 2024-07-08,09:10:29.000,190,10991884,13965,0,1720429828,13053.83736284999,62.365696979999484,53444.58347352 2024-07-08,09:10:30.000,190,10991850,13645,0,1720429829,13053.84409916,62.32340220000333,53444.54853792 2024-07-08,09:10:31.000,190,10991870,13845,0,1720429830,13053.86430809,62.34454959000141,53444.58347352 2024-07-08,09:10:32.000,190,10991898,14085,0,1720429831,13053.911462259995,62.33750046000205,53444.5764864 2024-07-08,09:10:33.000,190,10991869,13845,0,1720429832,13053.89798963999,62.34454959000141,53444.56251216001 2024-07-08,09:10:34.000,190,10991861,14045,0,1720429833,13053.92493488,62.32340220000333,53444.520589440006 2024-07-08,09:10:35.000,190,10991894,14245,0,1720429834,13053.931671189996,62.33750046000205,53444.51360232001 2024-07-08,09:10:36.000,190,10991905,13725,0,1720429835,13053.992297979996,62.351598720000766,53444.520589440006 2024-07-08,09:10:37.000,190,10991872,14005,0,1720429836,13053.992297979996,62.33750046000205,53444.520589440006 2024-07-08,09:10:38.000,190,10991870,14045,0,1720429837,13054.0057706,62.33045133000269,53444.520589440006 2024-07-08,09:10:39.000,190,10991857,13765,0,1720429838,13054.039452149991,62.33750046000205,53444.5764864 2024-07-08,09:10:40.000,190,10991855,13965,0,1720429839,13054.106815250001,62.31635307000397,53444.499628080004 2024-07-08,09:10:41.000,190,10991843,14205,0,1720429840,13054.093342629996,62.358647850000125,53444.51360232001 2024-07-08,09:10:42.000,190,10991886,14125,0,1720429841,13054.133760489996,62.33045133000269,53444.520589440006 2024-07-08,09:10:43.000,190,10991897,14525,0,1720429842,13054.133760489996,62.33750046000205,53444.53456368 2024-07-08,09:10:44.000,190,10991876,14045,0,1720429843,13054.153969419996,62.31635307000397,53444.520589440006 2024-07-08,09:10:45.000,190,10991872,13965,0,1720429844,13054.201123589992,62.32340220000333,53444.520589440006 2024-07-08,09:10:46.000,190,10991867,14005,0,1720429845,13054.214596209997,62.32340220000333,53444.55552504 2024-07-08,09:10:47.000,190,10991903,14125,0,1720429846,13054.268486690002,62.365696979999484,53444.53456368 2024-07-08,09:10:48.000,190,10991875,14245,0,1720429847,13054.255014069997,62.33045133000269,53444.54853792 2024-07-08,09:10:49.000,190,10991868,13925,0,1720429848,13054.255014069997,62.365696979999484,53444.56251216001 2024-07-08,09:10:50.000,190,10991913,14165,0,1720429849,13054.268486690002,62.351598720000766,53444.59046064001 2024-07-08,09:10:51.000,190,10991906,14405,0,1720429850,13054.302168239992,62.400942630003556,53444.61142200001 2024-07-08,09:10:52.000,190,10991934,13805,0,1720429851,13054.288695620002,62.38684437000484,53444.63937048001 2024-07-08,09:10:53.000,190,10991914,13925,0,1720429852,13054.281959309992,62.3938935000042,53444.66033184001 2024-07-08,09:10:54.000,190,10991891,13885,0,1720429853,13054.308904550002,62.3797952399982,53444.7162288 2024-07-08,09:10:55.000,190,10991865,13725,0,1720429854,13054.342586099992,62.400942630003556,53444.737190160005 2024-07-08,09:10:56.000,190,10991894,14045,0,1720429855,13054.342586099992,62.43618828000035,53444.69526744 2024-07-08,09:10:57.000,190,10991890,14005,0,1720429856,13054.349322410002,62.48553219000314,53444.76513864 2024-07-08,09:10:58.000,190,10991884,14245,0,1720429857,13054.356058719997,62.47848306000378,53444.72321592 2024-07-08,09:10:59.000,190,10991921,14245,0,1720429858,13054.362795029992,62.50667958000122,53444.76513864 2024-07-08,09:11:00.000,190,10991928,13805,0,1720429859,13054.315640859997,62.52077783999994,53444.7511644 2024-07-08,09:11:01.000,190,10991919,14205,0,1720429860,13054.308904550002,62.534876099998655,53444.81404848 2024-07-08,09:11:02.000,190,10991874,13765,0,1720429861,13054.329113480002,62.54897436000465,53444.80706136001 2024-07-08,09:11:03.000,190,10991936,14045,0,1720429862,13054.268486690002,62.541925229998014,53444.82802272001 2024-07-08,09:11:04.000,190,10991974,14045,0,1720429863,13054.261750379992,62.527826969999296,53444.84199696 2024-07-08,09:11:05.000,190,10991870,14285,0,1720429864,13054.261750379992,62.52077783999994,53444.84898408001 2024-07-08,09:11:06.000,190,10991857,13645,0,1720429865,13054.268486690002,62.52077783999994,53444.82802272001 2024-07-08,09:11:07.000,190,10991870,14005,0,1720429866,13054.228068830002,62.527826969999296,53444.86295832 2024-07-08,09:11:08.000,190,10991878,14205,0,1720429867,13054.214596209997,62.48553219000314,53444.84898408001 2024-07-08,09:11:09.000,190,10991828,14005,0,1720429868,13054.187650970001,62.4925813200025,53444.84898408001 2024-07-08,09:11:10.000,190,10991888,14285,0,1720429869,13054.194387279997,62.4925813200025,53444.86295832 2024-07-08,09:11:11.000,190,10991908,13725,0,1720429870,13054.221332519992,62.541925229998014,53444.904881040005 2024-07-08,09:11:12.000,190,10991924,13725,0,1720429871,13054.214596209997,62.541925229998014,53444.91885528 2024-07-08,09:11:13.000,190,10991909,14765,0,1720429872,13054.207859900001,62.55602349000401,53444.953790880005 2024-07-08,09:11:14.000,190,10991909,14045,0,1720429873,13054.221332519992,62.54897436000465,53444.88391968 2024-07-08,09:11:15.000,190,10991886,14085,0,1720429874,13054.228068830002,62.52077783999994,53444.91885528 2024-07-08,09:11:16.000,190,10991904,13365,0,1720429875,13054.187650970001,62.56307262000337,53444.92584240001 2024-07-08,09:11:17.000,190,10991872,14165,0,1720429876,13054.160705729992,62.59831827000016,53444.91885528 2024-07-08,09:11:18.000,190,10991900,14165,0,1720429877,13054.113551559996,62.61946565999824,53444.93282952 2024-07-08,09:11:19.000,190,10991867,13685,0,1720429878,13054.113551559996,62.59831827000016,53444.94680376001 2024-07-08,09:11:20.000,190,10991883,13805,0,1720429879,13054.100078939991,62.60536739999952,53444.967765119996 2024-07-08,09:11:21.000,190,10991929,13685,0,1720429880,13054.04618846,62.591269140000804,53444.97475224001 2024-07-08,09:11:22.000,190,10991864,14045,0,1720429881,13054.02597953,62.633563920004235,53444.97475224001 2024-07-08,09:11:23.000,190,10991903,13885,0,1720429882,13053.999034289991,62.65471131000231,53444.99571360001 2024-07-08,09:11:24.000,190,10991874,13925,0,1720429883,13053.97882535999,62.64766218000295,53444.967765119996 2024-07-08,09:11:25.000,190,10991837,14085,0,1720429884,13053.96535274,62.66880957000103,53445.002700720004 2024-07-08,09:11:26.000,190,10991868,13725,0,1720429885,13053.951880119996,62.67585870000039,53445.03763632 2024-07-08,09:11:27.000,190,10991878,13885,0,1720429886,13053.90472595,62.67585870000039,53445.05859768 2024-07-08,09:11:28.000,190,10991874,13765,0,1720429887,13053.87778070999,62.66176044000167,53445.05161056 2024-07-08,09:11:29.000,190,10991883,13725,0,1720429888,13053.871044399995,62.66880957000103,53445.04462344001 2024-07-08,09:11:30.000,190,10991856,13765,0,1720429889,13053.88451702,62.68290782999975,53445.05161056 2024-07-08,09:11:31.000,190,10991826,13805,0,1720429890,13053.86430809,62.69700608999847,53445.0306492 2024-07-08,09:11:32.000,190,10991849,13845,0,1720429891,13053.86430809,62.70405521999783,53445.023662080006 2024-07-08,09:11:33.000,190,10991864,14645,0,1720429892,13053.88451702,62.71815348000382,53444.99571360001 2024-07-08,09:11:34.000,190,10991855,13725,0,1720429893,13053.830626539995,62.71110435000446,53445.01667496001 2024-07-08,09:11:35.000,190,10991877,14325,0,1720429894,13053.830626539995,62.70405521999783,53445.04462344001 2024-07-08,09:11:36.000,190,10991880,13805,0,1720429895,13053.81715391999,62.71815348000382,53445.05859768 2024-07-08,09:11:37.000,190,10991881,13685,0,1720429896,13053.790208679995,62.72520261000318,53445.023662080006 2024-07-08,09:11:38.000,190,10991857,13725,0,1720429897,13053.769999749995,62.73225174000254,53444.97475224001 2024-07-08,09:11:39.000,190,10991873,13805,0,1720429898,13053.810417609995,62.760448259999976,53445.08654616 2024-07-08,09:11:40.000,190,10991868,13805,0,1720429899,13053.81715391999,62.78159564999805,53445.03763632 2024-07-08,09:11:41.000,190,10991918,13885,0,1720429900,13053.790208679995,62.816841300002125,53445.0306492 2024-07-08,09:11:42.000,190,10991855,14045,0,1720429901,13053.78347237,62.79569391000405,53445.002700720004 2024-07-08,09:11:43.000,190,10991897,14045,0,1720429902,13053.78347237,62.753399130000616,53444.94680376001 2024-07-08,09:11:44.000,190,10991886,14125,0,1720429903,13053.769999749995,62.767497389999335,53444.93981664 2024-07-08,09:11:45.000,190,10991860,14205,0,1720429904,13053.8036813,62.809792170002765,53444.8909068 2024-07-08,09:11:46.000,190,10991900,13725,0,1720429905,13053.810417609995,62.816841300002125,53444.99571360001 2024-07-08,09:11:47.000,190,10991875,13805,0,1720429906,13053.83736284999,62.84503781999956,53444.93282952 2024-07-08,09:11:48.000,190,10991874,13885,0,1720429907,13053.87778070999,62.88733260000299,53444.967765119996 2024-07-08,09:11:49.000,190,10991903,14085,0,1720429908,13053.850835469995,62.88733260000299,53444.960778 2024-07-08,09:11:50.000,190,10991865,14285,0,1720429909,13053.89798963999,62.90143086000171,53444.98872648 2024-07-08,09:11:51.000,190,10991879,13765,0,1720429910,13053.89798963999,62.90847999000107,53444.953790880005 2024-07-08,09:11:52.000,190,10991852,13605,0,1720429911,13053.911462259995,62.9507747700045,53444.967765119996 2024-07-08,09:11:53.000,190,10991850,13925,0,1720429912,13053.91819856999,62.936676509998506,53444.960778 2024-07-08,09:11:54.000,190,10991843,13845,0,1720429913,13053.93840749999,62.936676509998506,53444.960778 2024-07-08,09:11:55.000,190,10991876,14005,0,1720429914,13053.931671189996,62.96487303000322,53444.93981664 2024-07-08,09:11:56.000,190,10991854,14485,0,1720429915,13053.90472595,62.943725639997865,53444.98872648 2024-07-08,09:11:57.000,190,10991846,13525,0,1720429916,13053.891253329995,62.9507747700045,53444.97475224001 2024-07-08,09:11:58.000,190,10991880,13845,0,1720429917,13053.891253329995,63.02126606999809,53444.967765119996 2024-07-08,09:11:59.000,190,10991859,13885,0,1720429918,13053.91819856999,63.000118680000014,53445.002700720004 2024-07-08,09:12:00.000,190,10991886,14005,0,1720429919,13053.98556167,63.01421693999873,53445.01667496001 2024-07-08,09:12:01.000,190,10991852,13725,0,1720429920,13053.92493488,63.02831520000473,53444.97475224001 2024-07-08,09:12:02.000,190,10991829,13605,0,1720429921,13053.999034289991,63.05651172000216,53445.023662080006 2024-07-08,09:12:03.000,190,10991871,14285,0,1720429922,13053.96535274,63.11290476000431,53445.05161056 2024-07-08,09:12:04.000,190,10991886,14045,0,1720429923,13053.992297979996,63.11290476000431,53445.01667496001 2024-07-08,09:12:05.000,190,10991903,14245,0,1720429924,13054.0057706,63.13405215000239,53445.04462344001 2024-07-08,09:12:06.000,190,10991880,14045,0,1720429925,13054.02597953,63.15519954000047,53445.10750752 2024-07-08,09:12:07.000,190,10991842,14005,0,1720429926,13053.98556167,63.1974943200039,53445.05859768 2024-07-08,09:12:08.000,190,10991866,14405,0,1720429927,13053.999034289991,63.20454345000326,53445.09353328001 2024-07-08,09:12:09.000,190,10991823,13965,0,1720429928,13053.999034289991,63.218641710001975,53445.1005204 2024-07-08,09:12:10.000,190,10991891,14285,0,1720429929,13054.032715839996,63.225690840001334,53445.08654616 2024-07-08,09:12:11.000,190,10991874,14045,0,1720429930,13054.059661079991,63.23978910000005,53445.12846888 2024-07-08,09:12:12.000,190,10991881,14205,0,1720429931,13054.079870009991,63.267985620004765,53445.12846888 2024-07-08,09:12:13.000,190,10991846,14085,0,1720429932,13054.066397390001,63.30323127000156,53445.121481760005 2024-07-08,09:12:14.000,190,10991888,13925,0,1720429933,13054.059661079991,63.345526049997716,53445.16340448001 2024-07-08,09:12:15.000,190,10991848,13925,0,1720429934,13054.059661079991,63.35962431000371,53445.18436584001 2024-07-08,09:12:16.000,190,10991860,13805,0,1720429935,13054.093342629996,63.38077170000179,53445.19834008 2024-07-08,09:12:17.000,190,10991876,14165,0,1720429936,13054.093342629996,63.408968219999224,53445.18436584001 2024-07-08,09:12:18.000,190,10991866,13845,0,1720429937,13054.113551559996,63.43716474000394,53445.170391600004 2024-07-08,09:12:19.000,190,10991870,13925,0,1720429938,13054.147233110001,63.47241039000073,53445.15641736 2024-07-08,09:12:20.000,190,10991869,13445,0,1720429939,13054.167442040001,63.46536126000137,53445.19834008 2024-07-08,09:12:21.000,190,10991864,13805,0,1720429940,13054.194387279997,63.5429016900016,53445.240262800005 2024-07-08,09:12:22.000,190,10991818,14285,0,1720429941,13054.234805139997,63.571098209999036,53445.26821128 2024-07-08,09:12:23.000,190,10991915,13605,0,1720429942,13054.221332519992,63.571098209999036,53445.31712112 2024-07-08,09:12:24.000,190,10991898,14405,0,1720429943,13054.214596209997,63.59929473000375,53445.338082480004 2024-07-08,09:12:25.000,190,10991872,13845,0,1720429944,13054.248277760002,63.634540380000544,53445.32410824 2024-07-08,09:12:26.000,190,10991888,14285,0,1720429945,13054.275222999997,63.69798255000205,53445.338082480004 2024-07-08,09:12:27.000,190,10991832,14245,0,1720429946,13054.322377169992,63.71208081000077,53445.359043840006 2024-07-08,09:12:28.000,190,10991891,14165,0,1720429947,13054.322377169992,63.74732646000484,53445.359043840006 2024-07-08,09:12:29.000,190,10991850,14205,0,1720429948,13054.342586099992,63.76847385000292,53445.42891504001 2024-07-08,09:12:30.000,190,10991878,14285,0,1720429949,13054.376267649997,63.7543755900042,53445.49179912 2024-07-08,09:12:31.000,190,10991878,13845,0,1720429950,13054.376267649997,63.810768629999075,53445.470837759996 2024-07-08,09:12:32.000,190,10991880,13845,0,1720429951,13054.362795029992,63.853063410002505,53445.484812 2024-07-08,09:12:33.000,190,10991827,14005,0,1720429952,13054.403212889993,63.860112540001865,53445.470837759996 2024-07-08,09:12:34.000,190,10991857,14245,0,1720429953,13054.416685509997,63.909456450004654,53445.484812 2024-07-08,09:12:35.000,190,10991847,13805,0,1720429954,13054.403212889993,63.94470210000145,53445.470837759996 2024-07-08,09:12:36.000,190,10991858,14205,0,1720429955,13054.477312299998,63.95880036000017,53445.54769608001 2024-07-08,09:12:37.000,190,10991863,14325,0,1720429956,13054.510993849988,63.99404601000424,53445.51276048 2024-07-08,09:12:38.000,190,10991848,14205,0,1720429957,13054.484048609993,63.98699688000488,53445.49878624001 2024-07-08,09:12:39.000,190,10991846,13925,0,1720429958,13054.510993849988,64.06453730999783,53445.51276048 2024-07-08,09:12:40.000,190,10991822,13885,0,1720429959,13054.484048609993,64.08568470000318,53445.505773360004 2024-07-08,09:12:41.000,190,10991874,14245,0,1720429960,13054.470575990003,64.07158644000447,53445.59660592001 2024-07-08,09:12:42.000,190,10991885,14245,0,1720429961,13054.484048609993,64.1491268700047,53445.575644560005 2024-07-08,09:12:43.000,190,10991897,14045,0,1720429962,13054.443630749993,64.12797947999934,53445.5896188 2024-07-08,09:12:44.000,190,10991875,14165,0,1720429963,13054.463839679993,64.14207773999806,53445.58263168 2024-07-08,09:12:45.000,190,10991879,14125,0,1720429964,13054.457103369998,64.19142165000085,53445.59660592001 2024-07-08,09:12:46.000,190,10991815,14165,0,1720429965,13054.484048609993,64.17732339000213,53445.5896188 2024-07-08,09:12:47.000,190,10991896,14045,0,1720429966,13054.457103369998,64.19142165000085,53445.59660592001 2024-07-08,09:12:48.000,190,10991872,13885,0,1720429967,13054.436894439998,64.22666729999764,53445.5896188 2024-07-08,09:12:49.000,190,10991904,13885,0,1720429968,13054.416685509997,64.21256903999893,53445.58263168 2024-07-08,09:12:50.000,190,10991911,14045,0,1720429969,13054.403212889993,64.21961816999828,53445.64551576001 2024-07-08,09:12:51.000,190,10991851,14285,0,1720429970,13054.409949200002,64.21961816999828,53445.60359304 2024-07-08,09:12:52.000,190,10991862,14405,0,1720429971,13054.376267649997,64.24076556000364,53445.63852864 2024-07-08,09:12:53.000,190,10991820,13765,0,1720429972,13054.403212889993,64.25486382000236,53445.63852864 2024-07-08,09:12:54.000,190,10991850,14205,0,1720429973,13054.396476579997,64.26191295000172,53445.58263168 2024-07-08,09:12:55.000,190,10991889,14405,0,1720429974,13054.409949200002,64.27601121000043,53445.70839984 2024-07-08,09:12:56.000,190,10991873,13965,0,1720429975,13054.430158130002,64.31830599000386,53445.60359304 2024-07-08,09:12:57.000,190,10991887,14405,0,1720429976,13054.430158130002,64.33945338000194,53445.65250288 2024-07-08,09:12:58.000,190,10991871,13765,0,1720429977,13054.443630749993,64.36060077000002,53445.60359304 2024-07-08,09:12:59.000,190,10991863,13685,0,1720429978,13054.409949200002,64.38879729000473,53445.624554400005 2024-07-08,09:13:00.000,190,10991873,14405,0,1720429979,13054.416685509997,64.40994468000281,53445.64551576001 2024-07-08,09:13:01.000,190,10991863,13725,0,1720429980,13054.342586099992,64.4451903299996,53445.63154152 2024-07-08,09:13:02.000,190,10991893,14205,0,1720429981,13054.349322410002,64.42404294000153,53445.61756728001 2024-07-08,09:13:03.000,190,10991798,13525,0,1720429982,13054.322377169992,64.4451903299996,53445.60359304 2024-07-08,09:13:04.000,190,10991919,13805,0,1720429983,13054.322377169992,64.43109207000089,53445.59660592001 2024-07-08,09:13:05.000,190,10991864,14125,0,1720429984,13054.295431929997,64.48043598000368,53445.56865744001 2024-07-08,09:13:06.000,190,10991904,13965,0,1720429985,13054.281959309992,64.50863250000111,53445.60359304 2024-07-08,09:13:07.000,190,10991925,13725,0,1720429986,13054.288695620002,64.4945342400024,53445.54070896 2024-07-08,09:13:08.000,190,10991892,14085,0,1720429987,13054.228068830002,64.50158337000175,53445.5546832 2024-07-08,09:13:09.000,190,10991848,13525,0,1720429988,13054.180914659992,64.50863250000111,53445.54070896 2024-07-08,09:13:10.000,190,10991897,14165,0,1720429989,13054.140496799992,64.52977988999919,53445.56167032 2024-07-08,09:13:11.000,190,10991871,14045,0,1720429990,13054.106815250001,64.52977988999919,53445.54070896 2024-07-08,09:13:12.000,190,10991882,14005,0,1720429991,13054.093342629996,64.57207467000262,53445.59660592001 2024-07-08,09:13:13.000,190,10991920,14165,0,1720429992,13054.059661079991,64.57912380000198,53445.54070896 2024-07-08,09:13:14.000,190,10991897,14245,0,1720429993,13054.012506909996,64.58617293000134,53445.56167032 2024-07-08,09:13:15.000,190,10991919,13925,0,1720429994,13054.012506909996,64.61436944999878,53445.56865744001 2024-07-08,09:13:16.000,190,10991858,14245,0,1720429995,13053.96535274,64.60732031999942,53445.505773360004 2024-07-08,09:13:17.000,190,10991897,13885,0,1720429996,13053.92493488,64.62141857999814,53445.470837759996 2024-07-08,09:13:18.000,190,10991845,13805,0,1720429997,13053.90472595,64.64256597000349,53445.505773360004 2024-07-08,09:13:19.000,190,10991882,14045,0,1720429998,13053.81715391999,64.6566642300022,53445.51974760001 2024-07-08,09:13:20.000,190,10991893,14485,0,1720429999,13053.810417609995,64.62846771000477,53445.44288928 2024-07-08,09:13:21.000,190,10991854,14005,0,1720430000,13053.790208679995,64.63551684000413,53445.4149408 2024-07-08,09:13:22.000,190,10991878,13765,0,1720430001,13053.77673605999,64.67076249000093,53445.43590216 2024-07-08,09:13:23.000,190,10991869,13965,0,1720430002,13053.769999749995,64.71305727000436,53445.4149408 2024-07-08,09:13:24.000,190,10991824,13965,0,1720430003,13053.71610926999,64.78354856999795,53445.36603096 2024-07-08,09:13:25.000,190,10991876,14445,0,1720430004,13053.72284558,64.78354856999795,53445.3450696 2024-07-08,09:13:26.000,190,10991869,14325,0,1720430005,13053.709372959995,64.77649943999859,53445.32410824 2024-07-08,09:13:27.000,190,10991856,13525,0,1720430006,13053.68242772,64.77649943999859,53445.33109536001 2024-07-08,09:13:28.000,190,10991880,13925,0,1720430007,13053.68242772,64.76240117999987,53445.26821128 2024-07-08,09:13:29.000,190,10991906,14325,0,1720430008,13053.668955099994,64.79764683000394,53445.31013400001 2024-07-08,09:13:30.000,190,10991848,13805,0,1720430009,13053.65548247999,64.79764683000394,53445.26122416001 2024-07-08,09:13:31.000,190,10991868,13925,0,1720430010,13053.628537239994,64.79059770000458,53445.24724992 2024-07-08,09:13:32.000,190,10991866,13925,0,1720430011,13053.59485568999,64.82584335000138,53445.24724992 2024-07-08,09:13:33.000,190,10991871,14085,0,1720430012,13053.601591999999,64.81174509000266,53445.24724992 2024-07-08,09:13:34.000,190,10991829,13965,0,1720430013,13053.567910449994,64.82584335000138,53445.18436584001 2024-07-08,09:13:35.000,190,10991894,14325,0,1720430014,13053.540965209999,64.86108899999817,53445.14943024 2024-07-08,09:13:36.000,190,10991873,14005,0,1720430015,13053.55443782999,64.87518726000417,53445.170391600004 2024-07-08,09:13:37.000,190,10991874,13685,0,1720430016,13053.527492589994,64.88223639000353,53445.18436584001 2024-07-08,09:13:38.000,190,10991858,13965,0,1720430017,13053.507283659994,64.86108899999817,53445.191352960006 2024-07-08,09:13:39.000,190,10991844,14045,0,1720430018,13053.480338419999,64.89633465000225,53445.18436584001 2024-07-08,09:13:40.000,190,10991859,13845,0,1720430019,13053.466865799994,64.88928552000289,53445.12846888 2024-07-08,09:13:41.000,190,10991876,13565,0,1720430020,13053.460129489999,64.89633465000225,53445.14943024 2024-07-08,09:13:42.000,190,10991844,13925,0,1720430021,13053.460129489999,64.92453116999968,53445.170391600004 2024-07-08,09:13:43.000,190,10991864,14045,0,1720430022,13053.439920559998,64.91043291000096,53445.10750752 2024-07-08,09:13:44.000,190,10991857,14525,0,1720430023,13053.412975319989,64.89633465000225,53445.10750752 2024-07-08,09:13:45.000,190,10991850,14045,0,1720430024,13053.412975319989,64.91748204000032,53445.121481760005 2024-07-08,09:13:46.000,190,10991881,13965,0,1720430025,13053.372557459988,64.98797334000119,53445.1005204 2024-07-08,09:13:47.000,190,10991858,14205,0,1720430026,13053.386030079993,64.95977682000375,53445.09353328001 2024-07-08,09:13:48.000,190,10991859,14005,0,1720430027,13053.372557459988,64.97387508000247,53445.05161056 2024-07-08,09:13:49.000,190,10991892,14045,0,1720430028,13053.359084839998,64.99502247000055,53445.1005204 2024-07-08,09:13:50.000,190,10991829,14205,0,1720430029,13053.352348529988,65.01616985999863,53445.05161056 2024-07-08,09:13:51.000,190,10991856,14485,0,1720430030,13053.332139599988,65.01616985999863,53445.04462344001 2024-07-08,09:13:52.000,190,10991852,13965,0,1720430031,13053.352348529988,65.04436638000334,53445.002700720004 2024-07-08,09:13:53.000,190,10991823,14165,0,1720430032,13053.345612219993,65.04436638000334,53445.03763632 2024-07-08,09:13:54.000,190,10991845,13725,0,1720430033,13053.345612219993,65.05846464000206,53445.00968784 2024-07-08,09:13:55.000,190,10991857,13725,0,1720430034,13053.345612219993,65.1148576800042,53445.04462344001 2024-07-08,09:13:56.000,190,10991871,14005,0,1720430035,13053.345612219993,65.1148576800042,53445.0306492 2024-07-08,09:13:57.000,190,10991881,13565,0,1720430036,13053.325403289993,65.14305420000164,53445.09353328001 2024-07-08,09:13:58.000,190,10991876,13845,0,1720430037,13053.318666979998,65.14305420000164,53445.04462344001 2024-07-08,09:13:59.000,190,10991873,13965,0,1720430038,13053.258040189998,65.150103330001,53445.03763632 2024-07-08,09:14:00.000,190,10991886,13925,0,1720430039,13053.231094950002,65.20649637000315,53445.07955904 2024-07-08,09:14:01.000,190,10991857,14085,0,1720430040,13053.210886020002,65.19944724000379,53445.072571920005 2024-07-08,09:14:02.000,190,10991837,14165,0,1720430041,13053.210886020002,65.23469289000059,53445.05859768 2024-07-08,09:14:03.000,190,10991877,13685,0,1720430042,13053.177204469997,65.28403680000338,53445.03763632 2024-07-08,09:14:04.000,190,10991871,14365,0,1720430043,13053.150259230002,65.31223332000081,53445.07955904 2024-07-08,09:14:05.000,190,10991889,14245,0,1720430044,13053.143522919992,65.34042983999825,53445.01667496001 2024-07-08,09:14:06.000,190,10991842,14405,0,1720430045,13053.156995539997,65.34747897000489,53445.05161056 2024-07-08,09:14:07.000,190,10991871,14045,0,1720430046,13053.116577679997,65.38272462000168,53445.06558480001 2024-07-08,09:14:08.000,190,10991850,13685,0,1720430047,13053.082896129992,65.38977375000104,53445.04462344001 2024-07-08,09:14:09.000,190,10991865,14285,0,1720430048,13053.035741959997,65.41797026999848,53445.0306492 2024-07-08,09:14:10.000,190,10991864,14285,0,1720430049,13053.035741959997,65.43206853000447,53444.99571360001 2024-07-08,09:14:11.000,190,10991882,13965,0,1720430050,13053.042478269992,65.46026505000191,53445.00968784 2024-07-08,09:14:12.000,190,10991851,13965,0,1720430051,13053.022269339992,65.4955106999987,53445.0306492 2024-07-08,09:14:13.000,190,10991849,14085,0,1720430052,13053.015533029997,65.5448546100015,53444.98872648 2024-07-08,09:14:14.000,190,10991849,14085,0,1720430053,13052.995324099997,65.61534591000236,53445.023662080006 2024-07-08,09:14:15.000,190,10991892,14525,0,1720430054,13053.015533029997,65.62239504000172,53444.99571360001 2024-07-08,09:14:16.000,190,10991843,14205,0,1720430055,13053.035741959997,65.66468981999788,53445.0306492 2024-07-08,09:14:17.000,190,10991885,13805,0,1720430056,13052.995324099997,65.68583721000323,53445.0306492 2024-07-08,09:14:18.000,190,10991884,13645,0,1720430057,13052.988587790001,65.72813198999938,53445.023662080006 2024-07-08,09:14:19.000,190,10991864,14125,0,1720430058,13053.008796720002,65.74927938000474,53444.98173936 2024-07-08,09:14:20.000,190,10991862,14205,0,1720430059,13053.029005650002,65.79157416000089,53445.002700720004 2024-07-08,09:14:21.000,190,10991861,14245,0,1720430060,13052.981851479992,65.79862329000025,53444.967765119996 2024-07-08,09:14:22.000,190,10991864,14005,0,1720430061,13052.975115169997,65.8550163300024,53445.00968784 2024-07-08,09:14:23.000,190,10991843,14085,0,1720430062,13052.934697309996,65.88321284999984,53445.00968784 2024-07-08,09:14:24.000,190,10991863,14405,0,1720430063,13052.907752070001,65.87616372000048,53445.002700720004 2024-07-08,09:14:25.000,190,10991888,14045,0,1720430064,13052.927961000001,65.89731110999855,53445.002700720004 2024-07-08,09:14:26.000,190,10991855,14005,0,1720430065,13052.921224689992,65.9537041500007,53445.0306492 2024-07-08,09:14:27.000,190,10991842,14245,0,1720430066,13052.921224689992,65.97485153999878,53445.002700720004 2024-07-08,09:14:28.000,190,10991874,13925,0,1720430067,13052.948169930001,66.01009719000285,53445.002700720004 2024-07-08,09:14:29.000,190,10991887,14045,0,1720430068,13052.941433619992,66.05944109999837,53445.023662080006 2024-07-08,09:14:30.000,190,10991877,13965,0,1720430069,13052.914488379996,66.08763762000308,53444.98872648 2024-07-08,09:14:31.000,190,10991829,13885,0,1720430070,13052.894279449996,66.1369815299986,53445.023662080006 2024-07-08,09:14:32.000,190,10991869,13925,0,1720430071,13052.901015759991,66.15107979000459,53445.002700720004 2024-07-08,09:14:33.000,190,10991860,14085,0,1720430072,13052.901015759991,66.14403065999795,53445.072571920005 2024-07-08,09:14:34.000,190,10991852,14285,0,1720430073,13052.901015759991,66.18632544000138,53444.98173936 2024-07-08,09:14:35.000,190,10991853,14085,0,1720430074,13052.914488379996,66.17927631000202,53445.03763632 2024-07-08,09:14:36.000,190,10991887,14205,0,1720430075,13052.934697309996,66.24271848000353,53445.01667496001 2024-07-08,09:14:37.000,190,10991811,14005,0,1720430076,13052.961642549992,66.26386587000161,53445.05161056 2024-07-08,09:14:38.000,190,10991859,13925,0,1720430077,13052.907752070001,66.28501325999969,53445.0306492 2024-07-08,09:14:39.000,190,10991898,13965,0,1720430078,13052.907752070001,66.32025891000376,53444.99571360001 2024-07-08,09:14:40.000,190,10991841,13765,0,1720430079,13052.867334210001,66.35550456000055,53444.99571360001 2024-07-08,09:14:41.000,190,10991831,13805,0,1720430080,13052.860597899991,66.3484554300012,53445.0306492 2024-07-08,09:14:42.000,190,10991835,14485,0,1720430081,13052.840388969991,66.39779934000398,53444.98173936 2024-07-08,09:14:43.000,190,10991840,14125,0,1720430082,13052.82691635,66.36960281999927,53445.0306492 2024-07-08,09:14:44.000,190,10991874,13925,0,1720430083,13052.820180039991,66.39779934000398,53445.04462344001 2024-07-08,09:14:45.000,190,10991862,14365,0,1720430084,13052.80670742,66.4118976000027,53444.93981664 2024-07-08,09:14:46.000,190,10991875,14245,0,1720430085,13052.799971109991,66.44009412000014,53444.960778 2024-07-08,09:14:47.000,190,10991817,13845,0,1720430086,13052.75955324999,66.48238890000357,53444.98173936 2024-07-08,09:14:48.000,190,10991864,13885,0,1720430087,13052.76628956,66.51763455000037,53444.93981664 2024-07-08,09:14:49.000,190,10991846,14085,0,1720430088,13052.779762179991,66.55288020000444,53444.99571360001 2024-07-08,09:14:50.000,190,10991886,13725,0,1720430089,13052.74608063,66.60927323999931,53445.00968784 2024-07-08,09:14:51.000,190,10991850,13925,0,1720430090,13052.732608009996,66.61632236999867,53444.960778 2024-07-08,09:14:52.000,190,10991839,14005,0,1720430091,13052.71913538999,66.64451889000338,53444.904881040005 2024-07-08,09:14:53.000,190,10991867,14165,0,1720430092,13052.74608063,66.67976454000018,53444.967765119996 2024-07-08,09:14:54.000,190,10991837,14165,0,1720430093,13052.732608009996,66.6938627999989,53445.002700720004 2024-07-08,09:14:55.000,190,10991894,14325,0,1720430094,13052.76628956,66.70091192999826,53444.98173936 2024-07-08,09:14:56.000,190,10991871,13845,0,1720430095,13052.732608009996,66.70796106000489,53444.93981664 2024-07-08,09:14:57.000,190,10991876,14165,0,1720430096,13052.73934431999,66.72910845000297,53445.002700720004 2024-07-08,09:14:58.000,190,10991830,14085,0,1720430097,13052.71913538999,66.73615758000233,53444.93282952 2024-07-08,09:14:59.000,190,10991819,13725,0,1720430098,13052.74608063,66.75025584000105,53444.91186816 2024-07-08,09:15:00.000,190,10991849,14085,0,1720430099,13052.74608063,66.75025584000105,53444.967765119996 2024-07-08,09:15:01.000,190,10991841,13525,0,1720430100,13052.75955324999,66.78550148999784,53444.904881040005 2024-07-08,09:15:02.000,190,10991894,14085,0,1720430101,13052.7258717,66.77140322999912,53444.84199696 2024-07-08,09:15:03.000,190,10991868,13925,0,1720430102,13052.73934431999,66.77845235999848,53444.855971200006 2024-07-08,09:15:04.000,190,10991873,13565,0,1720430103,13052.779762179991,66.76435409999976,53444.855971200006 2024-07-08,09:15:05.000,190,10991835,13685,0,1720430104,13052.793234799996,66.82779627000127,53444.84898408001 2024-07-08,09:15:06.000,190,10991869,14125,0,1720430105,13052.813443729996,66.82074714000191,53444.8909068 2024-07-08,09:15:07.000,190,10991863,13885,0,1720430106,13052.867334210001,66.82779627000127,53444.88391968 2024-07-08,09:15:08.000,190,10991871,14285,0,1720430107,13052.867334210001,66.84189452999999,53444.84898408001 2024-07-08,09:15:09.000,190,10991846,13925,0,1720430108,13052.860597899991,66.85599278999871,53444.84898408001 2024-07-08,09:15:10.000,190,10991844,13805,0,1720430109,13052.813443729996,66.84894365999935,53444.82802272001 2024-07-08,09:15:11.000,190,10991877,14205,0,1720430110,13052.847125280001,66.81369801000255,53444.82802272001 2024-07-08,09:15:12.000,190,10991880,13805,0,1720430111,13052.867334210001,66.8700910500047,53444.84199696 2024-07-08,09:15:13.000,190,10991878,14125,0,1720430112,13052.860597899991,66.88418931000342,53444.87693256001 2024-07-08,09:15:14.000,190,10991876,13445,0,1720430113,13052.894279449996,66.8700910500047,53444.8909068 2024-07-08,09:15:15.000,190,10991893,13965,0,1720430114,13052.954906239996,66.85599278999871,53444.91885528 2024-07-08,09:15:16.000,190,10991885,13725,0,1720430115,13052.934697309996,66.86304191999807,53444.94680376001 2024-07-08,09:15:17.000,190,10991901,14165,0,1720430116,13052.914488379996,66.9053367000015,53444.91186816 2024-07-08,09:15:18.000,190,10991840,14045,0,1720430117,13052.894279449996,66.9053367000015,53444.91885528 2024-07-08,09:15:19.000,190,10991918,13965,0,1720430118,13052.907752070001,66.89828757000214,53444.904881040005 2024-07-08,09:15:20.000,190,10991881,13925,0,1720430119,13052.948169930001,66.91943496000022,53444.92584240001 2024-07-08,09:15:21.000,190,10991869,14205,0,1720430120,13052.988587790001,66.92648408999958,53444.94680376001 2024-07-08,09:15:22.000,190,10991870,14005,0,1720430121,13052.954906239996,66.9405823499983,53444.94680376001 2024-07-08,09:15:23.000,190,10991876,13925,0,1720430122,13052.968378860001,66.96172974000365,53444.98872648 2024-07-08,09:15:24.000,190,10991878,13885,0,1720430123,13052.975115169997,66.968778870003,53444.98173936 2024-07-08,09:15:25.000,190,10991883,13885,0,1720430124,13052.988587790001,66.97582800000237,53445.023662080006 2024-07-08,09:15:26.000,190,10991883,13885,0,1720430125,13052.975115169997,66.968778870003,53445.00968784 2024-07-08,09:15:27.000,190,10991887,14085,0,1720430126,13053.008796720002,66.97582800000237,53445.03763632 2024-07-08,09:15:28.000,190,10991882,13885,0,1720430127,13053.015533029997,66.97582800000237,53444.99571360001 2024-07-08,09:15:29.000,190,10991867,13965,0,1720430128,13052.981851479992,67.0040245199998,53445.04462344001 2024-07-08,09:15:30.000,190,10991885,14245,0,1720430129,13052.975115169997,67.0040245199998,53445.072571920005 2024-07-08,09:15:31.000,190,10991877,14725,0,1720430130,13052.975115169997,67.03927017000387,53445.0306492 2024-07-08,09:15:32.000,190,10991871,13925,0,1720430131,13052.948169930001,67.03927017000387,53444.99571360001 2024-07-08,09:15:33.000,190,10991879,14125,0,1720430132,13052.934697309996,67.06041756000195,53445.03763632 2024-07-08,09:15:34.000,190,10991877,14645,0,1720430133,13052.907752070001,67.01107364999916,53445.03763632 2024-07-08,09:15:35.000,190,10991885,14085,0,1720430134,13052.907752070001,67.03222104000452,53445.07955904 2024-07-08,09:15:36.000,190,10991894,14245,0,1720430135,13052.907752070001,67.03927017000387,53445.00968784 2024-07-08,09:15:37.000,190,10991918,13885,0,1720430136,13052.934697309996,67.03927017000387,53445.072571920005 2024-07-08,09:15:38.000,190,10991867,14245,0,1720430137,13052.968378860001,67.0040245199998,53445.11449464001 2024-07-08,09:15:39.000,190,10991905,14565,0,1720430138,13053.008796720002,67.0040245199998,53445.1005204 2024-07-08,09:15:40.000,190,10991866,14525,0,1720430139,13053.015533029997,67.0040245199998,53445.11449464001 2024-07-08,09:15:41.000,190,10991897,13885,0,1720430140,13053.042478269992,67.01107364999916,53445.11449464001 2024-07-08,09:15:42.000,190,10991866,13885,0,1720430141,13053.062687199992,67.01812277999852,53445.12846888 2024-07-08,09:15:43.000,190,10991882,13965,0,1720430142,13053.076159819997,67.03927017000387,53445.12846888 2024-07-08,09:15:44.000,190,10991875,14045,0,1720430143,13053.069423510002,67.06746669000131,53445.12846888 2024-07-08,09:15:45.000,190,10991882,14165,0,1720430144,13053.029005650002,67.07451582000067,53445.14943024 2024-07-08,09:15:46.000,190,10991885,14045,0,1720430145,13053.069423510002,67.12385973000346,53445.2053272 2024-07-08,09:15:47.000,190,10991840,14085,0,1720430146,13053.069423510002,67.09566320999875,53445.191352960006 2024-07-08,09:15:48.000,190,10991850,14205,0,1720430147,13053.069423510002,67.08156495000003,53445.19834008 2024-07-08,09:15:49.000,190,10991894,14205,0,1720430148,13053.069423510002,67.12385973000346,53445.170391600004 2024-07-08,09:15:50.000,190,10991873,14205,0,1720430149,13053.089632440002,67.1168106000041,53445.17737872 2024-07-08,09:15:51.000,190,10991866,14205,0,1720430150,13053.130050300002,67.09566320999875,53445.25423704 2024-07-08,09:15:52.000,190,10991891,14045,0,1720430151,13053.130050300002,67.10976147000474,53445.28218552001 2024-07-08,09:15:53.000,190,10991906,14125,0,1720430152,13053.183940779993,67.13795799000218,53445.289172640005 2024-07-08,09:15:54.000,190,10991852,14325,0,1720430153,13053.197413399997,67.13795799000218,53445.3450696 2024-07-08,09:15:55.000,190,10991918,14165,0,1720430154,13053.183940779993,67.15910538000026,53445.39397944 2024-07-08,09:15:56.000,190,10991836,14005,0,1720430155,13053.217622329998,67.18025276999833,53445.40096656001 2024-07-08,09:15:57.000,190,10991870,13965,0,1720430156,13053.190677090002,67.18730189999769,53445.4149408 2024-07-08,09:15:58.000,190,10991867,13885,0,1720430157,13053.156995539997,67.18730189999769,53445.38000520001 2024-07-08,09:15:59.000,190,10991890,14165,0,1720430158,13053.210886020002,67.16615450999961,53445.35205672001 2024-07-08,09:16:00.000,190,10991878,14125,0,1720430159,13053.190677090002,67.20844929000305,53445.37301808 2024-07-08,09:16:01.000,190,10991890,14245,0,1720430160,13053.217622329998,67.2154984200024,53445.38000520001 2024-07-08,09:16:02.000,190,10991852,14165,0,1720430161,13053.217622329998,67.24369493999984,53445.407953680005 2024-07-08,09:16:03.000,190,10991866,13565,0,1720430162,13053.224358639993,67.22959668000112,53445.4149408 2024-07-08,09:16:04.000,190,10991858,14045,0,1720430163,13053.231094950002,67.20140016000369,53445.38699232 2024-07-08,09:16:05.000,190,10991901,14365,0,1720430164,13053.170468160002,67.24369493999984,53445.39397944 2024-07-08,09:16:06.000,190,10991906,14525,0,1720430165,13053.190677090002,67.23664581000048,53445.42192792 2024-07-08,09:16:07.000,190,10991871,13765,0,1720430166,13053.190677090002,67.23664581000048,53445.42192792 2024-07-08,09:16:08.000,190,10991910,13965,0,1720430167,13053.251303880003,67.25779319999856,53445.43590216 2024-07-08,09:16:09.000,190,10991890,13845,0,1720430168,13053.231094950002,67.25779319999856,53445.44288928 2024-07-08,09:16:10.000,190,10991860,14205,0,1720430169,13053.217622329998,67.28598972000327,53445.42192792 2024-07-08,09:16:11.000,190,10991857,14445,0,1720430170,13053.244567569993,67.32828449999943,53445.51974760001 2024-07-08,09:16:12.000,190,10991873,13805,0,1720430171,13053.258040189998,67.32123537000007,53445.51974760001 2024-07-08,09:16:13.000,190,10991849,13925,0,1720430172,13053.258040189998,67.32828449999943,53445.505773360004 2024-07-08,09:16:14.000,190,10991907,13965,0,1720430173,13053.345612219993,67.32828449999943,53445.505773360004 2024-07-08,09:16:15.000,190,10991876,14325,0,1720430174,13053.325403289993,67.34943189000478,53445.53372184 2024-07-08,09:16:16.000,190,10991887,13725,0,1720430175,13053.298458049998,67.34238275999815,53445.526734720006 2024-07-08,09:16:17.000,190,10991914,13845,0,1720430176,13053.332139599988,67.35648102000414,53445.575644560005 2024-07-08,09:16:18.000,190,10991848,13565,0,1720430177,13053.359084839998,67.37762841000222,53445.61058016 2024-07-08,09:16:19.000,190,10991872,13685,0,1720430178,13053.345612219993,67.37057928000286,53445.56865744001 2024-07-08,09:16:20.000,190,10991878,13725,0,1720430179,13053.386030079993,67.37057928000286,53445.58263168 2024-07-08,09:16:21.000,190,10991898,13765,0,1720430180,13053.332139599988,67.38467754000158,53445.5896188 2024-07-08,09:16:22.000,190,10991872,13885,0,1720430181,13053.372557459988,67.39172667000093,53445.624554400005 2024-07-08,09:16:23.000,190,10991884,14165,0,1720430182,13053.352348529988,67.3987758000003,53445.63852864 2024-07-08,09:16:24.000,190,10991879,14445,0,1720430183,13053.332139599988,67.38467754000158,53445.64551576001 2024-07-08,09:16:25.000,190,10991874,13565,0,1720430184,13053.332139599988,67.38467754000158,53445.63852864 2024-07-08,09:16:26.000,190,10991903,13765,0,1720430185,13053.311930669988,67.41287405999901,53445.64551576001 2024-07-08,09:16:27.000,190,10991866,14325,0,1720430186,13053.251303880003,67.42697231999773,53445.65250288 2024-07-08,09:16:28.000,190,10991885,14245,0,1720430187,13053.291721739988,67.42697231999773,53445.65949 2024-07-08,09:16:29.000,190,10991881,13925,0,1720430188,13053.278249119998,67.41287405999901,53445.63154152 2024-07-08,09:16:30.000,190,10991860,13805,0,1720430189,13053.311930669988,67.44811971000308,53445.64551576001 2024-07-08,09:16:31.000,190,10991845,13965,0,1720430190,13053.244567569993,67.48336535999988,53445.64551576001 2024-07-08,09:16:32.000,190,10991860,14445,0,1720430191,13053.224358639993,67.44107058000372,53445.673464240004 2024-07-08,09:16:33.000,190,10991885,13925,0,1720430192,13053.217622329998,67.44107058000372,53445.65250288 2024-07-08,09:16:34.000,190,10991869,13965,0,1720430193,13053.217622329998,67.45516884000244,53445.68045136 2024-07-08,09:16:35.000,190,10991839,13845,0,1720430194,13053.177204469997,67.41287405999901,53445.63154152 2024-07-08,09:16:36.000,190,10991882,14045,0,1720430195,13053.177204469997,67.44107058000372,53445.66647712001 2024-07-08,09:16:37.000,190,10991889,13965,0,1720430196,13053.156995539997,67.44811971000308,53445.624554400005 2024-07-08,09:16:38.000,190,10991853,14005,0,1720430197,13053.143522919992,67.47631623000052,53445.70141272 2024-07-08,09:16:39.000,190,10991889,14245,0,1720430198,13053.143522919992,67.42697231999773,53445.63154152 2024-07-08,09:16:40.000,190,10991876,13805,0,1720430199,13053.163731849992,67.41992318999837,53445.59660592001 2024-07-08,09:16:41.000,190,10991940,13485,0,1720430200,13053.150259230002,67.40582492999965,53445.624554400005 2024-07-08,09:16:42.000,190,10991883,13925,0,1720430201,13053.123313989992,67.3987758000003,53445.58263168 2024-07-08,09:16:43.000,190,10991895,13685,0,1720430202,13053.116577679997,67.37762841000222,53445.61058016 2024-07-08,09:16:44.000,190,10991862,13845,0,1720430203,13053.089632440002,67.32828449999943,53445.5546832 2024-07-08,09:16:45.000,190,10991908,14645,0,1720430204,13053.035741959997,67.32828449999943,53445.58263168 2024-07-08,09:16:46.000,190,10991928,14205,0,1720430205,13052.975115169997,67.32828449999943,53445.5546832 2024-07-08,09:16:47.000,190,10991971,13965,0,1720430206,13052.975115169997,67.31418624000071,53445.5546832 2024-07-08,09:16:48.000,190,10991897,14045,0,1720430207,13052.927961000001,67.30008798000199,53445.53372184 2024-07-08,09:16:49.000,190,10991873,13885,0,1720430208,13052.934697309996,67.28598972000327,53445.505773360004 2024-07-08,09:16:50.000,190,10991867,13725,0,1720430209,13052.941433619992,67.32123537000007,53445.53372184 2024-07-08,09:16:51.000,190,10991861,14125,0,1720430210,13052.907752070001,67.33533362999879,53445.505773360004 2024-07-08,09:16:52.000,190,10991880,14165,0,1720430211,13052.901015759991,67.34238275999815,53445.484812 2024-07-08,09:16:53.000,190,10991889,14245,0,1720430212,13052.907752070001,67.30713711000135,53445.49179912 2024-07-08,09:16:54.000,190,10991894,14005,0,1720430213,13052.840388969991,67.27894059000391,53445.42192792 2024-07-08,09:16:55.000,190,10991857,14285,0,1720430214,13052.80670742,67.27894059000391,53445.42192792 2024-07-08,09:16:56.000,190,10991892,14005,0,1720430215,13052.752816939996,67.23664581000048,53445.39397944 2024-07-08,09:16:57.000,190,10991907,14245,0,1720430216,13052.69892645999,67.22254755000176,53445.40096656001 2024-07-08,09:16:58.000,190,10991829,13885,0,1720430217,13052.68545384,67.20844929000305,53445.36603096 2024-07-08,09:16:59.000,190,10991892,13605,0,1720430218,13052.68545384,67.19435103000433,53445.359043840006 2024-07-08,09:17:00.000,190,10991856,14285,0,1720430219,13052.64503598,67.22254755000176,53445.28218552001 2024-07-08,09:17:01.000,190,10991872,13965,0,1720430220,13052.651772289995,67.2154984200024,53445.31013400001 2024-07-08,09:17:02.000,190,10991867,14285,0,1720430221,13052.651772289995,67.20844929000305,53445.28218552001 2024-07-08,09:17:03.000,190,10991907,14205,0,1720430222,13052.64503598,67.20844929000305,53445.2751984 2024-07-08,09:17:04.000,190,10991901,14285,0,1720430223,13052.61809073999,67.23664581000048,53445.26821128 2024-07-08,09:17:05.000,190,10991914,13965,0,1720430224,13052.62482705,67.23664581000048,53445.289172640005 2024-07-08,09:17:06.000,190,10991918,13845,0,1720430225,13052.570936569995,67.19435103000433,53445.26821128 2024-07-08,09:17:07.000,190,10991853,13925,0,1720430226,13052.53725501999,67.17320363999897,53445.23327568001 2024-07-08,09:17:08.000,190,10991839,13845,0,1720430227,13052.550727639995,67.14500712000154,53445.19834008 2024-07-08,09:17:09.000,190,10991913,13765,0,1720430228,13052.530518709995,67.14500712000154,53445.2053272 2024-07-08,09:17:10.000,190,10991913,13245,0,1720430229,13052.5237824,67.15910538000026,53445.23327568001 2024-07-08,09:17:11.000,190,10991887,14085,0,1720430230,13052.46315561,67.18025276999833,53445.135455999996 2024-07-08,09:17:12.000,190,10991891,14045,0,1720430231,13052.43621036999,67.1520562500009,53445.135455999996 2024-07-08,09:17:13.000,190,10991904,13765,0,1720430232,13052.41600143999,67.13795799000218,53445.10750752 2024-07-08,09:17:14.000,190,10991888,14005,0,1720430233,13052.41600143999,67.14500712000154,53445.08654616 2024-07-08,09:17:15.000,190,10991877,13765,0,1720430234,13052.39579250999,67.14500712000154,53445.07955904 2024-07-08,09:17:16.000,190,10991838,14445,0,1720430235,13052.35537464999,67.1168106000041,53445.06558480001 2024-07-08,09:17:17.000,190,10991898,13885,0,1720430236,13052.328429409994,67.08861407999939,53445.0306492 2024-07-08,09:17:18.000,190,10991892,13885,0,1720430237,13052.341902029999,67.07451582000067,53445.03763632 2024-07-08,09:17:19.000,190,10991876,13725,0,1720430238,13052.301484169999,67.08156495000003,53444.98872648 2024-07-08,09:17:20.000,190,10991858,13885,0,1720430239,13052.274538929989,67.05336843000259,53444.91885528 2024-07-08,09:17:21.000,190,10991895,13805,0,1720430240,13052.281275239999,67.03222104000452,53445.00968784 2024-07-08,09:17:22.000,190,10991845,14365,0,1720430241,13052.234121069989,67.0040245199998,53444.93981664 2024-07-08,09:17:23.000,190,10991917,13925,0,1720430242,13052.213912139989,66.98992626000108,53444.960778 2024-07-08,09:17:24.000,190,10991870,14005,0,1720430243,13052.234121069989,66.94763147999765,53444.91885528 2024-07-08,09:17:25.000,190,10991853,14085,0,1720430244,13052.220648449998,66.96172974000365,53444.86994544 2024-07-08,09:17:26.000,190,10991893,13805,0,1720430245,13052.247593689994,66.98287713000173,53444.94680376001 2024-07-08,09:17:27.000,190,10991817,14045,0,1720430246,13052.220648449998,66.94763147999765,53444.92584240001 2024-07-08,09:17:28.000,190,10991874,14005,0,1720430247,13052.180230589998,66.92648408999958,53444.87693256001 2024-07-08,09:17:29.000,190,10991870,13685,0,1720430248,13052.146549039993,66.93353321999894,53444.91885528 2024-07-08,09:17:30.000,190,10991882,13885,0,1720430249,13052.106131179993,66.91238583000086,53444.86295832 2024-07-08,09:17:31.000,190,10991864,13845,0,1720430250,13052.126340109993,66.89828757000214,53444.89789392001 2024-07-08,09:17:32.000,190,10991887,13925,0,1720430251,13052.112867489988,66.89123844000278,53444.84199696 2024-07-08,09:17:33.000,190,10991868,14445,0,1720430252,13052.099394869998,66.81369801000255,53444.89789392001 2024-07-08,09:17:34.000,190,10991916,13885,0,1720430253,13052.045504389993,66.79255062000448,53444.855971200006 2024-07-08,09:17:35.000,190,10991909,13845,0,1720430254,13052.052240700003,66.8066488800032,53444.86994544 2024-07-08,09:17:36.000,190,10991893,13925,0,1720430255,13052.045504389993,66.79255062000448,53444.88391968 2024-07-08,09:17:37.000,190,10991896,14445,0,1720430256,13051.998350219998,66.74320671000169,53444.84898408001 2024-07-08,09:17:38.000,190,10991869,14085,0,1720430257,13052.005086529993,66.70796106000489,53444.835009840004 2024-07-08,09:17:39.000,190,10991908,13805,0,1720430258,13051.964668669993,66.72910845000297,53444.76513864 2024-07-08,09:17:40.000,190,10991867,13885,0,1720430259,13051.917514499997,66.71501019000425,53444.80706136001 2024-07-08,09:17:41.000,190,10991867,14245,0,1720430260,13051.917514499997,66.68681366999954,53444.77212576 2024-07-08,09:17:42.000,190,10991900,13805,0,1720430261,13051.897305569997,66.70796106000489,53444.77911288001 2024-07-08,09:17:43.000,190,10991883,13925,0,1720430262,13051.863624019992,66.70796106000489,53444.7511644 2024-07-08,09:17:44.000,190,10991874,13565,0,1720430263,13051.829942470002,66.70796106000489,53444.7511644 2024-07-08,09:17:45.000,190,10991884,14005,0,1720430264,13051.789524610002,66.68681366999954,53444.74417728 2024-07-08,09:17:46.000,190,10991901,14285,0,1720430265,13051.755843059997,66.6938627999989,53444.75815152001 2024-07-08,09:17:47.000,190,10991895,13885,0,1720430266,13051.728897820001,66.6938627999989,53444.667318960004 2024-07-08,09:17:48.000,190,10991838,13925,0,1720430267,13051.668271030001,66.74320671000169,53444.66033184001 2024-07-08,09:17:49.000,190,10991913,13645,0,1720430268,13051.654798409996,66.71501019000425,53444.632383359996 2024-07-08,09:17:50.000,190,10991884,14205,0,1720430269,13051.621116859991,66.71501019000425,53444.65334472 2024-07-08,09:17:51.000,190,10991840,14085,0,1720430270,13051.621116859991,66.68681366999954,53444.6463576 2024-07-08,09:17:52.000,190,10991892,14005,0,1720430271,13051.58743531,66.70091192999826,53444.618409120005 2024-07-08,09:17:53.000,190,10991855,13885,0,1720430272,13051.560490069991,66.70091192999826,53444.6463576 2024-07-08,09:17:54.000,190,10991886,13605,0,1720430273,13051.533544829996,66.68681366999954,53444.618409120005 2024-07-08,09:17:55.000,190,10991848,13645,0,1720430274,13051.513335899996,66.6938627999989,53444.59744776 2024-07-08,09:17:56.000,190,10991816,14165,0,1720430275,13051.493126969996,66.6938627999989,53444.569499280005 2024-07-08,09:17:57.000,190,10991854,14325,0,1720430276,13051.493126969996,66.71501019000425,53444.54155080001 2024-07-08,09:17:58.000,190,10991863,14005,0,1720430277,13051.47965434999,66.72205932000361,53444.59046064001 2024-07-08,09:17:59.000,190,10991850,14085,0,1720430278,13051.43923648999,66.77140322999912,53444.569499280005 2024-07-08,09:18:00.000,190,10991849,13965,0,1720430279,13051.39881862999,66.76435409999976,53444.53456368 2024-07-08,09:18:01.000,190,10991853,13845,0,1720430280,13051.37860969999,66.79255062000448,53444.56251216001 2024-07-08,09:18:02.000,190,10991858,13765,0,1720430281,13051.311246599995,66.82074714000191,53444.499628080004 2024-07-08,09:18:03.000,190,10991846,13805,0,1720430282,13051.32471922,66.79959975000384,53444.51360232001 2024-07-08,09:18:04.000,190,10991829,13965,0,1720430283,13051.291037669995,66.77140322999912,53444.49264096001 2024-07-08,09:18:05.000,190,10991830,14165,0,1720430284,13051.27756504999,66.73615758000233,53444.499628080004 2024-07-08,09:18:06.000,190,10991857,13965,0,1720430285,13051.27756504999,66.75025584000105,53444.47167960001 2024-07-08,09:18:07.000,190,10991882,13445,0,1720430286,13051.26409243,66.74320671000169,53444.47167960001 2024-07-08,09:18:08.000,190,10991900,14085,0,1720430287,13051.18325671,66.76435409999976,53444.41578264 2024-07-08,09:18:09.000,190,10991847,13965,0,1720430288,13051.17652039999,66.78550148999784,53444.401808400005 2024-07-08,09:18:10.000,190,10991860,14405,0,1720430289,13051.17652039999,66.77140322999912,53444.40879552 2024-07-08,09:18:11.000,190,10991812,14165,0,1720430290,13051.18325671,66.77140322999912,53444.401808400005 2024-07-08,09:18:12.000,190,10991861,13925,0,1720430291,13051.15631146999,66.77140322999912,53444.40879552 2024-07-08,09:18:13.000,190,10991899,13685,0,1720430292,13051.149575159994,66.75025584000105,53444.31796296 2024-07-08,09:18:14.000,190,10991895,14245,0,1720430293,13051.109157299994,66.67976454000018,53444.33892432 2024-07-08,09:18:15.000,190,10991852,14485,0,1720430294,13051.088948369994,66.68681366999954,53444.31796296 2024-07-08,09:18:16.000,190,10991843,14045,0,1720430295,13051.088948369994,66.67976454000018,53444.283027360005 2024-07-08,09:18:17.000,190,10991850,13965,0,1720430296,13051.062003129999,66.65156802000274,53444.29001448 2024-07-08,09:18:18.000,190,10991897,14085,0,1720430297,13051.048530509994,66.61632236999867,53444.27604024001 2024-07-08,09:18:19.000,190,10991888,14085,0,1720430298,13051.035057889989,66.57402759000252,53444.185207680006 2024-07-08,09:18:20.000,190,10991893,13765,0,1720430299,13051.014848959989,66.60927323999931,53444.1921948 2024-07-08,09:18:21.000,190,10991857,13885,0,1720430300,13050.974431099989,66.58107672000187,53444.17123344 2024-07-08,09:18:22.000,190,10991854,14125,0,1720430301,13050.981167409998,66.62337149999803,53444.20616904001 2024-07-08,09:18:23.000,190,10991853,13765,0,1720430302,13050.967694789993,66.57402759000252,53444.17822056001 2024-07-08,09:18:24.000,190,10991866,14325,0,1720430303,13050.947485859993,66.56697846000316,53444.164246320004 2024-07-08,09:18:25.000,190,10991819,14085,0,1720430304,13050.920540619998,66.53878193999844,53444.115336480005 2024-07-08,09:18:26.000,190,10991813,13805,0,1720430305,13050.873386449988,66.53878193999844,53444.03847816001 2024-07-08,09:18:27.000,190,10991821,14045,0,1720430306,13050.900331689998,66.51763455000037,53444.115336480005 2024-07-08,09:18:28.000,190,10991878,14285,0,1720430307,13050.832968590003,66.48943803000293,53444.01052968001 2024-07-08,09:18:29.000,190,10991821,13565,0,1720430308,13050.846441209993,66.46124150999822,53443.97559408 2024-07-08,09:18:30.000,190,10991843,14045,0,1720430309,13050.812759660002,66.41894673000206,53443.91271 2024-07-08,09:18:31.000,190,10991876,14045,0,1720430310,13050.792550730002,66.44009412000014,53443.90572288 2024-07-08,09:18:32.000,190,10991843,14285,0,1720430311,13050.745396559993,66.40484847000334,53443.828864560004 2024-07-08,09:18:33.000,190,10991800,14205,0,1720430312,13050.725187629992,66.39075021000463,53443.83585168 2024-07-08,09:18:34.000,190,10991813,14245,0,1720430313,13050.671297150002,66.37665194999863,53443.74501912 2024-07-08,09:18:35.000,190,10991830,14005,0,1720430314,13050.718451319997,66.38370107999799,53443.738032 2024-07-08,09:18:36.000,190,10991805,14445,0,1720430315,13050.657824529997,66.38370107999799,53443.6681608 2024-07-08,09:18:37.000,190,10991840,14205,0,1720430316,13050.671297150002,66.34140630000184,53443.682135040006 2024-07-08,09:18:38.000,190,10991865,14205,0,1720430317,13050.624142979992,66.35550456000055,53443.661173680004 2024-07-08,09:18:39.000,190,10991857,14405,0,1720430318,13050.664560839992,66.32730804000312,53443.6681608 2024-07-08,09:18:40.000,190,10991864,14205,0,1720430319,13050.624142979992,66.32025891000376,53443.65418656001 2024-07-08,09:18:41.000,190,10991854,14565,0,1720430320,13050.644351909992,66.32730804000312,53443.612263840005 2024-07-08,09:18:42.000,190,10991876,14365,0,1720430321,13050.617406669997,66.29206238999905,53443.59130248 2024-07-08,09:18:43.000,190,10991854,14005,0,1720430322,13050.624142979992,66.26386587000161,53443.59130248 2024-07-08,09:18:44.000,190,10991876,14085,0,1720430323,13050.617406669997,66.26386587000161,53443.64719944 2024-07-08,09:18:45.000,190,10991898,14445,0,1720430324,13050.610670360002,66.24271848000353,53443.5982896 2024-07-08,09:18:46.000,190,10991885,14325,0,1720430325,13050.617406669997,66.23566935000417,53443.54937976 2024-07-08,09:18:47.000,190,10991861,14205,0,1720430326,13050.610670360002,66.25681674000225,53443.57034112 2024-07-08,09:18:48.000,190,10991906,14045,0,1720430327,13050.624142979992,66.22157108999818,53443.514444160006 2024-07-08,09:18:49.000,190,10991897,14525,0,1720430328,13050.603934049992,66.24271848000353,53443.50745704001 2024-07-08,09:18:50.000,190,10991932,14165,0,1720430329,13050.597197739997,66.1651780500033,53443.493482800004 2024-07-08,09:18:51.000,190,10991895,14365,0,1720430330,13050.597197739997,66.15107979000459,53443.444572960005 2024-07-08,09:18:52.000,190,10991881,14405,0,1720430331,13050.684769769992,66.12993239999923,53443.41662448001 2024-07-08,09:18:53.000,190,10991865,14005,0,1720430332,13050.704978699992,66.06649022999773,53443.40265024 2024-07-08,09:18:54.000,190,10991929,14365,0,1720430333,13050.745396559993,66.06649022999773,53443.444572960005 2024-07-08,09:18:55.000,190,10991894,14445,0,1720430334,13050.819495969998,66.09468675000244,53443.37470176 2024-07-08,09:18:56.000,190,10991850,14365,0,1720430335,13050.812759660002,66.08763762000308,53443.38867600001 2024-07-08,09:18:57.000,190,10991883,14365,0,1720430336,13050.799287039998,66.06649022999773,53443.38168888 2024-07-08,09:18:58.000,190,10991862,14445,0,1720430337,13050.826232279993,66.08058849000372,53443.36072752 2024-07-08,09:18:59.000,190,10991859,14205,0,1720430338,13050.846441209993,66.01714632000221,53443.38168888 2024-07-08,09:19:00.000,190,10991856,14005,0,1720430339,13050.920540619998,66.05944109999837,53443.43059872 2024-07-08,09:19:01.000,190,10991858,13765,0,1720430340,13050.940749549998,66.03829371000029,53443.458547199996 2024-07-08,09:19:02.000,190,10991891,14285,0,1720430341,13050.954222169988,66.04534283999965,53443.38168888 2024-07-08,09:19:03.000,190,10991853,13925,0,1720430342,13050.994640029989,66.02419545000157,53443.33277904 2024-07-08,09:19:04.000,190,10991857,14165,0,1720430343,13050.994640029989,66.02419545000157,53443.33976616001 2024-07-08,09:19:05.000,190,10991825,13565,0,1720430344,13051.048530509994,66.02419545000157,53443.3537404 2024-07-08,09:19:06.000,190,10991828,13925,0,1720430345,13051.048530509994,65.98894980000478,53443.33976616001 2024-07-08,09:19:07.000,190,10991812,14405,0,1720430346,13051.068739439994,66.0030480600035,53443.33277904 2024-07-08,09:19:08.000,190,10991846,14245,0,1720430347,13051.129366229994,66.0030480600035,53443.36072752 2024-07-08,09:19:09.000,190,10991903,13965,0,1720430348,13051.149575159994,65.96780240999942,53443.346753280006 2024-07-08,09:19:10.000,190,10991830,13965,0,1720430349,13051.17652039999,65.94665502000134,53443.31181768 2024-07-08,09:19:11.000,190,10991914,13965,0,1720430350,13051.23714718999,65.9537041500007,53443.37470176 2024-07-08,09:19:12.000,190,10991858,14085,0,1720430351,13051.28430136,65.9537041500007,53443.36072752 2024-07-08,09:19:13.000,190,10991865,14125,0,1720430352,13051.33819183999,65.98190066999814,53443.33976616001 2024-07-08,09:19:14.000,190,10991890,13485,0,1720430353,13051.38534601,65.96075328000006,53443.3537404 2024-07-08,09:19:15.000,190,10991869,14045,0,1720430354,13051.39881862999,65.9537041500007,53443.37470176 2024-07-08,09:19:16.000,190,10991839,14165,0,1720430355,13051.452709109995,65.98894980000478,53443.33976616001 2024-07-08,09:19:17.000,190,10991882,14285,0,1720430356,13051.452709109995,65.98190066999814,53443.37470176 2024-07-08,09:19:18.000,190,10991860,14125,0,1720430357,13051.513335899996,65.96780240999942,53443.38168888 2024-07-08,09:19:19.000,190,10991889,13925,0,1720430358,13051.580698999991,65.97485153999878,53443.346753280006 2024-07-08,09:19:20.000,190,10991898,13845,0,1720430359,13051.573962689996,65.98190066999814,53443.41662448001 2024-07-08,09:19:21.000,190,10991856,13845,0,1720430360,13051.614380549996,65.98894980000478,53443.40963736 2024-07-08,09:19:22.000,190,10991875,14005,0,1720430361,13051.600907929991,66.01714632000221,53443.40963736 2024-07-08,09:19:23.000,190,10991875,14005,0,1720430362,13051.634589479996,66.01714632000221,53443.43059872 2024-07-08,09:19:24.000,190,10991857,14085,0,1720430363,13051.641325789991,66.06649022999773,53443.4236116 2024-07-08,09:19:25.000,190,10991871,14165,0,1720430364,13051.648062100001,66.04534283999965,53443.40265024 2024-07-08,09:19:26.000,190,10991865,14205,0,1720430365,13051.668271030001,66.02419545000157,53443.47950856 2024-07-08,09:19:27.000,190,10991856,14405,0,1720430366,13051.648062100001,66.01009719000285,53443.47950856 2024-07-08,09:19:28.000,190,10991893,13565,0,1720430367,13051.641325789991,65.97485153999878,53443.48649568001 2024-07-08,09:19:29.000,190,10991875,13805,0,1720430368,13051.681743649991,65.99599893000413,53443.48649568001 2024-07-08,09:19:30.000,190,10991840,13885,0,1720430369,13051.621116859991,65.96780240999942,53443.40963736 2024-07-08,09:19:31.000,190,10991875,14165,0,1720430370,13051.62785317,65.99599893000413,53443.45156008 2024-07-08,09:19:32.000,190,10991857,14285,0,1720430371,13051.648062100001,65.98190066999814,53443.493482800004 2024-07-08,09:19:33.000,190,10991896,14205,0,1720430372,13051.60764424,65.96075328000006,53443.444572960005 2024-07-08,09:19:34.000,190,10991898,14085,0,1720430373,13051.634589479996,65.96075328000006,53443.46553432001 2024-07-08,09:19:35.000,190,10991864,13925,0,1720430374,13051.621116859991,65.93255676000263,53443.46553432001 2024-07-08,09:19:36.000,190,10991858,14045,0,1720430375,13051.600907929991,65.87616372000048,53443.514444160006 2024-07-08,09:19:37.000,190,10991830,14045,0,1720430376,13051.594171619996,65.87616372000048,53443.493482800004 2024-07-08,09:19:38.000,190,10991897,13725,0,1720430377,13051.54028113999,65.86911459000112,53443.458547199996 2024-07-08,09:19:39.000,190,10991853,14005,0,1720430378,13051.54701745,65.83386894000432,53443.47252144 2024-07-08,09:19:40.000,190,10991848,13965,0,1720430379,13051.54028113999,65.80567241999961,53443.493482800004 2024-07-08,09:19:41.000,190,10991826,13925,0,1720430380,13051.52007220999,65.79157416000089,53443.47252144 2024-07-08,09:19:42.000,190,10991853,13965,0,1720430381,13051.48639066,65.71403373000066,53443.47252144 2024-07-08,09:19:43.000,190,10991861,14725,0,1720430382,13051.472918039995,65.72108286000002,53443.458547199996 2024-07-08,09:19:44.000,190,10991863,14125,0,1720430383,13051.4459728,65.67878808000387,53443.45156008 2024-07-08,09:19:45.000,190,10991836,14405,0,1720430384,13051.39881862999,65.608296780003,53443.444572960005 2024-07-08,09:19:46.000,190,10991856,13725,0,1720430385,13051.36513708,65.56600199999957,53443.45156008 2024-07-08,09:19:47.000,190,10991816,13965,0,1720430386,13051.331455529995,65.50255982999806,53443.47950856 2024-07-08,09:19:48.000,190,10991875,13885,0,1720430387,13051.30451029,65.45321592000255,53443.43059872 2024-07-08,09:19:49.000,190,10991833,14245,0,1720430388,13051.2438835,65.41797026999848,53443.47252144 2024-07-08,09:19:50.000,190,10991874,13845,0,1720430389,13051.189993019994,65.38977375000104,53443.41662448001 2024-07-08,09:19:51.000,190,10991816,13645,0,1720430390,13051.15631146999,65.3968228800004,53443.43758584001 2024-07-08,09:19:52.000,190,10991859,14005,0,1720430391,13051.18325671,65.32633157999953,53443.46553432001 2024-07-08,09:19:53.000,190,10991872,13885,0,1720430392,13051.149575159994,65.30518419000146,53443.45156008 2024-07-08,09:19:54.000,190,10991867,14005,0,1720430393,13051.17652039999,65.21354550000251,53443.43758584001 2024-07-08,09:19:55.000,190,10991875,14205,0,1720430394,13051.142838849999,65.19944724000379,53443.43758584001 2024-07-08,09:19:56.000,190,10991843,14125,0,1720430395,13051.055266819989,65.17125071999908,53443.4236116 2024-07-08,09:19:57.000,190,10991872,14325,0,1720430396,13051.028321579994,65.1148576800042,53443.38867600001 2024-07-08,09:19:58.000,190,10991880,14325,0,1720430397,13051.021585269998,65.1148576800042,53443.40963736 2024-07-08,09:19:59.000,190,10991844,13965,0,1720430398,13051.014848959989,65.04436638000334,53443.40265024 2024-07-08,09:20:00.000,190,10991853,13565,0,1720430399,13051.035057889989,65.03026812000462,53443.325791920004 2024-07-08,09:20:01.000,190,10991889,14485,0,1720430400,13051.035057889989,65.00207159999991,53443.40265024 2024-07-08,09:20:02.000,190,10991838,14005,0,1720430401,13051.055266819989,65.03026812000462,53443.346753280006 2024-07-08,09:20:03.000,190,10991850,14365,0,1720430402,13050.974431099989,65.00207159999991,53443.30483056 2024-07-08,09:20:04.000,190,10991845,13725,0,1720430403,13050.954222169988,65.03026812000462,53443.36072752 2024-07-08,09:20:05.000,190,10991913,13965,0,1720430404,13050.893595379988,65.00207159999991,53443.38867600001 2024-07-08,09:20:06.000,190,10991832,14245,0,1720430405,13050.826232279993,64.96682595000311,53443.33277904 2024-07-08,09:20:07.000,190,10991875,13845,0,1720430406,13050.772341800002,64.9386294299984,53443.33277904 2024-07-08,09:20:08.000,190,10991867,13805,0,1720430407,13050.725187629992,64.92453116999968,53443.325791920004 2024-07-08,09:20:09.000,190,10991836,13885,0,1720430408,13050.691506080002,64.9527276900044,53443.33277904 2024-07-08,09:20:10.000,190,10991876,13685,0,1720430409,13050.657824529997,64.91043291000096,53443.346753280006 2024-07-08,09:20:11.000,190,10991870,13765,0,1720430410,13050.603934049992,64.91748204000032,53443.325791920004 2024-07-08,09:20:12.000,190,10991870,14245,0,1720430411,13050.617406669997,64.9033837800016,53443.31880480001 2024-07-08,09:20:13.000,190,10991836,13805,0,1720430412,13050.550043570001,64.91748204000032,53443.23495936 2024-07-08,09:20:14.000,190,10991884,14085,0,1720430413,13050.482680469991,64.9033837800016,53443.24893360001 2024-07-08,09:20:15.000,190,10991851,14245,0,1720430414,13050.428789990001,64.93158029999904,53443.24194648 2024-07-08,09:20:16.000,190,10991875,13965,0,1720430415,13050.38837213,64.95977682000375,53443.20701088 2024-07-08,09:20:17.000,190,10991902,14125,0,1720430416,13050.334481649996,64.91748204000032,53443.18604952 2024-07-08,09:20:18.000,190,10991882,13765,0,1720430417,13050.28732748,64.86813813000481,53443.18604952 2024-07-08,09:20:19.000,190,10991885,14285,0,1720430418,13050.213228069995,64.81879422000202,53443.158101040004 2024-07-08,09:20:20.000,190,10991861,14245,0,1720430419,13050.14586497,64.82584335000138,53443.158101040004 2024-07-08,09:20:21.000,190,10991921,13885,0,1720430420,13050.112183419995,64.79764683000394,53443.123165439996 2024-07-08,09:20:22.000,190,10991802,14565,0,1720430421,13050.03808400999,64.79764683000394,53443.0742556 2024-07-08,09:20:23.000,190,10991846,14005,0,1720430422,13049.98419353,64.75535205000051,53443.0742556 2024-07-08,09:20:24.000,190,10991875,13925,0,1720430423,13049.930303049994,64.71305727000436,53443.08124272001 2024-07-08,09:20:25.000,190,10991858,13725,0,1720430424,13049.862939949999,64.74125379000179,53443.03932 2024-07-08,09:20:26.000,190,10991863,14165,0,1720430425,13049.809049469994,64.691909879999,53442.98342304001 2024-07-08,09:20:27.000,190,10991896,14125,0,1720430426,13049.788840539994,64.68486074999964,53442.99739728 2024-07-08,09:20:28.000,190,10991855,14085,0,1720430427,13049.748422679993,64.68486074999964,53442.98342304001 2024-07-08,09:20:29.000,190,10991902,13925,0,1720430428,13049.728213749993,64.5932220600007,53442.94848744 2024-07-08,09:20:30.000,190,10991846,14325,0,1720430429,13049.674323269988,64.56502554000326,53442.95547456001 2024-07-08,09:20:31.000,190,10991877,14125,0,1720430430,13049.606960169993,64.50158337000175,53442.8995776 2024-07-08,09:20:32.000,190,10991848,13965,0,1720430431,13049.573278620002,64.50158337000175,53442.87861624 2024-07-08,09:20:33.000,190,10991888,13925,0,1720430432,13049.546333379993,64.48748511000304,53442.79477080001 2024-07-08,09:20:34.000,190,10991861,13805,0,1720430433,13049.499179209997,64.41699381000217,53442.83669352001 2024-07-08,09:20:35.000,190,10991857,13765,0,1720430434,13049.492442900002,64.3817481599981,53442.80874504 2024-07-08,09:20:36.000,190,10991895,14045,0,1720430435,13049.458761349997,64.39584642000409,53442.7598352 2024-07-08,09:20:37.000,190,10991843,14125,0,1720430436,13049.485706589992,64.35355164000066,53442.74586096001 2024-07-08,09:20:38.000,190,10991888,14005,0,1720430437,13049.445288729992,64.32535512000322,53442.73887384 2024-07-08,09:20:39.000,190,10991873,14045,0,1720430438,13049.438552419997,64.29715859999851,53442.73887384 2024-07-08,09:20:40.000,190,10991897,14525,0,1720430439,13049.418343489997,64.26896208000107,53442.64804128001 2024-07-08,09:20:41.000,190,10991902,14605,0,1720430440,13049.377925629997,64.25486382000236,53442.62009280001 2024-07-08,09:20:42.000,190,10991861,13845,0,1720430441,13049.357716699997,64.21961816999828,53442.64105416 2024-07-08,09:20:43.000,190,10991875,14005,0,1720430442,13049.404870869992,64.1350286099987,53442.64105416 2024-07-08,09:20:44.000,190,10991846,14285,0,1720430443,13049.418343489997,64.10683209000126,53442.606118560005 2024-07-08,09:20:45.000,190,10991895,13765,0,1720430444,13049.418343489997,64.07863557000383,53442.64804128001 2024-07-08,09:20:46.000,190,10991848,14005,0,1720430445,13049.458761349997,64.01519340000232,53442.59913144001 2024-07-08,09:20:47.000,190,10991882,13925,0,1720430446,13049.452025040002,63.98699688000488,53442.57118296 2024-07-08,09:20:48.000,190,10991825,13925,0,1720430447,13049.478970279997,63.979947749998246,53442.5851572 2024-07-08,09:20:49.000,190,10991857,14205,0,1720430448,13049.559805999997,63.979947749998246,53442.59913144001 2024-07-08,09:20:50.000,190,10991894,14245,0,1720430449,13049.580014929998,63.95880036000017,53442.62009280001 2024-07-08,09:20:51.000,190,10991891,14325,0,1720430450,13049.620432789998,63.916505580004014,53442.59913144001 2024-07-08,09:20:52.000,190,10991895,14005,0,1720430451,13049.674323269988,63.88125992999994,53442.59214432 2024-07-08,09:20:53.000,190,10991875,13565,0,1720430452,13049.728213749993,63.867161670001224,53442.606118560005 2024-07-08,09:20:54.000,190,10991890,13885,0,1720430453,13049.768631609993,63.8883090599993,53442.5851572 2024-07-08,09:20:55.000,190,10991867,14325,0,1720430454,13049.795576849989,63.92355471000337,53442.63406704 2024-07-08,09:20:56.000,190,10991917,13565,0,1720430455,13049.876412569989,63.90240731999802,53442.64105416 2024-07-08,09:20:57.000,190,10991880,13925,0,1720430456,13049.862939949999,63.916505580004014,53442.71092536 2024-07-08,09:20:58.000,190,10991862,13925,0,1720430457,13049.862939949999,63.90240731999802,53442.68297688 2024-07-08,09:20:59.000,190,10991891,14085,0,1720430458,13049.876412569989,63.8883090599993,53442.74586096001 2024-07-08,09:21:00.000,190,10991863,14565,0,1720430459,13049.883148879999,63.92355471000337,53442.81573216001 2024-07-08,09:21:01.000,190,10991884,13565,0,1720430460,13049.903357809999,63.92355471000337,53442.78778368001 2024-07-08,09:21:02.000,190,10991873,13725,0,1720430461,13049.97745721999,63.93060384000273,53442.80175792 2024-07-08,09:21:03.000,190,10991849,14565,0,1720430462,13050.011138769994,63.95175123000081,53442.85066776 2024-07-08,09:21:04.000,190,10991877,14085,0,1720430463,13050.02461139,63.98699688000488,53442.87162912 2024-07-08,09:21:05.000,190,10991898,13885,0,1720430464,13050.03808400999,64.02929166000104,53442.88560336001 2024-07-08,09:21:06.000,190,10991905,13845,0,1720430465,13050.08523818,64.04338991999975,53442.88560336001 2024-07-08,09:21:07.000,190,10991819,13765,0,1720430466,13050.06502925,64.0363407900004,53442.941500320005 2024-07-08,09:21:08.000,190,10991875,13725,0,1720430467,13050.05829293999,64.05043904999911,53442.97643592 2024-07-08,09:21:09.000,190,10991884,14045,0,1720430468,13050.07850186999,64.05748817999847,53442.9694488 2024-07-08,09:21:10.000,190,10991905,14165,0,1720430469,13050.06502925,64.06453730999783,53442.990410160004 2024-07-08,09:21:11.000,190,10991868,13645,0,1720430470,13050.071765559995,64.07863557000383,53443.02534576 2024-07-08,09:21:12.000,190,10991890,14205,0,1720430471,13050.051556629995,64.12093034999998,53443.03932 2024-07-08,09:21:13.000,190,10991901,13765,0,1720430472,13050.01787507999,64.14207773999806,53443.03233288001 2024-07-08,09:21:14.000,190,10991868,14085,0,1720430473,13050.031347699995,64.16322513000341,53443.109191200005 2024-07-08,09:21:15.000,190,10991894,13765,0,1720430474,13050.05829293999,64.20551990999957,53443.09521696 2024-07-08,09:21:16.000,190,10991905,13885,0,1720430475,13050.07850186999,64.17732339000213,53443.04630712 2024-07-08,09:21:17.000,190,10991891,13725,0,1720430476,13050.03808400999,64.22666729999764,53443.06726848 2024-07-08,09:21:18.000,190,10991914,13845,0,1720430477,13050.031347699995,64.25486382000236,53443.11617832 2024-07-08,09:21:19.000,190,10991904,13885,0,1720430478,13050.02461139,64.29010946999915,53443.109191200005 2024-07-08,09:21:20.000,190,10991880,13565,0,1720430479,13050.051556629995,64.29715859999851,53443.18604952 2024-07-08,09:21:21.000,190,10991855,14165,0,1720430480,13050.01787507999,64.35355164000066,53443.158101040004 2024-07-08,09:21:22.000,190,10991880,14405,0,1720430481,13050.00440246,64.3465025100013,53443.19303664 2024-07-08,09:21:23.000,190,10991891,14045,0,1720430482,13050.071765559995,64.40994468000281,53443.24194648 2024-07-08,09:21:24.000,190,10991851,14405,0,1720430483,13050.051556629995,64.4451903299996,53443.213998 2024-07-08,09:21:25.000,190,10991859,13965,0,1720430484,13050.071765559995,64.48748511000304,53443.213998 2024-07-08,09:21:26.000,190,10991874,14245,0,1720430485,13050.091974489995,64.54387814999791,53443.26989496001 2024-07-08,09:21:27.000,190,10991890,14365,0,1720430486,13050.07850186999,64.62141857999814,53443.24194648 2024-07-08,09:21:28.000,190,10991882,13965,0,1720430487,13050.11891972999,64.71305727000436,53443.33976616001 2024-07-08,09:21:29.000,190,10991930,14005,0,1720430488,13050.09871079999,64.77649943999859,53443.346753280006 2024-07-08,09:21:30.000,190,10991903,14125,0,1720430489,13050.091974489995,64.79764683000394,53443.38168888 2024-07-08,09:21:31.000,190,10991856,14285,0,1720430490,13050.112183419995,64.85403986999881,53443.458547199996 2024-07-08,09:21:32.000,190,10991892,13805,0,1720430491,13050.07850186999,64.88928552000289,53443.40265024 2024-07-08,09:21:33.000,190,10991887,14205,0,1720430492,13050.03808400999,64.92453116999968,53443.458547199996 2024-07-08,09:21:34.000,190,10991868,14125,0,1720430493,13050.011138769994,64.93158029999904,53443.43758584001 2024-07-08,09:21:35.000,190,10991879,14045,0,1720430494,13050.051556629995,64.9527276900044,53443.458547199996 2024-07-08,09:21:36.000,190,10991892,14085,0,1720430495,13050.06502925,64.99502247000055,53443.493482800004 2024-07-08,09:21:37.000,190,10991878,14245,0,1720430496,13050.051556629995,65.01616985999863,53443.47252144 2024-07-08,09:21:38.000,190,10991874,13885,0,1720430497,13050.07850186999,65.03731725000398,53443.52143128 2024-07-08,09:21:39.000,190,10991852,14165,0,1720430498,13050.04482032,65.04436638000334,53443.5284184 2024-07-08,09:21:40.000,190,10991876,14045,0,1720430499,13050.112183419995,65.0866611599995,53443.514444160006 2024-07-08,09:21:41.000,190,10991871,14205,0,1720430500,13050.07850186999,65.15715246000036,53443.47252144 2024-07-08,09:21:42.000,190,10991892,14525,0,1720430501,13050.091974489995,65.19239811000443,53443.493482800004 2024-07-08,09:21:43.000,190,10991913,13925,0,1720430502,13050.06502925,65.19944724000379,53443.50046992 2024-07-08,09:21:44.000,190,10991880,14245,0,1720430503,13050.091974489995,65.24174201999995,53443.52143128 2024-07-08,09:21:45.000,190,10991865,14205,0,1720430504,13050.09871079999,65.26288940999802,53443.52143128 2024-07-08,09:21:46.000,190,10991872,14325,0,1720430505,13050.112183419995,65.27698767000402,53443.55636688001 2024-07-08,09:21:47.000,190,10991877,14085,0,1720430506,13050.112183419995,65.31223332000081,53443.55636688001 2024-07-08,09:21:48.000,190,10991844,13925,0,1720430507,13050.112183419995,65.29108593000274,53443.563354000005 2024-07-08,09:21:49.000,190,10991892,14205,0,1720430508,13050.06502925,65.29108593000274,53443.5284184 2024-07-08,09:21:50.000,190,10991892,14605,0,1720430509,13050.071765559995,65.29108593000274,53443.50745704001 2024-07-08,09:21:51.000,190,10991836,13925,0,1720430510,13050.06502925,65.31223332000081,53443.52143128 2024-07-08,09:21:52.000,190,10991880,14245,0,1720430511,13050.031347699995,65.34042983999825,53443.53540552001 2024-07-08,09:21:53.000,190,10991899,13685,0,1720430512,13050.03808400999,65.35452810000425,53443.54239264 2024-07-08,09:21:54.000,190,10991861,14085,0,1720430513,13050.06502925,65.34747897000489,53443.50745704001 2024-07-08,09:21:55.000,190,10991905,14005,0,1720430514,13050.06502925,65.33338070999889,53443.493482800004 2024-07-08,09:21:56.000,190,10991880,14325,0,1720430515,13050.051556629995,65.34042983999825,53443.46553432001 2024-07-08,09:21:57.000,190,10991883,13845,0,1720430516,13050.08523818,65.31928245000017,53443.48649568001 2024-07-08,09:21:58.000,190,10991930,14045,0,1720430517,13050.08523818,65.31223332000081,53443.47252144 2024-07-08,09:21:59.000,190,10991904,14485,0,1720430518,13050.051556629995,65.2981350600021,53443.444572960005 2024-07-08,09:22:00.000,190,10991880,14085,0,1720430519,13050.051556629995,65.32633157999953,53443.47252144 2024-07-08,09:22:01.000,190,10991922,14045,0,1720430520,13050.051556629995,65.28403680000338,53443.46553432001 2024-07-08,09:22:02.000,190,10991905,13845,0,1720430521,13050.02461139,65.26288940999802,53443.43059872 2024-07-08,09:22:03.000,190,10991873,14085,0,1720430522,13050.011138769994,65.2981350600021,53443.444572960005 2024-07-08,09:22:04.000,190,10991889,14325,0,1720430523,13049.95724828999,65.2487911499993,53443.395663120005 2024-07-08,09:22:05.000,190,10991905,14125,0,1720430524,13049.93703935999,65.26993854000466,53443.36072752 2024-07-08,09:22:06.000,190,10991922,14285,0,1720430525,13049.91683042999,65.23469289000059,53443.33976616001 2024-07-08,09:22:07.000,190,10991902,13805,0,1720430526,13049.923566739999,65.22764376000123,53443.37470176 2024-07-08,09:22:08.000,190,10991898,13845,0,1720430527,13049.923566739999,65.1853489799978,53443.395663120005 2024-07-08,09:22:09.000,190,10991907,13605,0,1720430528,13049.950511979994,65.15715246000036,53443.33277904 2024-07-08,09:22:10.000,190,10991889,14045,0,1720430529,13049.98419353,65.15715246000036,53443.36771464001 2024-07-08,09:22:11.000,190,10991894,14005,0,1720430530,13049.98419353,65.19239811000443,53443.38867600001 2024-07-08,09:22:12.000,190,10991873,14085,0,1720430531,13050.011138769994,65.16420158999972,53443.31880480001 2024-07-08,09:22:13.000,190,10991825,14325,0,1720430532,13050.01787507999,65.12895594000292,53443.31181768 2024-07-08,09:22:14.000,190,10991911,14245,0,1720430533,13050.031347699995,65.12895594000292,53443.31880480001 2024-07-08,09:22:15.000,190,10991869,14085,0,1720430534,13050.051556629995,65.10780855000485,53443.33277904 2024-07-08,09:22:16.000,190,10991864,14085,0,1720430535,13050.091974489995,65.03026812000462,53443.29784344001 2024-07-08,09:22:17.000,190,10991835,14005,0,1720430536,13050.06502925,65.02321898999799,53443.26290784 2024-07-08,09:22:18.000,190,10991890,14005,0,1720430537,13050.09871079999,65.01616985999863,53443.2838692 2024-07-08,09:22:19.000,190,10991932,14205,0,1720430538,13050.12565604,65.00912072999927,53443.26290784 2024-07-08,09:22:20.000,190,10991897,13925,0,1720430539,13050.152601279995,64.98092421000183,53443.31880480001 2024-07-08,09:22:21.000,190,10991881,14125,0,1720430540,13050.1660739,65.00207159999991,53443.26290784 2024-07-08,09:22:22.000,190,10991900,14125,0,1720430541,13050.18628283,65.02321898999799,53443.346753280006 2024-07-08,09:22:23.000,190,10991926,14085,0,1720430542,13050.193019139995,64.96682595000311,53443.33277904 2024-07-08,09:22:24.000,190,10991884,14285,0,1720430543,13050.26038223999,64.92453116999968,53443.36072752 2024-07-08,09:22:25.000,190,10991843,13765,0,1720430544,13050.294063789996,64.89633465000225,53443.38168888 2024-07-08,09:22:26.000,190,10991871,13965,0,1720430545,13050.334481649996,64.83289248000074,53443.346753280006 2024-07-08,09:22:27.000,190,10991888,13805,0,1720430546,13050.34795427,64.81879422000202,53443.346753280006 2024-07-08,09:22:28.000,190,10991896,13925,0,1720430547,13050.361426889991,64.8399416100001,53443.395663120005 2024-07-08,09:22:29.000,190,10991858,14485,0,1720430548,13050.34795427,64.79059770000458,53443.346753280006 2024-07-08,09:22:30.000,190,10991860,13965,0,1720430549,13050.401844749991,64.77649943999859,53443.38168888 2024-07-08,09:22:31.000,190,10991825,14365,0,1720430550,13050.448998920001,64.77649943999859,53443.3537404 2024-07-08,09:22:32.000,190,10991845,14005,0,1720430551,13050.469207850001,64.75535205000051,53443.38867600001 2024-07-08,09:22:33.000,190,10991877,14485,0,1720430552,13050.516362019996,64.74830292000115,53443.40265024 2024-07-08,09:22:34.000,190,10991882,13965,0,1720430553,13050.563516189992,64.70600813999772,53443.40265024 2024-07-08,09:22:35.000,190,10991892,14045,0,1720430554,13050.603934049992,64.66371336000157,53443.4236116 2024-07-08,09:22:36.000,190,10991893,13885,0,1720430555,13050.684769769992,64.64256597000349,53443.47950856 2024-07-08,09:22:37.000,190,10991844,14245,0,1720430556,13050.718451319997,64.64961510000285,53443.45156008 2024-07-08,09:22:38.000,190,10991895,14205,0,1720430557,13050.779078109997,64.62141857999814,53443.50046992 2024-07-08,09:22:39.000,190,10991913,13565,0,1720430558,13050.839704899998,64.60027119000006,53443.43059872 2024-07-08,09:22:40.000,190,10991876,14085,0,1720430559,13050.839704899998,64.62846771000477,53443.458547199996 2024-07-08,09:22:41.000,190,10991867,14205,0,1720430560,13050.880122759998,64.57207467000262,53443.48649568001 2024-07-08,09:22:42.000,190,10991903,13845,0,1720430561,13050.927276929993,64.5932220600007,53443.493482800004 2024-07-08,09:22:43.000,190,10991888,13925,0,1720430562,13050.974431099989,64.55092728000454,53443.514444160006 2024-07-08,09:22:44.000,190,10991905,13605,0,1720430563,13051.021585269998,64.53682901999855,53443.52143128 2024-07-08,09:22:45.000,190,10991853,13925,0,1720430564,13051.021585269998,64.50158337000175,53443.54239264 2024-07-08,09:22:46.000,190,10991845,13605,0,1720430565,13051.055266819989,64.50158337000175,53443.54937976 2024-07-08,09:22:47.000,190,10991850,13925,0,1720430566,13051.109157299994,64.52977988999919,53443.57732824 2024-07-08,09:22:48.000,190,10991882,13845,0,1720430567,13051.142838849999,64.52977988999919,53443.60527672001 2024-07-08,09:22:49.000,190,10991876,13725,0,1720430568,13051.163047779999,64.54387814999791,53443.5982896 2024-07-08,09:22:50.000,190,10991876,13925,0,1720430569,13051.230410879994,64.57207467000262,53443.626238079996 2024-07-08,09:22:51.000,190,10991870,14205,0,1720430570,13051.270828739995,64.52977988999919,53443.6681608 2024-07-08,09:22:52.000,190,10991901,14525,0,1720430571,13051.311246599995,64.56502554000326,53443.661173680004 2024-07-08,09:22:53.000,190,10991845,13725,0,1720430572,13051.31798290999,64.56502554000326,53443.71707064 2024-07-08,09:22:54.000,190,10991888,14045,0,1720430573,13051.34492815,64.57207467000262,53443.75200624001 2024-07-08,09:22:55.000,190,10991925,14205,0,1720430574,13051.38534601,64.56502554000326,53443.77296760001 2024-07-08,09:22:56.000,190,10991863,13725,0,1720430575,13051.39881862999,64.5579764100039,53443.793928959996 2024-07-08,09:22:57.000,190,10991898,13845,0,1720430576,13051.48639066,64.57912380000198,53443.78694184 2024-07-08,09:22:58.000,190,10991883,13885,0,1720430577,13051.533544829996,64.60027119000006,53443.75899336 2024-07-08,09:22:59.000,190,10991903,13885,0,1720430578,13051.52007220999,64.60027119000006,53443.779954720005 2024-07-08,09:23:00.000,190,10991875,13845,0,1720430579,13051.54028113999,64.64256597000349,53443.738032 2024-07-08,09:23:01.000,190,10991851,13885,0,1720430580,13051.594171619996,64.691909879999,53443.8079032 2024-07-08,09:23:02.000,190,10991875,13605,0,1720430581,13051.621116859991,64.69895900999836,53443.80091608001 2024-07-08,09:23:03.000,190,10991843,14085,0,1720430582,13051.648062100001,64.6566642300022,53443.8079032 2024-07-08,09:23:04.000,190,10991909,13645,0,1720430583,13051.675007339996,64.69895900999836,53443.8079032 2024-07-08,09:23:05.000,190,10991857,14165,0,1720430584,13051.701952579991,64.77649943999859,53443.82187744001 2024-07-08,09:23:06.000,190,10991855,13765,0,1720430585,13051.715425199996,64.83289248000074,53443.78694184 2024-07-08,09:23:07.000,190,10991907,13685,0,1720430586,13051.735634129996,64.86813813000481,53443.84283880001 2024-07-08,09:23:08.000,190,10991851,14285,0,1720430587,13051.749106750001,64.9033837800016,53443.85681304 2024-07-08,09:23:09.000,190,10991862,14125,0,1720430588,13051.735634129996,64.93158029999904,53443.8079032 2024-07-08,09:23:10.000,190,10991844,14005,0,1720430589,13051.796260919997,64.99502247000055,53443.83585168 2024-07-08,09:23:11.000,190,10991863,13765,0,1720430590,13051.802997229992,65.01616985999863,53443.849825920006 2024-07-08,09:23:12.000,190,10991890,13885,0,1720430591,13051.816469849997,65.07961203000013,53443.81489032 2024-07-08,09:23:13.000,190,10991874,14645,0,1720430592,13051.802997229992,65.1148576800042,53443.75899336 2024-07-08,09:23:14.000,190,10991850,14365,0,1720430593,13051.836678779997,65.14305420000164,53443.80091608001 2024-07-08,09:23:15.000,190,10991921,13725,0,1720430594,13051.816469849997,65.17829984999844,53443.77296760001 2024-07-08,09:23:16.000,190,10991882,14085,0,1720430595,13051.850151400002,65.2487911499993,53443.74501912 2024-07-08,09:23:17.000,190,10991854,14165,0,1720430596,13051.883832949992,65.2487911499993,53443.71008352 2024-07-08,09:23:18.000,190,10991887,14045,0,1720430597,13051.863624019992,65.2981350600021,53443.71707064 2024-07-08,09:23:19.000,190,10991905,14245,0,1720430598,13051.910778190002,65.26993854000466,53443.67514792001 2024-07-08,09:23:20.000,190,10991875,13925,0,1720430599,13051.917514499997,65.34042983999825,53443.69610928 2024-07-08,09:23:21.000,190,10991925,13805,0,1720430600,13051.924250809992,65.3968228800004,53443.68912216 2024-07-08,09:23:22.000,190,10991931,14165,0,1720430601,13051.904041879992,65.40387200999976,53443.5982896 2024-07-08,09:23:23.000,190,10991887,13885,0,1720430602,13051.937723429997,65.43206853000447,53443.61925096 2024-07-08,09:23:24.000,190,10991884,14085,0,1720430603,13051.944459739992,65.48141243999999,53443.5982896 2024-07-08,09:23:25.000,190,10991849,14005,0,1720430604,13051.957932359997,65.51665809000406,53443.57034112 2024-07-08,09:23:26.000,190,10991901,14285,0,1720430605,13051.957932359997,65.55190374000085,53443.48649568001 2024-07-08,09:23:27.000,190,10991829,14245,0,1720430606,13051.998350219998,65.57305112999893,53443.54937976 2024-07-08,09:23:28.000,190,10991868,14045,0,1720430607,13051.998350219998,65.58714938999765,53443.46553432001 2024-07-08,09:23:29.000,190,10991895,14245,0,1720430608,13051.991613910002,65.59419852000428,53443.458547199996 2024-07-08,09:23:30.000,190,10991870,14085,0,1720430609,13052.018559149998,65.60124765000364,53443.43758584001 2024-07-08,09:23:31.000,190,10991880,14205,0,1720430610,13051.991613910002,65.65764068999852,53443.38867600001 2024-07-08,09:23:32.000,190,10991910,14005,0,1720430611,13051.991613910002,65.65059155999916,53443.346753280006 2024-07-08,09:23:33.000,190,10991889,13805,0,1720430612,13051.984877599993,65.67878808000387,53443.2838692 2024-07-08,09:23:34.000,190,10991857,13805,0,1720430613,13051.984877599993,65.7069846000013,53443.29784344001 2024-07-08,09:23:35.000,190,10991895,14125,0,1720430614,13051.978141289997,65.76337764000345,53443.29784344001 2024-07-08,09:23:36.000,190,10991877,13965,0,1720430615,13051.957932359997,65.78452503000153,53443.24893360001 2024-07-08,09:23:37.000,190,10991865,13965,0,1720430616,13051.937723429997,65.79862329000025,53443.19303664 2024-07-08,09:23:38.000,190,10991891,14045,0,1720430617,13051.978141289997,65.80567241999961,53443.16508816 2024-07-08,09:23:39.000,190,10991885,14245,0,1720430618,13051.937723429997,65.8550163300024,53443.11617832 2024-07-08,09:23:40.000,190,10991883,14405,0,1720430619,13051.937723429997,65.86911459000112,53443.0742556 2024-07-08,09:23:41.000,190,10991901,13565,0,1720430620,13051.897305569997,65.86911459000112,53443.00438440001 2024-07-08,09:23:42.000,190,10991875,14205,0,1720430621,13051.856887709997,65.91845850000391,53442.990410160004 2024-07-08,09:23:43.000,190,10991873,14085,0,1720430622,13051.829942470002,65.92550763000327,53442.990410160004 2024-07-08,09:23:44.000,190,10991896,13925,0,1720430623,13051.836678779997,65.91845850000391,53442.93451320001 2024-07-08,09:23:45.000,190,10991908,13845,0,1720430624,13051.809733540002,65.92550763000327,53442.96246168001 2024-07-08,09:23:46.000,190,10991893,14085,0,1720430625,13051.856887709997,65.93255676000263,53442.8995776 2024-07-08,09:23:47.000,190,10991857,14365,0,1720430626,13051.796260919997,65.93255676000263,53442.85765488 2024-07-08,09:23:48.000,190,10991921,13965,0,1720430627,13051.776051989997,65.96075328000006,53442.773809440005 2024-07-08,09:23:49.000,190,10991866,14085,0,1720430628,13051.789524610002,65.99599893000413,53442.73188672 2024-07-08,09:23:50.000,190,10991880,13845,0,1720430629,13051.782788299992,65.99599893000413,53442.78079656 2024-07-08,09:23:51.000,190,10991878,14205,0,1720430630,13051.782788299992,65.99599893000413,53442.724899600005 2024-07-08,09:23:52.000,190,10991871,13885,0,1720430631,13051.823206159992,66.01714632000221,53442.66201552 2024-07-08,09:23:53.000,190,10991909,14085,0,1720430632,13051.782788299992,65.96780240999942,53442.57817008001 2024-07-08,09:23:54.000,190,10991898,13925,0,1720430633,13051.769315680001,65.97485153999878,53442.57118296 2024-07-08,09:23:55.000,190,10991858,13925,0,1720430634,13051.789524610002,65.98894980000478,53442.515286 2024-07-08,09:23:56.000,190,10991886,14085,0,1720430635,13051.789524610002,66.01714632000221,53442.48035040001 2024-07-08,09:23:57.000,190,10991871,14205,0,1720430636,13051.762579369992,66.04534283999965,53442.515286 2024-07-08,09:23:58.000,190,10991873,13205,0,1720430637,13051.796260919997,66.06649022999773,53442.508298880006 2024-07-08,09:23:59.000,190,10991894,13565,0,1720430638,13051.776051989997,66.05239196999901,53442.487337520004 2024-07-08,09:24:00.000,190,10991848,14125,0,1720430639,13051.728897820001,66.07353936000436,53442.42445344 2024-07-08,09:24:01.000,190,10991843,13845,0,1720430640,13051.722161509992,66.1017358800018,53442.4454148 2024-07-08,09:24:02.000,190,10991888,14285,0,1720430641,13051.715425199996,66.1017358800018,53442.340608000006 2024-07-08,09:24:03.000,190,10991827,14085,0,1720430642,13051.715425199996,66.04534283999965,53442.32663376 2024-07-08,09:24:04.000,190,10991814,13965,0,1720430643,13051.708688890001,66.03829371000029,53442.31265952001 2024-07-08,09:24:05.000,190,10991901,14205,0,1720430644,13051.708688890001,66.02419545000157,53442.24278832001 2024-07-08,09:24:06.000,190,10991900,13925,0,1720430645,13051.695216269996,65.99599893000413,53442.17990424 2024-07-08,09:24:07.000,190,10991895,14205,0,1720430646,13051.735634129996,65.96780240999942,53442.21483984001 2024-07-08,09:24:08.000,190,10991869,14085,0,1720430647,13051.802997229992,65.98190066999814,53442.221826960005 2024-07-08,09:24:09.000,190,10991899,14085,0,1720430648,13051.809733540002,65.96780240999942,53442.21483984001 2024-07-08,09:24:10.000,190,10991892,14525,0,1720430649,13051.796260919997,65.9537041500007,53442.151955760004 2024-07-08,09:24:11.000,190,10991838,14085,0,1720430650,13051.809733540002,65.93960589000199,53442.13798152 2024-07-08,09:24:12.000,190,10991899,13925,0,1720430651,13051.796260919997,65.91845850000391,53442.13798152 2024-07-08,09:24:13.000,190,10991855,13965,0,1720430652,13051.776051989997,65.91140937000455,53442.16593000001 2024-07-08,09:24:14.000,190,10991860,14085,0,1720430653,13051.809733540002,65.91845850000391,53442.12400728001 2024-07-08,09:24:15.000,190,10991867,14045,0,1720430654,13051.782788299992,65.8902619799992,53442.103045920005 2024-07-08,09:24:16.000,190,10991849,13845,0,1720430655,13051.823206159992,65.88321284999984,53442.04016184 2024-07-08,09:24:17.000,190,10991857,13885,0,1720430656,13051.762579369992,65.8902619799992,53441.99823912001 2024-07-08,09:24:18.000,190,10991889,14125,0,1720430657,13051.776051989997,65.86206546000176,53441.9213808 2024-07-08,09:24:19.000,190,10991873,14285,0,1720430658,13051.769315680001,65.81977067999833,53441.984264880004 2024-07-08,09:24:20.000,190,10991859,13725,0,1720430659,13051.742370439992,65.79862329000025,53441.91439368 2024-07-08,09:24:21.000,190,10991854,14645,0,1720430660,13051.796260919997,65.77747590000217,53441.94234216 2024-07-08,09:24:22.000,190,10991805,13925,0,1720430661,13051.802997229992,65.7422302499981,53441.90740656001 2024-07-08,09:24:23.000,190,10991849,13965,0,1720430662,13051.809733540002,65.73518111999874,53441.87247096 2024-07-08,09:24:24.000,190,10991855,13925,0,1720430663,13051.870360330002,65.72108286000002,53441.86548384 2024-07-08,09:24:25.000,190,10991805,13925,0,1720430664,13051.897305569997,65.68583721000323,53441.87945808001 2024-07-08,09:24:26.000,190,10991802,13925,0,1720430665,13051.870360330002,65.67878808000387,53441.837535360006 2024-07-08,09:24:27.000,190,10991823,14365,0,1720430666,13051.924250809992,65.69993547000195,53441.87945808001 2024-07-08,09:24:28.000,190,10991832,14005,0,1720430667,13051.951196050002,65.67878808000387,53441.87945808001 2024-07-08,09:24:29.000,190,10991870,13725,0,1720430668,13051.978141289997,65.67878808000387,53441.91439368 2024-07-08,09:24:30.000,190,10991843,13965,0,1720430669,13052.038768079998,65.68583721000323,53441.90041944 2024-07-08,09:24:31.000,190,10991873,13805,0,1720430670,13052.058977009998,65.67173895000451,53441.87945808001 2024-07-08,09:24:32.000,190,10991875,14565,0,1720430671,13052.133076419988,65.65059155999916,53441.87945808001 2024-07-08,09:24:33.000,190,10991871,13805,0,1720430672,13052.166757969993,65.61534591000236,53441.87247096 2024-07-08,09:24:34.000,190,10991853,13925,0,1720430673,13052.207175829994,65.57305112999893,53441.86548384 2024-07-08,09:24:35.000,190,10991830,13725,0,1720430674,13052.240857379998,65.59419852000428,53441.80958688001 2024-07-08,09:24:36.000,190,10991872,14565,0,1720430675,13052.301484169999,65.59419852000428,53441.767664160005 2024-07-08,09:24:37.000,190,10991831,14125,0,1720430676,13052.37558357999,65.58714938999765,53441.80958688001 2024-07-08,09:24:38.000,190,10991811,14045,0,1720430677,13052.429474059994,65.56600199999957,53441.87247096 2024-07-08,09:24:39.000,190,10991864,13965,0,1720430678,13052.49683715999,65.55895287000021,53441.816574000004 2024-07-08,09:24:40.000,190,10991832,14085,0,1720430679,13052.57767287999,65.50255982999806,53441.87945808001 2024-07-08,09:24:41.000,190,10991874,14045,0,1720430680,13052.60461812,65.52370722000342,53441.90740656001 2024-07-08,09:24:42.000,190,10991845,14325,0,1720430681,13052.66524491,65.47436331000063,53441.91439368 2024-07-08,09:24:43.000,190,10991867,13685,0,1720430682,13052.75955324999,65.43206853000447,53441.935355040005 2024-07-08,09:24:44.000,190,10991819,14085,0,1720430683,13052.813443729996,65.43911766000383,53441.97029064 2024-07-08,09:24:45.000,190,10991841,14205,0,1720430684,13052.813443729996,65.46026505000191,53442.01221336 2024-07-08,09:24:46.000,190,10991834,13965,0,1720430685,13052.874070519996,65.44616679000319,53441.99823912001 2024-07-08,09:24:47.000,190,10991886,13925,0,1720430686,13052.901015759991,65.41092113999912,53442.01221336 2024-07-08,09:24:48.000,190,10991832,14005,0,1720430687,13052.954906239996,65.41092113999912,53442.0611232 2024-07-08,09:24:49.000,190,10991817,13805,0,1720430688,13053.015533029997,65.3968228800004,53442.103045920005 2024-07-08,09:24:50.000,190,10991842,13925,0,1720430689,13053.069423510002,65.37567549000232,53442.054136080005 2024-07-08,09:24:51.000,190,10991817,14205,0,1720430690,13053.190677090002,65.37567549000232,53442.06811032 2024-07-08,09:24:52.000,190,10991869,14085,0,1720430691,13053.264776499993,65.38272462000168,53442.103045920005 2024-07-08,09:24:53.000,190,10991852,14325,0,1720430692,13053.386030079993,65.36862636000296,53442.20785272 2024-07-08,09:24:54.000,190,10991881,13925,0,1720430693,13053.433184249989,65.37567549000232,53442.12400728001 2024-07-08,09:24:55.000,190,10991862,13965,0,1720430694,13053.480338419999,65.37567549000232,53442.18689136 2024-07-08,09:24:56.000,190,10991885,14205,0,1720430695,13053.561174139999,65.38272462000168,53442.18689136 2024-07-08,09:24:57.000,190,10991890,14085,0,1720430696,13053.628537239994,65.33338070999889,53442.24977544 2024-07-08,09:24:58.000,190,10991834,14445,0,1720430697,13053.69590033999,65.3615772300036,53442.25676256 2024-07-08,09:24:59.000,190,10991811,14165,0,1720430698,13053.790208679995,65.37567549000232,53442.28471104001 2024-07-08,09:25:00.000,190,10991896,14125,0,1720430699,13053.850835469995,65.41092113999912,53442.3056724 2024-07-08,09:25:01.000,190,10991852,13965,0,1720430700,13053.911462259995,65.41797026999848,53442.35458224 2024-07-08,09:25:02.000,190,10991851,13925,0,1720430701,13053.992297979996,65.43206853000447,53442.38253072001 2024-07-08,09:25:03.000,190,10991851,13885,0,1720430702,13054.066397390001,65.42501939999784,53442.41746632 2024-07-08,09:25:04.000,190,10991865,13925,0,1720430703,13054.127024180001,65.43206853000447,53442.49432464 2024-07-08,09:25:05.000,190,10991852,13885,0,1720430704,13054.194387279997,65.45321592000255,53442.5851572 2024-07-08,09:25:06.000,190,10991831,13805,0,1720430705,13054.268486690002,65.4955106999987,53442.55022160001 2024-07-08,09:25:07.000,190,10991884,14405,0,1720430706,13054.308904550002,65.4955106999987,53442.61310568 2024-07-08,09:25:08.000,190,10991886,14125,0,1720430707,13054.389740270002,65.48846156999934,53442.71092536 2024-07-08,09:25:09.000,190,10991858,14085,0,1720430708,13054.450367060002,65.50255982999806,53442.7598352 2024-07-08,09:25:10.000,190,10991895,13805,0,1720430709,13054.531202779988,65.52370722000342,53442.81573216001 2024-07-08,09:25:11.000,190,10991831,13885,0,1720430710,13054.578356949998,65.53075635000278,53442.86464200001 2024-07-08,09:25:12.000,190,10991838,14045,0,1720430711,13054.625511119993,65.51665809000406,53442.90656472 2024-07-08,09:25:13.000,190,10991871,14205,0,1720430712,13054.706346839994,65.58714938999765,53442.97643592 2024-07-08,09:25:14.000,190,10991878,14325,0,1720430713,13054.75350100999,65.62239504000172,53443.01835864 2024-07-08,09:25:15.000,190,10991852,14285,0,1720430714,13054.82086411,65.60124765000364,53443.00438440001 2024-07-08,09:25:16.000,190,10991900,13845,0,1720430715,13054.8814909,65.62944417000108,53442.99739728 2024-07-08,09:25:17.000,190,10991874,13845,0,1720430716,13054.908436139995,65.62239504000172,53443.08124272001 2024-07-08,09:25:18.000,190,10991855,13685,0,1720430717,13054.928645069995,65.6435424299998,53443.13713968 2024-07-08,09:25:19.000,190,10991875,14325,0,1720430718,13055.009480789995,65.69288634000259,53443.18604952 2024-07-08,09:25:20.000,190,10991875,14165,0,1720430719,13055.06337127,65.7422302499981,53443.227972240005 2024-07-08,09:25:21.000,190,10991825,13765,0,1720430720,13055.06337127,65.7563285100041,53443.227972240005 2024-07-08,09:25:22.000,190,10991799,14205,0,1720430721,13055.09705281999,65.80567241999961,53443.29784344001 2024-07-08,09:25:23.000,190,10991867,13925,0,1720430722,13055.14420699,65.82681980999769,53443.38168888 2024-07-08,09:25:24.000,190,10991852,14085,0,1720430723,13055.17788853999,65.86206546000176,53443.37470176 2024-07-08,09:25:25.000,190,10991861,14085,0,1720430724,13055.20483378,65.90436023999791,53443.46553432001 2024-07-08,09:25:26.000,190,10991881,14285,0,1720430725,13055.16441592,65.88321284999984,53443.52143128 2024-07-08,09:25:27.000,190,10991847,14365,0,1720430726,13055.17788853999,65.90436023999791,53443.563354000005 2024-07-08,09:25:28.000,190,10991870,13885,0,1720430727,13055.211570089996,65.94665502000134,53443.563354000005 2024-07-08,09:25:29.000,190,10991828,13805,0,1720430728,13055.238515329991,65.93960589000199,53443.57732824 2024-07-08,09:25:30.000,190,10991877,14005,0,1720430729,13055.292405809996,65.9537041500007,53443.65418656001 2024-07-08,09:25:31.000,190,10991853,13725,0,1720430730,13055.24525164,65.96780240999942,53443.682135040006 2024-07-08,09:25:32.000,190,10991892,13765,0,1720430731,13055.26546057,66.01009719000285,53443.738032 2024-07-08,09:25:33.000,190,10991859,13965,0,1720430732,13055.24525164,66.03124458000093,53443.75200624001 2024-07-08,09:25:34.000,190,10991862,14165,0,1720430733,13055.278933189991,66.07353936000436,53443.78694184 2024-07-08,09:25:35.000,190,10991854,14005,0,1720430734,13055.24525164,66.03829371000029,53443.779954720005 2024-07-08,09:25:36.000,190,10991858,13925,0,1720430735,13055.211570089996,66.05239196999901,53443.78694184 2024-07-08,09:25:37.000,190,10991896,14125,0,1720430736,13055.211570089996,66.07353936000436,53443.80091608001 2024-07-08,09:25:38.000,190,10991842,13845,0,1720430737,13055.18462485,66.11583414000052,53443.86380016 2024-07-08,09:25:39.000,190,10991841,13845,0,1720430738,13055.238515329991,66.08763762000308,53443.8777744 2024-07-08,09:25:40.000,190,10991864,14005,0,1720430739,13055.231779019996,66.11583414000052,53443.87078728001 2024-07-08,09:25:41.000,190,10991873,14085,0,1720430740,13055.22504271,66.1369815299986,53443.849825920006 2024-07-08,09:25:42.000,190,10991829,13765,0,1720430741,13055.238515329991,66.15812892000395,53443.80091608001 2024-07-08,09:25:43.000,190,10991884,14045,0,1720430742,13055.238515329991,66.12993239999923,53443.84283880001 2024-07-08,09:25:44.000,190,10991846,14365,0,1720430743,13055.238515329991,66.15812892000395,53443.91271 2024-07-08,09:25:45.000,190,10991859,13925,0,1720430744,13055.251987949996,66.1369815299986,53443.93367136 2024-07-08,09:25:46.000,190,10991861,14005,0,1720430745,13055.238515329991,66.12993239999923,53443.92668424 2024-07-08,09:25:47.000,190,10991851,13805,0,1720430746,13055.22504271,66.12288326999987,53443.95463272 2024-07-08,09:25:48.000,190,10991859,13725,0,1720430747,13055.19809746999,66.10878501000116,53443.94065848001 2024-07-08,09:25:49.000,190,10991886,14085,0,1720430748,13055.191361159996,66.08058849000372,53443.947645600005 2024-07-08,09:25:50.000,190,10991856,13805,0,1720430749,13055.17788853999,66.08058849000372,53443.947645600005 2024-07-08,09:25:51.000,190,10991849,14045,0,1720430750,13055.191361159996,66.08763762000308,53444.017516800006 2024-07-08,09:25:52.000,190,10991847,13885,0,1720430751,13055.150943299996,66.06649022999773,53444.017516800006 2024-07-08,09:25:53.000,190,10991895,14245,0,1720430752,13055.15767960999,66.03829371000029,53443.996555440004 2024-07-08,09:25:54.000,190,10991904,13845,0,1720430753,13055.150943299996,66.03829371000029,53444.05943952001 2024-07-08,09:25:55.000,190,10991840,13725,0,1720430754,13055.130734369995,66.03829371000029,53444.07341376 2024-07-08,09:25:56.000,190,10991805,13925,0,1720430755,13055.13747067999,66.03829371000029,53444.10834936001 2024-07-08,09:25:57.000,190,10991856,13685,0,1720430756,13055.13747067999,66.01714632000221,53444.10834936001 2024-07-08,09:25:58.000,190,10991855,13965,0,1720430757,13055.110525439995,66.03124458000093,53444.13629784001 2024-07-08,09:25:59.000,190,10991867,14365,0,1720430758,13055.130734369995,66.05944109999837,53444.10136224 2024-07-08,09:26:00.000,190,10991859,13925,0,1720430759,13055.15767960999,66.04534283999965,53444.13629784001 2024-07-08,09:26:01.000,190,10991823,14045,0,1720430760,13055.130734369995,66.02419545000157,53444.13629784001 2024-07-08,09:26:02.000,190,10991827,13845,0,1720430761,13055.12399806,66.03829371000029,53444.185207680006 2024-07-08,09:26:03.000,190,10991876,14165,0,1720430762,13055.10378913,66.01714632000221,53444.17822056001 2024-07-08,09:26:04.000,190,10991821,14045,0,1720430763,13055.12399806,65.98190066999814,53444.185207680006 2024-07-08,09:26:05.000,190,10991873,13885,0,1720430764,13055.090316509995,65.98894980000478,53444.22014328 2024-07-08,09:26:06.000,190,10991874,13685,0,1720430765,13055.110525439995,65.96780240999942,53444.234117520005 2024-07-08,09:26:07.000,190,10991883,14245,0,1720430766,13055.130734369995,65.98190066999814,53444.25507888001 2024-07-08,09:26:08.000,190,10991828,13965,0,1720430767,13055.16441592,66.01009719000285,53444.297001599996 2024-07-08,09:26:09.000,190,10991892,13685,0,1720430768,13055.15767960999,65.98894980000478,53444.30398872001 2024-07-08,09:26:10.000,190,10991914,14245,0,1720430769,13055.19809746999,65.99599893000413,53444.30398872001 2024-07-08,09:26:11.000,190,10991890,13765,0,1720430770,13055.17788853999,66.01714632000221,53444.331937200004 2024-07-08,09:26:12.000,190,10991891,14645,0,1720430771,13055.150943299996,65.98894980000478,53444.31796296 2024-07-08,09:26:13.000,190,10991864,13885,0,1720430772,13055.191361159996,65.97485153999878,53444.352898560006 2024-07-08,09:26:14.000,190,10991854,13925,0,1720430773,13055.191361159996,66.03124458000093,53444.37385992001 2024-07-08,09:26:15.000,190,10991869,14445,0,1720430774,13055.218306399991,66.01714632000221,53444.39482128001 2024-07-08,09:26:16.000,190,10991870,14525,0,1720430775,13055.231779019996,66.05239196999901,53444.38783416 2024-07-08,09:26:17.000,190,10991886,14205,0,1720430776,13055.19809746999,66.02419545000157,53444.401808400005 2024-07-08,09:26:18.000,190,10991841,13725,0,1720430777,13055.211570089996,66.01009719000285,53444.44373112001 2024-07-08,09:26:19.000,190,10991850,13605,0,1720430778,13055.191361159996,66.0030480600035,53444.48565384 2024-07-08,09:26:20.000,190,10991847,13805,0,1720430779,13055.218306399991,65.98190066999814,53444.51360232001 2024-07-08,09:26:21.000,190,10991848,13965,0,1720430780,13055.19809746999,65.96780240999942,53444.5066152 2024-07-08,09:26:22.000,190,10991867,13925,0,1720430781,13055.17788853999,65.94665502000134,53444.56251216001 2024-07-08,09:26:23.000,190,10991853,13925,0,1720430782,13055.19809746999,65.96780240999942,53444.618409120005 2024-07-08,09:26:24.000,190,10991863,14125,0,1720430783,13055.191361159996,65.9537041500007,53444.69526744 2024-07-08,09:26:25.000,190,10991844,13925,0,1720430784,13055.218306399991,65.97485153999878,53444.7511644 2024-07-08,09:26:26.000,190,10991890,13885,0,1720430785,13055.19809746999,65.9537041500007,53444.75815152001 2024-07-08,09:26:27.000,190,10991865,13925,0,1720430786,13055.19809746999,65.99599893000413,53444.72321592 2024-07-08,09:26:28.000,190,10991828,13965,0,1720430787,13055.17788853999,65.98190066999814,53444.82802272001 2024-07-08,09:26:29.000,190,10991859,14045,0,1720430788,13055.16441592,65.99599893000413,53444.80706136001 2024-07-08,09:26:30.000,190,10991828,13725,0,1720430789,13055.16441592,65.99599893000413,53444.8210356 2024-07-08,09:26:31.000,190,10991869,13925,0,1720430790,13055.18462485,65.96780240999942,53444.8909068 2024-07-08,09:26:32.000,190,10991860,13845,0,1720430791,13055.17788853999,65.96780240999942,53444.89789392001 2024-07-08,09:26:33.000,190,10991885,13885,0,1720430792,13055.12399806,65.9537041500007,53444.87693256001 2024-07-08,09:26:34.000,190,10991820,14165,0,1720430793,13055.12399806,65.96075328000006,53444.967765119996 2024-07-08,09:26:35.000,190,10991883,13805,0,1720430794,13055.049898649995,65.93255676000263,53444.93282952 2024-07-08,09:26:36.000,190,10991859,13885,0,1720430795,13055.049898649995,65.92550763000327,53444.97475224001 2024-07-08,09:26:37.000,190,10991890,14405,0,1720430796,13055.029689719995,65.86206546000176,53445.00968784 2024-07-08,09:26:38.000,190,10991844,13965,0,1720430797,13055.02295341,65.86911459000112,53444.97475224001 2024-07-08,09:26:39.000,190,10991861,14205,0,1720430798,13055.05663495999,65.88321284999984,53445.01667496001 2024-07-08,09:26:40.000,190,10991893,14085,0,1720430799,13055.090316509995,65.87616372000048,53445.04462344001 2024-07-08,09:26:41.000,190,10991879,13725,0,1720430800,13055.110525439995,65.90436023999791,53445.04462344001 2024-07-08,09:26:42.000,190,10991860,13565,0,1720430801,13055.10378913,65.88321284999984,53445.07955904 2024-07-08,09:26:43.000,190,10991865,13925,0,1720430802,13055.10378913,65.87616372000048,53445.10750752 2024-07-08,09:26:44.000,190,10991870,13725,0,1720430803,13055.12399806,65.86911459000112,53445.135455999996 2024-07-08,09:26:45.000,190,10991904,13765,0,1720430804,13055.0835802,65.82681980999769,53445.2053272 2024-07-08,09:26:46.000,190,10991875,14085,0,1720430805,13055.150943299996,65.83386894000432,53445.17737872 2024-07-08,09:26:47.000,190,10991880,13965,0,1720430806,13055.150943299996,65.84796720000304,53445.191352960006 2024-07-08,09:26:48.000,190,10991865,13965,0,1720430807,13055.150943299996,65.79862329000025,53445.240262800005 2024-07-08,09:26:49.000,190,10991824,14045,0,1720430808,13055.150943299996,65.7563285100041,53445.31712112 2024-07-08,09:26:50.000,190,10991895,13965,0,1720430809,13055.16441592,65.74927938000474,53445.2751984 2024-07-08,09:26:51.000,190,10991836,14045,0,1720430810,13055.150943299996,65.73518111999874,53445.29615976 2024-07-08,09:26:52.000,190,10991843,13805,0,1720430811,13055.17788853999,65.76337764000345,53445.31712112 2024-07-08,09:26:53.000,190,10991865,13885,0,1720430812,13055.16441592,65.72813198999938,53445.35205672001 2024-07-08,09:26:54.000,190,10991900,14085,0,1720430813,13055.16441592,65.72108286000002,53445.31712112 2024-07-08,09:26:55.000,190,10991846,14285,0,1720430814,13055.231779019996,65.71403373000066,53445.3450696 2024-07-08,09:26:56.000,190,10991907,13605,0,1720430815,13055.251987949996,65.7563285100041,53445.359043840006 2024-07-08,09:26:57.000,190,10991859,14165,0,1720430816,13055.272196879996,65.73518111999874,53445.39397944 2024-07-08,09:26:58.000,190,10991891,14085,0,1720430817,13055.231779019996,65.7422302499981,53445.40096656001 2024-07-08,09:26:59.000,190,10991894,14365,0,1720430818,13055.231779019996,65.72108286000002,53445.49878624001 2024-07-08,09:27:00.000,190,10991879,14445,0,1720430819,13055.16441592,65.7422302499981,53445.470837759996 2024-07-08,09:27:01.000,190,10991881,14045,0,1720430820,13055.13747067999,65.7422302499981,53445.51276048 2024-07-08,09:27:02.000,190,10991895,13925,0,1720430821,13055.171152229996,65.72108286000002,53445.51276048 2024-07-08,09:27:03.000,190,10991855,14245,0,1720430822,13055.15767960999,65.77747590000217,53445.575644560005 2024-07-08,09:27:04.000,190,10991901,14005,0,1720430823,13055.171152229996,65.77042677000281,53445.5896188 2024-07-08,09:27:05.000,190,10991873,14005,0,1720430824,13055.171152229996,65.80567241999961,53445.624554400005 2024-07-08,09:27:06.000,190,10991900,13765,0,1720430825,13055.13747067999,65.84796720000304,53445.68743848001 2024-07-08,09:27:07.000,190,10991856,14045,0,1720430826,13055.15767960999,65.84091807000368,53445.68045136 2024-07-08,09:27:08.000,190,10991846,13925,0,1720430827,13055.12399806,65.81977067999833,53445.673464240004 2024-07-08,09:27:09.000,190,10991887,14125,0,1720430828,13055.12399806,65.80567241999961,53445.70839984 2024-07-08,09:27:10.000,190,10991856,14165,0,1720430829,13055.09705281999,65.81977067999833,53445.70839984 2024-07-08,09:27:11.000,190,10991871,13885,0,1720430830,13055.090316509995,65.81977067999833,53445.75032256 2024-07-08,09:27:12.000,190,10991867,14085,0,1720430831,13055.10378913,65.82681980999769,53445.78525816001 2024-07-08,09:27:13.000,190,10991856,14325,0,1720430832,13055.0835802,65.86911459000112,53445.792245280005 2024-07-08,09:27:14.000,190,10991879,14365,0,1720430833,13055.11726174999,65.8902619799992,53445.7992324 2024-07-08,09:27:15.000,190,10991895,13885,0,1720430834,13055.11726174999,65.91140937000455,53445.8691036 2024-07-08,09:27:16.000,190,10991862,14005,0,1720430835,13055.090316509995,65.89731110999855,53445.8691036 2024-07-08,09:27:17.000,190,10991886,14205,0,1720430836,13055.070107579995,65.92550763000327,53445.90403920001 2024-07-08,09:27:18.000,190,10991899,14165,0,1720430837,13055.06337127,65.94665502000134,53445.92500056 2024-07-08,09:27:19.000,190,10991891,14405,0,1720430838,13055.00274448,65.91140937000455,53445.96692328 2024-07-08,09:27:20.000,190,10991860,13925,0,1720430839,13055.01621709999,65.93255676000263,53445.95294904001 2024-07-08,09:27:21.000,190,10991889,14085,0,1720430840,13054.96232662,65.96075328000006,53445.98788464 2024-07-08,09:27:22.000,190,10991881,14285,0,1720430841,13054.94211769,65.94665502000134,53446.0437816 2024-07-08,09:27:23.000,190,10991859,14285,0,1720430842,13054.93538137999,65.93960589000199,53446.0437816 2024-07-08,09:27:24.000,190,10991892,14045,0,1720430843,13054.91517244999,65.92550763000327,53446.01583312 2024-07-08,09:27:25.000,190,10991866,14045,0,1720430844,13054.92190876,65.92550763000327,53446.09967856001 2024-07-08,09:27:26.000,190,10991910,14165,0,1720430845,13054.868018279994,65.96075328000006,53446.09269144 2024-07-08,09:27:27.000,190,10991872,13925,0,1720430846,13054.800655179999,65.96075328000006,53446.0437816 2024-07-08,09:27:28.000,190,10991904,14205,0,1720430847,13054.79391886999,65.98894980000478,53446.07173008001 2024-07-08,09:27:29.000,190,10991865,13885,0,1720430848,13054.726555769994,65.98894980000478,53446.10666568 2024-07-08,09:27:30.000,190,10991910,14485,0,1720430849,13054.719819459999,65.99599893000413,53446.14858840001 2024-07-08,09:27:31.000,190,10991867,14565,0,1720430850,13054.672665289989,65.97485153999878,53446.13461416 2024-07-08,09:27:32.000,190,10991911,14205,0,1720430851,13054.665928979994,65.97485153999878,53446.197498240006 2024-07-08,09:27:33.000,190,10991885,13885,0,1720430852,13054.625511119993,66.01714632000221,53446.16954976001 2024-07-08,09:27:34.000,190,10991903,14005,0,1720430853,13054.618774809998,66.05239196999901,53446.183524 2024-07-08,09:27:35.000,190,10991885,14125,0,1720430854,13054.598565879998,66.05944109999837,53446.21147248 2024-07-08,09:27:36.000,190,10991909,13885,0,1720430855,13054.531202779988,66.03829371000029,53446.27435656 2024-07-08,09:27:37.000,190,10991871,13965,0,1720430856,13054.490784920003,66.05944109999837,53446.27435656 2024-07-08,09:27:38.000,190,10991925,13805,0,1720430857,13054.389740270002,66.05944109999837,53446.27435656 2024-07-08,09:27:39.000,190,10991911,14085,0,1720430858,13054.329113480002,66.09468675000244,53446.26736944001 2024-07-08,09:27:40.000,190,10991884,14205,0,1720430859,13054.315640859997,66.07353936000436,53446.30929216 2024-07-08,09:27:41.000,190,10991888,14045,0,1720430860,13054.261750379992,66.09468675000244,53446.295317920005 2024-07-08,09:27:42.000,190,10991871,14245,0,1720430861,13054.201123589992,66.12288326999987,53446.27435656 2024-07-08,09:27:43.000,190,10991917,14285,0,1720430862,13054.133760489996,66.14403065999795,53446.30929216 2024-07-08,09:27:44.000,190,10991887,14565,0,1720430863,13054.079870009991,66.15107979000459,53446.33724064001 2024-07-08,09:27:45.000,190,10991896,14045,0,1720430864,13054.059661079991,66.12288326999987,53446.33025352 2024-07-08,09:27:46.000,190,10991879,14325,0,1720430865,13054.0057706,66.14403065999795,53446.31627928001 2024-07-08,09:27:47.000,190,10991913,13885,0,1720430866,13054.02597953,66.12993239999923,53446.344227760004 2024-07-08,09:27:48.000,190,10991897,14365,0,1720430867,13053.96535274,66.17927631000202,53446.37217624 2024-07-08,09:27:49.000,190,10991871,13885,0,1720430868,13053.911462259995,66.1369815299986,53446.31627928001 2024-07-08,09:27:50.000,190,10991891,14565,0,1720430869,13053.90472595,66.15812892000395,53446.35820200001 2024-07-08,09:27:51.000,190,10991907,13645,0,1720430870,13053.8036813,66.18632544000138,53446.37217624 2024-07-08,09:27:52.000,190,10991888,13805,0,1720430871,13053.749790819995,66.21452195999882,53446.3232664 2024-07-08,09:27:53.000,190,10991930,14005,0,1720430872,13053.769999749995,66.21452195999882,53446.344227760004 2024-07-08,09:27:54.000,190,10991883,14085,0,1720430873,13053.729581889995,66.27091500000097,53446.365189120006 2024-07-08,09:27:55.000,190,10991915,13765,0,1720430874,13053.68242772,66.25681674000225,53446.37916336 2024-07-08,09:27:56.000,190,10991892,13725,0,1720430875,13053.66221879,66.29206238999905,53446.37217624 2024-07-08,09:27:57.000,190,10991916,13765,0,1720430876,13053.57464675999,66.3132097800044,53446.393137600004 2024-07-08,09:27:58.000,190,10991884,13845,0,1720430877,13053.547701519994,66.35550456000055,53446.35121488 2024-07-08,09:27:59.000,190,10991883,14085,0,1720430878,13053.507283659994,66.36960281999927,53446.37916336 2024-07-08,09:28:00.000,190,10991873,13845,0,1720430879,13053.460129489999,66.36255368999991,53446.365189120006 2024-07-08,09:28:01.000,190,10991889,13925,0,1720430880,13053.365821149993,66.37665194999863,53446.3232664 2024-07-08,09:28:02.000,190,10991896,14125,0,1720430881,13053.298458049998,66.39779934000398,53446.31627928001 2024-07-08,09:28:03.000,190,10991885,13725,0,1720430882,13053.204149709993,66.3484554300012,53446.31627928001 2024-07-08,09:28:04.000,190,10991871,14285,0,1720430883,13053.130050300002,66.35550456000055,53446.28833080001 2024-07-08,09:28:05.000,190,10991894,13725,0,1720430884,13053.062687199992,66.38370107999799,53446.28833080001 2024-07-08,09:28:06.000,190,10991906,13685,0,1720430885,13052.975115169997,66.46124150999822,53446.26038232 2024-07-08,09:28:07.000,190,10991886,14165,0,1720430886,13052.907752070001,66.46829064000485,53446.197498240006 2024-07-08,09:28:08.000,190,10991897,13845,0,1720430887,13052.833652659996,66.42599586000142,53446.246408080005 2024-07-08,09:28:09.000,190,10991949,14285,0,1720430888,13052.752816939996,66.42599586000142,53446.20448536 2024-07-08,09:28:10.000,190,10991869,13725,0,1720430889,13052.692190149995,66.4118976000027,53446.15557552 2024-07-08,09:28:11.000,190,10991854,13645,0,1720430890,13052.64503598,66.42599586000142,53446.15557552 2024-07-08,09:28:12.000,190,10991883,14125,0,1720430891,13052.51704608999,66.41894673000206,53446.12063992001 2024-07-08,09:28:13.000,190,10991892,13925,0,1720430892,13052.48336454,66.40484847000334,53446.08570432 2024-07-08,09:28:14.000,190,10991894,14085,0,1720430893,13052.42273775,66.39075021000463,53446.00185888001 2024-07-08,09:28:15.000,190,10991891,13845,0,1720430894,13052.368847269994,66.36255368999991,53446.057755840004 2024-07-08,09:28:16.000,190,10991906,13885,0,1720430895,13052.281275239999,66.35550456000055,53446.00185888001 2024-07-08,09:28:17.000,190,10991908,14085,0,1720430896,13052.227384759994,66.34140630000184,53446.008846000004 2024-07-08,09:28:18.000,190,10991875,13925,0,1720430897,13052.160021659998,66.33435717000248,53445.96692328 2024-07-08,09:28:19.000,190,10991869,13845,0,1720430898,13052.126340109993,66.33435717000248,53445.95294904001 2024-07-08,09:28:20.000,190,10991869,14005,0,1720430899,13052.045504389993,66.3132097800044,53445.8691036 2024-07-08,09:28:21.000,190,10991881,13965,0,1720430900,13051.991613910002,66.25681674000225,53445.862116480006 2024-07-08,09:28:22.000,190,10991913,14205,0,1720430901,13051.917514499997,66.25681674000225,53445.82019376 2024-07-08,09:28:23.000,190,10991910,14125,0,1720430902,13051.924250809992,66.24271848000353,53445.85512936001 2024-07-08,09:28:24.000,190,10991879,13845,0,1720430903,13051.897305569997,66.22862022000481,53445.78525816001 2024-07-08,09:28:25.000,190,10991960,13925,0,1720430904,13051.856887709997,66.20747282999946,53445.78525816001 2024-07-08,09:28:26.000,190,10991912,14445,0,1720430905,13051.816469849997,66.23566935000417,53445.73634832001 2024-07-08,09:28:27.000,190,10991870,13725,0,1720430906,13051.789524610002,66.19337457000074,53445.65250288 2024-07-08,09:28:28.000,190,10991889,13765,0,1720430907,13051.762579369992,66.17927631000202,53445.68045136 2024-07-08,09:28:29.000,190,10991894,13685,0,1720430908,13051.728897820001,66.12288326999987,53445.66647712001 2024-07-08,09:28:30.000,190,10991870,14205,0,1720430909,13051.695216269996,66.1017358800018,53445.66647712001 2024-07-08,09:28:31.000,190,10991897,13925,0,1720430910,13051.701952579991,66.09468675000244,53445.66647712001 2024-07-08,09:28:32.000,190,10991876,14165,0,1720430911,13051.648062100001,66.03829371000029,53445.624554400005 2024-07-08,09:28:33.000,190,10991864,13885,0,1720430912,13051.661534719991,65.98190066999814,53445.63154152 2024-07-08,09:28:34.000,190,10991876,13805,0,1720430913,13051.594171619996,65.94665502000134,53445.59660592001 2024-07-08,09:28:35.000,190,10991892,14125,0,1720430914,13051.621116859991,65.86911459000112,53445.60359304 2024-07-08,09:28:36.000,190,10991877,14285,0,1720430915,13051.56722638,65.88321284999984,53445.54769608001 2024-07-08,09:28:37.000,190,10991875,13685,0,1720430916,13051.580698999991,65.8550163300024,53445.51276048 2024-07-08,09:28:38.000,190,10991861,13805,0,1720430917,13051.560490069991,65.83386894000432,53445.49878624001 2024-07-08,09:28:39.000,190,10991858,14405,0,1720430918,13051.573962689996,65.84796720000304,53445.49179912 2024-07-08,09:28:40.000,190,10991896,13845,0,1720430919,13051.560490069991,65.83386894000432,53445.51276048 2024-07-08,09:28:41.000,190,10991939,13765,0,1720430920,13051.533544829996,65.79157416000089,53445.51276048 2024-07-08,09:28:42.000,190,10991882,14405,0,1720430921,13051.45944541999,65.74927938000474,53445.46385064 2024-07-08,09:28:43.000,190,10991895,13925,0,1720430922,13051.432500179995,65.72813198999938,53445.4149408 2024-07-08,09:28:44.000,190,10991910,14445,0,1720430923,13051.392082319995,65.69288634000259,53445.43590216 2024-07-08,09:28:45.000,190,10991847,14005,0,1720430924,13051.35840076999,65.65059155999916,53445.39397944 2024-07-08,09:28:46.000,190,10991919,13885,0,1720430925,13051.32471922,65.66468981999788,53445.39397944 2024-07-08,09:28:47.000,190,10991888,13925,0,1720430926,13051.27756504999,65.608296780003,53445.38000520001 2024-07-08,09:28:48.000,190,10991872,14165,0,1720430927,13051.270828739995,65.60124765000364,53445.359043840006 2024-07-08,09:28:49.000,190,10991844,13925,0,1720430928,13051.230410879994,65.55895287000021,53445.359043840006 2024-07-08,09:28:50.000,190,10991849,13925,0,1720430929,13051.2438835,65.53780548000213,53445.31712112 2024-07-08,09:28:51.000,190,10991862,14165,0,1720430930,13051.20346564,65.48846156999934,53445.33109536001 2024-07-08,09:28:52.000,190,10991851,13365,0,1720430931,13051.163047779999,65.46026505000191,53445.2751984 2024-07-08,09:28:53.000,190,10991865,13925,0,1720430932,13051.122629919999,65.41797026999848,53445.31013400001 2024-07-08,09:28:54.000,190,10991917,14045,0,1720430933,13051.11589360999,65.3968228800004,53445.24724992 2024-07-08,09:28:55.000,190,10991846,13925,0,1720430934,13051.088948369994,65.41092113999912,53445.26122416001 2024-07-08,09:28:56.000,190,10991850,13805,0,1720430935,13051.082212059999,65.41092113999912,53445.28218552001 2024-07-08,09:28:57.000,190,10991839,14485,0,1720430936,13051.055266819989,65.34747897000489,53445.191352960006 2024-07-08,09:28:58.000,190,10991891,13765,0,1720430937,13051.048530509994,65.38272462000168,53445.240262800005 2024-07-08,09:28:59.000,190,10991889,14125,0,1720430938,13051.008112649994,65.34042983999825,53445.18436584001 2024-07-08,09:29:00.000,190,10991872,14325,0,1720430939,13051.028321579994,65.28403680000338,53445.21231432001 2024-07-08,09:29:01.000,190,10991912,13925,0,1720430940,13051.021585269998,65.26288940999802,53445.191352960006 2024-07-08,09:29:02.000,190,10991897,13845,0,1720430941,13051.014848959989,65.22764376000123,53445.14244312001 2024-07-08,09:29:03.000,190,10991871,14285,0,1720430942,13051.041794199999,65.23469289000059,53445.21930144 2024-07-08,09:29:04.000,190,10991846,14285,0,1720430943,13051.062003129999,65.21354550000251,53445.170391600004 2024-07-08,09:29:05.000,190,10991863,14005,0,1720430944,13051.11589360999,65.1853489799978,53445.191352960006 2024-07-08,09:29:06.000,190,10991854,13965,0,1720430945,13051.129366229994,65.17125071999908,53445.14943024 2024-07-08,09:29:07.000,190,10991892,14485,0,1720430946,13051.142838849999,65.1148576800042,53445.17737872 2024-07-08,09:29:08.000,190,10991851,13925,0,1720430947,13051.15631146999,65.09371028999885,53445.18436584001 2024-07-08,09:29:09.000,190,10991904,14325,0,1720430948,13051.189993019994,65.0866611599995,53445.19834008 2024-07-08,09:29:10.000,190,10991853,14245,0,1720430949,13051.19672932999,65.0866611599995,53445.170391600004 2024-07-08,09:29:11.000,190,10991885,14045,0,1720430950,13051.19672932999,65.03731725000398,53445.191352960006 2024-07-08,09:29:12.000,190,10991899,13965,0,1720430951,13051.20346564,65.01616985999863,53445.17737872 2024-07-08,09:29:13.000,190,10991865,13885,0,1720430952,13051.230410879994,64.99502247000055,53445.18436584001 2024-07-08,09:29:14.000,190,10991908,13925,0,1720430953,13051.27756504999,64.94567855999776,53445.18436584001 2024-07-08,09:29:15.000,190,10991897,13725,0,1720430954,13051.311246599995,64.88928552000289,53445.18436584001 2024-07-08,09:29:16.000,190,10991861,14045,0,1720430955,13051.35840076999,64.88928552000289,53445.21930144 2024-07-08,09:29:17.000,190,10991879,13885,0,1720430956,13051.41902755999,64.86813813000481,53445.21231432001 2024-07-08,09:29:18.000,190,10991893,13725,0,1720430957,13051.47965434999,64.9033837800016,53445.2053272 2024-07-08,09:29:19.000,190,10991843,13765,0,1720430958,13051.533544829996,64.91043291000096,53445.28218552001 2024-07-08,09:29:20.000,190,10991869,14165,0,1720430959,13051.594171619996,64.92453116999968,53445.303146879996 2024-07-08,09:29:21.000,190,10991865,14045,0,1720430960,13051.62785317,64.88928552000289,53445.33109536001 2024-07-08,09:29:22.000,190,10991865,14205,0,1720430961,13051.675007339996,64.88223639000353,53445.3450696 2024-07-08,09:29:23.000,190,10991864,13925,0,1720430962,13051.708688890001,64.86813813000481,53445.38699232 2024-07-08,09:29:24.000,190,10991902,13565,0,1720430963,13051.722161509992,64.88928552000289,53445.37301808 2024-07-08,09:29:25.000,190,10991851,13565,0,1720430964,13051.782788299992,64.85403986999881,53445.38000520001 2024-07-08,09:29:26.000,190,10991863,13925,0,1720430965,13051.870360330002,64.88928552000289,53445.42891504001 2024-07-08,09:29:27.000,190,10991890,13885,0,1720430966,13051.856887709997,64.86108899999817,53445.43590216 2024-07-08,09:29:28.000,190,10991875,13725,0,1720430967,13051.904041879992,64.87518726000417,53445.44288928 2024-07-08,09:29:29.000,190,10991874,14165,0,1720430968,13051.964668669993,64.88223639000353,53445.505773360004 2024-07-08,09:29:30.000,190,10991859,13965,0,1720430969,13052.025295459993,64.89633465000225,53445.54070896 2024-07-08,09:29:31.000,190,10991892,13605,0,1720430970,13052.052240700003,64.9033837800016,53445.54070896 2024-07-08,09:29:32.000,190,10991899,13805,0,1720430971,13052.079185939998,64.91748204000032,53445.53372184 2024-07-08,09:29:33.000,190,10991864,13885,0,1720430972,13052.146549039993,64.94567855999776,53445.56865744001 2024-07-08,09:29:34.000,190,10991875,13805,0,1720430973,13052.173494279989,64.9527276900044,53445.61058016 2024-07-08,09:29:35.000,190,10991858,14005,0,1720430974,13052.227384759994,64.9386294299984,53445.59660592001 2024-07-08,09:29:36.000,190,10991866,14365,0,1720430975,13052.274538929989,65.00207159999991,53445.65250288 2024-07-08,09:29:37.000,190,10991822,13885,0,1720430976,13052.362110959999,65.01616985999863,53445.65949 2024-07-08,09:29:38.000,190,10991869,14325,0,1720430977,13052.40252882,65.06551377000142,53445.65949 2024-07-08,09:29:39.000,190,10991851,14045,0,1720430978,13052.469891919995,65.12190681000357,53445.68045136 2024-07-08,09:29:40.000,190,10991860,14285,0,1720430979,13052.54399133,65.150103330001,53445.722374080004 2024-07-08,09:29:41.000,190,10991829,13805,0,1720430980,13052.57767287999,65.17829984999844,53445.76429680001 2024-07-08,09:29:42.000,190,10991855,13765,0,1720430981,13052.651772289995,65.16420158999972,53445.75032256 2024-07-08,09:29:43.000,190,10991834,13925,0,1720430982,13052.62482705,65.22059463000187,53445.77827104 2024-07-08,09:29:44.000,190,10991891,13845,0,1720430983,13052.692190149995,65.23469289000059,53445.75032256 2024-07-08,09:29:45.000,190,10991897,13925,0,1720430984,13052.69892645999,65.20649637000315,53445.78525816001 2024-07-08,09:29:46.000,190,10991828,14245,0,1720430985,13052.69892645999,65.21354550000251,53445.80621952 2024-07-08,09:29:47.000,190,10991884,13685,0,1720430986,13052.74608063,65.26288940999802,53445.82019376 2024-07-08,09:29:48.000,190,10991854,13925,0,1720430987,13052.80670742,65.28403680000338,53445.85512936001 2024-07-08,09:29:49.000,190,10991852,13805,0,1720430988,13052.82691635,65.26993854000466,53445.9389748 2024-07-08,09:29:50.000,190,10991849,14245,0,1720430989,13052.853861589996,65.34042983999825,53445.87609072 2024-07-08,09:29:51.000,190,10991840,13685,0,1720430990,13052.874070519996,65.36862636000296,53445.9389748 2024-07-08,09:29:52.000,190,10991829,14725,0,1720430991,13052.901015759991,65.37567549000232,53445.92500056 2024-07-08,09:29:53.000,190,10991838,14125,0,1720430992,13052.927961000001,65.41092113999912,53445.9389748 2024-07-08,09:29:54.000,190,10991839,14205,0,1720430993,13052.914488379996,65.46026505000191,53445.94596192 2024-07-08,09:29:55.000,190,10991860,14165,0,1720430994,13052.921224689992,65.45321592000255,53445.92500056 2024-07-08,09:29:56.000,190,10991840,13885,0,1720430995,13052.914488379996,65.44616679000319,53445.911026320005 2024-07-08,09:29:57.000,190,10991836,13885,0,1720430996,13052.934697309996,65.50255982999806,53445.96692328 2024-07-08,09:29:58.000,190,10991860,13725,0,1720430997,13052.975115169997,65.52370722000342,53446.00185888001 2024-07-08,09:29:59.000,190,10991882,13765,0,1720430998,13052.975115169997,65.53075635000278,53445.96692328 2024-07-08,09:30:00.000,190,10991828,13845,0,1720430999,13053.015533029997,65.55190374000085,53445.9739104 2024-07-08,09:30:01.000,190,10991860,14205,0,1720431000,13053.029005650002,65.61534591000236,53446.01583312 2024-07-08,09:30:02.000,190,10991880,13725,0,1720431001,13053.035741959997,65.6435424299998,53445.95294904001 2024-07-08,09:30:03.000,190,10991848,14005,0,1720431002,13053.062687199992,65.65059155999916,53445.96692328 2024-07-08,09:30:04.000,190,10991834,14325,0,1720431003,13053.055950889997,65.69288634000259,53445.9739104 2024-07-08,09:30:05.000,190,10991859,13925,0,1720431004,13053.096368749997,65.72813198999938,53445.95294904001 2024-07-08,09:30:06.000,190,10991920,14565,0,1720431005,13053.123313989992,65.69288634000259,53445.98788464 2024-07-08,09:30:07.000,190,10991851,13725,0,1720431006,13053.069423510002,65.74927938000474,53445.9739104 2024-07-08,09:30:08.000,190,10991882,13885,0,1720431007,13053.035741959997,65.7069846000013,53445.911026320005 2024-07-08,09:30:09.000,190,10991909,14245,0,1720431008,13053.069423510002,65.71403373000066,53445.96692328 2024-07-08,09:30:10.000,190,10991823,13925,0,1720431009,13053.069423510002,65.72108286000002,53445.96692328 2024-07-08,09:30:11.000,190,10991839,13805,0,1720431010,13053.069423510002,65.72108286000002,53445.959936160005 2024-07-08,09:30:12.000,190,10991842,13885,0,1720431011,13053.042478269992,65.71403373000066,53445.9739104 2024-07-08,09:30:13.000,190,10991824,13885,0,1720431012,13053.035741959997,65.76337764000345,53445.93198768001 2024-07-08,09:30:14.000,190,10991851,13885,0,1720431013,13053.049214580002,65.7422302499981,53445.95294904001 2024-07-08,09:30:15.000,190,10991848,14245,0,1720431014,13053.035741959997,65.74927938000474,53445.94596192 2024-07-08,09:30:16.000,190,10991848,13565,0,1720431015,13052.988587790001,65.77747590000217,53445.94596192 2024-07-08,09:30:17.000,190,10991852,14085,0,1720431016,13053.002060409992,65.78452503000153,53445.94596192 2024-07-08,09:30:18.000,190,10991839,14165,0,1720431017,13053.002060409992,65.80567241999961,53445.91801344 2024-07-08,09:30:19.000,190,10991849,14165,0,1720431018,13052.968378860001,65.80567241999961,53445.93198768001 2024-07-08,09:30:20.000,190,10991848,13925,0,1720431019,13052.968378860001,65.82681980999769,53445.90403920001 2024-07-08,09:30:21.000,190,10991843,14205,0,1720431020,13052.914488379996,65.79862329000025,53445.911026320005 2024-07-08,09:30:22.000,190,10991850,14285,0,1720431021,13052.948169930001,65.76337764000345,53445.89705208 2024-07-08,09:30:23.000,190,10991846,14085,0,1720431022,13052.907752070001,65.77042677000281,53445.890064960004 2024-07-08,09:30:24.000,190,10991844,13805,0,1720431023,13052.927961000001,65.78452503000153,53445.890064960004 2024-07-08,09:30:25.000,190,10991863,13765,0,1720431024,13052.968378860001,65.79862329000025,53445.862116480006 2024-07-08,09:30:26.000,190,10991901,14205,0,1720431025,13052.981851479992,65.81272154999897,53445.84814224 2024-07-08,09:30:27.000,190,10991816,13805,0,1720431026,13052.968378860001,65.84091807000368,53445.85512936001 2024-07-08,09:30:28.000,190,10991830,14205,0,1720431027,13052.961642549992,65.84796720000304,53445.792245280005 2024-07-08,09:30:29.000,190,10991842,13725,0,1720431028,13052.995324099997,65.8550163300024,53445.80621952 2024-07-08,09:30:30.000,190,10991850,13885,0,1720431029,13052.981851479992,65.89731110999855,53445.88307784001 2024-07-08,09:30:31.000,190,10991822,14205,0,1720431030,13052.988587790001,65.89731110999855,53445.87609072 2024-07-08,09:30:32.000,190,10991875,14325,0,1720431031,13052.954906239996,65.90436023999791,53445.8691036 2024-07-08,09:30:33.000,190,10991831,14245,0,1720431032,13052.988587790001,65.91140937000455,53445.84814224 2024-07-08,09:30:34.000,190,10991823,13965,0,1720431033,13052.961642549992,65.90436023999791,53445.88307784001 2024-07-08,09:30:35.000,190,10991821,14205,0,1720431034,13052.954906239996,65.88321284999984,53445.92500056 2024-07-08,09:30:36.000,190,10991872,14125,0,1720431035,13053.015533029997,65.86206546000176,53445.90403920001 2024-07-08,09:30:37.000,190,10991864,14285,0,1720431036,13053.002060409992,65.87616372000048,53445.88307784001 2024-07-08,09:30:38.000,190,10991848,14125,0,1720431037,13053.002060409992,65.86911459000112,53445.890064960004 2024-07-08,09:30:39.000,190,10991829,13845,0,1720431038,13053.029005650002,65.8902619799992,53445.89705208 2024-07-08,09:30:40.000,190,10991876,13565,0,1720431039,13053.035741959997,65.88321284999984,53445.862116480006 2024-07-08,09:30:41.000,190,10991861,14245,0,1720431040,13053.049214580002,65.90436023999791,53445.9389748 2024-07-08,09:30:42.000,190,10991888,13805,0,1720431041,13053.096368749997,65.89731110999855,53445.88307784001 2024-07-08,09:30:43.000,190,10991882,13925,0,1720431042,13053.136786609997,65.88321284999984,53445.89705208 2024-07-08,09:30:44.000,190,10991847,13725,0,1720431043,13053.156995539997,65.8902619799992,53445.95294904001 2024-07-08,09:30:45.000,190,10991837,14165,0,1720431044,13053.170468160002,65.86911459000112,53445.94596192 2024-07-08,09:30:46.000,190,10991866,14285,0,1720431045,13053.143522919992,65.84091807000368,53445.959936160005 2024-07-08,09:30:47.000,190,10991874,13885,0,1720431046,13053.183940779993,65.87616372000048,53446.00185888001 2024-07-08,09:30:48.000,190,10991840,13845,0,1720431047,13053.177204469997,65.88321284999984,53445.99487176 2024-07-08,09:30:49.000,190,10991874,13885,0,1720431048,13053.204149709993,65.89731110999855,53446.01583312 2024-07-08,09:30:50.000,190,10991910,14045,0,1720431049,13053.210886020002,65.91140937000455,53446.078717200005 2024-07-08,09:30:51.000,190,10991828,13965,0,1720431050,13053.237831259998,65.86911459000112,53446.08570432 2024-07-08,09:30:52.000,190,10991830,14245,0,1720431051,13053.278249119998,65.91140937000455,53446.07173008001 2024-07-08,09:30:53.000,190,10991851,14125,0,1720431052,13053.284985429993,65.88321284999984,53446.08570432 2024-07-08,09:30:54.000,190,10991900,13885,0,1720431053,13053.332139599988,65.89731110999855,53446.1136528 2024-07-08,09:30:55.000,190,10991819,14245,0,1720431054,13053.365821149993,65.87616372000048,53446.1136528 2024-07-08,09:30:56.000,190,10991880,13925,0,1720431055,13053.392766389989,65.87616372000048,53446.10666568 2024-07-08,09:30:57.000,190,10991862,14405,0,1720431056,13053.392766389989,65.87616372000048,53446.15557552 2024-07-08,09:30:58.000,190,10991870,13725,0,1720431057,13053.480338419999,65.89731110999855,53446.197498240006 2024-07-08,09:30:59.000,190,10991888,14205,0,1720431058,13053.507283659994,65.91845850000391,53446.16256264 2024-07-08,09:31:00.000,190,10991865,13885,0,1720431059,13053.61506461999,65.90436023999791,53446.21147248 2024-07-08,09:31:01.000,190,10991859,14445,0,1720431060,13053.608328309994,65.93255676000263,53446.27435656 2024-07-08,09:31:02.000,190,10991833,14245,0,1720431061,13053.648746169994,65.96075328000006,53446.28833080001 2024-07-08,09:31:03.000,190,10991853,13925,0,1720431062,13053.71610926999,65.96075328000006,53446.365189120006 2024-07-08,09:31:04.000,190,10991894,14005,0,1720431063,13053.75652712999,65.9537041500007,53446.3232664 2024-07-08,09:31:05.000,190,10991861,14245,0,1720431064,13053.82389023,65.98190066999814,53446.37217624 2024-07-08,09:31:06.000,190,10991850,13845,0,1720431065,13053.84409916,65.99599893000413,53446.37916336 2024-07-08,09:31:07.000,190,10991805,13965,0,1720431066,13053.90472595,66.04534283999965,53446.44903456 2024-07-08,09:31:08.000,190,10991827,14125,0,1720431067,13053.97882535999,66.01009719000285,53446.463008800005 2024-07-08,09:31:09.000,190,10991857,13845,0,1720431068,13054.012506909996,66.05944109999837,53446.463008800005 2024-07-08,09:31:10.000,190,10991841,14005,0,1720431069,13054.052924769996,66.05944109999837,53446.54685424 2024-07-08,09:31:11.000,190,10991873,13965,0,1720431070,13054.100078939991,66.07353936000436,53446.57480272001 2024-07-08,09:31:12.000,190,10991866,13765,0,1720431071,13054.113551559996,66.1017358800018,53446.59576408 2024-07-08,09:31:13.000,190,10991841,13765,0,1720431072,13054.180914659992,66.1369815299986,53446.61672544 2024-07-08,09:31:14.000,190,10991884,14125,0,1720431073,13054.201123589992,66.17927631000202,53446.707558 2024-07-08,09:31:15.000,190,10991877,14165,0,1720431074,13054.248277760002,66.20747282999946,53446.700570880006 2024-07-08,09:31:16.000,190,10991814,13605,0,1720431075,13054.281959309992,66.2004237000001,53446.700570880006 2024-07-08,09:31:17.000,190,10991882,13725,0,1720431076,13054.308904550002,66.20747282999946,53446.798390560005 2024-07-08,09:31:18.000,190,10991880,13525,0,1720431077,13054.335849789997,66.27091500000097,53446.79140344001 2024-07-08,09:31:19.000,190,10991869,14045,0,1720431078,13054.383003959992,66.29206238999905,53446.82633904 2024-07-08,09:31:20.000,190,10991856,14165,0,1720431079,13054.416685509997,66.2991115199984,53446.868261760006 2024-07-08,09:31:21.000,190,10991864,13605,0,1720431080,13054.430158130002,66.34140630000184,53446.92415872 2024-07-08,09:31:22.000,190,10991846,13765,0,1720431081,13054.497521229998,66.3484554300012,53446.95909432001 2024-07-08,09:31:23.000,190,10991874,14245,0,1720431082,13054.497521229998,66.34140630000184,53446.93813296001 2024-07-08,09:31:24.000,190,10991855,14045,0,1720431083,13054.578356949998,66.36960281999927,53446.9521072 2024-07-08,09:31:25.000,190,10991846,13885,0,1720431084,13054.598565879998,66.39075021000463,53446.98704280001 2024-07-08,09:31:26.000,190,10991855,13885,0,1720431085,13054.625511119993,66.4471432499995,53447.02896552001 2024-07-08,09:31:27.000,190,10991865,13925,0,1720431086,13054.706346839994,66.46829064000485,53447.07088824 2024-07-08,09:31:28.000,190,10991844,13565,0,1720431087,13054.686137909994,66.46124150999822,53447.014991280004 2024-07-08,09:31:29.000,190,10991871,13965,0,1720431088,13054.760237319999,66.52468367999973,53447.11281096 2024-07-08,09:31:30.000,190,10991836,13965,0,1720431089,13054.84107304,66.57402759000252,53447.12678520001 2024-07-08,09:31:31.000,190,10991852,13685,0,1720431090,13054.83433672999,66.55288020000444,53447.11979808 2024-07-08,09:31:32.000,190,10991822,14005,0,1720431091,13054.868018279994,66.58107672000187,53447.16870792 2024-07-08,09:31:33.000,190,10991921,14245,0,1720431092,13054.91517244999,66.60222410999995,53447.15473368001 2024-07-08,09:31:34.000,190,10991834,14005,0,1720431093,13054.989271859995,66.64451889000338,53447.231592000004 2024-07-08,09:31:35.000,190,10991895,14125,0,1720431094,13055.05663495999,66.6586171500021,53447.231592000004 2024-07-08,09:31:36.000,190,10991903,14125,0,1720431095,13055.11726174999,66.68681366999954,53447.301463200005 2024-07-08,09:31:37.000,190,10991926,13685,0,1720431096,13055.15767960999,66.70796106000489,53447.31543744 2024-07-08,09:31:38.000,190,10991849,14285,0,1720431097,13055.20483378,66.76435409999976,53447.350373040004 2024-07-08,09:31:39.000,190,10991856,14205,0,1720431098,13055.231779019996,66.79255062000448,53447.3363988 2024-07-08,09:31:40.000,190,10991857,13645,0,1720431099,13055.299142119991,66.81369801000255,53447.38530864 2024-07-08,09:31:41.000,190,10991852,13645,0,1720431100,13055.386714150001,66.81369801000255,53447.42723136 2024-07-08,09:31:42.000,190,10991865,14085,0,1720431101,13055.447340940002,66.89123844000278,53447.44819272 2024-07-08,09:31:43.000,190,10991843,14245,0,1720431102,13055.501231419992,66.89123844000278,53447.45517984 2024-07-08,09:31:44.000,190,10991874,13965,0,1720431103,13055.555121899997,66.92648408999958,53447.50408968 2024-07-08,09:31:45.000,190,10991837,14045,0,1720431104,13055.575330829997,66.93353321999894,53447.55299952 2024-07-08,09:31:46.000,190,10991853,14085,0,1720431105,13055.588803450002,67.0040245199998,53447.52505104 2024-07-08,09:31:47.000,190,10991861,13725,0,1720431106,13055.662902859993,67.0040245199998,53447.55998664001 2024-07-08,09:31:48.000,190,10991840,13885,0,1720431107,13055.683111789993,67.05336843000259,53447.59492224 2024-07-08,09:31:49.000,190,10991858,13645,0,1720431108,13055.730265959988,67.08156495000003,53447.65780632001 2024-07-08,09:31:50.000,190,10991878,13965,0,1720431109,13055.790892749988,67.13795799000218,53447.685754800004 2024-07-08,09:31:51.000,190,10991840,14605,0,1720431110,13055.790892749988,67.15910538000026,53447.755626000006 2024-07-08,09:31:52.000,190,10991874,13885,0,1720431111,13055.831310609989,67.15910538000026,53447.79754872001 2024-07-08,09:31:53.000,190,10991821,14565,0,1720431112,13055.851519539989,67.18025276999833,53447.853445680004 2024-07-08,09:31:54.000,190,10991846,13965,0,1720431113,13055.891937399989,67.24369493999984,53447.83248432 2024-07-08,09:31:55.000,190,10991904,14005,0,1720431114,13055.905410019994,67.2507440699992,53447.853445680004 2024-07-08,09:31:56.000,190,10991878,13845,0,1720431115,13055.925618949994,67.34238275999815,53447.90934264 2024-07-08,09:31:57.000,190,10991844,13725,0,1720431116,13055.97277311999,67.3635301500035,53447.95126536 2024-07-08,09:31:58.000,190,10991867,14325,0,1720431117,13056.01319097999,67.43402145000437,53448.0001752 2024-07-08,09:31:59.000,190,10991855,14365,0,1720431118,13056.067081459994,67.44811971000308,53447.97921384 2024-07-08,09:32:00.000,190,10991842,14485,0,1720431119,13056.07381776999,67.51156188000459,53447.95825248 2024-07-08,09:32:01.000,190,10991832,14045,0,1720431120,13056.107499319995,67.53270927000267,53448.00716232 2024-07-08,09:32:02.000,190,10991851,13925,0,1720431121,13056.13444455999,67.53270927000267,53448.09799488 2024-07-08,09:32:03.000,190,10991823,14205,0,1720431122,13056.1613898,67.58910231000482,53448.16087896001 2024-07-08,09:32:04.000,190,10991902,14125,0,1720431123,13056.19507134999,67.6102497000029,53448.209788800006 2024-07-08,09:32:05.000,190,10991851,13725,0,1720431124,13056.22201659,67.68779013000312,53448.19581456 2024-07-08,09:32:06.000,190,10991907,13845,0,1720431125,13056.25569813999,67.72303577999992,53448.2447244 2024-07-08,09:32:07.000,190,10991854,13565,0,1720431126,13056.28264338,67.76533056000335,53448.209788800006 2024-07-08,09:32:08.000,190,10991850,13845,0,1720431127,13056.27590706999,67.79352708000079,53448.27267288 2024-07-08,09:32:09.000,190,10991924,13965,0,1720431128,13056.28264338,67.82172359999822,53448.26568576 2024-07-08,09:32:10.000,190,10991889,13725,0,1720431129,13056.26243445,67.84992012000293,53448.307608480005 2024-07-08,09:32:11.000,190,10991828,13725,0,1720431130,13056.31632492999,67.89926402999845,53448.377479680006 2024-07-08,09:32:12.000,190,10991882,13765,0,1720431131,13056.30285231,67.89221489999909,53448.3844668 2024-07-08,09:32:13.000,190,10991862,13925,0,1720431132,13056.33653385999,67.9204114200038,53448.44036376 2024-07-08,09:32:14.000,190,10991891,14285,0,1720431133,13056.33653385999,67.94155881000188,53448.43337664 2024-07-08,09:32:15.000,190,10991847,14165,0,1720431134,13056.390424339996,67.96270619999996,53448.44735088001 2024-07-08,09:32:16.000,190,10991875,13885,0,1720431135,13056.417369579991,68.00500098000339,53448.475299360005 2024-07-08,09:32:17.000,190,10991864,14365,0,1720431136,13056.430842199996,68.02614837000147,53448.48228648 2024-07-08,09:32:18.000,190,10991870,13845,0,1720431137,13056.42410589,68.03319750000082,53448.51023496 2024-07-08,09:32:19.000,190,10991895,13765,0,1720431138,13056.390424339996,68.03319750000082,53448.53119632 2024-07-08,09:32:20.000,190,10991849,13565,0,1720431139,13056.370215409996,68.0543448899989,53448.51722208001 2024-07-08,09:32:21.000,190,10991817,13645,0,1720431140,13056.38368803,68.0684431500049,53448.56613192001 2024-07-08,09:32:22.000,190,10991810,13845,0,1720431141,13056.38368803,68.08254141000361,53448.594080400006 2024-07-08,09:32:23.000,190,10991873,13965,0,1720431142,13056.410633269996,68.08254141000361,53448.61504176001 2024-07-08,09:32:24.000,190,10991819,14125,0,1720431143,13056.417369579991,68.10368880000169,53448.63600312001 2024-07-08,09:32:25.000,190,10991868,13565,0,1720431144,13056.37695171999,68.15303271000448,53448.629016 2024-07-08,09:32:26.000,190,10991884,14005,0,1720431145,13056.370215409996,68.18827836000128,53448.63600312001 2024-07-08,09:32:27.000,190,10991829,14245,0,1720431146,13056.33653385999,68.21647487999871,53448.63600312001 2024-07-08,09:32:28.000,190,10991887,14165,0,1720431147,13056.329797549995,68.20942574999935,53448.67093872 2024-07-08,09:32:29.000,190,10991866,13885,0,1720431148,13056.31632492999,68.20942574999935,53448.67792584 2024-07-08,09:32:30.000,190,10991821,13725,0,1720431149,13056.289379689995,68.18827836000128,53448.642990240005 2024-07-08,09:32:31.000,190,10991814,14405,0,1720431150,13056.23548920999,68.20942574999935,53448.691900080004 2024-07-08,09:32:32.000,190,10991859,13925,0,1720431151,13056.23548920999,68.23057314000471,53448.642990240005 2024-07-08,09:32:33.000,190,10991868,14325,0,1720431152,13056.24222552,68.22352400999807,53448.66395160001 2024-07-08,09:32:34.000,190,10991835,13765,0,1720431153,13056.269170759995,68.2658187900015,53448.712861440006 2024-07-08,09:32:35.000,190,10991870,13725,0,1720431154,13056.228752899995,68.29401530999894,53448.64997736 2024-07-08,09:32:36.000,190,10991860,13845,0,1720431155,13056.228752899995,68.27991705000022,53448.66395160001 2024-07-08,09:32:37.000,190,10991855,14405,0,1720431156,13056.21528027999,68.28696617999958,53448.67093872 2024-07-08,09:32:38.000,190,10991845,14005,0,1720431157,13056.21528027999,68.28696617999958,53448.66395160001 2024-07-08,09:32:39.000,190,10991834,13765,0,1720431158,13056.168126109995,68.29401530999894,53448.65696448 2024-07-08,09:32:40.000,190,10991904,13645,0,1720431159,13056.17486241999,68.27286792000086,53448.67093872 2024-07-08,09:32:41.000,190,10991871,14005,0,1720431160,13056.15465348999,68.27991705000022,53448.65696448 2024-07-08,09:32:42.000,190,10991836,14325,0,1720431161,13056.12097194,68.27991705000022,53448.63600312001 2024-07-08,09:32:43.000,190,10991898,14325,0,1720431162,13056.127708249995,68.3010644399983,53448.65696448 2024-07-08,09:32:44.000,190,10991909,13645,0,1720431163,13056.12097194,68.3010644399983,53448.62202888 2024-07-08,09:32:45.000,190,10991906,14005,0,1720431164,13056.107499319995,68.33631009000237,53448.60106752 2024-07-08,09:32:46.000,190,10991861,14405,0,1720431165,13056.046872529994,68.32221183000365,53448.594080400006 2024-07-08,09:32:47.000,190,10991908,14045,0,1720431166,13056.05360883999,68.3151627000043,53448.64997736 2024-07-08,09:32:48.000,190,10991842,13765,0,1720431167,13056.01319097999,68.29401530999894,53448.63600312001 2024-07-08,09:32:49.000,190,10991883,13885,0,1720431168,13055.99298204999,68.28696617999958,53448.62202888 2024-07-08,09:32:50.000,190,10991836,13845,0,1720431169,13055.986245739994,68.3010644399983,53448.63600312001 2024-07-08,09:32:51.000,190,10991904,14205,0,1720431170,13055.959300499999,68.27286792000086,53448.62202888 2024-07-08,09:32:52.000,190,10991882,14125,0,1720431171,13055.959300499999,68.25172053000279,53448.629016 2024-07-08,09:32:53.000,190,10991847,13845,0,1720431172,13055.97277311999,68.25876966000214,53448.60805464 2024-07-08,09:32:54.000,190,10991912,14045,0,1720431173,13056.01319097999,68.20942574999935,53448.642990240005 2024-07-08,09:32:55.000,190,10991861,14085,0,1720431174,13055.986245739994,68.21647487999871,53448.60805464 2024-07-08,09:32:56.000,190,10991874,13805,0,1720431175,13055.999718359999,68.18827836000128,53448.594080400006 2024-07-08,09:32:57.000,190,10991910,14005,0,1720431176,13055.999718359999,68.16008184000384,53448.60805464 2024-07-08,09:32:58.000,190,10991862,14045,0,1720431177,13056.019927289999,68.13188531999913,53448.58010616 2024-07-08,09:32:59.000,190,10991870,14085,0,1720431178,13055.986245739994,68.11073793000105,53448.53119632 2024-07-08,09:33:00.000,190,10991865,14405,0,1720431179,13055.97277311999,68.09663967000233,53448.573119040004 2024-07-08,09:33:01.000,190,10991880,14085,0,1720431180,13055.986245739994,68.03319750000082,53448.50324784 2024-07-08,09:33:02.000,190,10991825,13805,0,1720431181,13055.97277311999,68.04024663000018,53448.58709328001 2024-07-08,09:33:03.000,190,10991868,14165,0,1720431182,13055.986245739994,68.0190992400021,53448.53818344001 2024-07-08,09:33:04.000,190,10991887,14005,0,1720431183,13056.05360883999,67.94860794000124,53448.60106752 2024-07-08,09:33:05.000,190,10991904,13805,0,1720431184,13056.04013622,67.91336229000444,53448.53818344001 2024-07-08,09:33:06.000,190,10991883,14245,0,1720431185,13056.05360883999,67.89926402999845,53448.573119040004 2024-07-08,09:33:07.000,190,10991917,13645,0,1720431186,13056.08055408,67.89221489999909,53448.58010616 2024-07-08,09:33:08.000,190,10991849,14085,0,1720431187,13056.13444455999,67.82877273000486,53448.594080400006 2024-07-08,09:33:09.000,190,10991860,14125,0,1720431188,13056.15465348999,67.82877273000486,53448.573119040004 2024-07-08,09:33:10.000,190,10991904,14325,0,1720431189,13056.20180766,67.82172359999822,53448.61504176001 2024-07-08,09:33:11.000,190,10991850,13805,0,1720431190,13056.21528027999,67.76533056000335,53448.63600312001 2024-07-08,09:33:12.000,190,10991846,14245,0,1720431191,13056.20180766,67.75828143000399,53448.61504176001 2024-07-08,09:33:13.000,190,10991850,14205,0,1720431192,13056.19507134999,67.69483926000248,53448.68491296001 2024-07-08,09:33:14.000,190,10991849,14045,0,1720431193,13056.26243445,67.65254447999905,53448.67792584 2024-07-08,09:33:15.000,190,10991865,13605,0,1720431194,13056.24222552,67.6102497000029,53448.67792584 2024-07-08,09:33:16.000,190,10991846,13725,0,1720431195,13056.30285231,67.59615144000418,53448.67792584 2024-07-08,09:33:17.000,190,10991877,14445,0,1720431196,13056.329797549995,67.58910231000482,53448.6988872 2024-07-08,09:33:18.000,190,10991907,14245,0,1720431197,13056.350006479995,67.58910231000482,53448.6988872 2024-07-08,09:33:19.000,190,10991869,14085,0,1720431198,13056.410633269996,67.59615144000418,53448.7687584 2024-07-08,09:33:20.000,190,10991833,13925,0,1720431199,13056.410633269996,67.57500404999882,53448.77574552 2024-07-08,09:33:21.000,190,10991880,14125,0,1720431200,13056.437578509991,67.5609057900001,53448.83164248001 2024-07-08,09:33:22.000,190,10991855,13845,0,1720431201,13056.430842199996,67.53270927000267,53448.880552320006 2024-07-08,09:33:23.000,190,10991860,14325,0,1720431202,13056.430842199996,67.4974636199986,53448.86657808 2024-07-08,09:33:24.000,190,10991870,13925,0,1720431203,13056.457787439991,67.48336535999988,53448.84561672 2024-07-08,09:33:25.000,190,10991905,14085,0,1720431204,13056.477996369991,67.49041448999924,53448.95741064 2024-07-08,09:33:26.000,190,10991820,14325,0,1720431205,13056.518414229991,67.49041448999924,53448.97138488001 2024-07-08,09:33:27.000,190,10991911,14365,0,1720431206,13056.511677919996,67.4974636199986,53448.91548792 2024-07-08,09:33:28.000,190,10991863,13685,0,1720431207,13056.504941610001,67.4974636199986,53448.99933336001 2024-07-08,09:33:29.000,190,10991880,13805,0,1720431208,13056.525150540001,67.49041448999924,53448.98535912 2024-07-08,09:33:30.000,190,10991860,13645,0,1720431209,13056.511677919996,67.49041448999924,53449.09016592001 2024-07-08,09:33:31.000,190,10991884,13885,0,1720431210,13056.538623159991,67.4622179700018,53449.06920456001 2024-07-08,09:33:32.000,190,10991862,14565,0,1720431211,13056.538623159991,67.4622179700018,53449.097153040006 2024-07-08,09:33:33.000,190,10991871,14085,0,1720431212,13056.579041019992,67.4622179700018,53449.15305 2024-07-08,09:33:34.000,190,10991866,14725,0,1720431213,13056.599249949992,67.45516884000244,53449.18099848 2024-07-08,09:33:35.000,190,10991855,14205,0,1720431214,13056.646404120002,67.45516884000244,53449.15305 2024-07-08,09:33:36.000,190,10991873,14285,0,1720431215,13056.680085669992,67.46926710000116,53449.194972720004 2024-07-08,09:33:37.000,190,10991899,13845,0,1720431216,13056.680085669992,67.46926710000116,53449.23689544001 2024-07-08,09:33:38.000,190,10991928,13725,0,1720431217,13056.680085669992,67.50451274999796,53449.20894696001 2024-07-08,09:33:39.000,190,10991898,14085,0,1720431218,13056.693558289997,67.50451274999796,53449.28580528001 2024-07-08,09:33:40.000,190,10991879,13965,0,1720431219,13056.700294599992,67.51156188000459,53449.327728 2024-07-08,09:33:41.000,190,10991915,13925,0,1720431220,13056.680085669992,67.49041448999924,53449.327728 2024-07-08,09:33:42.000,190,10991899,14005,0,1720431221,13056.666613050002,67.47631623000052,53449.34170224 2024-07-08,09:33:43.000,190,10991909,13725,0,1720431222,13056.673349359997,67.49041448999924,53449.37663784001 2024-07-08,09:33:44.000,190,10991939,13885,0,1720431223,13056.680085669992,67.50451274999796,53449.383624960006 2024-07-08,09:33:45.000,190,10991887,13405,0,1720431224,13056.680085669992,67.48336535999988,53449.44650904 2024-07-08,09:33:46.000,190,10991929,13965,0,1720431225,13056.673349359997,67.47631623000052,53449.41856056 2024-07-08,09:33:47.000,190,10991854,13525,0,1720431226,13056.700294599992,67.4974636199986,53449.47445752001 2024-07-08,09:33:48.000,190,10991863,14085,0,1720431227,13056.686821980002,67.48336535999988,53449.481444640005 2024-07-08,09:33:49.000,190,10991880,13765,0,1720431228,13056.666613050002,67.44107058000372,53449.481444640005 2024-07-08,09:33:50.000,190,10991868,13885,0,1720431229,13056.693558289997,67.45516884000244,53449.432534800006 2024-07-08,09:33:51.000,190,10991845,13565,0,1720431230,13056.666613050002,67.45516884000244,53449.44650904 2024-07-08,09:33:52.000,190,10991877,14085,0,1720431231,13056.707030910002,67.48336535999988,53449.44650904 2024-07-08,09:33:53.000,190,10991869,14045,0,1720431232,13056.727239840002,67.4974636199986,53449.51638024 2024-07-08,09:33:54.000,190,10991881,13885,0,1720431233,13056.700294599992,67.4974636199986,53449.50240600001 2024-07-08,09:33:55.000,190,10991895,13965,0,1720431234,13056.707030910002,67.50451274999796,53449.481444640005 2024-07-08,09:33:56.000,190,10991879,13845,0,1720431235,13056.733976149997,67.51861101000395,53449.5373416 2024-07-08,09:33:57.000,190,10991907,14125,0,1720431236,13056.727239840002,67.51861101000395,53449.551315840006 2024-07-08,09:33:58.000,190,10991899,14205,0,1720431237,13056.653140429997,67.53975840000203,53449.579264320004 2024-07-08,09:33:59.000,190,10991889,14205,0,1720431238,13056.673349359997,67.53270927000267,53449.59323856001 2024-07-08,09:34:00.000,190,10991877,13845,0,1720431239,13056.680085669992,67.51156188000459,53449.59323856001 2024-07-08,09:34:01.000,190,10991921,13925,0,1720431240,13056.626195190001,67.4974636199986,53449.6072128 2024-07-08,09:34:02.000,190,10991900,13925,0,1720431241,13056.592513639996,67.4974636199986,53449.61419992 2024-07-08,09:34:03.000,190,10991885,13925,0,1720431242,13056.619458879992,67.51156188000459,53449.62118704001 2024-07-08,09:34:04.000,190,10991881,14365,0,1720431243,13056.579041019992,67.49041448999924,53449.62118704001 2024-07-08,09:34:05.000,190,10991888,13805,0,1720431244,13056.558832089991,67.46926710000116,53449.6072128 2024-07-08,09:34:06.000,190,10991842,14085,0,1720431245,13056.538623159991,67.44107058000372,53449.56529008 2024-07-08,09:34:07.000,190,10991927,13725,0,1720431246,13056.498205299991,67.38467754000158,53449.52336736001 2024-07-08,09:34:08.000,190,10991920,13845,0,1720431247,13056.471260059996,67.41287405999901,53449.55830296 2024-07-08,09:34:09.000,190,10991849,13725,0,1720431248,13056.457787439991,67.41287405999901,53449.55830296 2024-07-08,09:34:10.000,190,10991878,13725,0,1720431249,13056.471260059996,67.3987758000003,53449.54432872001 2024-07-08,09:34:11.000,190,10991897,14005,0,1720431250,13056.437578509991,67.3635301500035,53449.54432872001 2024-07-08,09:34:12.000,190,10991895,13885,0,1720431251,13056.38368803,67.37057928000286,53449.54432872001 2024-07-08,09:34:13.000,190,10991847,13965,0,1720431252,13056.3634791,67.30008798000199,53449.47445752001 2024-07-08,09:34:14.000,190,10991898,13645,0,1720431253,13056.34327017,67.31418624000071,53449.50939312 2024-07-08,09:34:15.000,190,10991878,13965,0,1720431254,13056.29611599999,67.27894059000391,53449.55830296 2024-07-08,09:34:16.000,190,10991893,14085,0,1720431255,13056.34327017,67.23664581000048,53449.51638024 2024-07-08,09:34:17.000,190,10991880,13965,0,1720431256,13056.350006479995,67.19435103000433,53449.530354480004 2024-07-08,09:34:18.000,190,10991894,14085,0,1720431257,13056.410633269996,67.20844929000305,53449.50939312 2024-07-08,09:34:19.000,190,10991910,13845,0,1720431258,13056.40389696,67.18730189999769,53449.54432872001 2024-07-08,09:34:20.000,190,10991874,14045,0,1720431259,13056.39716064999,67.18730189999769,53449.48843176 2024-07-08,09:34:21.000,190,10991876,13565,0,1720431260,13056.37695171999,67.15910538000026,53449.481444640005 2024-07-08,09:34:22.000,190,10991916,13925,0,1720431261,13056.34327017,67.13090886000282,53449.43952192 2024-07-08,09:34:23.000,190,10991887,13605,0,1720431262,13056.33653385999,67.18025276999833,53449.41856056 2024-07-08,09:34:24.000,190,10991860,14085,0,1720431263,13056.350006479995,67.1520562500009,53449.49541888 2024-07-08,09:34:25.000,190,10991900,14045,0,1720431264,13056.31632492999,67.15910538000026,53449.49541888 2024-07-08,09:34:26.000,190,10991902,13885,0,1720431265,13056.309588619995,67.13090886000282,53449.481444640005 2024-07-08,09:34:27.000,190,10991898,13885,0,1720431266,13056.329797549995,67.13090886000282,53449.46048328 2024-07-08,09:34:28.000,190,10991843,13725,0,1720431267,13056.329797549995,67.14500712000154,53449.45349616001 2024-07-08,09:34:29.000,190,10991877,13765,0,1720431268,13056.329797549995,67.1027123399981,53449.49541888 2024-07-08,09:34:30.000,190,10991881,13925,0,1720431269,13056.269170759995,67.07451582000067,53449.46048328 2024-07-08,09:34:31.000,190,10991876,13925,0,1720431270,13056.28264338,67.05336843000259,53449.47445752001 2024-07-08,09:34:32.000,190,10991899,13525,0,1720431271,13056.23548920999,67.04631930000323,53449.481444640005 2024-07-08,09:34:33.000,190,10991848,13885,0,1720431272,13056.24222552,67.04631930000323,53449.41856056 2024-07-08,09:34:34.000,190,10991869,13565,0,1720431273,13056.208543969995,67.05336843000259,53449.46048328 2024-07-08,09:34:35.000,190,10991891,14085,0,1720431274,13056.15465348999,67.01107364999916,53449.44650904 2024-07-08,09:34:36.000,190,10991874,14045,0,1720431275,13056.11423562999,67.01812277999852,53449.45349616001 2024-07-08,09:34:37.000,190,10991865,14125,0,1720431276,13056.11423562999,66.98992626000108,53449.43952192 2024-07-08,09:34:38.000,190,10991883,13965,0,1720431277,13056.026663599994,66.968778870003,53449.43952192 2024-07-08,09:34:39.000,190,10991844,13565,0,1720431278,13055.979509429999,66.98287713000173,53449.48843176 2024-07-08,09:34:40.000,190,10991886,13765,0,1720431279,13055.97277311999,66.98287713000173,53449.44650904 2024-07-08,09:34:41.000,190,10991889,13965,0,1720431280,13055.898673709999,66.94763147999765,53449.42554768001 2024-07-08,09:34:42.000,190,10991866,13685,0,1720431281,13055.844783229993,66.92648408999958,53449.432534800006 2024-07-08,09:34:43.000,190,10991889,13485,0,1720431282,13055.804365369993,66.89828757000214,53449.3975992 2024-07-08,09:34:44.000,190,10991848,13645,0,1720431283,13055.770683819988,66.86304191999807,53449.41856056 2024-07-08,09:34:45.000,190,10991884,14125,0,1720431284,13055.737002269998,66.88418931000342,53449.36965072 2024-07-08,09:34:46.000,190,10991891,13925,0,1720431285,13055.696584409998,66.89123844000278,53449.39061208 2024-07-08,09:34:47.000,190,10991874,14285,0,1720431286,13055.676375479998,66.83484540000063,53449.35567648001 2024-07-08,09:34:48.000,190,10991852,14125,0,1720431287,13055.656166549998,66.82779627000127,53449.34868936 2024-07-08,09:34:49.000,190,10991837,14085,0,1720431288,13055.588803450002,66.81369801000255,53449.37663784001 2024-07-08,09:34:50.000,190,10991846,13885,0,1720431289,13055.487758800002,66.78550148999784,53449.2927924 2024-07-08,09:34:51.000,190,10991860,13885,0,1720431290,13055.447340940002,66.74320671000169,53449.27183104 2024-07-08,09:34:52.000,190,10991857,13725,0,1720431291,13055.406923080001,66.70796106000489,53449.264843920006 2024-07-08,09:34:53.000,190,10991852,14245,0,1720431292,13055.339559979991,66.67271541000082,53449.313753760005 2024-07-08,09:34:54.000,190,10991887,14085,0,1720431293,13055.278933189991,66.6586171500021,53449.25086968 2024-07-08,09:34:55.000,190,10991875,13765,0,1720431294,13055.238515329991,66.60222410999995,53449.23689544001 2024-07-08,09:34:56.000,190,10991877,13725,0,1720431295,13055.17788853999,66.58812585000123,53449.20894696001 2024-07-08,09:34:57.000,190,10991873,14085,0,1720431296,13055.16441592,66.53878193999844,53449.243882560004 2024-07-08,09:34:58.000,190,10991870,14085,0,1720431297,13055.130734369995,66.48943803000293,53449.22990832 2024-07-08,09:34:59.000,190,10991873,14005,0,1720431298,13055.11726174999,66.46829064000485,53449.23689544001 2024-07-08,09:35:00.000,190,10991877,13765,0,1720431299,13055.09705281999,66.39779934000398,53449.20894696001 2024-07-08,09:35:01.000,190,10991950,13685,0,1720431300,13055.0835802,66.39779934000398,53449.215934080006 2024-07-08,09:35:02.000,190,10991839,13725,0,1720431301,13055.03642602999,66.32025891000376,53449.18798560001 2024-07-08,09:35:03.000,190,10991881,13925,0,1720431302,13054.98253555,66.28501325999969,53449.17401136 2024-07-08,09:35:04.000,190,10991870,14285,0,1720431303,13054.91517244999,66.24271848000353,53449.097153040006 2024-07-08,09:35:05.000,190,10991854,13925,0,1720431304,13054.83433672999,66.17222718000266,53449.11112728 2024-07-08,09:35:06.000,190,10991873,14325,0,1720431305,13054.740028389999,66.12993239999923,53449.13907576001 2024-07-08,09:35:07.000,190,10991879,14245,0,1720431306,13054.659192669998,66.07353936000436,53449.11811440001 2024-07-08,09:35:08.000,190,10991869,14125,0,1720431307,13054.605302189993,66.03124458000093,53449.09016592001 2024-07-08,09:35:09.000,190,10991858,13765,0,1720431308,13054.551411709988,65.96780240999942,53449.09016592001 2024-07-08,09:35:10.000,190,10991870,13965,0,1720431309,13054.463839679993,65.91140937000455,53449.027281840004 2024-07-08,09:35:11.000,190,10991865,13965,0,1720431310,13054.423421819993,65.84091807000368,53448.99933336001 2024-07-08,09:35:12.000,190,10991856,14325,0,1720431311,13054.349322410002,65.81977067999833,53449.02029472001 2024-07-08,09:35:13.000,190,10991896,13925,0,1720431312,13054.315640859997,65.80567241999961,53449.02029472001 2024-07-08,09:35:14.000,190,10991880,13645,0,1720431313,13054.275222999997,65.71403373000066,53448.96439776 2024-07-08,09:35:15.000,190,10991866,14085,0,1720431314,13054.180914659992,65.67173895000451,53448.96439776 2024-07-08,09:35:16.000,190,10991861,13805,0,1720431315,13054.133760489996,65.65764068999852,53448.9434364 2024-07-08,09:35:17.000,190,10991897,14125,0,1720431316,13054.059661079991,65.58714938999765,53448.929462160006 2024-07-08,09:35:18.000,190,10991879,13645,0,1720431317,13053.999034289991,65.56600199999957,53448.92247504001 2024-07-08,09:35:19.000,190,10991863,13805,0,1720431318,13053.911462259995,65.51665809000406,53448.89452656 2024-07-08,09:35:20.000,190,10991897,13885,0,1720431319,13053.86430809,65.5096089600047,53448.859590960004 2024-07-08,09:35:21.000,190,10991896,13845,0,1720431320,13053.78347237,65.44616679000319,53448.83164248001 2024-07-08,09:35:22.000,190,10991888,14045,0,1720431321,13053.68242772,65.38977375000104,53448.78971976 2024-07-08,09:35:23.000,190,10991869,13845,0,1720431322,13053.588119379994,65.34747897000489,53448.761771280006 2024-07-08,09:35:24.000,190,10991809,13965,0,1720431323,13053.53422889999,65.29108593000274,53448.761771280006 2024-07-08,09:35:25.000,190,10991858,14085,0,1720431324,13053.493811039989,65.23469289000059,53448.740809920004 2024-07-08,09:35:26.000,190,10991816,13925,0,1720431325,13053.426447939994,65.17125071999908,53448.73382280001 2024-07-08,09:35:27.000,190,10991858,13925,0,1720431326,13053.352348529988,65.12895594000292,53448.67792584 2024-07-08,09:35:28.000,190,10991848,13645,0,1720431327,13053.271512810003,65.06551377000142,53448.66395160001 2024-07-08,09:35:29.000,190,10991848,14125,0,1720431328,13053.170468160002,65.03731725000398,53448.66395160001 2024-07-08,09:35:30.000,190,10991835,13965,0,1720431329,13053.109841370002,64.96682595000311,53448.58709328001 2024-07-08,09:35:31.000,190,10991852,13805,0,1720431330,13053.029005650002,64.92453116999968,53448.56613192001 2024-07-08,09:35:32.000,190,10991895,14085,0,1720431331,13052.988587790001,64.9033837800016,53448.55215768 2024-07-08,09:35:33.000,190,10991884,13965,0,1720431332,13052.927961000001,64.8399416100001,53448.475299360005 2024-07-08,09:35:34.000,190,10991842,14165,0,1720431333,13052.921224689992,64.74125379000179,53448.44036376 2024-07-08,09:35:35.000,190,10991849,13805,0,1720431334,13052.901015759991,64.71305727000436,53448.426389520006 2024-07-08,09:35:36.000,190,10991828,13525,0,1720431335,13052.813443729996,64.67781162000028,53448.44036376 2024-07-08,09:35:37.000,190,10991881,13525,0,1720431336,13052.75955324999,64.63551684000413,53448.43337664 2024-07-08,09:35:38.000,190,10991897,14285,0,1720431337,13052.69892645999,64.60027119000006,53448.454338 2024-07-08,09:35:39.000,190,10991840,14085,0,1720431338,13052.692190149995,64.58617293000134,53448.46132512 2024-07-08,09:35:40.000,190,10991857,13925,0,1720431339,13052.64503598,64.55092728000454,53448.356518320004 2024-07-08,09:35:41.000,190,10991862,14205,0,1720431340,13052.57767287999,64.55092728000454,53448.33555696 2024-07-08,09:35:42.000,190,10991868,14205,0,1720431341,13052.550727639995,64.4945342400024,53448.307608480005 2024-07-08,09:35:43.000,190,10991868,14205,0,1720431342,13052.530518709995,64.40994468000281,53448.26568576 2024-07-08,09:35:44.000,190,10991853,13845,0,1720431343,13052.50357347,64.32535512000322,53448.32158272 2024-07-08,09:35:45.000,190,10991839,13605,0,1720431344,13052.429474059994,64.30420772999787,53448.2447244 2024-07-08,09:35:46.000,190,10991907,13885,0,1720431345,13052.362110959999,64.25486382000236,53448.22376304 2024-07-08,09:35:47.000,190,10991868,14085,0,1720431346,13052.362110959999,64.22666729999764,53448.209788800006 2024-07-08,09:35:48.000,190,10991867,14405,0,1720431347,13052.348638339994,64.21256903999893,53448.20280168001 2024-07-08,09:35:49.000,190,10991897,14205,0,1720431348,13052.294747859989,64.12797947999934,53448.16087896001 2024-07-08,09:35:50.000,190,10991893,14285,0,1720431349,13052.281275239999,64.12093034999998,53448.13293048001 2024-07-08,09:35:51.000,190,10991852,13885,0,1720431350,13052.227384759994,64.04338991999975,53448.18184032001 2024-07-08,09:35:52.000,190,10991891,14085,0,1720431351,13052.207175829994,64.02929166000104,53448.139917600005 2024-07-08,09:35:53.000,190,10991865,14365,0,1720431352,13052.160021659998,63.97289861999889,53448.12594336 2024-07-08,09:35:54.000,190,10991885,14045,0,1720431353,13052.106131179993,63.979947749998246,53448.09799488 2024-07-08,09:35:55.000,190,10991876,14565,0,1720431354,13052.072449629988,63.93060384000273,53448.042097920006 2024-07-08,09:35:56.000,190,10991837,14045,0,1720431355,13052.025295459993,63.909456450004654,53448.06305928001 2024-07-08,09:35:57.000,190,10991869,14045,0,1720431356,13051.978141289997,63.853063410002505,53448.02812368 2024-07-08,09:35:58.000,190,10991865,14245,0,1720431357,13051.991613910002,63.817817759998434,53448.05607216 2024-07-08,09:35:59.000,190,10991869,13845,0,1720431358,13051.971404980002,63.78257211000164,53447.98620096 2024-07-08,09:36:00.000,190,10991809,13885,0,1720431359,13051.964668669993,63.7543755900042,53448.0001752 2024-07-08,09:36:01.000,190,10991845,14405,0,1720431360,13051.971404980002,63.74732646000484,53448.00716232 2024-07-08,09:36:02.000,190,10991887,13885,0,1720431361,13051.978141289997,63.69798255000205,53447.95126536 2024-07-08,09:36:03.000,190,10991881,14085,0,1720431362,13051.991613910002,63.634540380000544,53447.923316880006 2024-07-08,09:36:04.000,190,10991901,14045,0,1720431363,13051.984877599993,63.578147339998395,53447.94427824001 2024-07-08,09:36:05.000,190,10991875,13965,0,1720431364,13051.991613910002,63.53585256000224,53447.90934264 2024-07-08,09:36:06.000,190,10991858,14125,0,1720431365,13051.984877599993,63.53585256000224,53447.902355520004 2024-07-08,09:36:07.000,190,10991837,14005,0,1720431366,13051.984877599993,63.51470517000416,53447.94427824001 2024-07-08,09:36:08.000,190,10991871,13645,0,1720431367,13051.964668669993,63.48650864999945,53447.902355520004 2024-07-08,09:36:09.000,190,10991838,14565,0,1720431368,13051.951196050002,63.49355777999881,53447.86741992001 2024-07-08,09:36:10.000,190,10991849,14125,0,1720431369,13051.978141289997,63.48650864999945,53447.86741992001 2024-07-08,09:36:11.000,190,10991823,14245,0,1720431370,13051.978141289997,63.458312130002014,53447.88838128 2024-07-08,09:36:12.000,190,10991899,13925,0,1720431371,13051.964668669993,63.458312130002014,53447.88838128 2024-07-08,09:36:13.000,190,10991840,13885,0,1720431372,13051.924250809992,63.43716474000394,53447.874407040006 2024-07-08,09:36:14.000,190,10991847,14045,0,1720431373,13051.930987120002,63.38782083000115,53447.853445680004 2024-07-08,09:36:15.000,190,10991856,14525,0,1720431374,13051.877096639997,63.33847691999836,53447.81152296 2024-07-08,09:36:16.000,190,10991837,14565,0,1720431375,13051.910778190002,63.33847691999836,53447.81851008 2024-07-08,09:36:17.000,190,10991857,13845,0,1720431376,13051.910778190002,63.33847691999836,53447.79754872001 2024-07-08,09:36:18.000,190,10991845,13765,0,1720431377,13051.870360330002,63.30323127000156,53447.7905616 2024-07-08,09:36:19.000,190,10991817,13725,0,1720431378,13051.850151400002,63.267985620004765,53447.83947144 2024-07-08,09:36:20.000,190,10991855,13725,0,1720431379,13051.843415089992,63.267985620004765,53447.804535840005 2024-07-08,09:36:21.000,190,10991826,14405,0,1720431380,13051.883832949992,63.267985620004765,53447.86741992001 2024-07-08,09:36:22.000,190,10991854,14165,0,1720431381,13051.877096639997,63.211592580002616,53447.83947144 2024-07-08,09:36:23.000,190,10991877,14325,0,1720431382,13051.917514499997,63.162248669999826,53447.804535840005 2024-07-08,09:36:24.000,190,10991825,14285,0,1720431383,13051.910778190002,63.15519954000047,53447.7206904 2024-07-08,09:36:25.000,190,10991877,13805,0,1720431384,13051.924250809992,63.14815041000111,53447.71370328 2024-07-08,09:36:26.000,190,10991855,13925,0,1720431385,13051.930987120002,63.169297799999185,53447.77658736001 2024-07-08,09:36:27.000,190,10991846,13925,0,1720431386,13051.964668669993,63.12700302000303,53447.72767752001 2024-07-08,09:36:28.000,190,10991876,14405,0,1720431387,13051.964668669993,63.14815041000111,53447.77658736001 2024-07-08,09:36:29.000,190,10991868,14005,0,1720431388,13051.998350219998,63.162248669999826,53447.76960024 2024-07-08,09:36:30.000,190,10991852,14085,0,1720431389,13051.991613910002,63.13405215000239,53447.734664640004 2024-07-08,09:36:31.000,190,10991857,13645,0,1720431390,13052.045504389993,63.14110128000175,53447.755626000006 2024-07-08,09:36:32.000,190,10991861,13845,0,1720431391,13052.032031770003,63.07060998000088,53447.78357448 2024-07-08,09:36:33.000,190,10991853,14165,0,1720431392,13052.065713319993,63.10585562999768,53447.74863888001 2024-07-08,09:36:34.000,190,10991827,14085,0,1720431393,13052.065713319993,63.11995389000367,53447.74863888001 2024-07-08,09:36:35.000,190,10991895,13765,0,1720431394,13052.079185939998,63.14815041000111,53447.76960024 2024-07-08,09:36:36.000,190,10991895,14285,0,1720431395,13052.112867489988,63.162248669999826,53447.7905616 2024-07-08,09:36:37.000,190,10991841,14485,0,1720431396,13052.092658559988,63.0847082399996,53447.72767752001 2024-07-08,09:36:38.000,190,10991876,13925,0,1720431397,13052.099394869998,63.07060998000088,53447.72767752001 2024-07-08,09:36:39.000,190,10991830,14165,0,1720431398,13052.126340109993,63.12700302000303,53447.734664640004 2024-07-08,09:36:40.000,190,10991849,13885,0,1720431399,13052.119603799998,63.11995389000367,53447.78357448 2024-07-08,09:36:41.000,190,10991856,14565,0,1720431400,13052.119603799998,63.162248669999826,53447.78357448 2024-07-08,09:36:42.000,190,10991845,14485,0,1720431401,13052.112867489988,63.162248669999826,53447.7905616 2024-07-08,09:36:43.000,190,10991872,14565,0,1720431402,13052.153285349988,63.183396059997904,53447.804535840005 2024-07-08,09:36:44.000,190,10991855,13885,0,1720431403,13052.153285349988,63.14110128000175,53447.77658736001 2024-07-08,09:36:45.000,190,10991825,13805,0,1720431404,13052.193703209989,63.183396059997904,53447.82549720001 2024-07-08,09:36:46.000,190,10991829,14405,0,1720431405,13052.200439519998,63.176346929998545,53447.82549720001 2024-07-08,09:36:47.000,190,10991886,14005,0,1720431406,13052.220648449998,63.183396059997904,53447.74863888001 2024-07-08,09:36:48.000,190,10991883,14565,0,1720431407,13052.234121069989,63.176346929998545,53447.81152296 2024-07-08,09:36:49.000,190,10991853,13845,0,1720431408,13052.207175829994,63.211592580002616,53447.81152296 2024-07-08,09:36:50.000,190,10991817,14405,0,1720431409,13052.274538929989,63.176346929998545,53447.81152296 2024-07-08,09:36:51.000,190,10991854,13965,0,1720431410,13052.274538929989,63.218641710001975,53447.86741992001 2024-07-08,09:36:52.000,190,10991827,14325,0,1720431411,13052.321693099999,63.211592580002616,53447.88838128 2024-07-08,09:36:53.000,190,10991875,13685,0,1720431412,13052.288011549994,63.225690840001334,53447.83947144 2024-07-08,09:36:54.000,190,10991849,13645,0,1720431413,13052.281275239999,63.19044519000454,53447.91632976001 2024-07-08,09:36:55.000,190,10991871,14125,0,1720431414,13052.308220479994,63.19044519000454,53447.90934264 2024-07-08,09:36:56.000,190,10991860,13925,0,1720431415,13052.321693099999,63.26093648999813,53447.95825248 2024-07-08,09:36:57.000,190,10991877,14205,0,1720431416,13052.294747859989,63.24683822999941,53447.93729112 2024-07-08,09:36:58.000,190,10991865,13885,0,1720431417,13052.261066309999,63.24683822999941,53447.91632976001 2024-07-08,09:36:59.000,190,10991838,14085,0,1720431418,13052.261066309999,63.19044519000454,53447.90934264 2024-07-08,09:37:00.000,190,10991870,14125,0,1720431419,13052.294747859989,63.1974943200039,53448.00716232 2024-07-08,09:37:01.000,190,10991866,14245,0,1720431420,13052.281275239999,63.218641710001975,53447.98620096 2024-07-08,09:37:02.000,190,10991846,13965,0,1720431421,13052.240857379998,63.20454345000326,53447.97921384 2024-07-08,09:37:03.000,190,10991852,14245,0,1720431422,13052.288011549994,63.19044519000454,53448.01414944001 2024-07-08,09:37:04.000,190,10991915,13765,0,1720431423,13052.288011549994,63.14815041000111,53447.96523960001 2024-07-08,09:37:05.000,190,10991855,14245,0,1720431424,13052.301484169999,63.183396059997904,53448.021136560004 2024-07-08,09:37:06.000,190,10991841,14005,0,1720431425,13052.301484169999,63.20454345000326,53448.01414944001 2024-07-08,09:37:07.000,190,10991821,13925,0,1720431426,13052.294747859989,63.218641710001975,53447.97921384 2024-07-08,09:37:08.000,190,10991895,13925,0,1720431427,13052.261066309999,63.20454345000326,53447.98620096 2024-07-08,09:37:09.000,190,10991837,14245,0,1720431428,13052.267802619994,63.169297799999185,53448.02812368 2024-07-08,09:37:10.000,190,10991886,13805,0,1720431429,13052.207175829994,63.183396059997904,53447.99318808001 2024-07-08,09:37:11.000,190,10991873,14245,0,1720431430,13052.207175829994,63.162248669999826,53447.95825248 2024-07-08,09:37:12.000,190,10991868,14005,0,1720431431,13052.186966899993,63.14815041000111,53448.03511080001 2024-07-08,09:37:13.000,190,10991869,14245,0,1720431432,13052.186966899993,63.162248669999826,53448.02812368 2024-07-08,09:37:14.000,190,10991817,13805,0,1720431433,13052.207175829994,63.13405215000239,53448.021136560004 2024-07-08,09:37:15.000,190,10991896,14645,0,1720431434,13052.166757969993,63.169297799999185,53448.01414944001 2024-07-08,09:37:16.000,190,10991862,13765,0,1720431435,13052.166757969993,63.11995389000367,53448.042097920006 2024-07-08,09:37:17.000,190,10991891,13925,0,1720431436,13052.119603799998,63.049462590002804,53448.05607216 2024-07-08,09:37:18.000,190,10991850,14125,0,1720431437,13052.112867489988,63.035364330004086,53448.05607216 2024-07-08,09:37:19.000,190,10991890,13885,0,1720431438,13052.133076419988,63.035364330004086,53448.042097920006 2024-07-08,09:37:20.000,190,10991834,14245,0,1720431439,13052.099394869998,63.09175736999896,53448.04908504 2024-07-08,09:37:21.000,190,10991849,13525,0,1720431440,13052.119603799998,63.07060998000088,53448.04908504 2024-07-08,09:37:22.000,190,10991899,13845,0,1720431441,13052.119603799998,63.02831520000473,53448.02812368 2024-07-08,09:37:23.000,190,10991854,13845,0,1720431442,13052.072449629988,63.0847082399996,53448.05607216 2024-07-08,09:37:24.000,190,10991837,13645,0,1720431443,13052.058977009998,63.06356085000152,53448.091007760006 2024-07-08,09:37:25.000,190,10991864,13845,0,1720431444,13052.038768079998,63.000118680000014,53448.070046400004 2024-07-08,09:37:26.000,190,10991879,13645,0,1720431445,13051.978141289997,62.943725639997865,53448.02812368 2024-07-08,09:37:27.000,190,10991877,13965,0,1720431446,13051.930987120002,62.90143086000171,53448.04908504 2024-07-08,09:37:28.000,190,10991870,13725,0,1720431447,13051.937723429997,62.85913607999828,53448.01414944001 2024-07-08,09:37:29.000,190,10991823,14005,0,1720431448,13051.930987120002,62.866185210004915,53448.06305928001 2024-07-08,09:37:30.000,190,10991890,14285,0,1720431449,13051.944459739992,62.823890430001484,53448.0001752 2024-07-08,09:37:31.000,190,10991867,13845,0,1720431450,13051.904041879992,62.802743040003406,53447.95126536 2024-07-08,09:37:32.000,190,10991848,14445,0,1720431451,13051.917514499997,62.767497389999335,53447.972226720005 2024-07-08,09:37:33.000,190,10991869,14365,0,1720431452,13051.924250809992,62.7393008700019,53447.96523960001 2024-07-08,09:37:34.000,190,10991855,14205,0,1720431453,13051.897305569997,62.753399130000616,53447.930304 2024-07-08,09:37:35.000,190,10991893,13725,0,1720431454,13051.836678779997,62.774546519998694,53447.88838128 2024-07-08,09:37:36.000,190,10991866,13725,0,1720431455,13051.856887709997,62.753399130000616,53447.930304 2024-07-08,09:37:37.000,190,10991874,14205,0,1720431456,13051.823206159992,62.71110435000446,53447.874407040006 2024-07-08,09:37:38.000,190,10991888,14325,0,1720431457,13051.796260919997,62.66176044000167,53447.90934264 2024-07-08,09:37:39.000,190,10991795,14405,0,1720431458,13051.749106750001,62.61241652999888,53447.8604328 2024-07-08,09:37:40.000,190,10991840,13885,0,1720431459,13051.769315680001,62.57012175000273,53447.82549720001 2024-07-08,09:37:41.000,190,10991860,13845,0,1720431460,13051.742370439992,62.527826969999296,53447.82549720001 2024-07-08,09:37:42.000,190,10991899,14205,0,1720431461,13051.708688890001,62.46438479999779,53447.76960024 2024-07-08,09:37:43.000,190,10991817,13965,0,1720431462,13051.728897820001,62.407991760002915,53447.77658736001 2024-07-08,09:37:44.000,190,10991841,14205,0,1720431463,13051.688479960001,62.3797952399982,53447.685754800004 2024-07-08,09:37:45.000,190,10991881,13885,0,1720431464,13051.681743649991,62.365696979999484,53447.69274192 2024-07-08,09:37:46.000,190,10991819,13965,0,1720431465,13051.728897820001,62.33045133000269,53447.65780632001 2024-07-08,09:37:47.000,190,10991842,13965,0,1720431466,13051.722161509992,62.29520567999862,53447.69274192 2024-07-08,09:37:48.000,190,10991874,14125,0,1720431467,13051.715425199996,62.2811074199999,53447.66479344 2024-07-08,09:37:49.000,190,10991849,14045,0,1720431468,13051.715425199996,62.2811074199999,53447.6508192 2024-07-08,09:37:50.000,190,10991849,13885,0,1720431469,13051.688479960001,62.2458617700031,53447.62287072 2024-07-08,09:37:51.000,190,10991864,13965,0,1720431470,13051.675007339996,62.21766524999839,53447.60190936 2024-07-08,09:37:52.000,190,10991885,13925,0,1720431471,13051.648062100001,62.15422308000416,53447.59492224 2024-07-08,09:37:53.000,190,10991826,14205,0,1720431472,13051.675007339996,62.16127221000352,53447.62985784001 2024-07-08,09:37:54.000,190,10991882,13885,0,1720431473,13051.648062100001,62.08373178000329,53447.55998664001 2024-07-08,09:37:55.000,190,10991859,14165,0,1720431474,13051.634589479996,62.07668265000393,53447.52505104 2024-07-08,09:37:56.000,190,10991842,13885,0,1720431475,13051.675007339996,62.01324048000242,53447.53203816001 2024-07-08,09:37:57.000,190,10991817,14005,0,1720431476,13051.708688890001,61.999142220003705,53447.566973760004 2024-07-08,09:37:58.000,190,10991897,14205,0,1720431477,13051.722161509992,61.949798310000915,53447.539025280006 2024-07-08,09:37:59.000,190,10991838,14205,0,1720431478,13051.749106750001,61.88635613999941,53447.539025280006 2024-07-08,09:38:00.000,190,10991826,14205,0,1720431479,13051.735634129996,61.87225788000069,53447.50408968 2024-07-08,09:38:01.000,190,10991868,13965,0,1720431480,13051.735634129996,61.87930701000005,53447.53203816001 2024-07-08,09:38:02.000,190,10991855,14245,0,1720431481,13051.715425199996,61.86520875000133,53447.51107680001 2024-07-08,09:38:03.000,190,10991854,13605,0,1720431482,13051.735634129996,61.85815962000197,53447.4761412 2024-07-08,09:38:04.000,190,10991841,13885,0,1720431483,13051.742370439992,61.80881570999918,53447.50408968 2024-07-08,09:38:05.000,190,10991866,14125,0,1720431484,13051.728897820001,61.74537353999767,53447.4761412 2024-07-08,09:38:06.000,190,10991871,13925,0,1720431485,13051.742370439992,61.731275279998954,53447.43421848 2024-07-08,09:38:07.000,190,10991835,14125,0,1720431486,13051.749106750001,61.71012789000088,53447.45517984 2024-07-08,09:38:08.000,190,10991855,14405,0,1720431487,13051.749106750001,61.68193137000344,53447.42723136 2024-07-08,09:38:09.000,190,10991858,14405,0,1720431488,13051.762579369992,61.63258746000065,53447.44819272 2024-07-08,09:38:10.000,190,10991866,13885,0,1720431489,13051.769315680001,61.590292680004495,53447.44120560001 2024-07-08,09:38:11.000,190,10991872,13725,0,1720431490,13051.796260919997,61.5761944199985,53447.469154080005 2024-07-08,09:38:12.000,190,10991866,13525,0,1720431491,13051.809733540002,61.55504703000042,53447.49011544001 2024-07-08,09:38:13.000,190,10991838,14165,0,1720431492,13051.829942470002,61.547997900001064,53447.55299952 2024-07-08,09:38:14.000,190,10991846,13805,0,1720431493,13051.850151400002,61.498653989998274,53447.518063920004 2024-07-08,09:38:15.000,190,10991876,14125,0,1720431494,13051.850151400002,61.491604859998915,53447.46216696001 2024-07-08,09:38:16.000,190,10991873,13445,0,1720431495,13051.883832949992,61.50570312000491,53447.48312832 2024-07-08,09:38:17.000,190,10991852,13885,0,1720431496,13051.897305569997,61.491604859998915,53447.51107680001 2024-07-08,09:38:18.000,190,10991856,13925,0,1720431497,13051.910778190002,61.45635921000212,53447.57396088 2024-07-08,09:38:19.000,190,10991907,13605,0,1720431498,13051.944459739992,61.42111355999805,53447.52505104 2024-07-08,09:38:20.000,190,10991888,13285,0,1720431499,13051.998350219998,61.40701529999933,53447.53203816001 2024-07-08,09:38:21.000,190,10991901,14165,0,1720431500,13052.072449629988,61.43521182000404,53447.6158836 2024-07-08,09:38:22.000,190,10991837,14085,0,1720431501,13052.106131179993,61.42816269000468,53447.59492224 2024-07-08,09:38:23.000,190,10991828,13965,0,1720431502,13052.153285349988,61.43521182000404,53447.60889648001 2024-07-08,09:38:24.000,190,10991811,13565,0,1720431503,13052.213912139989,61.45635921000212,53447.66479344 2024-07-08,09:38:25.000,190,10991883,13765,0,1720431504,13052.247593689994,61.45635921000212,53447.65780632001 2024-07-08,09:38:26.000,190,10991854,13605,0,1720431505,13052.294747859989,61.43521182000404,53447.64383208 2024-07-08,09:38:27.000,190,10991839,13965,0,1720431506,13052.308220479994,61.44931008000276,53447.7206904 2024-07-08,09:38:28.000,190,10991895,14005,0,1720431507,13052.33516571999,61.46340834000148,53447.76960024 2024-07-08,09:38:29.000,190,10991797,14005,0,1720431508,13052.362110959999,61.4775066000002,53447.69274192 2024-07-08,09:38:30.000,190,10991879,13765,0,1720431509,13052.321693099999,61.491604859998915,53447.72767752001 2024-07-08,09:38:31.000,190,10991861,13765,0,1720431510,13052.33516571999,61.498653989998274,53447.77658736001 2024-07-08,09:38:32.000,190,10991876,14005,0,1720431511,13052.389056199994,61.52685051000299,53447.853445680004 2024-07-08,09:38:33.000,190,10991870,13605,0,1720431512,13052.44294668,61.55504703000042,53447.83248432 2024-07-08,09:38:34.000,190,10991893,13925,0,1720431513,13052.46315561,61.55504703000042,53447.83248432 2024-07-08,09:38:35.000,190,10991871,13725,0,1720431514,13052.53725501999,61.56914528999914,53447.86741992001 2024-07-08,09:38:36.000,190,10991863,14125,0,1720431515,13052.570936569995,61.61144007000257,53447.95126536 2024-07-08,09:38:37.000,190,10991874,14165,0,1720431516,13052.62482705,61.61144007000257,53447.94427824001 2024-07-08,09:38:38.000,190,10991854,13565,0,1720431517,13052.692190149995,61.61848920000193,53447.972226720005 2024-07-08,09:38:39.000,190,10991888,14045,0,1720431518,13052.712399079996,61.60439094000321,53447.97921384 2024-07-08,09:38:40.000,190,10991844,14005,0,1720431519,13052.799971109991,61.60439094000321,53448.00716232 2024-07-08,09:38:41.000,190,10991871,14165,0,1720431520,13052.82691635,61.61848920000193,53448.00716232 2024-07-08,09:38:42.000,190,10991868,13965,0,1720431521,13052.867334210001,61.62553833000129,53448.09799488 2024-07-08,09:38:43.000,190,10991869,13885,0,1720431522,13052.927961000001,61.61144007000257,53448.14690472 2024-07-08,09:38:44.000,190,10991893,14045,0,1720431523,13052.921224689992,61.62553833000129,53448.13293048001 2024-07-08,09:38:45.000,190,10991887,13805,0,1720431524,13052.948169930001,61.61144007000257,53448.21677592 2024-07-08,09:38:46.000,190,10991864,14005,0,1720431525,13052.921224689992,61.61848920000193,53448.1748532 2024-07-08,09:38:47.000,190,10991879,13925,0,1720431526,13052.880806829991,61.590292680004495,53448.23075016001 2024-07-08,09:38:48.000,190,10991859,13965,0,1720431527,13052.880806829991,61.62553833000129,53448.26568576 2024-07-08,09:38:49.000,190,10991864,14085,0,1720431528,13052.914488379996,61.597341810003854,53448.26568576 2024-07-08,09:38:50.000,190,10991880,14045,0,1720431529,13052.907752070001,61.597341810003854,53448.258698640006 2024-07-08,09:38:51.000,190,10991844,14165,0,1720431530,13052.914488379996,61.58324354999786,53448.30062136001 2024-07-08,09:38:52.000,190,10991870,13965,0,1720431531,13053.002060409992,61.5761944199985,53448.3145956 2024-07-08,09:38:53.000,190,10991904,13925,0,1720431532,13053.022269339992,61.60439094000321,53448.32158272 2024-07-08,09:38:54.000,190,10991878,14045,0,1720431533,13053.029005650002,61.597341810003854,53448.29363424 2024-07-08,09:38:55.000,190,10991899,14125,0,1720431534,13053.022269339992,61.61848920000193,53448.27267288 2024-07-08,09:38:56.000,190,10991883,14205,0,1720431535,13053.015533029997,61.60439094000321,53448.27966000001 2024-07-08,09:38:57.000,190,10991883,13805,0,1720431536,13053.008796720002,61.597341810003854,53448.32856984001 2024-07-08,09:38:58.000,190,10991852,14565,0,1720431537,13053.008796720002,61.63258746000065,53448.34953120001 2024-07-08,09:38:59.000,190,10991862,13925,0,1720431538,13053.029005650002,61.65373484999873,53448.34254408 2024-07-08,09:39:00.000,190,10991873,14165,0,1720431539,13052.988587790001,61.65373484999873,53448.34254408 2024-07-08,09:39:01.000,190,10991877,13565,0,1720431540,13052.934697309996,61.63963659000001,53448.32856984001 2024-07-08,09:39:02.000,190,10991875,14205,0,1720431541,13052.901015759991,61.64668571999937,53448.307608480005 2024-07-08,09:39:03.000,190,10991841,14005,0,1720431542,13052.907752070001,61.63258746000065,53448.3844668 2024-07-08,09:39:04.000,190,10991863,14125,0,1720431543,13052.880806829991,61.63963659000001,53448.32158272 2024-07-08,09:39:05.000,190,10991862,14205,0,1720431544,13052.80670742,61.66078397999809,53448.27966000001 2024-07-08,09:39:06.000,190,10991907,14085,0,1720431545,13052.76628956,61.66078397999809,53448.22376304 2024-07-08,09:39:07.000,190,10991879,13845,0,1720431546,13052.69892645999,61.66078397999809,53448.26568576 2024-07-08,09:39:08.000,190,10991809,14285,0,1720431547,13052.671981219995,61.597341810003854,53448.22376304 2024-07-08,09:39:09.000,190,10991901,14285,0,1720431548,13052.63829966999,61.590292680004495,53448.21677592 2024-07-08,09:39:10.000,190,10991877,14405,0,1720431549,13052.59788180999,61.58324354999786,53448.209788800006 2024-07-08,09:39:11.000,190,10991871,13805,0,1720431550,13052.53725501999,61.55504703000042,53448.20280168001 2024-07-08,09:39:12.000,190,10991890,14325,0,1720431551,13052.469891919995,61.60439094000321,53448.16786608 2024-07-08,09:39:13.000,190,10991873,14125,0,1720431552,13052.41600143999,61.61848920000193,53448.091007760006 2024-07-08,09:39:14.000,190,10991868,14045,0,1720431553,13052.348638339994,61.60439094000321,53448.07703352 2024-07-08,09:39:15.000,190,10991858,14165,0,1720431554,13052.33516571999,61.61144007000257,53448.12594336 2024-07-08,09:39:16.000,190,10991908,14165,0,1720431555,13052.274538929989,61.5761944199985,53448.06305928001 2024-07-08,09:39:17.000,190,10991841,14245,0,1720431556,13052.261066309999,61.540948770001705,53448.02812368 2024-07-08,09:39:18.000,190,10991859,14125,0,1720431557,13052.166757969993,61.533899640002346,53448.00716232 2024-07-08,09:39:19.000,190,10991887,14085,0,1720431558,13052.092658559988,61.51275225000427,53447.972226720005 2024-07-08,09:39:20.000,190,10991876,13605,0,1720431559,13052.011822840002,61.46340834000148,53447.91632976001 2024-07-08,09:39:21.000,190,10991884,14725,0,1720431560,13051.957932359997,61.44931008000276,53447.91632976001 2024-07-08,09:39:22.000,190,10991872,14365,0,1720431561,13051.890569260002,61.44931008000276,53447.89536840001 2024-07-08,09:39:23.000,190,10991898,13925,0,1720431562,13051.836678779997,61.40701529999933,53447.82549720001 2024-07-08,09:39:24.000,190,10991880,13725,0,1720431563,13051.836678779997,61.364720520003175,53447.74863888001 2024-07-08,09:39:25.000,190,10991877,14045,0,1720431564,13051.749106750001,61.30127835000167,53447.74863888001 2024-07-08,09:39:26.000,190,10991895,13765,0,1720431565,13051.668271030001,61.28718009000295,53447.69972904001 2024-07-08,09:39:27.000,190,10991874,13525,0,1720431566,13051.62785317,61.28013096000359,53447.66479344 2024-07-08,09:39:28.000,190,10991905,13805,0,1720431567,13051.58743531,61.24488530999952,53447.64383208 2024-07-08,09:39:29.000,190,10991895,13565,0,1720431568,13051.553753759996,61.23783618000016,53447.58094800001 2024-07-08,09:39:30.000,190,10991864,13725,0,1720431569,13051.54028113999,61.20259053000336,53447.57396088 2024-07-08,09:39:31.000,190,10991873,14205,0,1720431570,13051.49986327999,61.188492270004645,53447.51107680001 2024-07-08,09:39:32.000,190,10991871,13965,0,1720431571,13051.412291249995,61.15324662000057,53447.48312832 2024-07-08,09:39:33.000,190,10991878,13965,0,1720431572,13051.311246599995,61.139148360001855,53447.44819272 2024-07-08,09:39:34.000,190,10991893,13925,0,1720431573,13051.27756504999,61.139148360001855,53447.350373040004 2024-07-08,09:39:35.000,190,10991863,14245,0,1720431574,13051.21693825999,61.15324662000057,53447.32941168 2024-07-08,09:39:36.000,190,10991895,14285,0,1720431575,13051.163047779999,61.125050100003136,53447.25954048 2024-07-08,09:39:37.000,190,10991883,13925,0,1720431576,13051.109157299994,61.04046054000355,53447.182682160004 2024-07-08,09:39:38.000,190,10991906,13925,0,1720431577,13051.075475749989,61.02636228000483,53447.182682160004 2024-07-08,09:39:39.000,190,10991913,14205,0,1720431578,13051.014848959989,61.00521488999948,53447.14774656 2024-07-08,09:39:40.000,190,10991875,14245,0,1720431579,13050.960958479998,60.99111663000076,53447.07787536001 2024-07-08,09:39:41.000,190,10991956,13925,0,1720431580,13050.866650139993,60.948821850004606,53447.04992688 2024-07-08,09:39:42.000,190,10991875,13765,0,1720431581,13050.785814419993,60.93472358999861,53446.98704280001 2024-07-08,09:39:43.000,190,10991893,13885,0,1720431582,13050.704978699992,60.899477940001816,53446.896210240004 2024-07-08,09:39:44.000,190,10991930,14085,0,1720431583,13050.678033459997,60.89242881000246,53446.90319736 2024-07-08,09:39:45.000,190,10991892,13645,0,1720431584,13050.657824529997,60.87128142000438,53446.83332616 2024-07-08,09:39:46.000,190,10991881,14045,0,1720431585,13050.550043570001,60.850134029999026,53446.76345496 2024-07-08,09:39:47.000,190,10991891,13805,0,1720431586,13050.496153089996,60.83603577000031,53446.65166104001 2024-07-08,09:39:48.000,190,10991917,13765,0,1720431587,13050.40858106,60.84308489999967,53446.65864816 2024-07-08,09:39:49.000,190,10991874,14045,0,1720431588,13050.374899509996,60.87833055000374,53446.60275120001 2024-07-08,09:39:50.000,190,10991920,13965,0,1720431589,13050.26711855,60.84308489999967,53446.581789840006 2024-07-08,09:39:51.000,190,10991872,13845,0,1720431590,13050.18628283,60.80079012000351,53446.51890576 2024-07-08,09:39:52.000,190,10991867,13845,0,1720431591,13050.14586497,60.79374099000415,53446.46999592 2024-07-08,09:39:53.000,190,10991869,14005,0,1720431592,13050.07850186999,60.786691860004794,53446.37217624 2024-07-08,09:39:54.000,190,10991873,13965,0,1720431593,13050.07850186999,60.75849534000008,53446.33724064001 2024-07-08,09:39:55.000,190,10991880,13725,0,1720431594,13050.00440246,60.730298820002645,53446.27435656 2024-07-08,09:39:56.000,190,10991932,13565,0,1720431595,13049.9639846,60.71620056000393,53446.28134368 2024-07-08,09:39:57.000,190,10991907,13805,0,1720431596,13049.97745721999,60.673905780000496,53446.225446720004 2024-07-08,09:39:58.000,190,10991880,14045,0,1720431597,13049.950511979994,60.673905780000496,53446.183524 2024-07-08,09:39:59.000,190,10991906,14245,0,1720431598,13049.889885189994,60.65980752000178,53446.1136528 2024-07-08,09:40:00.000,190,10991895,14005,0,1720431599,13049.91683042999,60.64570926000306,53446.078717200005 2024-07-08,09:40:01.000,190,10991897,13605,0,1720431600,13049.89662149999,60.6386601300037,53446.05076872001 2024-07-08,09:40:02.000,190,10991893,13925,0,1720431601,13049.89662149999,60.624561869997706,53445.98089752001 2024-07-08,09:40:03.000,190,10991912,14085,0,1720431602,13049.876412569989,60.57521796000219,53445.98788464 2024-07-08,09:40:04.000,190,10991865,14085,0,1720431603,13049.862939949999,60.554070570004114,53445.93198768001 2024-07-08,09:40:05.000,190,10991887,14165,0,1720431604,13049.862939949999,60.561119700003474,53445.911026320005 2024-07-08,09:40:06.000,190,10991860,13965,0,1720431605,13049.876412569989,60.511775790000684,53445.8691036 2024-07-08,09:40:07.000,190,10991870,13925,0,1720431606,13049.903357809999,60.5258740499994,53445.85512936001 2024-07-08,09:40:08.000,190,10991868,14205,0,1720431607,13049.923566739999,60.490628400002606,53445.82718088 2024-07-08,09:40:09.000,190,10991906,13725,0,1720431608,13049.9639846,60.490628400002606,53445.841155120004 2024-07-08,09:40:10.000,190,10991936,13685,0,1720431609,13050.031347699995,60.46948101000453,53445.792245280005 2024-07-08,09:40:11.000,190,10991883,13405,0,1720431610,13050.08523818,60.462431879997894,53445.77827104 2024-07-08,09:40:12.000,190,10991899,13885,0,1720431611,13050.132392349995,60.441284489999816,53445.792245280005 2024-07-08,09:40:13.000,190,10991944,14205,0,1720431612,13050.18628283,60.47653014000389,53445.78525816001 2024-07-08,09:40:14.000,190,10991900,13765,0,1720431613,13050.233436999995,60.46948101000453,53445.73634832001 2024-07-08,09:40:15.000,190,10991876,14205,0,1720431614,13050.28059116999,60.43423536000046,53445.77128392 2024-07-08,09:40:16.000,190,10991876,14005,0,1720431615,13050.32774534,60.455382749998535,53445.73634832001 2024-07-08,09:40:17.000,190,10991848,13925,0,1720431616,13050.354690579996,60.40603884000302,53445.743335440005 2024-07-08,09:40:18.000,190,10991915,13765,0,1720431617,13050.428789990001,60.39898971000366,53445.77827104 2024-07-08,09:40:19.000,190,10991948,13765,0,1720431618,13050.422053679991,60.3919405800043,53445.73634832001 2024-07-08,09:40:20.000,190,10991918,14405,0,1720431619,13050.496153089996,60.40603884000302,53445.77128392 2024-07-08,09:40:21.000,190,10991906,13845,0,1720431620,13050.536570949997,60.37784231999831,53445.743335440005 2024-07-08,09:40:22.000,190,10991881,13845,0,1720431621,13050.610670360002,60.37784231999831,53445.73634832001 2024-07-08,09:40:23.000,190,10991875,13565,0,1720431622,13050.684769769992,60.39898971000366,53445.76429680001 2024-07-08,09:40:24.000,190,10991854,14325,0,1720431623,13050.765605489993,60.41308797000238,53445.76429680001 2024-07-08,09:40:25.000,190,10991891,13765,0,1720431624,13050.806023349993,60.37784231999831,53445.7992324 2024-07-08,09:40:26.000,190,10991907,14205,0,1720431625,13050.893595379988,60.37784231999831,53445.76429680001 2024-07-08,09:40:27.000,190,10991870,13685,0,1720431626,13050.907067999993,60.3919405800043,53445.77128392 2024-07-08,09:40:28.000,190,10991868,13845,0,1720431627,13050.954222169988,60.41308797000238,53445.77827104 2024-07-08,09:40:29.000,190,10991857,14005,0,1720431628,13051.035057889989,60.462431879997894,53445.82718088 2024-07-08,09:40:30.000,190,10991869,13685,0,1720431629,13051.082212059999,60.462431879997894,53445.8691036 2024-07-08,09:40:31.000,190,10991883,13605,0,1720431630,13051.142838849999,60.504726660001324,53445.82718088 2024-07-08,09:40:32.000,190,10991863,13845,0,1720431631,13051.18325671,60.547021440004755,53445.911026320005 2024-07-08,09:40:33.000,190,10991907,13885,0,1720431632,13051.25735611999,60.53997230999812,53445.95294904001 2024-07-08,09:40:34.000,190,10991863,13965,0,1720431633,13051.27756504999,60.624561869997706,53445.92500056 2024-07-08,09:40:35.000,190,10991884,14205,0,1720431634,13051.351664459995,60.65980752000178,53445.911026320005 2024-07-08,09:40:36.000,190,10991859,13925,0,1720431635,13051.35840076999,60.75144621000072,53446.00185888001 2024-07-08,09:40:37.000,190,10991909,14005,0,1720431636,13051.41902755999,60.75144621000072,53445.98788464 2024-07-08,09:40:38.000,190,10991845,14085,0,1720431637,13051.392082319995,60.80783925000287,53446.008846000004 2024-07-08,09:40:39.000,190,10991896,13885,0,1720431638,13051.41902755999,60.857183159998385,53446.02282024001 2024-07-08,09:40:40.000,190,10991889,14165,0,1720431639,13051.412291249995,60.89242881000246,53446.05076872001 2024-07-08,09:40:41.000,190,10991863,14005,0,1720431640,13051.46618173,60.93472358999861,53446.05076872001 2024-07-08,09:40:42.000,190,10991917,14165,0,1720431641,13051.45944541999,60.9840675000014,53446.10666568 2024-07-08,09:40:43.000,190,10991869,14205,0,1720431642,13051.45944541999,61.04046054000355,53446.09967856001 2024-07-08,09:40:44.000,190,10991858,14325,0,1720431643,13051.50659959,61.03341141000419,53446.13461416 2024-07-08,09:40:45.000,190,10991873,13685,0,1720431644,13051.513335899996,61.04750967000291,53446.127627040005 2024-07-08,09:40:46.000,190,10991857,13965,0,1720431645,13051.52007220999,61.06865706000099,53446.127627040005 2024-07-08,09:40:47.000,190,10991908,14285,0,1720431646,13051.52007220999,61.082755319999706,53446.127627040005 2024-07-08,09:40:48.000,190,10991877,13925,0,1720431647,13051.50659959,61.082755319999706,53446.1136528 2024-07-08,09:40:49.000,190,10991848,14405,0,1720431648,13051.41902755999,61.139148360001855,53446.09967856001 2024-07-08,09:40:50.000,190,10991828,14085,0,1720431649,13051.42576387,61.139148360001855,53446.16256264 2024-07-08,09:40:51.000,190,10991884,13685,0,1720431650,13051.412291249995,61.15324662000057,53446.12063992001 2024-07-08,09:40:52.000,190,10991927,14645,0,1720431651,13051.42576387,61.18144313999801,53446.127627040005 2024-07-08,09:40:53.000,190,10991899,13645,0,1720431652,13051.42576387,61.18144313999801,53446.07173008001 2024-07-08,09:40:54.000,190,10991829,13845,0,1720431653,13051.371873389995,61.16734487999929,53446.09967856001 2024-07-08,09:40:55.000,190,10991872,14005,0,1720431654,13051.30451029,61.20963966000272,53446.057755840004 2024-07-08,09:40:56.000,190,10991897,13765,0,1720431655,13051.33819183999,61.2307870500008,53446.03679448 2024-07-08,09:40:57.000,190,10991912,14005,0,1720431656,13051.331455529995,61.22373792000144,53446.00185888001 2024-07-08,09:40:58.000,190,10991899,14045,0,1720431657,13051.33819183999,61.18144313999801,53446.008846000004 2024-07-08,09:40:59.000,190,10991875,13765,0,1720431658,13051.371873389995,61.20963966000272,53445.9389748 2024-07-08,09:41:00.000,190,10991861,14005,0,1720431659,13051.34492815,61.2307870500008,53445.890064960004 2024-07-08,09:41:01.000,190,10991835,14365,0,1720431660,13051.331455529995,61.22373792000144,53445.9389748 2024-07-08,09:41:02.000,190,10991880,14165,0,1720431661,13051.331455529995,61.18144313999801,53445.9389748 2024-07-08,09:41:03.000,190,10991829,13605,0,1720431662,13051.30451029,61.17439400999865,53445.89705208 2024-07-08,09:41:04.000,190,10991869,13805,0,1720431663,13051.230410879994,61.139148360001855,53445.89705208 2024-07-08,09:41:05.000,190,10991860,13565,0,1720431664,13051.210201949994,61.139148360001855,53445.85512936001 2024-07-08,09:41:06.000,190,10991872,14005,0,1720431665,13051.19672932999,61.089804449999065,53445.82718088 2024-07-08,09:41:07.000,190,10991822,14045,0,1720431666,13051.18325671,61.04750967000291,53445.73634832001 2024-07-08,09:41:08.000,190,10991831,13925,0,1720431667,13051.210201949994,61.05455880000227,53445.78525816001 2024-07-08,09:41:09.000,190,10991828,14245,0,1720431668,13051.20346564,61.01226401999884,53445.75032256 2024-07-08,09:41:10.000,190,10991839,13965,0,1720431669,13051.17652039999,61.04046054000355,53445.73634832001 2024-07-08,09:41:11.000,190,10991873,13885,0,1720431670,13051.210201949994,61.075706190000346,53445.71538696001 2024-07-08,09:41:12.000,190,10991855,13885,0,1720431671,13051.2438835,61.04750967000291,53445.7293612 2024-07-08,09:41:13.000,190,10991834,14245,0,1720431672,13051.19672932999,61.02636228000483,53445.64551576001 2024-07-08,09:41:14.000,190,10991870,13805,0,1720431673,13051.18325671,61.00521488999948,53445.68743848001 2024-07-08,09:41:15.000,190,10991882,14045,0,1720431674,13051.149575159994,60.962920110003324,53445.63154152 2024-07-08,09:41:16.000,190,10991847,14285,0,1720431675,13051.129366229994,60.92767445999925,53445.58263168 2024-07-08,09:41:17.000,190,10991888,14325,0,1720431676,13051.129366229994,60.850134029999026,53445.5546832 2024-07-08,09:41:18.000,190,10991848,14045,0,1720431677,13051.082212059999,60.83603577000031,53445.5896188 2024-07-08,09:41:19.000,190,10991835,14005,0,1720431678,13051.129366229994,60.857183159998385,53445.54769608001 2024-07-08,09:41:20.000,190,10991859,14445,0,1720431679,13051.102420989999,60.82898664000095,53445.526734720006 2024-07-08,09:41:21.000,190,10991834,13965,0,1720431680,13051.11589360999,60.82898664000095,53445.5546832 2024-07-08,09:41:22.000,190,10991880,13725,0,1720431681,13051.122629919999,60.77964272999816,53445.456863520005 2024-07-08,09:41:23.000,190,10991874,13925,0,1720431682,13051.109157299994,60.79374099000415,53445.51276048 2024-07-08,09:41:24.000,190,10991911,14285,0,1720431683,13051.102420989999,60.7725935999988,53445.484812 2024-07-08,09:41:25.000,190,10991875,13405,0,1720431684,13051.15631146999,60.71620056000393,53445.44288928 2024-07-08,09:41:26.000,190,10991922,14165,0,1720431685,13051.17652039999,60.673905780000496,53445.47782488001 2024-07-08,09:41:27.000,190,10991875,14085,0,1720431686,13051.17652039999,60.65275839000242,53445.51974760001 2024-07-08,09:41:28.000,190,10991853,14005,0,1720431687,13051.210201949994,60.63161100000434,53445.484812 2024-07-08,09:41:29.000,190,10991876,14045,0,1720431688,13051.230410879994,60.58931622000091,53445.49179912 2024-07-08,09:41:30.000,190,10991821,14005,0,1720431689,13051.30451029,60.554070570004114,53445.46385064 2024-07-08,09:41:31.000,190,10991885,13765,0,1720431690,13051.36513708,60.53997230999812,53445.456863520005 2024-07-08,09:41:32.000,190,10991865,13845,0,1720431691,13051.371873389995,60.497677530001965,53445.470837759996 2024-07-08,09:41:33.000,190,10991924,13805,0,1720431692,13051.41902755999,60.455382749998535,53445.49878624001 2024-07-08,09:41:34.000,190,10991854,14205,0,1720431693,13051.452709109995,60.455382749998535,53445.470837759996 2024-07-08,09:41:35.000,190,10991913,14245,0,1720431694,13051.47965434999,60.42013710000174,53445.46385064 2024-07-08,09:41:36.000,190,10991881,14365,0,1720431695,13051.50659959,60.40603884000302,53445.505773360004 2024-07-08,09:41:37.000,190,10991872,14005,0,1720431696,13051.533544829996,60.41308797000238,53445.58263168 2024-07-08,09:41:38.000,190,10991865,14045,0,1720431697,13051.52680852,60.39898971000366,53445.51974760001 2024-07-08,09:41:39.000,190,10991918,13805,0,1720431698,13051.56722638,60.3919405800043,53445.51974760001 2024-07-08,09:41:40.000,190,10991847,14485,0,1720431699,13051.580698999991,60.37784231999831,53445.5546832 2024-07-08,09:41:41.000,190,10991887,14285,0,1720431700,13051.573962689996,60.34964580000087,53445.53372184 2024-07-08,09:41:42.000,190,10991908,13965,0,1720431701,13051.580698999991,60.328498410002794,53445.59660592001 2024-07-08,09:41:43.000,190,10991894,14365,0,1720431702,13051.580698999991,60.321449280003435,53445.60359304 2024-07-08,09:41:44.000,190,10991829,14165,0,1720431703,13051.553753759996,60.321449280003435,53445.60359304 2024-07-08,09:41:45.000,190,10991864,13805,0,1720431704,13051.54701745,60.28620362999936,53445.63852864 2024-07-08,09:41:46.000,190,10991870,13885,0,1720431705,13051.580698999991,60.25095798000257,53445.65949 2024-07-08,09:41:47.000,190,10991870,13765,0,1720431706,13051.533544829996,60.222761459997855,53445.673464240004 2024-07-08,09:41:48.000,190,10991876,14085,0,1720431707,13051.56722638,60.215712329998496,53445.63852864 2024-07-08,09:41:49.000,190,10991865,14085,0,1720431708,13051.594171619996,60.20866319999914,53445.68045136 2024-07-08,09:41:50.000,190,10991898,14365,0,1720431709,13051.594171619996,60.265056240001286,53445.65250288 2024-07-08,09:41:51.000,190,10991901,13765,0,1720431710,13051.553753759996,60.25095798000257,53445.743335440005 2024-07-08,09:41:52.000,190,10991894,13725,0,1720431711,13051.54701745,60.22981059000449,53445.743335440005 2024-07-08,09:41:53.000,190,10991880,13725,0,1720431712,13051.58743531,60.22981059000449,53445.77128392 2024-07-08,09:41:54.000,190,10991824,13965,0,1720431713,13051.54701745,60.265056240001286,53445.7293612 2024-07-08,09:41:55.000,190,10991901,14005,0,1720431714,13051.52007220999,60.25800711000193,53445.75730968 2024-07-08,09:41:56.000,190,10991888,14045,0,1720431715,13051.493126969996,60.222761459997855,53445.75730968 2024-07-08,09:41:57.000,190,10991944,14365,0,1720431716,13051.48639066,60.25095798000257,53445.75032256 2024-07-08,09:41:58.000,190,10991878,14325,0,1720431717,13051.50659959,60.222761459997855,53445.7992324 2024-07-08,09:41:59.000,190,10991867,13925,0,1720431718,13051.46618173,60.22981059000449,53445.8691036 2024-07-08,09:42:00.000,190,10991877,13445,0,1720431719,13051.4459728,60.279154500000004,53445.8691036 2024-07-08,09:42:01.000,190,10991873,14405,0,1720431720,13051.412291249995,60.23685972000385,53445.92500056 2024-07-08,09:42:02.000,190,10991885,14485,0,1720431721,13051.41902755999,60.20866319999914,53445.95294904001 2024-07-08,09:42:03.000,190,10991897,13885,0,1720431722,13051.412291249995,60.25095798000257,53445.96692328 2024-07-08,09:42:04.000,190,10991872,14445,0,1720431723,13051.392082319995,60.24390885000321,53445.93198768001 2024-07-08,09:42:05.000,190,10991849,13725,0,1720431724,13051.42576387,60.23685972000385,53445.93198768001 2024-07-08,09:42:06.000,190,10991845,14925,0,1720431725,13051.4459728,60.22981059000449,53445.959936160005 2024-07-08,09:42:07.000,190,10991889,14485,0,1720431726,13051.4459728,60.24390885000321,53445.92500056 2024-07-08,09:42:08.000,190,10991867,14325,0,1720431727,13051.46618173,60.25095798000257,53445.92500056 2024-07-08,09:42:09.000,190,10991894,14165,0,1720431728,13051.46618173,60.22981059000449,53445.94596192 2024-07-08,09:42:10.000,190,10991830,14085,0,1720431729,13051.452709109995,60.20866319999914,53445.9739104 2024-07-08,09:42:11.000,190,10991901,13965,0,1720431730,13051.47965434999,60.222761459997855,53446.008846000004 2024-07-08,09:42:12.000,190,10991854,13885,0,1720431731,13051.52007220999,60.20161406999978,53446.00185888001 2024-07-08,09:42:13.000,190,10991863,14365,0,1720431732,13051.553753759996,60.19456494000042,53446.00185888001 2024-07-08,09:42:14.000,190,10991851,13925,0,1720431733,13051.553753759996,60.18751581000106,53446.02282024001 2024-07-08,09:42:15.000,190,10991870,14245,0,1720431734,13051.553753759996,60.16636842000298,53446.05076872001 2024-07-08,09:42:16.000,190,10991891,14165,0,1720431735,13051.580698999991,60.13112276999891,53446.03679448 2024-07-08,09:42:17.000,190,10991854,13885,0,1720431736,13051.560490069991,60.13817189999827,53446.057755840004 2024-07-08,09:42:18.000,190,10991840,13965,0,1720431737,13051.60764424,60.145221030004905,53446.127627040005 2024-07-08,09:42:19.000,190,10991901,13885,0,1720431738,13051.62785317,60.15931929000362,53446.06474296 2024-07-08,09:42:20.000,190,10991883,13965,0,1720431739,13051.641325789991,60.17341755000234,53446.057755840004 2024-07-08,09:42:21.000,190,10991848,14205,0,1720431740,13051.728897820001,60.13112276999891,53446.09269144 2024-07-08,09:42:22.000,190,10991883,14245,0,1720431741,13051.722161509992,60.145221030004905,53446.12063992001 2024-07-08,09:42:23.000,190,10991814,13885,0,1720431742,13051.749106750001,60.1804666800017,53446.08570432 2024-07-08,09:42:24.000,190,10991860,13565,0,1720431743,13051.776051989997,60.1804666800017,53446.057755840004 2024-07-08,09:42:25.000,190,10991909,14005,0,1720431744,13051.863624019992,60.17341755000234,53446.12063992001 2024-07-08,09:42:26.000,190,10991826,14245,0,1720431745,13051.843415089992,60.1804666800017,53446.20448536 2024-07-08,09:42:27.000,190,10991846,14165,0,1720431746,13051.890569260002,60.16636842000298,53446.1136528 2024-07-08,09:42:28.000,190,10991874,13965,0,1720431747,13051.917514499997,60.215712329998496,53446.197498240006 2024-07-08,09:42:29.000,190,10991878,14405,0,1720431748,13051.937723429997,60.19456494000042,53446.183524 2024-07-08,09:42:30.000,190,10991897,14125,0,1720431749,13051.984877599993,60.17341755000234,53446.19051112001 2024-07-08,09:42:31.000,190,10991870,14045,0,1720431750,13052.025295459993,60.20161406999978,53446.26038232 2024-07-08,09:42:32.000,190,10991873,14245,0,1720431751,13052.065713319993,60.222761459997855,53446.246408080005 2024-07-08,09:42:33.000,190,10991875,14005,0,1720431752,13052.119603799998,60.22981059000449,53446.295317920005 2024-07-08,09:42:34.000,190,10991875,13885,0,1720431753,13052.119603799998,60.272105370000645,53446.28833080001 2024-07-08,09:42:35.000,190,10991873,14205,0,1720431754,13052.160021659998,60.24390885000321,53446.35121488 2024-07-08,09:42:36.000,190,10991894,13925,0,1720431755,13052.146549039993,60.314400150004076,53446.37217624 2024-07-08,09:42:37.000,190,10991886,13885,0,1720431756,13052.153285349988,60.36374405999959,53446.40711184001 2024-07-08,09:42:38.000,190,10991880,13965,0,1720431757,13052.186966899993,60.37079318999895,53446.38615048001 2024-07-08,09:42:39.000,190,10991900,13965,0,1720431758,13052.200439519998,60.37079318999895,53446.393137600004 2024-07-08,09:42:40.000,190,10991864,14165,0,1720431759,13052.254329999989,60.42013710000174,53446.43506032001 2024-07-08,09:42:41.000,190,10991897,14085,0,1720431760,13052.261066309999,60.455382749998535,53446.44204744 2024-07-08,09:42:42.000,190,10991885,14205,0,1720431761,13052.267802619994,60.462431879997894,53446.45602168001 2024-07-08,09:42:43.000,190,10991859,13885,0,1720431762,13052.301484169999,60.51882492000004,53446.49095728 2024-07-08,09:42:44.000,190,10991878,14165,0,1720431763,13052.254329999989,60.497677530001965,53446.55384136001 2024-07-08,09:42:45.000,190,10991826,14245,0,1720431764,13052.294747859989,60.51882492000004,53446.51890576 2024-07-08,09:42:46.000,190,10991907,13725,0,1720431765,13052.35537464999,60.53997230999812,53446.55384136001 2024-07-08,09:42:47.000,190,10991847,13965,0,1720431766,13052.389056199994,60.51882492000004,53446.581789840006 2024-07-08,09:42:48.000,190,10991897,13885,0,1720431767,13052.409265129994,60.57521796000219,53446.60275120001 2024-07-08,09:42:49.000,190,10991886,14245,0,1720431768,13052.449682989994,60.58931622000091,53446.62371256001 2024-07-08,09:42:50.000,190,10991901,14085,0,1720431769,13052.510309779995,60.61751273999835,53446.6376868 2024-07-08,09:42:51.000,190,10991866,13845,0,1720431770,13052.51704608999,60.61751273999835,53446.707558 2024-07-08,09:42:52.000,190,10991921,13965,0,1720431771,13052.53725501999,60.624561869997706,53446.72153224001 2024-07-08,09:42:53.000,190,10991910,13805,0,1720431772,13052.530518709995,60.6386601300037,53446.749480720006 2024-07-08,09:42:54.000,190,10991872,13725,0,1720431773,13052.57767287999,60.70210229999793,53446.78441632 2024-07-08,09:42:55.000,190,10991884,13965,0,1720431774,13052.56420026,60.70915143000457,53446.79140344001 2024-07-08,09:42:56.000,190,10991880,14005,0,1720431775,13052.54399133,60.75144621000072,53446.8123648 2024-07-08,09:42:57.000,190,10991859,13925,0,1720431776,13052.570936569995,60.75144621000072,53446.868261760006 2024-07-08,09:42:58.000,190,10991877,14005,0,1720431777,13052.591145499995,60.76554446999944,53446.83332616 2024-07-08,09:42:59.000,190,10991891,13925,0,1720431778,13052.56420026,60.82898664000095,53446.86127464001 2024-07-08,09:43:00.000,190,10991871,13925,0,1720431779,13052.57767287999,60.87128142000438,53446.88922312001 2024-07-08,09:43:01.000,190,10991879,14205,0,1720431780,13052.570936569995,60.87833055000374,53446.93114584 2024-07-08,09:43:02.000,190,10991915,13965,0,1720431781,13052.58440919,60.89242881000246,53446.91018448001 2024-07-08,09:43:03.000,190,10991886,13965,0,1720431782,13052.570936569995,60.93472358999861,53446.92415872 2024-07-08,09:43:04.000,190,10991906,13925,0,1720431783,13052.55746394999,60.948821850004606,53446.94512008 2024-07-08,09:43:05.000,190,10991913,14125,0,1720431784,13052.55746394999,60.99111663000076,53446.97306856 2024-07-08,09:43:06.000,190,10991887,14165,0,1720431785,13052.56420026,60.99816576000012,53446.98704280001 2024-07-08,09:43:07.000,190,10991875,13565,0,1720431786,13052.56420026,61.04750967000291,53446.98704280001 2024-07-08,09:43:08.000,190,10991836,14165,0,1720431787,13052.56420026,61.04046054000355,53447.00800416001 2024-07-08,09:43:09.000,190,10991875,13805,0,1720431788,13052.60461812,61.0193131499982,53447.04293976 2024-07-08,09:43:10.000,190,10991886,13885,0,1720431789,13052.591145499995,61.03341141000419,53447.035952640006 2024-07-08,09:43:11.000,190,10991869,13925,0,1720431790,13052.57767287999,61.04046054000355,53447.02896552001 2024-07-08,09:43:12.000,190,10991898,13485,0,1720431791,13052.57767287999,61.06865706000099,53447.07787536001 2024-07-08,09:43:13.000,190,10991880,14565,0,1720431792,13052.550727639995,61.04750967000291,53447.07787536001 2024-07-08,09:43:14.000,190,10991899,14085,0,1720431793,13052.54399133,61.11095184000442,53447.09883672 2024-07-08,09:43:15.000,190,10991876,14405,0,1720431794,13052.510309779995,61.11095184000442,53447.11979808 2024-07-08,09:43:16.000,190,10991875,14005,0,1720431795,13052.5237824,61.11095184000442,53447.09883672 2024-07-08,09:43:17.000,190,10991871,14405,0,1720431796,13052.51704608999,61.10390270999778,53447.133772320005 2024-07-08,09:43:18.000,190,10991874,14285,0,1720431797,13052.5237824,61.125050100003136,53447.203643520006 2024-07-08,09:43:19.000,190,10991830,13725,0,1720431798,13052.550727639995,61.10390270999778,53447.19665640001 2024-07-08,09:43:20.000,190,10991916,14085,0,1720431799,13052.510309779995,61.096853579998424,53447.1617208 2024-07-08,09:43:21.000,190,10991863,13805,0,1720431800,13052.55746394999,61.075706190000346,53447.22460488001 2024-07-08,09:43:22.000,190,10991859,13845,0,1720431801,13052.570936569995,61.10390270999778,53447.182682160004 2024-07-08,09:43:23.000,190,10991878,14085,0,1720431802,13052.55746394999,61.075706190000346,53447.21761776 2024-07-08,09:43:24.000,190,10991919,14245,0,1720431803,13052.57767287999,61.082755319999706,53447.203643520006 2024-07-08,09:43:25.000,190,10991867,13885,0,1720431804,13052.57767287999,61.04046054000355,53447.21761776 2024-07-08,09:43:26.000,190,10991905,14005,0,1720431805,13052.60461812,61.02636228000483,53447.21761776 2024-07-08,09:43:27.000,190,10991853,13765,0,1720431806,13052.61809073999,60.9840675000014,53447.25954048 2024-07-08,09:43:28.000,190,10991835,13645,0,1720431807,13052.611354429995,60.99816576000012,53447.28050184 2024-07-08,09:43:29.000,190,10991814,13725,0,1720431808,13052.60461812,60.962920110003324,53447.27351472001 2024-07-08,09:43:30.000,190,10991841,13805,0,1720431809,13052.591145499995,60.955870980003965,53447.24556624001 2024-07-08,09:43:31.000,190,10991853,13565,0,1720431810,13052.57767287999,60.89242881000246,53447.2665276 2024-07-08,09:43:32.000,190,10991898,13525,0,1720431811,13052.611354429995,60.864232289997744,53447.21063064 2024-07-08,09:43:33.000,190,10991843,13965,0,1720431812,13052.59788180999,60.80783925000287,53447.25954048 2024-07-08,09:43:34.000,190,10991882,14245,0,1720431813,13052.611354429995,60.79374099000415,53447.32242456001 2024-07-08,09:43:35.000,190,10991853,14085,0,1720431814,13052.62482705,60.75849534000008,53447.32941168 2024-07-08,09:43:36.000,190,10991852,13965,0,1720431815,13052.66524491,60.71620056000393,53447.31543744 2024-07-08,09:43:37.000,190,10991857,14085,0,1720431816,13052.67871752999,60.70915143000457,53447.32242456001 2024-07-08,09:43:38.000,190,10991858,13805,0,1720431817,13052.69892645999,60.65980752000178,53447.301463200005 2024-07-08,09:43:39.000,190,10991865,14165,0,1720431818,13052.7258717,60.6386601300037,53447.3363988 2024-07-08,09:43:40.000,190,10991837,13965,0,1720431819,13052.71913538999,60.58931622000091,53447.32941168 2024-07-08,09:43:41.000,190,10991917,13925,0,1720431820,13052.74608063,60.60341447999963,53447.35736016 2024-07-08,09:43:42.000,190,10991868,14045,0,1720431821,13052.73934431999,60.58226709000155,53447.38530864 2024-07-08,09:43:43.000,190,10991835,14005,0,1720431822,13052.76628956,60.561119700003474,53447.34338592001 2024-07-08,09:43:44.000,190,10991834,14125,0,1720431823,13052.779762179991,60.5258740499994,53447.38530864 2024-07-08,09:43:45.000,190,10991898,14245,0,1720431824,13052.78649849,60.48357927000325,53447.40627 2024-07-08,09:43:46.000,190,10991824,13925,0,1720431825,13052.78649849,60.490628400002606,53447.399282880004 2024-07-08,09:43:47.000,190,10991834,13885,0,1720431826,13052.76628956,60.46948101000453,53447.38530864 2024-07-08,09:43:48.000,190,10991862,14045,0,1720431827,13052.799971109991,60.441284489999816,53447.40627 2024-07-08,09:43:49.000,190,10991864,14005,0,1720431828,13052.833652659996,60.43423536000046,53447.40627 2024-07-08,09:43:50.000,190,10991893,14165,0,1720431829,13052.847125280001,60.39898971000366,53447.41325712001 2024-07-08,09:43:51.000,190,10991851,13845,0,1720431830,13052.867334210001,60.40603884000302,53447.46216696001 2024-07-08,09:43:52.000,190,10991889,14245,0,1720431831,13052.927961000001,60.37784231999831,53447.469154080005 2024-07-08,09:43:53.000,190,10991842,14125,0,1720431832,13052.941433619992,60.35669493000023,53447.49011544001 2024-07-08,09:43:54.000,190,10991876,13885,0,1720431833,13052.948169930001,60.321449280003435,53447.539025280006 2024-07-08,09:43:55.000,190,10991830,14125,0,1720431834,13052.948169930001,60.28620362999936,53447.53203816001 2024-07-08,09:43:56.000,190,10991885,14085,0,1720431835,13052.934697309996,60.30735102000472,53447.518063920004 2024-07-08,09:43:57.000,190,10991883,13925,0,1720431836,13052.941433619992,60.265056240001286,53447.587935120006 2024-07-08,09:43:58.000,190,10991851,14125,0,1720431837,13052.934697309996,60.22981059000449,53447.59492224 2024-07-08,09:43:59.000,190,10991869,14245,0,1720431838,13052.934697309996,60.20161406999978,53447.57396088 2024-07-08,09:44:00.000,190,10991842,14165,0,1720431839,13052.927961000001,60.17341755000234,53447.58094800001 2024-07-08,09:44:01.000,190,10991840,14005,0,1720431840,13052.894279449996,60.18751581000106,53447.60889648001 2024-07-08,09:44:02.000,190,10991834,14325,0,1720431841,13052.927961000001,60.17341755000234,53447.6158836 2024-07-08,09:44:03.000,190,10991839,14325,0,1720431842,13052.907752070001,60.17341755000234,53447.60889648001 2024-07-08,09:44:04.000,190,10991891,14205,0,1720431843,13052.874070519996,60.15931929000362,53447.58094800001 2024-07-08,09:44:05.000,190,10991853,14045,0,1720431844,13052.853861589996,60.12407363999955,53447.55998664001 2024-07-08,09:44:06.000,190,10991852,14285,0,1720431845,13052.833652659996,60.095877120002115,53447.587935120006 2024-07-08,09:44:07.000,190,10991879,14085,0,1720431846,13052.793234799996,60.095877120002115,53447.587935120006 2024-07-08,09:44:08.000,190,10991858,13925,0,1720431847,13052.752816939996,60.088827990002756,53447.6158836 2024-07-08,09:44:09.000,190,10991891,14285,0,1720431848,13052.68545384,60.06768060000468,53447.55299952 2024-07-08,09:44:10.000,190,10991866,13885,0,1720431849,13052.651772289995,60.07472973000404,53447.55998664001 2024-07-08,09:44:11.000,190,10991892,13805,0,1720431850,13052.61809073999,60.01833669000189,53447.52505104 2024-07-08,09:44:12.000,190,10991870,13925,0,1720431851,13052.591145499995,59.99718930000381,53447.539025280006 2024-07-08,09:44:13.000,190,10991839,14205,0,1720431852,13052.550727639995,60.03243495000061,53447.51107680001 2024-07-08,09:44:14.000,190,10991856,13885,0,1720431853,13052.5237824,59.99014017000445,53447.49710256 2024-07-08,09:44:15.000,190,10991870,13565,0,1720431854,13052.490100849995,59.98309103999782,53447.46216696001 2024-07-08,09:44:16.000,190,10991826,14245,0,1720431855,13052.45641929999,59.94784539000102,53447.45517984 2024-07-08,09:44:17.000,190,10991876,14325,0,1720431856,13052.43621036999,59.863255830001435,53447.44819272 2024-07-08,09:44:18.000,190,10991849,14605,0,1720431857,13052.42273775,59.856206700002076,53447.40627 2024-07-08,09:44:19.000,190,10991869,13885,0,1720431858,13052.39579250999,59.835059310004,53447.399282880004 2024-07-08,09:44:20.000,190,10991868,14285,0,1720431859,13052.33516571999,59.820961049998004,53447.399282880004 2024-07-08,09:44:21.000,190,10991861,14045,0,1720431860,13052.368847269994,59.79981365999993,53447.37832152 2024-07-08,09:44:22.000,190,10991829,14325,0,1720431861,13052.382319889999,59.75046975000441,53447.371334400006 2024-07-08,09:44:23.000,190,10991901,14205,0,1720431862,13052.409265129994,59.75046975000441,53447.38530864 2024-07-08,09:44:24.000,190,10991900,13565,0,1720431863,13052.382319889999,59.75046975000441,53447.38530864 2024-07-08,09:44:25.000,190,10991879,13685,0,1720431864,13052.382319889999,59.75046975000441,53447.3363988 2024-07-08,09:44:26.000,190,10991893,14285,0,1720431865,13052.362110959999,59.77161714000249,53447.34338592001 2024-07-08,09:44:27.000,190,10991823,14205,0,1720431866,13052.368847269994,59.75046975000441,53447.350373040004 2024-07-08,09:44:28.000,190,10991877,13565,0,1720431867,13052.389056199994,59.76456801000313,53447.3363988 2024-07-08,09:44:29.000,190,10991871,13965,0,1720431868,13052.409265129994,59.70112584000162,53447.371334400006 2024-07-08,09:44:30.000,190,10991818,13925,0,1720431869,13052.368847269994,59.70112584000162,53447.34338592001 2024-07-08,09:44:31.000,190,10991852,13965,0,1720431870,13052.41600143999,59.70817497000098,53447.34338592001 2024-07-08,09:44:32.000,190,10991856,13925,0,1720431871,13052.409265129994,59.72932235999906,53447.37832152 2024-07-08,09:44:33.000,190,10991930,13925,0,1720431872,13052.409265129994,59.72932235999906,53447.371334400006 2024-07-08,09:44:34.000,190,10991878,14525,0,1720431873,13052.382319889999,59.72932235999906,53447.35736016 2024-07-08,09:44:35.000,190,10991894,14205,0,1720431874,13052.429474059994,59.78571540000121,53447.39229576001 2024-07-08,09:44:36.000,190,10991893,14005,0,1720431875,13052.449682989994,59.78571540000121,53447.41325712001 2024-07-08,09:44:37.000,190,10991865,13925,0,1720431876,13052.40252882,59.813911919998645,53447.420244240006 2024-07-08,09:44:38.000,190,10991887,13725,0,1720431877,13052.368847269994,59.79981365999993,53447.371334400006 2024-07-08,09:44:39.000,190,10991858,13725,0,1720431878,13052.409265129994,59.77866627000185,53447.40627 2024-07-08,09:44:40.000,190,10991894,14045,0,1720431879,13052.389056199994,59.806862789999286,53447.420244240006 2024-07-08,09:44:41.000,190,10991861,14205,0,1720431880,13052.409265129994,59.84915757000272,53447.41325712001 2024-07-08,09:44:42.000,190,10991891,13925,0,1720431881,13052.41600143999,59.89145234999887,53447.49710256 2024-07-08,09:44:43.000,190,10991916,14245,0,1720431882,13052.449682989994,59.9337471300023,53447.51107680001 2024-07-08,09:44:44.000,190,10991886,13805,0,1720431883,13052.409265129994,59.99014017000445,53447.469154080005 2024-07-08,09:44:45.000,190,10991882,14045,0,1720431884,13052.43621036999,60.01833669000189,53447.57396088 2024-07-08,09:44:46.000,190,10991828,14085,0,1720431885,13052.41600143999,60.03243495000061,53447.518063920004 2024-07-08,09:44:47.000,190,10991866,13965,0,1720431886,13052.389056199994,60.102926250001474,53447.518063920004 2024-07-08,09:44:48.000,190,10991878,13925,0,1720431887,13052.39579250999,60.095877120002115,53447.60190936 2024-07-08,09:44:49.000,190,10991888,14365,0,1720431888,13052.341902029999,60.102926250001474,53447.58094800001 2024-07-08,09:44:50.000,190,10991847,14045,0,1720431889,13052.308220479994,60.16636842000298,53447.587935120006 2024-07-08,09:44:51.000,190,10991828,13925,0,1720431890,13052.33516571999,60.18751581000106,53447.60190936 2024-07-08,09:44:52.000,190,10991851,14045,0,1720431891,13052.341902029999,60.222761459997855,53447.55998664001 2024-07-08,09:44:53.000,190,10991858,13845,0,1720431892,13052.314956789989,60.265056240001286,53447.60889648001 2024-07-08,09:44:54.000,190,10991884,14565,0,1720431893,13052.281275239999,60.328498410002794,53447.587935120006 2024-07-08,09:44:55.000,190,10991908,14045,0,1720431894,13052.301484169999,60.38489144999767,53447.58094800001 2024-07-08,09:44:56.000,190,10991858,14045,0,1720431895,13052.308220479994,60.40603884000302,53447.66479344 2024-07-08,09:44:57.000,190,10991865,14085,0,1720431896,13052.301484169999,60.47653014000389,53447.69972904001 2024-07-08,09:44:58.000,190,10991871,14245,0,1720431897,13052.301484169999,60.56816883000283,53447.734664640004 2024-07-08,09:44:59.000,190,10991846,14285,0,1720431898,13052.294747859989,60.61751273999835,53447.67876768001 2024-07-08,09:45:00.000,190,10991875,14045,0,1720431899,13052.288011549994,60.66685665000114,53447.74863888001 2024-07-08,09:45:01.000,190,10991861,14405,0,1720431900,13052.288011549994,60.69505316999857,53447.74863888001 2024-07-08,09:45:02.000,190,10991883,14285,0,1720431901,13052.254329999989,60.737347950002004,53447.755626000006 2024-07-08,09:45:03.000,190,10991854,14205,0,1720431902,13052.220648449998,60.74439708000136,53447.734664640004 2024-07-08,09:45:04.000,190,10991849,14285,0,1720431903,13052.193703209989,60.79374099000415,53447.74863888001 2024-07-08,09:45:05.000,190,10991863,13565,0,1720431904,13052.160021659998,60.80783925000287,53447.74165176 2024-07-08,09:45:06.000,190,10991862,13645,0,1720431905,13052.119603799998,60.82898664000095,53447.78357448 2024-07-08,09:45:07.000,190,10991860,14325,0,1720431906,13052.126340109993,60.87833055000374,53447.755626000006 2024-07-08,09:45:08.000,190,10991848,14165,0,1720431907,13052.126340109993,60.962920110003324,53447.79754872001 2024-07-08,09:45:09.000,190,10991884,14005,0,1720431908,13052.085922249993,60.9840675000014,53447.804535840005 2024-07-08,09:45:10.000,190,10991897,14645,0,1720431909,13052.146549039993,60.99111663000076,53447.74863888001 2024-07-08,09:45:11.000,190,10991869,13965,0,1720431910,13052.153285349988,61.04046054000355,53447.83947144 2024-07-08,09:45:12.000,190,10991880,14165,0,1720431911,13052.153285349988,61.089804449999065,53447.82549720001 2024-07-08,09:45:13.000,190,10991843,14005,0,1720431912,13052.227384759994,61.075706190000346,53447.853445680004 2024-07-08,09:45:14.000,190,10991887,14085,0,1720431913,13052.213912139989,61.096853579998424,53447.86741992001 2024-07-08,09:45:15.000,190,10991860,14125,0,1720431914,13052.227384759994,61.139148360001855,53447.88139416 2024-07-08,09:45:16.000,190,10991900,13765,0,1720431915,13052.227384759994,61.17439400999865,53447.88139416 2024-07-08,09:45:17.000,190,10991871,13845,0,1720431916,13052.267802619994,61.20963966000272,53447.923316880006 2024-07-08,09:45:18.000,190,10991895,14245,0,1720431917,13052.308220479994,61.258983569998236,53447.94427824001 2024-07-08,09:45:19.000,190,10991855,13605,0,1720431918,13052.294747859989,61.308327480001026,53448.0001752 2024-07-08,09:45:20.000,190,10991921,13845,0,1720431919,13052.281275239999,61.308327480001026,53447.95825248 2024-07-08,09:45:21.000,190,10991862,13685,0,1720431920,13052.314956789989,61.364720520003175,53447.98620096 2024-07-08,09:45:22.000,190,10991852,13845,0,1720431921,13052.321693099999,61.42111355999805,53448.021136560004 2024-07-08,09:45:23.000,190,10991869,13605,0,1720431922,13052.341902029999,61.42816269000468,53448.070046400004 2024-07-08,09:45:24.000,190,10991886,13845,0,1720431923,13052.348638339994,61.47045747000084,53448.01414944001 2024-07-08,09:45:25.000,190,10991897,14005,0,1720431924,13052.40252882,61.50570312000491,53448.09799488 2024-07-08,09:45:26.000,190,10991903,14005,0,1720431925,13052.382319889999,61.52685051000299,53448.06305928001 2024-07-08,09:45:27.000,190,10991839,13765,0,1720431926,13052.43621036999,61.56209615999978,53448.11895624 2024-07-08,09:45:28.000,190,10991869,14005,0,1720431927,13052.42273775,61.597341810003854,53448.104982 2024-07-08,09:45:29.000,190,10991843,14125,0,1720431928,13052.43621036999,61.60439094000321,53448.13293048001 2024-07-08,09:45:30.000,190,10991875,14085,0,1720431929,13052.44294668,61.66078397999809,53448.188827440004 2024-07-08,09:45:31.000,190,10991884,14285,0,1720431930,13052.44294668,61.6889805000028,53448.21677592 2024-07-08,09:45:32.000,190,10991840,14405,0,1720431931,13052.42273775,61.717177020000236,53448.237737280004 2024-07-08,09:45:33.000,190,10991849,13645,0,1720431932,13052.43621036999,61.7876683200011,53448.2447244 2024-07-08,09:45:34.000,190,10991878,13805,0,1720431933,13052.39579250999,61.8229139699979,53448.237737280004 2024-07-08,09:45:35.000,190,10991893,14165,0,1720431934,13052.39579250999,61.829963100004534,53448.22376304 2024-07-08,09:45:36.000,190,10991887,13925,0,1720431935,13052.368847269994,61.84406136000325,53448.30062136001 2024-07-08,09:45:37.000,190,10991885,14005,0,1720431936,13052.321693099999,61.86520875000133,53448.307608480005 2024-07-08,09:45:38.000,190,10991900,14485,0,1720431937,13052.33516571999,61.88635613999941,53448.307608480005 2024-07-08,09:45:39.000,190,10991877,14285,0,1720431938,13052.301484169999,61.90750353000476,53448.36350544 2024-07-08,09:45:40.000,190,10991880,14045,0,1720431939,13052.288011549994,61.92160179000348,53448.32856984001 2024-07-08,09:45:41.000,190,10991847,14125,0,1720431940,13052.321693099999,61.97799482999835,53448.356518320004 2024-07-08,09:45:42.000,190,10991885,14125,0,1720431941,13052.274538929989,61.999142220003705,53448.377479680006 2024-07-08,09:45:43.000,190,10991857,13885,0,1720431942,13052.301484169999,62.04143699999986,53448.41940240001 2024-07-08,09:45:44.000,190,10991851,13885,0,1720431943,13052.247593689994,62.09783004000201,53448.405428160004 2024-07-08,09:45:45.000,190,10991874,13965,0,1720431944,13052.247593689994,62.11192830000073,53448.3844668 2024-07-08,09:45:46.000,190,10991877,14005,0,1720431945,13052.281275239999,62.1471739500048,53448.39145392 2024-07-08,09:45:47.000,190,10991833,13805,0,1720431946,13052.213912139989,62.175370470002235,53448.41940240001 2024-07-08,09:45:48.000,190,10991854,13885,0,1720431947,13052.227384759994,62.19651786000031,53448.426389520006 2024-07-08,09:45:49.000,190,10991851,14245,0,1720431948,13052.247593689994,62.238812640003744,53448.475299360005 2024-07-08,09:45:50.000,190,10991860,14005,0,1720431949,13052.247593689994,62.26700916000118,53448.426389520006 2024-07-08,09:45:51.000,190,10991906,14085,0,1720431950,13052.227384759994,62.30930394000461,53448.44036376 2024-07-08,09:45:52.000,190,10991915,13885,0,1720431951,13052.240857379998,62.365696979999484,53448.454338 2024-07-08,09:45:53.000,190,10991918,14125,0,1720431952,13052.213912139989,62.415040890002274,53448.4892736 2024-07-08,09:45:54.000,190,10991863,14245,0,1720431953,13052.281275239999,62.45733566999843,53448.44735088001 2024-07-08,09:45:55.000,190,10991875,13765,0,1720431954,13052.288011549994,62.45028653999907,53448.51023496 2024-07-08,09:45:56.000,190,10991901,13925,0,1720431955,13052.288011549994,62.50667958000122,53448.51722208001 2024-07-08,09:45:57.000,190,10991895,14165,0,1720431956,13052.294747859989,62.527826969999296,53448.58010616 2024-07-08,09:45:58.000,190,10991924,13685,0,1720431957,13052.267802619994,62.51372871000058,53448.573119040004 2024-07-08,09:45:59.000,190,10991870,13685,0,1720431958,13052.274538929989,62.57012175000273,53448.61504176001 2024-07-08,09:46:00.000,190,10991839,13605,0,1720431959,13052.254329999989,62.57012175000273,53448.545170560006 2024-07-08,09:46:01.000,190,10991886,14085,0,1720431960,13052.261066309999,62.59831827000016,53448.61504176001 2024-07-08,09:46:02.000,190,10991882,13885,0,1720431961,13052.254329999989,62.584220010001445,53448.629016 2024-07-08,09:46:03.000,190,10991862,13565,0,1720431962,13052.254329999989,62.67585870000039,53448.60106752 2024-07-08,09:46:04.000,190,10991893,13685,0,1720431963,13052.274538929989,62.67585870000039,53448.61504176001 2024-07-08,09:46:05.000,190,10991854,14325,0,1720431964,13052.288011549994,62.68995695999911,53448.642990240005 2024-07-08,09:46:06.000,190,10991863,14245,0,1720431965,13052.314956789989,62.753399130000616,53448.67093872 2024-07-08,09:46:07.000,190,10991860,14125,0,1720431966,13052.314956789989,62.74635000000126,53448.68491296001 2024-07-08,09:46:08.000,190,10991868,13805,0,1720431967,13052.328429409994,62.753399130000616,53448.74779704 2024-07-08,09:46:09.000,190,10991932,13725,0,1720431968,13052.348638339994,62.78159564999805,53448.70587432001 2024-07-08,09:46:10.000,190,10991888,13765,0,1720431969,13052.328429409994,62.78159564999805,53448.712861440006 2024-07-08,09:46:11.000,190,10991874,13885,0,1720431970,13052.35537464999,62.760448259999976,53448.78971976 2024-07-08,09:46:12.000,190,10991881,13965,0,1720431971,13052.348638339994,62.809792170002765,53448.761771280006 2024-07-08,09:46:13.000,190,10991891,13565,0,1720431972,13052.389056199994,62.85208694999892,53448.75478416001 2024-07-08,09:46:14.000,190,10991901,13765,0,1720431973,13052.429474059994,62.83093956000084,53448.8386296 2024-07-08,09:46:15.000,190,10991843,14005,0,1720431974,13052.429474059994,62.85208694999892,53448.810681120005 2024-07-08,09:46:16.000,190,10991868,13525,0,1720431975,13052.41600143999,62.89438173000235,53448.78273264001 2024-07-08,09:46:17.000,190,10991885,13725,0,1720431976,13052.48336454,62.90847999000107,53448.8386296 2024-07-08,09:46:18.000,190,10991898,13925,0,1720431977,13052.47662822999,62.92962737999915,53448.859590960004 2024-07-08,09:46:19.000,190,10991853,14005,0,1720431978,13052.490100849995,62.90847999000107,53448.81766824 2024-07-08,09:46:20.000,190,10991860,13645,0,1720431979,13052.54399133,62.97897129000194,53448.86657808 2024-07-08,09:46:21.000,190,10991918,14005,0,1720431980,13052.530518709995,62.96487303000322,53448.87356520001 2024-07-08,09:46:22.000,190,10991860,14125,0,1720431981,13052.56420026,63.00716780999937,53448.81766824 2024-07-08,09:46:23.000,190,10991865,14045,0,1720431982,13052.58440919,63.02126606999809,53448.929462160006 2024-07-08,09:46:24.000,190,10991903,13925,0,1720431983,13052.57767287999,63.00716780999937,53448.88753944 2024-07-08,09:46:25.000,190,10991889,14085,0,1720431984,13052.61809073999,63.049462590002804,53448.99234624 2024-07-08,09:46:26.000,190,10991890,13885,0,1720431985,13052.570936569995,63.07060998000088,53448.96439776 2024-07-08,09:46:27.000,190,10991833,13805,0,1720431986,13052.62482705,63.07060998000088,53448.98535912 2024-07-08,09:46:28.000,190,10991859,14165,0,1720431987,13052.62482705,63.10585562999768,53449.00632048 2024-07-08,09:46:29.000,190,10991878,14165,0,1720431988,13052.65850859999,63.10585562999768,53449.00632048 2024-07-08,09:46:30.000,190,10991832,14085,0,1720431989,13052.67871752999,63.10585562999768,53449.027281840004 2024-07-08,09:46:31.000,190,10991831,13685,0,1720431990,13052.671981219995,63.12700302000303,53449.027281840004 2024-07-08,09:46:32.000,190,10991915,13885,0,1720431991,13052.712399079996,63.15519954000047,53449.06221744 2024-07-08,09:46:33.000,190,10991833,13645,0,1720431992,13052.74608063,63.183396059997904,53449.06920456001 2024-07-08,09:46:34.000,190,10991880,13805,0,1720431993,13052.779762179991,63.19044519000454,53449.12510152 2024-07-08,09:46:35.000,190,10991884,13925,0,1720431994,13052.75955324999,63.211592580002616,53449.12510152 2024-07-08,09:46:36.000,190,10991911,13805,0,1720431995,13052.833652659996,63.23978910000005,53449.12510152 2024-07-08,09:46:37.000,190,10991870,13885,0,1720431996,13052.874070519996,63.25388735999877,53449.2229212 2024-07-08,09:46:38.000,190,10991875,13845,0,1720431997,13052.921224689992,63.28913301000284,53449.22990832 2024-07-08,09:46:39.000,190,10991877,14045,0,1720431998,13052.975115169997,63.30323127000156,53449.28580528001 2024-07-08,09:46:40.000,190,10991862,13805,0,1720431999,13053.069423510002,63.32437865999964,53449.27881816 2024-07-08,09:46:41.000,190,10991855,14005,0,1720432000,13053.082896129992,63.331427789999,53449.30676664001 2024-07-08,09:46:42.000,190,10991862,14085,0,1720432001,13053.116577679997,63.35962431000371,53449.362663600004 2024-07-08,09:46:43.000,190,10991894,13645,0,1720432002,13053.217622329998,63.35257518000435,53449.383624960006 2024-07-08,09:46:44.000,190,10991873,13565,0,1720432003,13053.258040189998,63.41601734999858,53449.42554768001 2024-07-08,09:46:45.000,190,10991869,13605,0,1720432004,13053.372557459988,63.38782083000115,53449.46048328 2024-07-08,09:46:46.000,190,10991834,14005,0,1720432005,13053.446656869994,63.394869960000506,53449.51638024 2024-07-08,09:46:47.000,190,10991860,14245,0,1720432006,13053.507283659994,63.36667344000307,53449.55830296 2024-07-08,09:46:48.000,190,10991868,14045,0,1720432007,13053.608328309994,63.37372257000243,53449.600225680006 2024-07-08,09:46:49.000,190,10991874,13925,0,1720432008,13053.689164029995,63.408968219999224,53449.66310976 2024-07-08,09:46:50.000,190,10991867,13885,0,1720432009,13053.77673605999,63.401919089999865,53449.72599384 2024-07-08,09:46:51.000,190,10991908,13845,0,1720432010,13053.871044399995,63.43011561000458,53449.79586504 2024-07-08,09:46:52.000,190,10991851,13805,0,1720432011,13053.96535274,63.408968219999224,53449.82381352 2024-07-08,09:46:53.000,190,10991893,13565,0,1720432012,13054.032715839996,63.408968219999224,53449.89368472 2024-07-08,09:46:54.000,190,10991894,13965,0,1720432013,13054.140496799992,63.42306647999794,53449.94958168 2024-07-08,09:46:55.000,190,10991881,13965,0,1720432014,13054.180914659992,63.458312130002014,53450.033427120004 2024-07-08,09:46:56.000,190,10991880,13725,0,1720432015,13054.288695620002,63.451263000002655,53450.06836272 2024-07-08,09:46:57.000,190,10991848,14045,0,1720432016,13054.349322410002,63.49355777999881,53450.1312468 2024-07-08,09:46:58.000,190,10991856,13565,0,1720432017,13054.423421819993,63.458312130002014,53450.15919528 2024-07-08,09:46:59.000,190,10991849,14005,0,1720432018,13054.504257539993,63.50060690999817,53450.2360536 2024-07-08,09:47:00.000,190,10991878,13765,0,1720432019,13054.524466469993,63.5429016900016,53450.35483464 2024-07-08,09:47:01.000,190,10991913,13885,0,1720432020,13054.625511119993,63.54995082000096,53450.40374448 2024-07-08,09:47:02.000,190,10991869,13925,0,1720432021,13054.598565879998,63.49355777999881,53450.46662856 2024-07-08,09:47:03.000,190,10991842,14085,0,1720432022,13054.686137909994,63.54995082000096,53450.557461120006 2024-07-08,09:47:04.000,190,10991805,13885,0,1720432023,13054.760237319999,63.585196469997754,53450.61335808 2024-07-08,09:47:05.000,190,10991851,13925,0,1720432024,13054.800655179999,63.634540380000544,53450.64130656 2024-07-08,09:47:06.000,190,10991870,13885,0,1720432025,13054.81412779999,63.676835160003975,53450.6902164 2024-07-08,09:47:07.000,190,10991866,13725,0,1720432026,13054.847809349994,63.71208081000077,53450.78104896 2024-07-08,09:47:08.000,190,10991906,13645,0,1720432027,13054.908436139995,63.72617906999949,53450.84393304001 2024-07-08,09:47:09.000,190,10991837,14005,0,1720432028,13054.93538137999,63.72617906999949,53450.892842880006 2024-07-08,09:47:10.000,190,10991832,14045,0,1720432029,13054.969062929995,63.74732646000484,53450.93476560001 2024-07-08,09:47:11.000,190,10991847,14325,0,1720432030,13055.009480789995,63.78257211000164,53450.94873984 2024-07-08,09:47:12.000,190,10991880,14045,0,1720432031,13055.00274448,63.796670370000356,53451.04655952 2024-07-08,09:47:13.000,190,10991849,13725,0,1720432032,13055.02295341,63.83191602000443,53451.109443600006 2024-07-08,09:47:14.000,190,10991849,14005,0,1720432033,13055.049898649995,63.8883090599993,53451.088482240004 2024-07-08,09:47:15.000,190,10991899,14125,0,1720432034,13055.09705281999,63.93060384000273,53451.15136632001 2024-07-08,09:47:16.000,190,10991853,14125,0,1720432035,13055.12399806,63.93060384000273,53451.207263280005 2024-07-08,09:47:17.000,190,10991856,14405,0,1720432036,13055.130734369995,63.99404601000424,53451.27014736001 2024-07-08,09:47:18.000,190,10991891,13845,0,1720432037,13055.14420699,63.98699688000488,53451.2841216 2024-07-08,09:47:19.000,190,10991885,14205,0,1720432038,13055.15767960999,64.00814427000296,53451.277134480006 2024-07-08,09:47:20.000,190,10991838,14005,0,1720432039,13055.211570089996,64.02929166000104,53451.34700568001 2024-07-08,09:47:21.000,190,10991837,14365,0,1720432040,13055.24525164,64.05043904999911,53451.40290264 2024-07-08,09:47:22.000,190,10991844,13925,0,1720432041,13055.272196879996,64.10683209000126,53451.444825360006 2024-07-08,09:47:23.000,190,10991872,14405,0,1720432042,13055.346296290001,64.14207773999806,53451.5286708 2024-07-08,09:47:24.000,190,10991843,14205,0,1720432043,13055.332823669996,64.12797947999934,53451.50072232 2024-07-08,09:47:25.000,190,10991886,14285,0,1720432044,13055.406923080001,64.17732339000213,53451.50770944 2024-07-08,09:47:26.000,190,10991824,14005,0,1720432045,13055.406923080001,64.16322513000341,53451.58456776001 2024-07-08,09:47:27.000,190,10991889,14445,0,1720432046,13055.427132010002,64.17732339000213,53451.58456776001 2024-07-08,09:47:28.000,190,10991828,14285,0,1720432047,13055.433868319997,64.17732339000213,53451.612516240006 2024-07-08,09:47:29.000,190,10991839,13765,0,1720432048,13055.460813559992,64.17027426000277,53451.64745184 2024-07-08,09:47:30.000,190,10991884,13925,0,1720432049,13055.534912969997,64.17027426000277,53451.710335920005 2024-07-08,09:47:31.000,190,10991900,14045,0,1720432050,13055.568594520002,64.18437252000149,53451.75225864001 2024-07-08,09:47:32.000,190,10991897,14325,0,1720432051,13055.635957619997,64.17027426000277,53451.78719424 2024-07-08,09:47:33.000,190,10991851,13885,0,1720432052,13055.649430240002,64.17732339000213,53451.8081556 2024-07-08,09:47:34.000,190,10991864,14365,0,1720432053,13055.649430240002,64.18437252000149,53451.8081556 2024-07-08,09:47:35.000,190,10991863,13965,0,1720432054,13055.676375479998,64.19142165000085,53451.82212984001 2024-07-08,09:47:36.000,190,10991888,13885,0,1720432055,13055.696584409998,64.21961816999828,53451.88501392 2024-07-08,09:47:37.000,190,10991887,13965,0,1720432056,13055.777420129998,64.20551990999957,53451.91994952001 2024-07-08,09:47:38.000,190,10991899,14045,0,1720432057,13055.763947509993,64.17027426000277,53451.86405256 2024-07-08,09:47:39.000,190,10991882,14365,0,1720432058,13055.757211199998,64.19142165000085,53451.926936640004 2024-07-08,09:47:40.000,190,10991834,13845,0,1720432059,13055.757211199998,64.17732339000213,53451.96187224 2024-07-08,09:47:41.000,190,10991843,14405,0,1720432060,13055.797629059998,64.1984707800002,53451.96885936001 2024-07-08,09:47:42.000,190,10991882,14245,0,1720432061,13055.811101679988,64.18437252000149,53451.97584648 2024-07-08,09:47:43.000,190,10991892,14365,0,1720432062,13055.797629059998,64.20551990999957,53452.01078208 2024-07-08,09:47:44.000,190,10991882,13885,0,1720432063,13055.804365369993,64.22666729999764,53452.08065328 2024-07-08,09:47:45.000,190,10991862,14205,0,1720432064,13055.797629059998,64.23371643000428,53452.045717680005 2024-07-08,09:47:46.000,190,10991879,13965,0,1720432065,13055.824574299993,64.21961816999828,53452.07366616 2024-07-08,09:47:47.000,190,10991843,13845,0,1720432066,13055.790892749988,64.27601121000043,53452.03174344 2024-07-08,09:47:48.000,190,10991862,14085,0,1720432067,13055.824574299993,64.28306033999979,53452.07366616 2024-07-08,09:47:49.000,190,10991860,14085,0,1720432068,13055.797629059998,64.26896208000107,53452.06667904001 2024-07-08,09:47:50.000,190,10991873,14165,0,1720432069,13055.811101679988,64.26896208000107,53452.05969192001 2024-07-08,09:47:51.000,190,10991905,13925,0,1720432070,13055.804365369993,64.25486382000236,53452.06667904001 2024-07-08,09:47:52.000,190,10991894,14085,0,1720432071,13055.770683819988,64.28306033999979,53452.115588880006 2024-07-08,09:47:53.000,190,10991867,13685,0,1720432072,13055.763947509993,64.3112568600045,53452.122576 2024-07-08,09:47:54.000,190,10991835,14045,0,1720432073,13055.730265959988,64.29010946999915,53452.10161464 2024-07-08,09:47:55.000,190,10991886,14405,0,1720432074,13055.662902859993,64.25486382000236,53452.10860176001 2024-07-08,09:47:56.000,190,10991897,14165,0,1720432075,13055.635957619997,64.29010946999915,53452.13655024001 2024-07-08,09:47:57.000,190,10991840,14125,0,1720432076,13055.575330829997,64.24076556000364,53452.13655024001 2024-07-08,09:47:58.000,190,10991859,13925,0,1720432077,13055.555121899997,64.247814690003,53452.08065328 2024-07-08,09:47:59.000,190,10991852,13925,0,1720432078,13055.548385590002,64.1984707800002,53452.115588880006 2024-07-08,09:48:00.000,190,10991912,14045,0,1720432079,13055.501231419992,64.20551990999957,53452.08065328 2024-07-08,09:48:01.000,190,10991835,13805,0,1720432080,13055.487758800002,64.247814690003,53452.115588880006 2024-07-08,09:48:02.000,190,10991866,13685,0,1720432081,13055.433868319997,64.1984707800002,53452.10161464 2024-07-08,09:48:03.000,190,10991934,14285,0,1720432082,13055.400186769992,64.17027426000277,53452.115588880006 2024-07-08,09:48:04.000,190,10991851,14325,0,1720432083,13055.339559979991,64.19142165000085,53452.03873056001 2024-07-08,09:48:05.000,190,10991870,14325,0,1720432084,13055.332823669996,64.15617600000405,53452.03174344 2024-07-08,09:48:06.000,190,10991879,13725,0,1720432085,13055.312614739996,64.15617600000405,53452.045717680005 2024-07-08,09:48:07.000,190,10991866,14085,0,1720432086,13055.299142119991,64.1350286099987,53452.03174344 2024-07-08,09:48:08.000,190,10991886,14125,0,1720432087,13055.272196879996,64.10683209000126,53452.03873056001 2024-07-08,09:48:09.000,190,10991888,13965,0,1720432088,13055.231779019996,64.09273383000254,53452.0527048 2024-07-08,09:48:10.000,190,10991879,14485,0,1720432089,13055.238515329991,64.07158644000447,53452.05969192001 2024-07-08,09:48:11.000,190,10991889,14645,0,1720432090,13055.16441592,64.08568470000318,53452.07366616 2024-07-08,09:48:12.000,190,10991876,14205,0,1720432091,13055.11726174999,64.07158644000447,53452.08065328 2024-07-08,09:48:13.000,190,10991882,14045,0,1720432092,13055.13747067999,64.07863557000383,53452.094627520004 2024-07-08,09:48:14.000,190,10991851,14365,0,1720432093,13055.110525439995,64.07863557000383,53452.0527048 2024-07-08,09:48:15.000,190,10991870,13965,0,1720432094,13055.049898649995,64.08568470000318,53452.08764040001 2024-07-08,09:48:16.000,190,10991871,14165,0,1720432095,13055.009480789995,64.04338991999975,53452.10161464 2024-07-08,09:48:17.000,190,10991883,14405,0,1720432096,13055.00274448,64.04338991999975,53452.13655024001 2024-07-08,09:48:18.000,190,10991865,14445,0,1720432097,13054.97579923999,64.04338991999975,53452.13655024001 2024-07-08,09:48:19.000,190,10991902,14005,0,1720432098,13054.99600816999,64.07158644000447,53452.17148584 2024-07-08,09:48:20.000,190,10991879,14245,0,1720432099,13054.97579923999,64.07863557000383,53452.12956312 2024-07-08,09:48:21.000,190,10991915,13885,0,1720432100,13054.948853999995,64.07158644000447,53452.18546008001 2024-07-08,09:48:22.000,190,10991903,14565,0,1720432101,13054.92190876,64.07158644000447,53452.15052448 2024-07-08,09:48:23.000,190,10991842,14165,0,1720432102,13054.908436139995,64.07158644000447,53452.122576 2024-07-08,09:48:24.000,190,10991889,14405,0,1720432103,13054.8814909,64.04338991999975,53452.14353736 2024-07-08,09:48:25.000,190,10991913,14525,0,1720432104,13054.85454565999,64.04338991999975,53452.19943432 2024-07-08,09:48:26.000,190,10991875,14405,0,1720432105,13054.83433672999,64.00814427000296,53452.14353736 2024-07-08,09:48:27.000,190,10991888,14005,0,1720432106,13054.81412779999,63.99404601000424,53452.20642144001 2024-07-08,09:48:28.000,190,10991879,14045,0,1720432107,13054.807391489994,64.00814427000296,53452.213408560005 2024-07-08,09:48:29.000,190,10991842,14405,0,1720432108,13054.740028389999,63.95175123000081,53452.18546008001 2024-07-08,09:48:30.000,190,10991863,14125,0,1720432109,13054.719819459999,63.94470210000145,53452.1924472 2024-07-08,09:48:31.000,190,10991838,14045,0,1720432110,13054.766973629994,63.916505580004014,53452.24834416 2024-07-08,09:48:32.000,190,10991841,13885,0,1720432111,13054.713083149989,63.93060384000273,53452.213408560005 2024-07-08,09:48:33.000,190,10991862,14125,0,1720432112,13054.679401599999,63.909456450004654,53452.25533128001 2024-07-08,09:48:34.000,190,10991844,14245,0,1720432113,13054.719819459999,63.867161670001224,53452.27629264001 2024-07-08,09:48:35.000,190,10991894,14085,0,1720432114,13054.706346839994,63.867161670001224,53452.37411232001 2024-07-08,09:48:36.000,190,10991888,14245,0,1720432115,13054.679401599999,63.83896515000379,53452.32520248001 2024-07-08,09:48:37.000,190,10991835,14045,0,1720432116,13054.672665289989,63.83896515000379,53452.3671252 2024-07-08,09:48:38.000,190,10991884,13845,0,1720432117,13054.652456359989,63.817817759998434,53452.34616384 2024-07-08,09:48:39.000,190,10991894,14205,0,1720432118,13054.645720049994,63.77552298000228,53452.39507368001 2024-07-08,09:48:40.000,190,10991842,14645,0,1720432119,13054.632247429989,63.76142472000356,53452.35315096001 2024-07-08,09:48:41.000,190,10991872,14045,0,1720432120,13054.672665289989,63.72617906999949,53452.40904792 2024-07-08,09:48:42.000,190,10991886,14005,0,1720432121,13054.665928979994,63.683884290003334,53452.39507368001 2024-07-08,09:48:43.000,190,10991906,14285,0,1720432122,13054.672665289989,63.676835160003975,53452.430009280004 2024-07-08,09:48:44.000,190,10991864,14085,0,1720432123,13054.665928979994,63.64863863999926,53452.47193200001 2024-07-08,09:48:45.000,190,10991894,13805,0,1720432124,13054.638983739998,63.59224560000439,53452.430009280004 2024-07-08,09:48:46.000,190,10991851,14365,0,1720432125,13054.638983739998,63.55699995000032,53452.51385472 2024-07-08,09:48:47.000,190,10991859,13765,0,1720432126,13054.686137909994,63.54995082000096,53452.49289336001 2024-07-08,09:48:48.000,190,10991854,13605,0,1720432127,13054.733292079989,63.50060690999817,53452.51385472 2024-07-08,09:48:49.000,190,10991832,13845,0,1720432128,13054.713083149989,63.46536126000137,53452.54180320001 2024-07-08,09:48:50.000,190,10991881,14045,0,1720432129,13054.713083149989,63.51470517000416,53452.47891912 2024-07-08,09:48:51.000,190,10991814,13845,0,1720432130,13054.746764699994,63.51470517000416,53452.548790320005 2024-07-08,09:48:52.000,190,10991872,13925,0,1720432131,13054.733292079989,63.51470517000416,53452.58372592 2024-07-08,09:48:53.000,190,10991856,14165,0,1720432132,13054.760237319999,63.47945952000009,53452.548790320005 2024-07-08,09:48:54.000,190,10991893,13765,0,1720432133,13054.733292079989,63.42306647999794,53452.60468728 2024-07-08,09:48:55.000,190,10991880,14285,0,1720432134,13054.719819459999,63.42306647999794,53452.63962288001 2024-07-08,09:48:56.000,190,10991911,13685,0,1720432135,13054.726555769994,63.42306647999794,53452.64661 2024-07-08,09:48:57.000,190,10991926,13885,0,1720432136,13054.713083149989,63.41601734999858,53452.65359712 2024-07-08,09:48:58.000,190,10991890,13965,0,1720432137,13054.706346839994,63.408968219999224,53452.667571360005 2024-07-08,09:48:59.000,190,10991877,14405,0,1720432138,13054.733292079989,63.43011561000458,53452.70250696 2024-07-08,09:49:00.000,190,10991860,13765,0,1720432139,13054.726555769994,63.401919089999865,53452.74442968 2024-07-08,09:49:01.000,190,10991874,13485,0,1720432140,13054.726555769994,63.38077170000179,53452.77237816 2024-07-08,09:49:02.000,190,10991899,14085,0,1720432141,13054.692874219989,63.35257518000435,53452.79333952 2024-07-08,09:49:03.000,190,10991874,14085,0,1720432142,13054.726555769994,63.35962431000371,53452.835262240005 2024-07-08,09:49:04.000,190,10991906,13565,0,1720432143,13054.713083149989,63.408968219999224,53452.82827512001 2024-07-08,09:49:05.000,190,10991886,14165,0,1720432144,13054.726555769994,63.394869960000506,53452.84923648 2024-07-08,09:49:06.000,190,10991895,13965,0,1720432145,13054.713083149989,63.394869960000506,53452.91910768 2024-07-08,09:49:07.000,190,10991910,14245,0,1720432146,13054.760237319999,63.38077170000179,53452.94006904 2024-07-08,09:49:08.000,190,10991889,14285,0,1720432147,13054.719819459999,63.38077170000179,53452.97500464001 2024-07-08,09:49:09.000,190,10991869,14165,0,1720432148,13054.665928979994,63.394869960000506,53452.954043280006 2024-07-08,09:49:10.000,190,10991891,13725,0,1720432149,13054.665928979994,63.394869960000506,53453.07282432001 2024-07-08,09:49:11.000,190,10991864,14165,0,1720432150,13054.686137909994,63.37372257000243,53453.051862960005 2024-07-08,09:49:12.000,190,10991856,14325,0,1720432151,13054.706346839994,63.35962431000371,53453.121734160006 2024-07-08,09:49:13.000,190,10991887,13765,0,1720432152,13054.672665289989,63.38782083000115,53453.121734160006 2024-07-08,09:49:14.000,190,10991887,14005,0,1720432153,13054.686137909994,63.345526049997716,53453.170644000005 2024-07-08,09:49:15.000,190,10991872,13965,0,1720432154,13054.665928979994,63.36667344000307,53453.18461824 2024-07-08,09:49:16.000,190,10991882,14165,0,1720432155,13054.679401599999,63.394869960000506,53453.24051520001 2024-07-08,09:49:17.000,190,10991868,14045,0,1720432156,13054.699610529999,63.38077170000179,53453.31038640001 2024-07-08,09:49:18.000,190,10991877,14085,0,1720432157,13054.665928979994,63.408968219999224,53453.289425040006 2024-07-08,09:49:19.000,190,10991897,14165,0,1720432158,13054.659192669998,63.38077170000179,53453.29641216 2024-07-08,09:49:20.000,190,10991899,14045,0,1720432159,13054.625511119993,63.38782083000115,53453.32436064 2024-07-08,09:49:21.000,190,10991870,13805,0,1720432160,13054.645720049994,63.401919089999865,53453.40121896001 2024-07-08,09:49:22.000,190,10991864,14205,0,1720432161,13054.638983739998,63.41601734999858,53453.35929624001 2024-07-08,09:49:23.000,190,10991869,13845,0,1720432162,13054.645720049994,63.47241039000073,53453.40820608001 2024-07-08,09:49:24.000,190,10991863,14125,0,1720432163,13054.612038499989,63.49355777999881,53453.42916744001 2024-07-08,09:49:25.000,190,10991833,13805,0,1720432164,13054.612038499989,63.49355777999881,53453.506025760005 2024-07-08,09:49:26.000,190,10991873,13765,0,1720432165,13054.591829569988,63.507656040004804,53453.4850644 2024-07-08,09:49:27.000,190,10991826,14445,0,1720432166,13054.578356949998,63.54995082000096,53453.47807728001 2024-07-08,09:49:28.000,190,10991864,14205,0,1720432167,13054.585093259993,63.571098209999036,53453.4850644 2024-07-08,09:49:29.000,190,10991847,14085,0,1720432168,13054.537939089998,63.634540380000544,53453.554935600005 2024-07-08,09:49:30.000,190,10991881,14125,0,1720432169,13054.504257539993,63.61339299000247,53453.52698712001 2024-07-08,09:49:31.000,190,10991799,13645,0,1720432170,13054.463839679993,63.65568776999862,53453.554935600005 2024-07-08,09:49:32.000,190,10991801,13805,0,1720432171,13054.416685509997,63.71912994000013,53453.56890984001 2024-07-08,09:49:33.000,190,10991869,14325,0,1720432172,13054.383003959992,63.78257211000164,53453.58288408 2024-07-08,09:49:34.000,190,10991842,13885,0,1720432173,13054.308904550002,63.803719499999715,53453.554935600005 2024-07-08,09:49:35.000,190,10991813,13805,0,1720432174,13054.275222999997,63.810768629999075,53453.58288408 2024-07-08,09:49:36.000,190,10991836,13805,0,1720432175,13054.221332519992,63.860112540001865,53453.59685832001 2024-07-08,09:49:37.000,190,10991870,13885,0,1720432176,13054.140496799992,63.90240731999802,53453.61781968001 2024-07-08,09:49:38.000,190,10991830,14245,0,1720432177,13054.086606320001,63.92355471000337,53453.57589696001 2024-07-08,09:49:39.000,190,10991847,13925,0,1720432178,13054.032715839996,63.96584948999953,53453.56890984001 2024-07-08,09:49:40.000,190,10991868,14005,0,1720432179,13053.93840749999,63.979947749998246,53453.554935600005 2024-07-08,09:49:41.000,190,10991862,14045,0,1720432180,13053.87778070999,64.02224253000168,53453.56890984001 2024-07-08,09:49:42.000,190,10991870,14245,0,1720432181,13053.830626539995,64.00814427000296,53453.52 2024-07-08,09:49:43.000,190,10991858,14125,0,1720432182,13053.74305451,64.02224253000168,53453.52 2024-07-08,09:49:44.000,190,10991835,13765,0,1720432183,13053.69590033999,64.05043904999911,53453.4850644 2024-07-08,09:49:45.000,190,10991840,13845,0,1720432184,13053.648746169994,64.02929166000104,53453.4850644 2024-07-08,09:49:46.000,190,10991885,14085,0,1720432185,13053.59485568999,64.05748817999847,53453.44314168 2024-07-08,09:49:47.000,190,10991875,14045,0,1720432186,13053.561174139999,64.08568470000318,53453.457115920006 2024-07-08,09:49:48.000,190,10991878,13805,0,1720432187,13053.514019969989,64.07158644000447,53453.436154560004 2024-07-08,09:49:49.000,190,10991864,13765,0,1720432188,13053.453393179989,64.11388122000062,53453.40820608001 2024-07-08,09:49:50.000,190,10991875,14125,0,1720432189,13053.365821149993,64.07863557000383,53453.387244720005 2024-07-08,09:49:51.000,190,10991894,14205,0,1720432190,13053.318666979998,64.06453730999783,53453.37327048 2024-07-08,09:49:52.000,190,10991839,14205,0,1720432191,13053.271512810003,64.0997829600019,53453.31737352 2024-07-08,09:49:53.000,190,10991848,13565,0,1720432192,13053.210886020002,64.09273383000254,53453.31038640001 2024-07-08,09:49:54.000,190,10991868,13845,0,1720432193,13053.170468160002,64.04338991999975,53453.289425040006 2024-07-08,09:49:55.000,190,10991838,14045,0,1720432194,13053.136786609997,64.02224253000168,53453.19859248 2024-07-08,09:49:56.000,190,10991862,13565,0,1720432195,13053.130050300002,64.02224253000168,53453.170644000005 2024-07-08,09:49:57.000,190,10991869,13805,0,1720432196,13053.062687199992,63.99404601000424,53453.2055796 2024-07-08,09:49:58.000,190,10991857,13765,0,1720432197,13053.042478269992,63.96584948999953,53453.21256672001 2024-07-08,09:49:59.000,190,10991893,13885,0,1720432198,13053.008796720002,63.92355471000337,53453.2055796 2024-07-08,09:50:00.000,190,10991821,14125,0,1720432199,13052.948169930001,63.853063410002505,53453.121734160006 2024-07-08,09:50:01.000,190,10991859,13925,0,1720432200,13052.927961000001,63.846014280003146,53453.121734160006 2024-07-08,09:50:02.000,190,10991865,13605,0,1720432201,13052.901015759991,63.860112540001865,53453.051862960005 2024-07-08,09:50:03.000,190,10991904,13965,0,1720432202,13052.847125280001,63.83191602000443,53453.02391448001 2024-07-08,09:50:04.000,190,10991862,14045,0,1720432203,13052.80670742,63.796670370000356,53453.00994024 2024-07-08,09:50:05.000,190,10991833,14205,0,1720432204,13052.779762179991,63.77552298000228,53452.954043280006 2024-07-08,09:50:06.000,190,10991878,13885,0,1720432205,13052.773025869996,63.77552298000228,53452.92609480001 2024-07-08,09:50:07.000,190,10991922,13565,0,1720432206,13052.75955324999,63.71208081000077,53452.90513344001 2024-07-08,09:50:08.000,190,10991859,13685,0,1720432207,13052.68545384,63.71208081000077,53452.89814632001 2024-07-08,09:50:09.000,190,10991847,13605,0,1720432208,13052.64503598,63.64863863999926,53452.87718496001 2024-07-08,09:50:10.000,190,10991839,14205,0,1720432209,13052.570936569995,63.64863863999926,53452.765391040004 2024-07-08,09:50:11.000,190,10991875,14165,0,1720432210,13052.5237824,63.627491250001185,53452.765391040004 2024-07-08,09:50:12.000,190,10991811,13685,0,1720432211,13052.469891919995,63.59224560000439,53452.70949408001 2024-07-08,09:50:13.000,190,10991836,14125,0,1720432212,13052.40252882,63.59929473000375,53452.63263576 2024-07-08,09:50:14.000,190,10991927,14245,0,1720432213,13052.35537464999,63.578147339998395,53452.64661 2024-07-08,09:50:15.000,190,10991918,14045,0,1720432214,13052.341902029999,63.52175430000352,53452.58372592 2024-07-08,09:50:16.000,190,10991839,14005,0,1720432215,13052.321693099999,63.49355777999881,53452.58372592 2024-07-08,09:50:17.000,190,10991900,13885,0,1720432216,13052.247593689994,63.48650864999945,53452.48590624 2024-07-08,09:50:18.000,190,10991920,14245,0,1720432217,13052.254329999989,63.444213870003296,53452.450970640006 2024-07-08,09:50:19.000,190,10991841,13725,0,1720432218,13052.213912139989,63.444213870003296,53452.430009280004 2024-07-08,09:50:20.000,190,10991848,14285,0,1720432219,13052.173494279989,63.43716474000394,53452.40904792 2024-07-08,09:50:21.000,190,10991891,13925,0,1720432220,13052.133076419988,63.41601734999858,53452.31821536 2024-07-08,09:50:22.000,190,10991923,14405,0,1720432221,13052.133076419988,63.42306647999794,53452.332189600005 2024-07-08,09:50:23.000,190,10991904,14245,0,1720432222,13052.038768079998,63.41601734999858,53452.33917672 2024-07-08,09:50:24.000,190,10991904,13965,0,1720432223,13052.038768079998,63.42306647999794,53452.20642144001 2024-07-08,09:50:25.000,190,10991867,14165,0,1720432224,13051.964668669993,63.38782083000115,53452.213408560005 2024-07-08,09:50:26.000,190,10991899,13725,0,1720432225,13051.917514499997,63.35257518000435,53452.19943432 2024-07-08,09:50:27.000,190,10991869,14285,0,1720432226,13051.883832949992,63.345526049997716,53452.164498720005 2024-07-08,09:50:28.000,190,10991878,14285,0,1720432227,13051.904041879992,63.32437865999964,53452.13655024001 2024-07-08,09:50:29.000,190,10991848,14045,0,1720432228,13051.856887709997,63.345526049997716,53452.115588880006 2024-07-08,09:50:30.000,190,10991867,13845,0,1720432229,13051.843415089992,63.35962431000371,53452.094627520004 2024-07-08,09:50:31.000,190,10991896,14085,0,1720432230,13051.850151400002,63.33847691999836,53452.03873056001 2024-07-08,09:50:32.000,190,10991855,14125,0,1720432231,13051.836678779997,63.35962431000371,53452.08065328 2024-07-08,09:50:33.000,190,10991860,14565,0,1720432232,13051.843415089992,63.32437865999964,53452.03174344 2024-07-08,09:50:34.000,190,10991845,14365,0,1720432233,13051.816469849997,63.30323127000156,53452.03873056001 2024-07-08,09:50:35.000,190,10991839,14085,0,1720432234,13051.829942470002,63.31028040000092,53452.03174344 2024-07-08,09:50:36.000,190,10991868,14125,0,1720432235,13051.796260919997,63.275034750004124,53452.01078208 2024-07-08,09:50:37.000,190,10991859,14085,0,1720432236,13051.809733540002,63.31732953000028,53452.02475632 2024-07-08,09:50:38.000,190,10991890,14125,0,1720432237,13051.789524610002,63.267985620004765,53451.947898000006 2024-07-08,09:50:39.000,190,10991878,13885,0,1720432238,13051.823206159992,63.225690840001334,53452.01776920001 2024-07-08,09:50:40.000,190,10991889,14285,0,1720432239,13051.829942470002,63.225690840001334,53451.94091088001 2024-07-08,09:50:41.000,190,10991912,13725,0,1720432240,13051.836678779997,63.218641710001975,53451.91994952001 2024-07-08,09:50:42.000,190,10991877,14165,0,1720432241,13051.870360330002,63.211592580002616,53451.95488512 2024-07-08,09:50:43.000,190,10991857,13885,0,1720432242,13051.897305569997,63.1974943200039,53451.93392376 2024-07-08,09:50:44.000,190,10991876,14165,0,1720432243,13051.957932359997,63.211592580002616,53451.9828336 2024-07-08,09:50:45.000,190,10991915,14085,0,1720432244,13051.924250809992,63.183396059997904,53451.926936640004 2024-07-08,09:50:46.000,190,10991886,14205,0,1720432245,13051.978141289997,63.15519954000047,53451.97584648 2024-07-08,09:50:47.000,190,10991891,14285,0,1720432246,13052.005086529993,63.162248669999826,53451.97584648 2024-07-08,09:50:48.000,190,10991869,13925,0,1720432247,13052.038768079998,63.15519954000047,53452.02475632 2024-07-08,09:50:49.000,190,10991860,13845,0,1720432248,13052.018559149998,63.169297799999185,53451.97584648 2024-07-08,09:50:50.000,190,10991809,14045,0,1720432249,13052.085922249993,63.176346929998545,53451.996807840005 2024-07-08,09:50:51.000,190,10991851,13965,0,1720432250,13052.112867489988,63.176346929998545,53452.02475632 2024-07-08,09:50:52.000,190,10991879,13765,0,1720432251,13052.160021659998,63.218641710001975,53452.03873056001 2024-07-08,09:50:53.000,190,10991875,13805,0,1720432252,13052.220648449998,63.20454345000326,53452.08764040001 2024-07-08,09:50:54.000,190,10991925,13885,0,1720432253,13052.234121069989,63.23978910000005,53452.08065328 2024-07-08,09:50:55.000,190,10991881,14085,0,1720432254,13052.294747859989,63.232739970000694,53452.13655024001 2024-07-08,09:50:56.000,190,10991872,13965,0,1720432255,13052.288011549994,63.25388735999877,53452.14353736 2024-07-08,09:50:57.000,190,10991879,14125,0,1720432256,13052.321693099999,63.30323127000156,53452.1924472 2024-07-08,09:50:58.000,190,10991860,13805,0,1720432257,13052.37558357999,63.31028040000092,53452.1924472 2024-07-08,09:50:59.000,190,10991864,14205,0,1720432258,13052.35537464999,63.30323127000156,53452.22039568 2024-07-08,09:51:00.000,190,10991882,14365,0,1720432259,13052.39579250999,63.35962431000371,53452.25533128001 2024-07-08,09:51:01.000,190,10991907,13805,0,1720432260,13052.41600143999,63.41601734999858,53452.297254 2024-07-08,09:51:02.000,190,10991824,13765,0,1720432261,13052.41600143999,63.43716474000394,53452.31122824 2024-07-08,09:51:03.000,190,10991879,13965,0,1720432262,13052.37558357999,63.46536126000137,53452.30424112001 2024-07-08,09:51:04.000,190,10991905,13885,0,1720432263,13052.41600143999,63.47945952000009,53452.35315096001 2024-07-08,09:51:05.000,190,10991878,14005,0,1720432264,13052.42273775,63.51470517000416,53452.36013808 2024-07-08,09:51:06.000,190,10991880,14245,0,1720432265,13052.490100849995,63.53585256000224,53452.37411232001 2024-07-08,09:51:07.000,190,10991915,13685,0,1720432266,13052.490100849995,63.53585256000224,53452.40206080001 2024-07-08,09:51:08.000,190,10991848,13965,0,1720432267,13052.510309779995,63.55699995000032,53452.42302216001 2024-07-08,09:51:09.000,190,10991847,13885,0,1720432268,13052.51704608999,63.59224560000439,53452.49289336001 2024-07-08,09:51:10.000,190,10991911,13845,0,1720432269,13052.550727639995,63.620442120001826,53452.48590624 2024-07-08,09:51:11.000,190,10991884,13645,0,1720432270,13052.58440919,63.64863863999926,53452.548790320005 2024-07-08,09:51:12.000,190,10991875,13805,0,1720432271,13052.55746394999,63.71208081000077,53452.597700160004 2024-07-08,09:51:13.000,190,10991864,13925,0,1720432272,13052.55746394999,63.70503168000141,53452.56975168001 2024-07-08,09:51:14.000,190,10991888,14245,0,1720432273,13052.591145499995,63.74732646000484,53452.61167440001 2024-07-08,09:51:15.000,190,10991880,14205,0,1720432274,13052.58440919,63.77552298000228,53452.68853272001 2024-07-08,09:51:16.000,190,10991897,13805,0,1720432275,13052.61809073999,63.78257211000164,53452.68853272001 2024-07-08,09:51:17.000,190,10991875,13965,0,1720432276,13052.64503598,63.803719499999715,53452.7514168 2024-07-08,09:51:18.000,190,10991889,13925,0,1720432277,13052.651772289995,63.810768629999075,53452.70949408001 2024-07-08,09:51:19.000,190,10991877,14125,0,1720432278,13052.64503598,63.88125992999994,53452.72346832 2024-07-08,09:51:20.000,190,10991868,13925,0,1720432279,13052.671981219995,63.87421080000058,53452.73744256001 2024-07-08,09:51:21.000,190,10991866,14005,0,1720432280,13052.66524491,63.92355471000337,53452.77237816 2024-07-08,09:51:22.000,190,10991880,14205,0,1720432281,13052.70566277,63.93060384000273,53452.7514168 2024-07-08,09:51:23.000,190,10991860,14245,0,1720432282,13052.712399079996,63.916505580004014,53452.765391040004 2024-07-08,09:51:24.000,190,10991848,14565,0,1720432283,13052.712399079996,63.98699688000488,53452.84923648 2024-07-08,09:51:25.000,190,10991919,14085,0,1720432284,13052.69892645999,64.0010951400036,53452.84923648 2024-07-08,09:51:26.000,190,10991859,14165,0,1720432285,13052.69892645999,63.99404601000424,53452.821288 2024-07-08,09:51:27.000,190,10991839,13805,0,1720432286,13052.70566277,64.02929166000104,53452.87019784 2024-07-08,09:51:28.000,190,10991864,14565,0,1720432287,13052.671981219995,64.05043904999911,53452.87718496001 2024-07-08,09:51:29.000,190,10991828,14285,0,1720432288,13052.631563359995,64.06453730999783,53452.84923648 2024-07-08,09:51:30.000,190,10991849,13565,0,1720432289,13052.61809073999,64.05748817999847,53452.87019784 2024-07-08,09:51:31.000,190,10991898,14205,0,1720432290,13052.59788180999,64.08568470000318,53452.87718496001 2024-07-08,09:51:32.000,190,10991842,14165,0,1720432291,13052.5237824,64.12797947999934,53452.87019784 2024-07-08,09:51:33.000,190,10991901,13605,0,1720432292,13052.550727639995,64.1491268700047,53452.84923648 2024-07-08,09:51:34.000,190,10991865,13965,0,1720432293,13052.53725501999,64.1491268700047,53452.82827512001 2024-07-08,09:51:35.000,190,10991843,13885,0,1720432294,13052.47662822999,64.16322513000341,53452.821288 2024-07-08,09:51:36.000,190,10991899,14365,0,1720432295,13052.449682989994,64.19142165000085,53452.80032664 2024-07-08,09:51:37.000,190,10991886,14565,0,1720432296,13052.368847269994,64.17732339000213,53452.7514168 2024-07-08,09:51:38.000,190,10991868,14165,0,1720432297,13052.33516571999,64.21256903999893,53452.7514168 2024-07-08,09:51:39.000,190,10991890,14245,0,1720432298,13052.321693099999,64.16322513000341,53452.716481200005 2024-07-08,09:51:40.000,190,10991879,14085,0,1720432299,13052.301484169999,64.17732339000213,53452.66058424001 2024-07-08,09:51:41.000,190,10991866,14245,0,1720432300,13052.288011549994,64.1350286099987,53452.66058424001 2024-07-08,09:51:42.000,190,10991855,13885,0,1720432301,13052.261066309999,64.1491268700047,53452.63263576 2024-07-08,09:51:43.000,190,10991891,14125,0,1720432302,13052.234121069989,64.17027426000277,53452.56276456001 2024-07-08,09:51:44.000,190,10991865,13805,0,1720432303,13052.200439519998,64.16322513000341,53452.54180320001 2024-07-08,09:51:45.000,190,10991879,14005,0,1720432304,13052.186966899993,64.12797947999934,53452.56975168001 2024-07-08,09:51:46.000,190,10991885,14085,0,1720432305,13052.139812729998,64.1350286099987,53452.51385472 2024-07-08,09:51:47.000,190,10991880,13525,0,1720432306,13052.139812729998,64.1350286099987,53452.46494488 2024-07-08,09:51:48.000,190,10991828,13605,0,1720432307,13052.133076419988,64.08568470000318,53452.49289336001 2024-07-08,09:51:49.000,190,10991860,14245,0,1720432308,13052.160021659998,64.06453730999783,53452.4369964 2024-07-08,09:51:50.000,190,10991884,13965,0,1720432309,13052.133076419988,64.07158644000447,53452.40904792 2024-07-08,09:51:51.000,190,10991861,14165,0,1720432310,13052.133076419988,64.05043904999911,53452.39507368001 2024-07-08,09:51:52.000,190,10991902,13925,0,1720432311,13052.112867489988,64.05748817999847,53452.40206080001 2024-07-08,09:51:53.000,190,10991860,14165,0,1720432312,13052.119603799998,64.06453730999783,53452.38808656 2024-07-08,09:51:54.000,190,10991886,14405,0,1720432313,13052.092658559988,64.07158644000447,53452.35315096001 2024-07-08,09:51:55.000,190,10991828,14205,0,1720432314,13052.099394869998,64.04338991999975,53452.31821536 2024-07-08,09:51:56.000,190,10991867,13365,0,1720432315,13052.052240700003,64.02224253000168,53452.332189600005 2024-07-08,09:51:57.000,190,10991864,14405,0,1720432316,13052.005086529993,64.02224253000168,53452.23436992001 2024-07-08,09:51:58.000,190,10991887,14245,0,1720432317,13052.052240700003,63.98699688000488,53452.23436992001 2024-07-08,09:51:59.000,190,10991901,13925,0,1720432318,13052.058977009998,63.96584948999953,53452.22738280001 2024-07-08,09:52:00.000,190,10991880,14165,0,1720432319,13052.092658559988,64.01519340000232,53452.17148584 2024-07-08,09:52:01.000,190,10991856,14125,0,1720432320,13052.085922249993,64.04338991999975,53452.18546008001 2024-07-08,09:52:02.000,190,10991846,13805,0,1720432321,13052.106131179993,64.0010951400036,53452.1924472 2024-07-08,09:52:03.000,190,10991847,13845,0,1720432322,13052.112867489988,64.00814427000296,53452.15751160001 2024-07-08,09:52:04.000,190,10991894,14005,0,1720432323,13052.160021659998,63.97289861999889,53452.14353736 2024-07-08,09:52:05.000,190,10991873,14045,0,1720432324,13052.085922249993,63.98699688000488,53452.17847296 2024-07-08,09:52:06.000,190,10991863,13565,0,1720432325,13052.119603799998,64.0010951400036,53452.14353736 2024-07-08,09:52:07.000,190,10991851,14205,0,1720432326,13052.119603799998,64.00814427000296,53452.10860176001 2024-07-08,09:52:08.000,190,10991846,13765,0,1720432327,13052.139812729998,64.04338991999975,53452.122576 2024-07-08,09:52:09.000,190,10991871,13805,0,1720432328,13052.173494279989,64.05748817999847,53452.10860176001 2024-07-08,09:52:10.000,190,10991839,13925,0,1720432329,13052.213912139989,64.05748817999847,53452.12956312 2024-07-08,09:52:11.000,190,10991857,13925,0,1720432330,13052.247593689994,64.09273383000254,53452.12956312 2024-07-08,09:52:12.000,190,10991851,14165,0,1720432331,13052.240857379998,64.08568470000318,53452.15052448 2024-07-08,09:52:13.000,190,10991867,14085,0,1720432332,13052.180230589998,64.1350286099987,53452.13655024001 2024-07-08,09:52:14.000,190,10991897,14165,0,1720432333,13052.173494279989,64.1491268700047,53452.12956312 2024-07-08,09:52:15.000,190,10991882,13765,0,1720432334,13052.153285349988,64.1350286099987,53452.13655024001 2024-07-08,09:52:16.000,190,10991900,14005,0,1720432335,13052.153285349988,64.11388122000062,53452.15052448 2024-07-08,09:52:17.000,190,10991875,14485,0,1720432336,13052.166757969993,64.12797947999934,53452.18546008001 2024-07-08,09:52:18.000,190,10991903,13845,0,1720432337,13052.133076419988,64.11388122000062,53452.14353736 2024-07-08,09:52:19.000,190,10991883,13885,0,1720432338,13052.200439519998,64.1350286099987,53452.19943432 2024-07-08,09:52:20.000,190,10991865,13805,0,1720432339,13052.166757969993,64.14207773999806,53452.1924472 2024-07-08,09:52:21.000,190,10991844,14045,0,1720432340,13052.160021659998,64.1491268700047,53452.24834416 2024-07-08,09:52:22.000,190,10991883,14165,0,1720432341,13052.180230589998,64.17027426000277,53452.213408560005 2024-07-08,09:52:23.000,190,10991850,14085,0,1720432342,13052.139812729998,64.18437252000149,53452.19943432 2024-07-08,09:52:24.000,190,10991874,14045,0,1720432343,13052.146549039993,64.17732339000213,53452.24135704 2024-07-08,09:52:25.000,190,10991874,14245,0,1720432344,13052.153285349988,64.18437252000149,53452.23436992001 2024-07-08,09:52:26.000,190,10991857,13685,0,1720432345,13052.146549039993,64.1491268700047,53452.31122824 2024-07-08,09:52:27.000,190,10991893,14245,0,1720432346,13052.133076419988,64.16322513000341,53452.31821536 2024-07-08,09:52:28.000,190,10991882,13565,0,1720432347,13052.119603799998,64.16322513000341,53452.27629264001 2024-07-08,09:52:29.000,190,10991869,14085,0,1720432348,13052.099394869998,64.16322513000341,53452.30424112001 2024-07-08,09:52:30.000,190,10991819,14485,0,1720432349,13052.092658559988,64.16322513000341,53452.34616384 2024-07-08,09:52:31.000,190,10991892,13965,0,1720432350,13052.126340109993,64.17732339000213,53452.40904792 2024-07-08,09:52:32.000,190,10991825,14365,0,1720432351,13052.106131179993,64.21961816999828,53452.40904792 2024-07-08,09:52:33.000,190,10991879,13805,0,1720432352,13052.099394869998,64.21961816999828,53452.39507368001 2024-07-08,09:52:34.000,190,10991856,14045,0,1720432353,13052.092658559988,64.20551990999957,53452.381099440005 2024-07-08,09:52:35.000,190,10991832,14125,0,1720432354,13052.072449629988,64.21256903999893,53452.381099440005 2024-07-08,09:52:36.000,190,10991847,13805,0,1720432355,13052.072449629988,64.22666729999764,53452.44398352001 2024-07-08,09:52:37.000,190,10991875,13765,0,1720432356,13052.052240700003,64.23371643000428,53452.47891912 2024-07-08,09:52:38.000,190,10991900,13925,0,1720432357,13052.032031770003,64.21256903999893,53452.52084184001 2024-07-08,09:52:39.000,190,10991869,13725,0,1720432358,13051.984877599993,64.23371643000428,53452.52782896 2024-07-08,09:52:40.000,190,10991842,13725,0,1720432359,13051.998350219998,64.20551990999957,53452.48590624 2024-07-08,09:52:41.000,190,10991846,14605,0,1720432360,13051.978141289997,64.21961816999828,53452.53481608 2024-07-08,09:52:42.000,190,10991826,13645,0,1720432361,13051.944459739992,64.21961816999828,53452.48590624 2024-07-08,09:52:43.000,190,10991895,13805,0,1720432362,13051.964668669993,64.1984707800002,53452.5068676 2024-07-08,09:52:44.000,190,10991867,14245,0,1720432363,13051.924250809992,64.25486382000236,53452.5767388 2024-07-08,09:52:45.000,190,10991886,14365,0,1720432364,13051.937723429997,64.23371643000428,53452.548790320005 2024-07-08,09:52:46.000,190,10991831,13845,0,1720432365,13051.910778190002,64.247814690003,53452.47193200001 2024-07-08,09:52:47.000,190,10991887,14405,0,1720432366,13051.883832949992,64.26896208000107,53452.52782896 2024-07-08,09:52:48.000,190,10991870,14205,0,1720432367,13051.870360330002,64.25486382000236,53452.56975168001 2024-07-08,09:52:49.000,190,10991875,14125,0,1720432368,13051.863624019992,64.26896208000107,53452.56975168001 2024-07-08,09:52:50.000,190,10991839,14205,0,1720432369,13051.816469849997,64.28306033999979,53452.56276456001 2024-07-08,09:52:51.000,190,10991883,13645,0,1720432370,13051.789524610002,64.26191295000172,53452.47193200001 2024-07-08,09:52:52.000,190,10991812,13965,0,1720432371,13051.762579369992,64.29715859999851,53452.40904792 2024-07-08,09:52:53.000,190,10991885,14005,0,1720432372,13051.735634129996,64.3112568600045,53452.37411232001 2024-07-08,09:52:54.000,190,10991867,14085,0,1720432373,13051.742370439992,64.3112568600045,53452.36013808 2024-07-08,09:52:55.000,190,10991912,14165,0,1720432374,13051.715425199996,64.32535512000322,53452.35315096001 2024-07-08,09:52:56.000,190,10991825,14485,0,1720432375,13051.688479960001,64.3465025100013,53452.33917672 2024-07-08,09:52:57.000,190,10991837,14325,0,1720432376,13051.701952579991,64.3465025100013,53452.35315096001 2024-07-08,09:52:58.000,190,10991847,14085,0,1720432377,13051.654798409996,64.33945338000194,53452.38808656 2024-07-08,09:52:59.000,190,10991854,14125,0,1720432378,13051.648062100001,64.35355164000066,53452.381099440005 2024-07-08,09:53:00.000,190,10991863,14285,0,1720432379,13051.614380549996,64.33945338000194,53452.30424112001 2024-07-08,09:53:01.000,190,10991849,14125,0,1720432380,13051.580698999991,64.36060077000002,53452.381099440005 2024-07-08,09:53:02.000,190,10991878,14325,0,1720432381,13051.56722638,64.36060077000002,53452.31821536 2024-07-08,09:53:03.000,190,10991851,14005,0,1720432382,13051.54701745,64.33945338000194,53452.283279760006 2024-07-08,09:53:04.000,190,10991871,14365,0,1720432383,13051.50659959,64.35355164000066,53452.23436992001 2024-07-08,09:53:05.000,190,10991862,13765,0,1720432384,13051.47965434999,64.3465025100013,53452.25533128001 2024-07-08,09:53:06.000,190,10991875,14245,0,1720432385,13051.48639066,64.3112568600045,53452.24834416 2024-07-08,09:53:07.000,190,10991865,14245,0,1720432386,13051.52680852,64.33945338000194,53452.26930552 2024-07-08,09:53:08.000,190,10991868,14485,0,1720432387,13051.513335899996,64.36060077000002,53452.22039568 2024-07-08,09:53:09.000,190,10991867,14205,0,1720432388,13051.50659959,64.33240425000258,53452.18546008001 2024-07-08,09:53:10.000,190,10991875,14085,0,1720432389,13051.52007220999,64.32535512000322,53452.213408560005 2024-07-08,09:53:11.000,190,10991850,13925,0,1720432390,13051.50659959,64.33945338000194,53452.18546008001 2024-07-08,09:53:12.000,190,10991833,13885,0,1720432391,13051.50659959,64.30420772999787,53452.22039568 2024-07-08,09:53:13.000,190,10991887,14405,0,1720432392,13051.52680852,64.30420772999787,53452.17148584 2024-07-08,09:53:14.000,190,10991808,13405,0,1720432393,13051.580698999991,64.30420772999787,53452.213408560005 2024-07-08,09:53:15.000,190,10991908,14485,0,1720432394,13051.621116859991,64.25486382000236,53452.22039568 2024-07-08,09:53:16.000,190,10991876,14045,0,1720432395,13051.634589479996,64.23371643000428,53452.22039568 2024-07-08,09:53:17.000,190,10991869,14045,0,1720432396,13051.715425199996,64.22666729999764,53452.24135704 2024-07-08,09:53:18.000,190,10991873,14245,0,1720432397,13051.715425199996,64.21256903999893,53452.24135704 2024-07-08,09:53:19.000,190,10991848,13925,0,1720432398,13051.749106750001,64.17027426000277,53452.22039568 2024-07-08,09:53:20.000,190,10991873,13685,0,1720432399,13051.782788299992,64.17027426000277,53452.24834416 2024-07-08,09:53:21.000,190,10991833,14045,0,1720432400,13051.816469849997,64.12797947999934,53452.31122824 2024-07-08,09:53:22.000,190,10991872,13765,0,1720432401,13051.856887709997,64.12797947999934,53452.31122824 2024-07-08,09:53:23.000,190,10991877,13885,0,1720432402,13051.890569260002,64.08568470000318,53452.30424112001 2024-07-08,09:53:24.000,190,10991880,13845,0,1720432403,13051.910778190002,64.05748817999847,53452.31122824 2024-07-08,09:53:25.000,190,10991856,14365,0,1720432404,13051.951196050002,64.05043904999911,53452.36013808 2024-07-08,09:53:26.000,190,10991865,14365,0,1720432405,13051.957932359997,64.02929166000104,53452.381099440005 2024-07-08,09:53:27.000,190,10991830,13725,0,1720432406,13051.964668669993,64.02224253000168,53452.430009280004 2024-07-08,09:53:28.000,190,10991862,13885,0,1720432407,13051.998350219998,64.00814427000296,53452.46494488 2024-07-08,09:53:29.000,190,10991819,13925,0,1720432408,13052.058977009998,64.02224253000168,53452.5068676 2024-07-08,09:53:30.000,190,10991871,14085,0,1720432409,13052.079185939998,64.05043904999911,53452.51385472 2024-07-08,09:53:31.000,190,10991861,14525,0,1720432410,13052.119603799998,64.05043904999911,53452.5767388 2024-07-08,09:53:32.000,190,10991842,14005,0,1720432411,13052.092658559988,64.04338991999975,53452.60468728 2024-07-08,09:53:33.000,190,10991845,14045,0,1720432412,13052.126340109993,64.06453730999783,53452.64661 2024-07-08,09:53:34.000,190,10991845,14125,0,1720432413,13052.166757969993,64.07158644000447,53452.68853272001 2024-07-08,09:53:35.000,190,10991845,13885,0,1720432414,13052.133076419988,64.08568470000318,53452.765391040004 2024-07-08,09:53:36.000,190,10991868,13725,0,1720432415,13052.166757969993,64.07863557000383,53452.84224936 2024-07-08,09:53:37.000,190,10991858,13765,0,1720432416,13052.180230589998,64.08568470000318,53452.821288 2024-07-08,09:53:38.000,190,10991843,14165,0,1720432417,13052.180230589998,64.07863557000383,53452.82827512001 2024-07-08,09:53:39.000,190,10991857,14045,0,1720432418,13052.160021659998,64.11388122000062,53452.84224936 2024-07-08,09:53:40.000,190,10991878,13885,0,1720432419,13052.139812729998,64.18437252000149,53452.954043280006 2024-07-08,09:53:41.000,190,10991873,13725,0,1720432420,13052.166757969993,64.21961816999828,53452.90513344001 2024-07-08,09:53:42.000,190,10991884,13845,0,1720432421,13052.200439519998,64.26191295000172,53452.97500464001 2024-07-08,09:53:43.000,190,10991842,14045,0,1720432422,13052.213912139989,64.33240425000258,53453.03788872 2024-07-08,09:53:44.000,190,10991826,13725,0,1720432423,13052.180230589998,64.36060077000002,53453.04487584001 2024-07-08,09:53:45.000,190,10991849,13725,0,1720432424,13052.160021659998,64.36764989999938,53453.10775992 2024-07-08,09:53:46.000,190,10991863,13845,0,1720432425,13052.126340109993,64.41699381000217,53453.15666976 2024-07-08,09:53:47.000,190,10991869,13925,0,1720432426,13052.119603799998,64.40289555000345,53453.24051520001 2024-07-08,09:53:48.000,190,10991857,14125,0,1720432427,13052.065713319993,64.42404294000153,53453.18461824 2024-07-08,09:53:49.000,190,10991881,13685,0,1720432428,13052.038768079998,64.40994468000281,53453.23352808001 2024-07-08,09:53:50.000,190,10991902,13965,0,1720432429,13052.018559149998,64.45928858999832,53453.24750232 2024-07-08,09:53:51.000,190,10991861,13925,0,1720432430,13052.011822840002,64.50158337000175,53453.28243792001 2024-07-08,09:53:52.000,190,10991845,13925,0,1720432431,13052.005086529993,64.54387814999791,53453.33134776001 2024-07-08,09:53:53.000,190,10991849,13845,0,1720432432,13052.032031770003,64.54387814999791,53453.33134776001 2024-07-08,09:53:54.000,190,10991872,13765,0,1720432433,13051.978141289997,64.55092728000454,53453.35929624001 2024-07-08,09:53:55.000,190,10991886,14085,0,1720432434,13051.951196050002,64.57912380000198,53453.338334880005 2024-07-08,09:53:56.000,190,10991862,14125,0,1720432435,13051.930987120002,64.55092728000454,53453.46410304 2024-07-08,09:53:57.000,190,10991881,14205,0,1720432436,13051.877096639997,64.56502554000326,53453.44314168 2024-07-08,09:53:58.000,190,10991879,13805,0,1720432437,13051.904041879992,64.57207467000262,53453.436154560004 2024-07-08,09:53:59.000,190,10991884,13485,0,1720432438,13051.856887709997,64.5932220600007,53453.436154560004 2024-07-08,09:54:00.000,190,10991858,14085,0,1720432439,13051.870360330002,64.5932220600007,53453.47109016 2024-07-08,09:54:01.000,190,10991882,13885,0,1720432440,13051.883832949992,64.58617293000134,53453.46410304 2024-07-08,09:54:02.000,190,10991880,14005,0,1720432441,13051.877096639997,64.58617293000134,53453.46410304 2024-07-08,09:54:03.000,190,10991885,13765,0,1720432442,13051.883832949992,64.62141857999814,53453.47807728001 2024-07-08,09:54:04.000,190,10991855,13845,0,1720432443,13051.883832949992,64.64256597000349,53453.49205152 2024-07-08,09:54:05.000,190,10991824,13965,0,1720432444,13051.836678779997,64.62846771000477,53453.436154560004 2024-07-08,09:54:06.000,190,10991859,14085,0,1720432445,13051.883832949992,64.67076249000093,53453.47109016 2024-07-08,09:54:07.000,190,10991873,14245,0,1720432446,13051.877096639997,64.6566642300022,53453.54096136 2024-07-08,09:54:08.000,190,10991871,13605,0,1720432447,13051.856887709997,64.67076249000093,53453.436154560004 2024-07-08,09:54:09.000,190,10991911,14165,0,1720432448,13051.850151400002,64.68486074999964,53453.42916744001 2024-07-08,09:54:10.000,190,10991873,13845,0,1720432449,13051.816469849997,64.66371336000157,53453.45012880001 2024-07-08,09:54:11.000,190,10991872,14325,0,1720432450,13051.789524610002,64.64961510000285,53453.46410304 2024-07-08,09:54:12.000,190,10991845,13805,0,1720432451,13051.823206159992,64.68486074999964,53453.506025760005 2024-07-08,09:54:13.000,190,10991869,14045,0,1720432452,13051.816469849997,64.67076249000093,53453.42218032 2024-07-08,09:54:14.000,190,10991901,14005,0,1720432453,13051.789524610002,64.69895900999836,53453.4151932 2024-07-08,09:54:15.000,190,10991900,14045,0,1720432454,13051.755843059997,64.69895900999836,53453.47109016 2024-07-08,09:54:16.000,190,10991874,14325,0,1720432455,13051.755843059997,64.69895900999836,53453.42218032 2024-07-08,09:54:17.000,190,10991871,13525,0,1720432456,13051.742370439992,64.72715553000307,53453.4151932 2024-07-08,09:54:18.000,190,10991873,14085,0,1720432457,13051.728897820001,64.74830292000115,53453.40121896001 2024-07-08,09:54:19.000,190,10991883,14045,0,1720432458,13051.776051989997,64.79764683000394,53453.37327048 2024-07-08,09:54:20.000,190,10991874,14205,0,1720432459,13051.749106750001,64.76945030999923,53453.40820608001 2024-07-08,09:54:21.000,190,10991827,13765,0,1720432460,13051.762579369992,64.81174509000266,53453.39423184 2024-07-08,09:54:22.000,190,10991867,13925,0,1720432461,13051.688479960001,64.79764683000394,53453.35230912 2024-07-08,09:54:23.000,190,10991837,14205,0,1720432462,13051.681743649991,64.76945030999923,53453.38025760001 2024-07-08,09:54:24.000,190,10991859,14045,0,1720432463,13051.695216269996,64.76945030999923,53453.35929624001 2024-07-08,09:54:25.000,190,10991898,13925,0,1720432464,13051.641325789991,64.77649943999859,53453.29641216 2024-07-08,09:54:26.000,190,10991871,13645,0,1720432465,13051.634589479996,64.79059770000458,53453.33134776001 2024-07-08,09:54:27.000,190,10991874,14085,0,1720432466,13051.648062100001,64.8046959600033,53453.31038640001 2024-07-08,09:54:28.000,190,10991888,14045,0,1720432467,13051.641325789991,64.81174509000266,53453.31737352 2024-07-08,09:54:29.000,190,10991871,14005,0,1720432468,13051.634589479996,64.86108899999817,53453.24051520001 2024-07-08,09:54:30.000,190,10991845,13605,0,1720432469,13051.600907929991,64.88928552000289,53453.22654096 2024-07-08,09:54:31.000,190,10991838,14045,0,1720432470,13051.600907929991,64.91748204000032,53453.24051520001 2024-07-08,09:54:32.000,190,10991824,13845,0,1720432471,13051.594171619996,64.88223639000353,53453.24051520001 2024-07-08,09:54:33.000,190,10991868,14005,0,1720432472,13051.58743531,64.88928552000289,53453.26147656001 2024-07-08,09:54:34.000,190,10991871,14045,0,1720432473,13051.56722638,64.9033837800016,53453.18461824 2024-07-08,09:54:35.000,190,10991839,13925,0,1720432474,13051.553753759996,64.91043291000096,53453.19859248 2024-07-08,09:54:36.000,190,10991829,14285,0,1720432475,13051.580698999991,64.9033837800016,53453.25448944 2024-07-08,09:54:37.000,190,10991887,14285,0,1720432476,13051.58743531,64.91748204000032,53453.17763112 2024-07-08,09:54:38.000,190,10991902,14285,0,1720432477,13051.600907929991,64.89633465000225,53453.15666976 2024-07-08,09:54:39.000,190,10991828,13885,0,1720432478,13051.641325789991,64.91043291000096,53453.170644000005 2024-07-08,09:54:40.000,190,10991847,14005,0,1720432479,13051.634589479996,64.9033837800016,53453.14968264 2024-07-08,09:54:41.000,190,10991867,13805,0,1720432480,13051.60764424,64.9033837800016,53453.14269552001 2024-07-08,09:54:42.000,190,10991878,13805,0,1720432481,13051.614380549996,64.85403986999881,53453.14968264 2024-07-08,09:54:43.000,190,10991884,13565,0,1720432482,13051.600907929991,64.81879422000202,53453.19859248 2024-07-08,09:54:44.000,190,10991869,13525,0,1720432483,13051.58743531,64.8046959600033,53453.170644000005 2024-07-08,09:54:45.000,190,10991865,14605,0,1720432484,13051.580698999991,64.76945030999923,53453.170644000005 2024-07-08,09:54:46.000,190,10991841,14165,0,1720432485,13051.641325789991,64.75535205000051,53453.2055796 2024-07-08,09:54:47.000,190,10991861,14005,0,1720432486,13051.648062100001,64.74830292000115,53453.18461824 2024-07-08,09:54:48.000,190,10991823,13685,0,1720432487,13051.688479960001,64.73420466000243,53453.2055796 2024-07-08,09:54:49.000,190,10991896,14085,0,1720432488,13051.701952579991,64.71305727000436,53453.19859248 2024-07-08,09:54:50.000,190,10991825,13565,0,1720432489,13051.728897820001,64.71305727000436,53453.23352808001 2024-07-08,09:54:51.000,190,10991834,14285,0,1720432490,13051.776051989997,64.71305727000436,53453.25448944 2024-07-08,09:54:52.000,190,10991849,14085,0,1720432491,13051.796260919997,64.69895900999836,53453.24750232 2024-07-08,09:54:53.000,190,10991864,14085,0,1720432492,13051.856887709997,64.70600813999772,53453.31038640001 2024-07-08,09:54:54.000,190,10991924,14005,0,1720432493,13051.890569260002,64.70600813999772,53453.289425040006 2024-07-08,09:54:55.000,190,10991843,13885,0,1720432494,13051.883832949992,64.66371336000157,53453.345322 2024-07-08,09:54:56.000,190,10991924,14005,0,1720432495,13051.951196050002,64.68486074999964,53453.35929624001 2024-07-08,09:54:57.000,190,10991891,13925,0,1720432496,13051.957932359997,64.68486074999964,53453.40121896001 2024-07-08,09:54:58.000,190,10991868,13605,0,1720432497,13051.964668669993,64.61436944999878,53453.40121896001 2024-07-08,09:54:59.000,190,10991865,13925,0,1720432498,13052.052240700003,64.61436944999878,53453.4151932 2024-07-08,09:55:00.000,190,10991831,14245,0,1720432499,13052.058977009998,64.60027119000006,53453.47807728001 2024-07-08,09:55:01.000,190,10991886,14205,0,1720432500,13052.106131179993,64.63551684000413,53453.52 2024-07-08,09:55:02.000,190,10991832,13685,0,1720432501,13052.146549039993,64.60027119000006,53453.56192272 2024-07-08,09:55:03.000,190,10991892,14285,0,1720432502,13052.207175829994,64.61436944999878,53453.61083256 2024-07-08,09:55:04.000,190,10991873,13645,0,1720432503,13052.254329999989,64.57912380000198,53453.66672952001 2024-07-08,09:55:05.000,190,10991891,14005,0,1720432504,13052.261066309999,64.60027119000006,53453.70166512 2024-07-08,09:55:06.000,190,10991863,13525,0,1720432505,13052.314956789989,64.60027119000006,53453.70865224 2024-07-08,09:55:07.000,190,10991818,14205,0,1720432506,13052.328429409994,64.60027119000006,53453.75057496 2024-07-08,09:55:08.000,190,10991843,13885,0,1720432507,13052.362110959999,64.60027119000006,53453.78551056001 2024-07-08,09:55:09.000,190,10991873,13965,0,1720432508,13052.409265129994,64.63551684000413,53453.82743328 2024-07-08,09:55:10.000,190,10991821,14165,0,1720432509,13052.43621036999,64.62141857999814,53453.869356 2024-07-08,09:55:11.000,190,10991857,14205,0,1720432510,13052.53725501999,64.63551684000413,53453.939227200004 2024-07-08,09:55:12.000,190,10991838,14485,0,1720432511,13052.570936569995,64.60027119000006,53454.01608552 2024-07-08,09:55:13.000,190,10991842,14525,0,1720432512,13052.611354429995,64.62846771000477,53454.06499536 2024-07-08,09:55:14.000,190,10991842,14005,0,1720432513,13052.63829966999,64.64256597000349,53454.1139052 2024-07-08,09:55:15.000,190,10991860,14365,0,1720432514,13052.692190149995,64.67076249000093,53454.16281504 2024-07-08,09:55:16.000,190,10991855,13885,0,1720432515,13052.671981219995,64.691909879999,53454.19775064001 2024-07-08,09:55:17.000,190,10991852,13925,0,1720432516,13052.74608063,64.74125379000179,53454.30954456 2024-07-08,09:55:18.000,190,10991880,13925,0,1720432517,13052.813443729996,64.78354856999795,53454.3584544 2024-07-08,09:55:19.000,190,10991846,13845,0,1720432518,13052.833652659996,64.81879422000202,53454.43531272001 2024-07-08,09:55:20.000,190,10991891,14285,0,1720432519,13052.894279449996,64.9033837800016,53454.44928696 2024-07-08,09:55:21.000,190,10991832,14045,0,1720432520,13052.934697309996,64.9386294299984,53454.53313240001 2024-07-08,09:55:22.000,190,10991868,14285,0,1720432521,13052.961642549992,64.97387508000247,53454.61697784 2024-07-08,09:55:23.000,190,10991850,14205,0,1720432522,13052.981851479992,64.98797334000119,53454.6379392 2024-07-08,09:55:24.000,190,10991863,14045,0,1720432523,13053.022269339992,65.03026812000462,53454.7078104 2024-07-08,09:55:25.000,190,10991898,14005,0,1720432524,13053.076159819997,65.05846464000206,53454.7078104 2024-07-08,09:55:26.000,190,10991852,13725,0,1720432525,13053.069423510002,65.1148576800042,53454.798642960006 2024-07-08,09:55:27.000,190,10991844,13765,0,1720432526,13053.089632440002,65.17829984999844,53454.80563008 2024-07-08,09:55:28.000,190,10991847,14245,0,1720432527,13053.136786609997,65.22764376000123,53454.87550128 2024-07-08,09:55:29.000,190,10991884,13925,0,1720432528,13053.143522919992,65.23469289000059,53454.92441112 2024-07-08,09:55:30.000,190,10991832,13725,0,1720432529,13053.210886020002,65.26288940999802,53454.910436879996 2024-07-08,09:55:31.000,190,10991805,13645,0,1720432530,13053.264776499993,65.29108593000274,53455.015243680005 2024-07-08,09:55:32.000,190,10991886,14245,0,1720432531,13053.231094950002,65.30518419000146,53455.0222308 2024-07-08,09:55:33.000,190,10991839,13765,0,1720432532,13053.231094950002,65.36862636000296,53455.064153520005 2024-07-08,09:55:34.000,190,10991827,13925,0,1720432533,13053.278249119998,65.44616679000319,53455.078127759996 2024-07-08,09:55:35.000,190,10991800,13685,0,1720432534,13053.284985429993,65.4955106999987,53455.12005048 2024-07-08,09:55:36.000,190,10991823,14205,0,1720432535,13053.284985429993,65.4955106999987,53455.15498608001 2024-07-08,09:55:37.000,190,10991840,13885,0,1720432536,13053.291721739988,65.63649330000044,53455.23883152 2024-07-08,09:55:38.000,190,10991828,13685,0,1720432537,13053.291721739988,65.66468981999788,53455.1969088 2024-07-08,09:55:39.000,190,10991853,14085,0,1720432538,13053.298458049998,65.69993547000195,53455.280754240004 2024-07-08,09:55:40.000,190,10991850,13685,0,1720432539,13053.258040189998,65.7563285100041,53455.26678 2024-07-08,09:55:41.000,190,10991842,14045,0,1720432540,13053.237831259998,65.7563285100041,53455.36459968 2024-07-08,09:55:42.000,190,10991851,14525,0,1720432541,13053.244567569993,65.77042677000281,53455.30870272 2024-07-08,09:55:43.000,190,10991849,14245,0,1720432542,13053.210886020002,65.76337764000345,53455.32966408 2024-07-08,09:55:44.000,190,10991854,13565,0,1720432543,13053.197413399997,65.83386894000432,53455.350625440005 2024-07-08,09:55:45.000,190,10991856,14525,0,1720432544,13053.224358639993,65.86911459000112,53455.448445120004 2024-07-08,09:55:46.000,190,10991817,14085,0,1720432545,13053.197413399997,65.89731110999855,53455.44145800001 2024-07-08,09:55:47.000,190,10991852,14085,0,1720432546,13053.190677090002,65.91140937000455,53455.45543224 2024-07-08,09:55:48.000,190,10991837,13805,0,1720432547,13053.123313989992,65.9537041500007,53455.448445120004 2024-07-08,09:55:49.000,190,10991880,14005,0,1720432548,13053.143522919992,65.94665502000134,53455.518316320005 2024-07-08,09:55:50.000,190,10991840,14165,0,1720432549,13053.082896129992,65.96075328000006,53455.48338072 2024-07-08,09:55:51.000,190,10991837,13885,0,1720432550,13053.015533029997,65.93960589000199,53455.49735496 2024-07-08,09:55:52.000,190,10991836,13605,0,1720432551,13052.968378860001,65.96780240999942,53455.52530344 2024-07-08,09:55:53.000,190,10991858,14005,0,1720432552,13052.948169930001,65.99599893000413,53455.57421328 2024-07-08,09:55:54.000,190,10991848,14325,0,1720432553,13052.907752070001,66.01009719000285,53455.57421328 2024-07-08,09:55:55.000,190,10991902,13965,0,1720432554,13052.921224689992,65.99599893000413,53455.57421328 2024-07-08,09:55:56.000,190,10991872,14085,0,1720432555,13052.887543140001,66.01009719000285,53455.518316320005 2024-07-08,09:55:57.000,190,10991857,13685,0,1720432556,13052.914488379996,65.98190066999814,53455.56023904001 2024-07-08,09:55:58.000,190,10991845,14365,0,1720432557,13052.907752070001,65.98190066999814,53455.52530344 2024-07-08,09:55:59.000,190,10991846,14365,0,1720432558,13052.874070519996,65.96780240999942,53455.53229056 2024-07-08,09:56:00.000,190,10991863,14045,0,1720432559,13052.867334210001,65.99599893000413,53455.53927768001 2024-07-08,09:56:01.000,190,10991882,13605,0,1720432560,13052.853861589996,65.96780240999942,53455.49735496 2024-07-08,09:56:02.000,190,10991894,13925,0,1720432561,13052.880806829991,65.97485153999878,53455.50434208 2024-07-08,09:56:03.000,190,10991845,14045,0,1720432562,13052.874070519996,65.98190066999814,53455.48338072 2024-07-08,09:56:04.000,190,10991893,13725,0,1720432563,13052.840388969991,66.02419545000157,53455.49735496 2024-07-08,09:56:05.000,190,10991859,13845,0,1720432564,13052.847125280001,66.01009719000285,53455.44145800001 2024-07-08,09:56:06.000,190,10991892,14005,0,1720432565,13052.813443729996,66.01009719000285,53455.42748376 2024-07-08,09:56:07.000,190,10991870,14245,0,1720432566,13052.853861589996,65.99599893000413,53455.46241936001 2024-07-08,09:56:08.000,190,10991876,13805,0,1720432567,13052.82691635,65.98894980000478,53455.48338072 2024-07-08,09:56:09.000,190,10991874,14165,0,1720432568,13052.840388969991,66.03124458000093,53455.46241936001 2024-07-08,09:56:10.000,190,10991902,14005,0,1720432569,13052.833652659996,66.05239196999901,53455.43447088 2024-07-08,09:56:11.000,190,10991866,14285,0,1720432570,13052.820180039991,66.03124458000093,53455.448445120004 2024-07-08,09:56:12.000,190,10991872,14045,0,1720432571,13052.82691635,66.1017358800018,53455.39254816001 2024-07-08,09:56:13.000,190,10991891,14085,0,1720432572,13052.799971109991,66.11583414000052,53455.39254816001 2024-07-08,09:56:14.000,190,10991936,14205,0,1720432573,13052.773025869996,66.14403065999795,53455.37857392 2024-07-08,09:56:15.000,190,10991848,13965,0,1720432574,13052.779762179991,66.12993239999923,53455.399535280005 2024-07-08,09:56:16.000,190,10991905,14605,0,1720432575,13052.75955324999,66.17927631000202,53455.36459968 2024-07-08,09:56:17.000,190,10991888,14085,0,1720432576,13052.74608063,66.15812892000395,53455.399535280005 2024-07-08,09:56:18.000,190,10991857,14245,0,1720432577,13052.732608009996,66.17927631000202,53455.37857392 2024-07-08,09:56:19.000,190,10991857,13845,0,1720432578,13052.73934431999,66.2004237000001,53455.413509519996 2024-07-08,09:56:20.000,190,10991882,13965,0,1720432579,13052.7258717,66.20747282999946,53455.38556104 2024-07-08,09:56:21.000,190,10991844,14205,0,1720432580,13052.752816939996,66.22862022000481,53455.37158680001 2024-07-08,09:56:22.000,190,10991871,13725,0,1720432581,13052.70566277,66.21452195999882,53455.350625440005 2024-07-08,09:56:23.000,190,10991845,14045,0,1720432582,13052.68545384,66.25681674000225,53455.350625440005 2024-07-08,09:56:24.000,190,10991845,14125,0,1720432583,13052.69892645999,66.28501325999969,53455.37158680001 2024-07-08,09:56:25.000,190,10991876,13965,0,1720432584,13052.68545384,66.34140630000184,53455.35761256 2024-07-08,09:56:26.000,190,10991883,14085,0,1720432585,13052.671981219995,66.32025891000376,53455.32966408 2024-07-08,09:56:27.000,190,10991868,14405,0,1720432586,13052.62482705,66.36255368999991,53455.35761256 2024-07-08,09:56:28.000,190,10991854,14005,0,1720432587,13052.63829966999,66.40484847000334,53455.32267696001 2024-07-08,09:56:29.000,190,10991859,14045,0,1720432588,13052.63829966999,66.35550456000055,53455.34363832001 2024-07-08,09:56:30.000,190,10991877,14245,0,1720432589,13052.64503598,66.40484847000334,53455.36459968 2024-07-08,09:56:31.000,190,10991939,14045,0,1720432590,13052.62482705,66.40484847000334,53455.32966408 2024-07-08,09:56:32.000,190,10991881,13645,0,1720432591,13052.60461812,66.45419237999886,53455.29472848001 2024-07-08,09:56:33.000,190,10991881,14245,0,1720432592,13052.59788180999,66.46124150999822,53455.35761256 2024-07-08,09:56:34.000,190,10991872,13925,0,1720432593,13052.611354429995,66.43304499000078,53455.36459968 2024-07-08,09:56:35.000,190,10991844,14205,0,1720432594,13052.59788180999,66.47533977000421,53455.36459968 2024-07-08,09:56:36.000,190,10991862,14045,0,1720432595,13052.570936569995,66.49648716000229,53455.301715600006 2024-07-08,09:56:37.000,190,10991873,13725,0,1720432596,13052.56420026,66.53878193999844,53455.34363832001 2024-07-08,09:56:38.000,190,10991858,13885,0,1720432597,13052.530518709995,66.53173280999908,53455.35761256 2024-07-08,09:56:39.000,190,10991881,13805,0,1720432598,13052.53725501999,66.5458310699978,53455.3366512 2024-07-08,09:56:40.000,190,10991834,14245,0,1720432599,13052.5237824,66.56697846000316,53455.36459968 2024-07-08,09:56:41.000,190,10991883,13925,0,1720432600,13052.5237824,66.56697846000316,53455.37857392 2024-07-08,09:56:42.000,190,10991902,13965,0,1720432601,13052.51704608999,66.58107672000187,53455.42748376 2024-07-08,09:56:43.000,190,10991890,13965,0,1720432602,13052.50357347,66.56697846000316,53455.45543224 2024-07-08,09:56:44.000,190,10991870,14125,0,1720432603,13052.510309779995,66.59517498000059,53455.42748376 2024-07-08,09:56:45.000,190,10991860,13765,0,1720432604,13052.51704608999,66.58107672000187,53455.43447088 2024-07-08,09:56:46.000,190,10991895,14245,0,1720432605,13052.57767287999,66.58812585000123,53455.448445120004 2024-07-08,09:56:47.000,190,10991886,14165,0,1720432606,13052.550727639995,66.60927323999931,53455.469406480006 2024-07-08,09:56:48.000,190,10991837,14245,0,1720432607,13052.55746394999,66.61632236999867,53455.469406480006 2024-07-08,09:56:49.000,190,10991905,14285,0,1720432608,13052.591145499995,66.62337149999803,53455.50434208 2024-07-08,09:56:50.000,190,10991922,14005,0,1720432609,13052.570936569995,66.62337149999803,53455.48338072 2024-07-08,09:56:51.000,190,10991870,13725,0,1720432610,13052.58440919,66.61632236999867,53455.567226160005 2024-07-08,09:56:52.000,190,10991901,13685,0,1720432611,13052.550727639995,66.64451889000338,53455.52530344 2024-07-08,09:56:53.000,190,10991917,14165,0,1720432612,13052.55746394999,66.60927323999931,53455.52530344 2024-07-08,09:56:54.000,190,10991877,14085,0,1720432613,13052.53725501999,66.65156802000274,53455.48338072 2024-07-08,09:56:55.000,190,10991864,13685,0,1720432614,13052.550727639995,66.64451889000338,53455.5462648 2024-07-08,09:56:56.000,190,10991925,13685,0,1720432615,13052.57767287999,66.64451889000338,53455.637097360006 2024-07-08,09:56:57.000,190,10991851,13885,0,1720432616,13052.58440919,66.6586171500021,53455.66504584 2024-07-08,09:56:58.000,190,10991850,13685,0,1720432617,13052.58440919,66.65156802000274,53455.66504584 2024-07-08,09:56:59.000,190,10991885,14205,0,1720432618,13052.64503598,66.65156802000274,53455.65805872001 2024-07-08,09:57:00.000,190,10991894,13845,0,1720432619,13052.61809073999,66.64451889000338,53455.70696856001 2024-07-08,09:57:01.000,190,10991888,13965,0,1720432620,13052.60461812,66.67271541000082,53455.734917040005 2024-07-08,09:57:02.000,190,10991880,13525,0,1720432621,13052.61809073999,66.6938627999989,53455.72792992001 2024-07-08,09:57:03.000,190,10991937,14085,0,1720432622,13052.64503598,66.6586171500021,53455.76286552 2024-07-08,09:57:04.000,190,10991862,13925,0,1720432623,13052.692190149995,66.64451889000338,53455.82574960001 2024-07-08,09:57:05.000,190,10991873,13765,0,1720432624,13052.692190149995,66.63042063000466,53455.77683976001 2024-07-08,09:57:06.000,190,10991866,14245,0,1720432625,13052.67871752999,66.64451889000338,53455.853698080005 2024-07-08,09:57:07.000,190,10991876,14285,0,1720432626,13052.712399079996,66.63042063000466,53455.87465944001 2024-07-08,09:57:08.000,190,10991840,14045,0,1720432627,13052.75955324999,66.67271541000082,53455.89562080001 2024-07-08,09:57:09.000,190,10991871,13885,0,1720432628,13052.75955324999,66.67976454000018,53455.93754352 2024-07-08,09:57:10.000,190,10991863,13885,0,1720432629,13052.773025869996,66.67976454000018,53455.99344048001 2024-07-08,09:57:11.000,190,10991899,13685,0,1720432630,13052.752816939996,66.72205932000361,53455.98645336 2024-07-08,09:57:12.000,190,10991869,14165,0,1720432631,13052.779762179991,66.70796106000489,53456.021388960005 2024-07-08,09:57:13.000,190,10991873,13725,0,1720432632,13052.779762179991,66.76435409999976,53456.04235032001 2024-07-08,09:57:14.000,190,10991867,14125,0,1720432633,13052.820180039991,66.77845235999848,53456.09824728 2024-07-08,09:57:15.000,190,10991855,14165,0,1720432634,13052.80670742,66.78550148999784,53456.1052344 2024-07-08,09:57:16.000,190,10991870,14045,0,1720432635,13052.833652659996,66.79255062000448,53456.14715712 2024-07-08,09:57:17.000,190,10991858,14085,0,1720432636,13052.840388969991,66.79255062000448,53456.16113136001 2024-07-08,09:57:18.000,190,10991895,13725,0,1720432637,13052.833652659996,66.77140322999912,53456.1751056 2024-07-08,09:57:19.000,190,10991872,13805,0,1720432638,13052.847125280001,66.77140322999912,53456.21004120001 2024-07-08,09:57:20.000,190,10991869,14165,0,1720432639,13052.874070519996,66.76435409999976,53456.22401544 2024-07-08,09:57:21.000,190,10991893,13965,0,1720432640,13052.860597899991,66.76435409999976,53456.2449768 2024-07-08,09:57:22.000,190,10991902,13685,0,1720432641,13052.934697309996,66.76435409999976,53456.286899520004 2024-07-08,09:57:23.000,190,10991890,13805,0,1720432642,13052.954906239996,66.79959975000384,53456.32183512 2024-07-08,09:57:24.000,190,10991844,14045,0,1720432643,13052.954906239996,66.82074714000191,53456.307860880006 2024-07-08,09:57:25.000,190,10991843,13645,0,1720432644,13052.975115169997,66.82074714000191,53456.34279648 2024-07-08,09:57:26.000,190,10991904,13925,0,1720432645,13053.035741959997,66.83484540000063,53456.37773208001 2024-07-08,09:57:27.000,190,10991894,13605,0,1720432646,13053.002060409992,66.82779627000127,53456.39869344001 2024-07-08,09:57:28.000,190,10991879,14045,0,1720432647,13053.022269339992,66.84189452999999,53456.43362904 2024-07-08,09:57:29.000,190,10991886,13845,0,1720432648,13053.035741959997,66.84189452999999,53456.43362904 2024-07-08,09:57:30.000,190,10991851,14205,0,1720432649,13053.022269339992,66.88418931000342,53456.475551760006 2024-07-08,09:57:31.000,190,10991897,14005,0,1720432650,13053.022269339992,66.9405823499983,53456.53144872 2024-07-08,09:57:32.000,190,10991893,13685,0,1720432651,13053.022269339992,66.89123844000278,53456.53144872 2024-07-08,09:57:33.000,190,10991858,13885,0,1720432652,13053.042478269992,66.88418931000342,53456.54542296001 2024-07-08,09:57:34.000,190,10991834,13965,0,1720432653,13053.049214580002,66.8700910500047,53456.56638432001 2024-07-08,09:57:35.000,190,10991869,13845,0,1720432654,13053.069423510002,66.87714018000406,53456.573371440005 2024-07-08,09:57:36.000,190,10991885,13765,0,1720432655,13053.089632440002,66.84894365999935,53456.6292684 2024-07-08,09:57:37.000,190,10991905,13685,0,1720432656,13053.130050300002,66.86304191999807,53456.61529416001 2024-07-08,09:57:38.000,190,10991845,13685,0,1720432657,13053.170468160002,66.87714018000406,53456.59433280001 2024-07-08,09:57:39.000,190,10991850,13925,0,1720432658,13053.197413399997,66.91943496000022,53456.65022976 2024-07-08,09:57:40.000,190,10991860,14125,0,1720432659,13053.197413399997,66.9053367000015,53456.68516536001 2024-07-08,09:57:41.000,190,10991896,13565,0,1720432660,13053.197413399997,66.89828757000214,53456.692152480005 2024-07-08,09:57:42.000,190,10991861,13605,0,1720432661,13053.177204469997,66.89123844000278,53456.71311384001 2024-07-08,09:57:43.000,190,10991841,14205,0,1720432662,13053.183940779993,66.92648408999958,53456.72010096 2024-07-08,09:57:44.000,190,10991846,13885,0,1720432663,13053.210886020002,66.9405823499983,53456.65721688 2024-07-08,09:57:45.000,190,10991845,13965,0,1720432664,13053.197413399997,66.9053367000015,53456.692152480005 2024-07-08,09:57:46.000,190,10991873,14165,0,1720432665,13053.197413399997,66.89123844000278,53456.692152480005 2024-07-08,09:57:47.000,190,10991827,13565,0,1720432666,13053.231094950002,66.91238583000086,53456.74804944 2024-07-08,09:57:48.000,190,10991878,13805,0,1720432667,13053.190677090002,66.9053367000015,53456.68516536001 2024-07-08,09:57:49.000,190,10991862,13765,0,1720432668,13053.183940779993,66.89828757000214,53456.671191120004 2024-07-08,09:57:50.000,190,10991883,13805,0,1720432669,13053.190677090002,66.9053367000015,53456.67817824 2024-07-08,09:57:51.000,190,10991873,14085,0,1720432670,13053.190677090002,66.86304191999807,53456.692152480005 2024-07-08,09:57:52.000,190,10991833,13405,0,1720432671,13053.190677090002,66.86304191999807,53456.72010096 2024-07-08,09:57:53.000,190,10991843,13765,0,1720432672,13053.204149709993,66.84894365999935,53456.65721688 2024-07-08,09:57:54.000,190,10991825,13685,0,1720432673,13053.237831259998,66.82074714000191,53456.65022976 2024-07-08,09:57:55.000,190,10991849,13845,0,1720432674,13053.251303880003,66.8066488800032,53456.643242640006 2024-07-08,09:57:56.000,190,10991878,13845,0,1720432675,13053.271512810003,66.82074714000191,53456.65022976 2024-07-08,09:57:57.000,190,10991848,14045,0,1720432676,13053.244567569993,66.81369801000255,53456.66420400001 2024-07-08,09:57:58.000,190,10991857,13765,0,1720432677,13053.251303880003,66.82779627000127,53456.573371440005 2024-07-08,09:57:59.000,190,10991822,13965,0,1720432678,13053.271512810003,66.8066488800032,53456.60131992 2024-07-08,09:58:00.000,190,10991829,14085,0,1720432679,13053.284985429993,66.78550148999784,53456.643242640006 2024-07-08,09:58:01.000,190,10991856,14405,0,1720432680,13053.318666979998,66.75025584000105,53456.61529416001 2024-07-08,09:58:02.000,190,10991838,14445,0,1720432681,13053.338875909998,66.75025584000105,53456.59433280001 2024-07-08,09:58:03.000,190,10991845,13525,0,1720432682,13053.325403289993,66.73615758000233,53456.5593972 2024-07-08,09:58:04.000,190,10991879,13925,0,1720432683,13053.352348529988,66.74320671000169,53456.58035856 2024-07-08,09:58:05.000,190,10991802,13805,0,1720432684,13053.412975319989,66.75025584000105,53456.622281280004 2024-07-08,09:58:06.000,190,10991868,14045,0,1720432685,13053.379293769998,66.70796106000489,53456.53843584 2024-07-08,09:58:07.000,190,10991813,14045,0,1720432686,13053.406239009993,66.73615758000233,53456.65721688 2024-07-08,09:58:08.000,190,10991863,13765,0,1720432687,13053.426447939994,66.74320671000169,53456.643242640006 2024-07-08,09:58:09.000,190,10991890,14165,0,1720432688,13053.433184249989,66.7573049700004,53456.65022976 2024-07-08,09:58:10.000,190,10991877,14325,0,1720432689,13053.406239009993,66.75025584000105,53456.65022976 2024-07-08,09:58:11.000,190,10991899,13965,0,1720432690,13053.426447939994,66.79255062000448,53456.643242640006 2024-07-08,09:58:12.000,190,10991858,13765,0,1720432691,13053.412975319989,66.77140322999912,53456.643242640006 2024-07-08,09:58:13.000,190,10991875,13885,0,1720432692,13053.372557459988,66.7573049700004,53456.63625552001 2024-07-08,09:58:14.000,190,10991853,14285,0,1720432693,13053.419711629998,66.75025584000105,53456.63625552001 2024-07-08,09:58:15.000,190,10991870,14285,0,1720432694,13053.386030079993,66.77140322999912,53456.63625552001 2024-07-08,09:58:16.000,190,10991848,13765,0,1720432695,13053.392766389989,66.79959975000384,53456.6292684 2024-07-08,09:58:17.000,190,10991839,13765,0,1720432696,13053.399502699998,66.8066488800032,53456.58035856 2024-07-08,09:58:18.000,190,10991840,14245,0,1720432697,13053.419711629998,66.77845235999848,53456.58035856 2024-07-08,09:58:19.000,190,10991861,14245,0,1720432698,13053.406239009993,66.79959975000384,53456.65022976 2024-07-08,09:58:20.000,190,10991881,13805,0,1720432699,13053.426447939994,66.84189452999999,53456.63625552001 2024-07-08,09:58:21.000,190,10991858,13485,0,1720432700,13053.359084839998,66.84894365999935,53456.643242640006 2024-07-08,09:58:22.000,190,10991877,14045,0,1720432701,13053.386030079993,66.8700910500047,53456.643242640006 2024-07-08,09:58:23.000,190,10991845,14165,0,1720432702,13053.359084839998,66.8700910500047,53456.65022976 2024-07-08,09:58:24.000,190,10991839,13565,0,1720432703,13053.365821149993,66.9053367000015,53456.643242640006 2024-07-08,09:58:25.000,190,10991881,14045,0,1720432704,13053.352348529988,66.91943496000022,53456.66420400001 2024-07-08,09:58:26.000,190,10991846,13725,0,1720432705,13053.359084839998,66.91238583000086,53456.622281280004 2024-07-08,09:58:27.000,190,10991834,14405,0,1720432706,13053.365821149993,66.88418931000342,53456.61529416001 2024-07-08,09:58:28.000,190,10991826,13965,0,1720432707,13053.345612219993,66.91238583000086,53456.65022976 2024-07-08,09:58:29.000,190,10991895,13725,0,1720432708,13053.359084839998,66.9053367000015,53456.65721688 2024-07-08,09:58:30.000,190,10991858,14205,0,1720432709,13053.338875909998,66.9405823499983,53456.671191120004 2024-07-08,09:58:31.000,190,10991856,13605,0,1720432710,13053.365821149993,66.9405823499983,53456.65022976 2024-07-08,09:58:32.000,190,10991857,14005,0,1720432711,13053.365821149993,66.968778870003,53456.66420400001 2024-07-08,09:58:33.000,190,10991895,14205,0,1720432712,13053.392766389989,66.99697539000044,53456.671191120004 2024-07-08,09:58:34.000,190,10991848,14005,0,1720432713,13053.406239009993,66.98287713000173,53456.692152480005 2024-07-08,09:58:35.000,190,10991799,14125,0,1720432714,13053.480338419999,66.96172974000365,53456.741062320005 2024-07-08,09:58:36.000,190,10991824,14165,0,1720432715,13053.399502699998,66.97582800000237,53456.73407520001 2024-07-08,09:58:37.000,190,10991880,14405,0,1720432716,13053.426447939994,66.968778870003,53456.75503656 2024-07-08,09:58:38.000,190,10991891,13845,0,1720432717,13053.419711629998,66.96172974000365,53456.70612672 2024-07-08,09:58:39.000,190,10991853,13845,0,1720432718,13053.433184249989,67.0040245199998,53456.72708808 2024-07-08,09:58:40.000,190,10991865,14365,0,1720432719,13053.446656869994,67.01107364999916,53456.79695928 2024-07-08,09:58:41.000,190,10991840,14245,0,1720432720,13053.480338419999,66.98992626000108,53456.76202368001 2024-07-08,09:58:42.000,190,10991857,14485,0,1720432721,13053.507283659994,66.99697539000044,53456.78298504001 2024-07-08,09:58:43.000,190,10991885,13885,0,1720432722,13053.540965209999,66.98287713000173,53456.81792064 2024-07-08,09:58:44.000,190,10991872,14085,0,1720432723,13053.588119379994,66.99697539000044,53456.79695928 2024-07-08,09:58:45.000,190,10991896,13805,0,1720432724,13053.588119379994,67.02517190999788,53456.83189488001 2024-07-08,09:58:46.000,190,10991888,13885,0,1720432725,13053.64200986,67.02517190999788,53456.80394640001 2024-07-08,09:58:47.000,190,10991842,14285,0,1720432726,13053.69590033999,67.06746669000131,53456.838882000004 2024-07-08,09:58:48.000,190,10991878,13845,0,1720432727,13053.668955099994,67.08156495000003,53456.859843360005 2024-07-08,09:58:49.000,190,10991889,14405,0,1720432728,13053.68242772,67.07451582000067,53456.8738176 2024-07-08,09:58:50.000,190,10991886,13885,0,1720432729,13053.709372959995,67.07451582000067,53456.82490776 2024-07-08,09:58:51.000,190,10991873,14525,0,1720432730,13053.71610926999,67.03222104000452,53456.86683048 2024-07-08,09:58:52.000,190,10991862,14285,0,1720432731,13053.73631819999,67.05336843000259,53456.88779184 2024-07-08,09:58:53.000,190,10991886,14085,0,1720432732,13053.749790819995,67.05336843000259,53456.88080472001 2024-07-08,09:58:54.000,190,10991870,13965,0,1720432733,13053.810417609995,67.03222104000452,53456.88779184 2024-07-08,09:58:55.000,190,10991902,14285,0,1720432734,13053.74305451,67.08156495000003,53456.85285624001 2024-07-08,09:58:56.000,190,10991895,13765,0,1720432735,13053.75652712999,67.10976147000474,53456.91574032 2024-07-08,09:58:57.000,190,10991853,14325,0,1720432736,13053.75652712999,67.1168106000041,53456.908753200005 2024-07-08,09:58:58.000,190,10991862,14445,0,1720432737,13053.75652712999,67.1168106000041,53456.91574032 2024-07-08,09:58:59.000,190,10991891,13725,0,1720432738,13053.77673605999,67.13090886000282,53456.92971456001 2024-07-08,09:59:00.000,190,10991870,13885,0,1720432739,13053.76326344,67.09566320999875,53456.908753200005 2024-07-08,09:59:01.000,190,10991898,13845,0,1720432740,13053.77673605999,67.06041756000195,53456.92272744 2024-07-08,09:59:02.000,190,10991893,14245,0,1720432741,13053.749790819995,67.05336843000259,53456.95067592001 2024-07-08,09:59:03.000,190,10991931,13525,0,1720432742,13053.77673605999,67.04631930000323,53456.90176608001 2024-07-08,09:59:04.000,190,10991886,13885,0,1720432743,13053.78347237,67.02517190999788,53456.95067592001 2024-07-08,09:59:05.000,190,10991823,13925,0,1720432744,13053.79694498999,67.01107364999916,53456.90176608001 2024-07-08,09:59:06.000,190,10991915,14085,0,1720432745,13053.85757177999,66.98992626000108,53456.92272744 2024-07-08,09:59:07.000,190,10991873,14205,0,1720432746,13053.85757177999,66.98287713000173,53456.908753200005 2024-07-08,09:59:08.000,190,10991858,13885,0,1720432747,13053.850835469995,66.95468061000429,53456.89477896 2024-07-08,09:59:09.000,190,10991908,13885,0,1720432748,13053.83736284999,66.93353321999894,53456.90176608001 2024-07-08,09:59:10.000,190,10991942,13845,0,1720432749,13053.82389023,66.93353321999894,53456.957663040004 2024-07-08,09:59:11.000,190,10991907,14165,0,1720432750,13053.83736284999,66.91943496000022,53456.90176608001 2024-07-08,09:59:12.000,190,10991874,13765,0,1720432751,13053.85757177999,66.84894365999935,53456.908753200005 2024-07-08,09:59:13.000,190,10991852,14245,0,1720432752,13053.85757177999,66.82779627000127,53456.89477896 2024-07-08,09:59:14.000,190,10991922,14285,0,1720432753,13053.871044399995,66.84189452999999,53456.93670168 2024-07-08,09:59:15.000,190,10991882,14245,0,1720432754,13053.90472595,66.84189452999999,53456.97163728001 2024-07-08,09:59:16.000,190,10991886,14205,0,1720432755,13053.94514381,66.8066488800032,53456.978624400006 2024-07-08,09:59:17.000,190,10991910,13565,0,1720432756,13053.97882535999,66.81369801000255,53456.908753200005 2024-07-08,09:59:18.000,190,10991866,13685,0,1720432757,13054.02597953,66.78550148999784,53456.908753200005 2024-07-08,09:59:19.000,190,10991846,14245,0,1720432758,13054.059661079991,66.78550148999784,53456.91574032 2024-07-08,09:59:20.000,190,10991914,13965,0,1720432759,13054.052924769996,66.8066488800032,53456.9436888 2024-07-08,09:59:21.000,190,10991869,13925,0,1720432760,13054.04618846,66.8066488800032,53456.93670168 2024-07-08,09:59:22.000,190,10991898,14125,0,1720432761,13054.052924769996,66.78550148999784,53456.92971456001 2024-07-08,09:59:23.000,190,10991899,13565,0,1720432762,13054.073133699996,66.8066488800032,53456.957663040004 2024-07-08,09:59:24.000,190,10991904,14205,0,1720432763,13054.066397390001,66.76435409999976,53456.92971456001 2024-07-08,09:59:25.000,190,10991902,13485,0,1720432764,13054.052924769996,66.77845235999848,53456.98561152 2024-07-08,09:59:26.000,190,10991854,13965,0,1720432765,13054.100078939991,66.77845235999848,53456.99958576001 2024-07-08,09:59:27.000,190,10991877,13565,0,1720432766,13054.106815250001,66.74320671000169,53456.9436888 2024-07-08,09:59:28.000,190,10991874,14125,0,1720432767,13054.127024180001,66.74320671000169,53456.957663040004 2024-07-08,09:59:29.000,190,10991883,14405,0,1720432768,13054.133760489996,66.74320671000169,53456.957663040004 2024-07-08,09:59:30.000,190,10991889,13965,0,1720432769,13054.167442040001,66.74320671000169,53456.978624400006 2024-07-08,09:59:31.000,190,10991893,14445,0,1720432770,13054.153969419996,66.74320671000169,53456.957663040004 2024-07-08,09:59:32.000,190,10991876,13885,0,1720432771,13054.113551559996,66.74320671000169,53456.96465016 2024-07-08,09:59:33.000,190,10991851,13965,0,1720432772,13054.073133699996,66.76435409999976,53457.006572880004 2024-07-08,09:59:34.000,190,10991907,14205,0,1720432773,13054.066397390001,66.79959975000384,53457.01356 2024-07-08,09:59:35.000,190,10991887,13805,0,1720432774,13054.073133699996,66.76435409999976,53456.978624400006 2024-07-08,09:59:36.000,190,10991890,13845,0,1720432775,13054.0057706,66.74320671000169,53456.978624400006 2024-07-08,09:59:37.000,190,10991865,14205,0,1720432776,13054.04618846,66.75025584000105,53457.027534240005 2024-07-08,09:59:38.000,190,10991890,14165,0,1720432777,13054.04618846,66.71501019000425,53456.99259864 2024-07-08,09:59:39.000,190,10991890,14205,0,1720432778,13054.052924769996,66.66566628000146,53456.96465016 2024-07-08,09:59:40.000,190,10991913,14165,0,1720432779,13054.073133699996,66.68681366999954,53456.99958576001 2024-07-08,09:59:41.000,190,10991871,13885,0,1720432780,13054.052924769996,66.68681366999954,53457.02054712001 2024-07-08,09:59:42.000,190,10991887,14045,0,1720432781,13054.052924769996,66.6938627999989,53456.98561152 2024-07-08,09:59:43.000,190,10991876,14565,0,1720432782,13054.093342629996,66.63746976000402,53457.02054712001 2024-07-08,09:59:44.000,190,10991906,13885,0,1720432783,13054.079870009991,66.59517498000059,53457.027534240005 2024-07-08,09:59:45.000,190,10991879,14045,0,1720432784,13054.066397390001,66.5458310699978,53457.05548272 2024-07-08,09:59:46.000,190,10991867,13965,0,1720432785,13054.039452149991,66.56697846000316,53457.06945696001 2024-07-08,09:59:47.000,190,10991871,14085,0,1720432786,13054.066397390001,66.51763455000037,53457.076444080005 2024-07-08,09:59:48.000,190,10991883,14045,0,1720432787,13054.04618846,66.44009412000014,53457.03452136 2024-07-08,09:59:49.000,190,10991873,14125,0,1720432788,13054.032715839996,66.43304499000078,53457.076444080005 2024-07-08,09:59:50.000,190,10991880,14125,0,1720432789,13054.0057706,66.37665194999863,53457.06945696001 2024-07-08,09:59:51.000,190,10991866,14285,0,1720432790,13054.012506909996,66.3484554300012,53457.0834312 2024-07-08,09:59:52.000,190,10991931,13845,0,1720432791,13054.012506909996,66.29206238999905,53457.09740544001 2024-07-08,09:59:53.000,190,10991902,13925,0,1720432792,13053.992297979996,66.26386587000161,53457.125353920004 2024-07-08,09:59:54.000,190,10991839,14205,0,1720432793,13053.951880119996,66.20747282999946,53457.09740544001 2024-07-08,09:59:55.000,190,10991906,14165,0,1720432794,13053.972089049996,66.17222718000266,53457.11137968 2024-07-08,09:59:56.000,190,10991897,13725,0,1720432795,13053.95861642999,66.15812892000395,53457.06945696001 2024-07-08,09:59:57.000,190,10991875,13925,0,1720432796,13053.93840749999,66.05944109999837,53457.027534240005 2024-07-08,09:59:58.000,190,10991842,13485,0,1720432797,13053.95861642999,66.06649022999773,53457.01356 2024-07-08,09:59:59.000,190,10991873,14085,0,1720432798,13053.98556167,66.02419545000157,53457.04849560001 2024-07-08,10:00:00.000,190,10991896,14165,0,1720432799,13053.95861642999,65.98894980000478,53456.99958576001 2024-07-08,10:00:01.000,190,10991845,14125,0,1720432800,13053.95861642999,65.96780240999942,53457.0834312 2024-07-08,10:00:02.000,190,10991912,13685,0,1720432801,13053.93840749999,65.94665502000134,53457.05548272 2024-07-08,10:00:03.000,190,10991912,14205,0,1720432802,13053.93840749999,65.9537041500007,53457.03452136 2024-07-08,10:00:04.000,190,10991880,14125,0,1720432803,13053.91819856999,65.8902619799992,53456.978624400006 2024-07-08,10:00:05.000,190,10991891,13965,0,1720432804,13053.931671189996,65.86206546000176,53457.076444080005 2024-07-08,10:00:06.000,190,10991892,14085,0,1720432805,13053.911462259995,65.87616372000048,53457.05548272 2024-07-08,10:00:07.000,190,10991892,14005,0,1720432806,13053.87778070999,65.87616372000048,53457.076444080005 2024-07-08,10:00:08.000,190,10991869,13845,0,1720432807,13053.830626539995,65.83386894000432,53457.01356 2024-07-08,10:00:09.000,190,10991875,13885,0,1720432808,13053.82389023,65.80567241999961,53457.027534240005 2024-07-08,10:00:10.000,190,10991882,13725,0,1720432809,13053.830626539995,65.82681980999769,53457.01356 2024-07-08,10:00:11.000,190,10991866,14125,0,1720432810,13053.78347237,65.77747590000217,53456.99958576001 2024-07-08,10:00:12.000,190,10991917,14325,0,1720432811,13053.749790819995,65.78452503000153,53457.02054712001 2024-07-08,10:00:13.000,190,10991883,14285,0,1720432812,13053.709372959995,65.71403373000066,53457.02054712001 2024-07-08,10:00:14.000,190,10991891,14085,0,1720432813,13053.689164029995,65.7563285100041,53456.99259864 2024-07-08,10:00:15.000,190,10991900,13885,0,1720432814,13053.67569140999,65.72813198999938,53457.03452136 2024-07-08,10:00:16.000,190,10991876,14325,0,1720432815,13053.63527354999,65.72108286000002,53456.99259864 2024-07-08,10:00:17.000,190,10991891,13725,0,1720432816,13053.64200986,65.74927938000474,53457.06945696001 2024-07-08,10:00:18.000,190,10991859,14125,0,1720432817,13053.64200986,65.71403373000066,53457.02054712001 2024-07-08,10:00:19.000,190,10991926,13845,0,1720432818,13053.64200986,65.69288634000259,53456.978624400006 2024-07-08,10:00:20.000,190,10991883,13565,0,1720432819,13053.59485568999,65.69288634000259,53456.9436888 2024-07-08,10:00:21.000,190,10991854,14165,0,1720432820,13053.561174139999,65.67878808000387,53456.92971456001 2024-07-08,10:00:22.000,190,10991895,14245,0,1720432821,13053.57464675999,65.67173895000451,53456.92971456001 2024-07-08,10:00:23.000,190,10991895,13805,0,1720432822,13053.55443782999,65.67173895000451,53456.96465016 2024-07-08,10:00:24.000,190,10991909,13725,0,1720432823,13053.561174139999,65.66468981999788,53456.9436888 2024-07-08,10:00:25.000,190,10991856,14245,0,1720432824,13053.540965209999,65.6435424299998,53456.978624400006 2024-07-08,10:00:26.000,190,10991833,14325,0,1720432825,13053.500547349999,65.63649330000044,53456.9436888 2024-07-08,10:00:27.000,190,10991856,13925,0,1720432826,13053.500547349999,65.62944417000108,53456.9436888 2024-07-08,10:00:28.000,190,10991892,13965,0,1720432827,13053.439920559998,65.59419852000428,53456.957663040004 2024-07-08,10:00:29.000,190,10991918,13885,0,1720432828,13053.426447939994,65.58714938999765,53456.98561152 2024-07-08,10:00:30.000,190,10991864,13765,0,1720432829,13053.386030079993,65.52370722000342,53456.93670168 2024-07-08,10:00:31.000,190,10991855,13845,0,1720432830,13053.372557459988,65.56600199999957,53456.93670168 2024-07-08,10:00:32.000,190,10991864,13925,0,1720432831,13053.392766389989,65.51665809000406,53456.97163728001 2024-07-08,10:00:33.000,190,10991888,13565,0,1720432832,13053.379293769998,65.58010025999829,53456.92971456001 2024-07-08,10:00:34.000,190,10991882,14205,0,1720432833,13053.359084839998,65.57305112999893,53456.88080472001 2024-07-08,10:00:35.000,190,10991866,14245,0,1720432834,13053.352348529988,65.56600199999957,53456.83189488001 2024-07-08,10:00:36.000,190,10991893,14005,0,1720432835,13053.365821149993,65.55895287000021,53456.838882000004 2024-07-08,10:00:37.000,190,10991846,14005,0,1720432836,13053.291721739988,65.58010025999829,53456.838882000004 2024-07-08,10:00:38.000,190,10991875,13845,0,1720432837,13053.332139599988,65.57305112999893,53456.88779184 2024-07-08,10:00:39.000,190,10991849,14085,0,1720432838,13053.318666979998,65.5448546100015,53456.93670168 2024-07-08,10:00:40.000,190,10991858,14245,0,1720432839,13053.365821149993,65.55190374000085,53456.90176608001 2024-07-08,10:00:41.000,190,10991890,14525,0,1720432840,13053.359084839998,65.56600199999957,53456.95067592001 2024-07-08,10:00:42.000,190,10991835,14485,0,1720432841,13053.392766389989,65.53075635000278,53456.957663040004 2024-07-08,10:00:43.000,190,10991870,14325,0,1720432842,13053.426447939994,65.56600199999957,53456.97163728001 2024-07-08,10:00:44.000,190,10991852,14205,0,1720432843,13053.446656869994,65.51665809000406,53457.04150848 2024-07-08,10:00:45.000,190,10991858,14125,0,1720432844,13053.460129489999,65.51665809000406,53457.01356 2024-07-08,10:00:46.000,190,10991862,14405,0,1720432845,13053.527492589994,65.5096089600047,53457.06246984 2024-07-08,10:00:47.000,190,10991839,14005,0,1720432846,13053.527492589994,65.5096089600047,53457.05548272 2024-07-08,10:00:48.000,190,10991878,14245,0,1720432847,13053.561174139999,65.47436331000063,53457.09740544001 2024-07-08,10:00:49.000,190,10991865,13885,0,1720432848,13053.567910449994,65.4955106999987,53457.11836680001 2024-07-08,10:00:50.000,190,10991830,14205,0,1720432849,13053.601591999999,65.46731418000127,53457.0834312 2024-07-08,10:00:51.000,190,10991866,14325,0,1720432850,13053.61506461999,65.46731418000127,53457.10439256 2024-07-08,10:00:52.000,190,10991826,14565,0,1720432851,13053.689164029995,65.46731418000127,53457.125353920004 2024-07-08,10:00:53.000,190,10991877,13965,0,1720432852,13053.73631819999,65.4955106999987,53457.21618648001 2024-07-08,10:00:54.000,190,10991846,14085,0,1720432853,13053.749790819995,65.5096089600047,53457.20919936 2024-07-08,10:00:55.000,190,10991870,14045,0,1720432854,13053.79694498999,65.5096089600047,53457.26509632001 2024-07-08,10:00:56.000,190,10991859,14365,0,1720432855,13053.85757177999,65.53075635000278,53457.2581092 2024-07-08,10:00:57.000,190,10991872,14165,0,1720432856,13053.89798963999,65.50255982999806,53457.314006160006 2024-07-08,10:00:58.000,190,10991855,14485,0,1720432857,13053.91819856999,65.50255982999806,53457.32099328 2024-07-08,10:00:59.000,190,10991870,14005,0,1720432858,13053.972089049996,65.50255982999806,53457.39086448 2024-07-08,10:01:00.000,190,10991853,14485,0,1720432859,13054.04618846,65.53075635000278,53457.42580008 2024-07-08,10:01:01.000,190,10991875,14045,0,1720432860,13054.019243219991,65.5096089600047,53457.47470992001 2024-07-08,10:01:02.000,190,10991857,14365,0,1720432861,13054.086606320001,65.53780548000213,53457.50265840001 2024-07-08,10:01:03.000,190,10991828,14285,0,1720432862,13054.120287869991,65.55190374000085,53457.530606880006 2024-07-08,10:01:04.000,190,10991862,14405,0,1720432863,13054.187650970001,65.58714938999765,53457.55156824001 2024-07-08,10:01:05.000,190,10991851,14405,0,1720432864,13054.201123589992,65.55895287000021,53457.57252960001 2024-07-08,10:01:06.000,190,10991865,14205,0,1720432865,13054.315640859997,65.60124765000364,53457.73323336 2024-07-08,10:01:07.000,190,10991852,13885,0,1720432866,13054.369531340002,65.608296780003,53457.747207600005 2024-07-08,10:01:08.000,190,10991874,13805,0,1720432867,13054.376267649997,65.6435424299998,53457.81009168001 2024-07-08,10:01:09.000,190,10991861,14405,0,1720432868,13054.396476579997,65.63649330000044,53457.88695000001 2024-07-08,10:01:10.000,190,10991865,14085,0,1720432869,13054.450367060002,65.67878808000387,53457.94284696 2024-07-08,10:01:11.000,190,10991924,13805,0,1720432870,13054.457103369998,65.65764068999852,53457.963808320004 2024-07-08,10:01:12.000,190,10991823,14045,0,1720432871,13054.450367060002,65.65764068999852,53458.012718160004 2024-07-08,10:01:13.000,190,10991860,14405,0,1720432872,13054.497521229998,65.69288634000259,53458.082589360005 2024-07-08,10:01:14.000,190,10991865,14165,0,1720432873,13054.510993849988,65.69288634000259,53458.11053784 2024-07-08,10:01:15.000,190,10991858,14365,0,1720432874,13054.517730159998,65.7069846000013,53458.19438328001 2024-07-08,10:01:16.000,190,10991838,14365,0,1720432875,13054.544675399993,65.73518111999874,53458.17342192001 2024-07-08,10:01:17.000,190,10991877,13565,0,1720432876,13054.524466469993,65.7422302499981,53458.201370400006 2024-07-08,10:01:18.000,190,10991836,14405,0,1720432877,13054.551411709988,65.72108286000002,53458.24329312001 2024-07-08,10:01:19.000,190,10991856,14165,0,1720432878,13054.578356949998,65.77042677000281,53458.24329312001 2024-07-08,10:01:20.000,190,10991889,13965,0,1720432879,13054.618774809998,65.78452503000153,53458.34111280001 2024-07-08,10:01:21.000,190,10991901,13765,0,1720432880,13054.612038499989,65.79862329000025,53458.38303552 2024-07-08,10:01:22.000,190,10991866,13845,0,1720432881,13054.625511119993,65.81272154999897,53458.41098400001 2024-07-08,10:01:23.000,190,10991853,14245,0,1720432882,13054.672665289989,65.82681980999769,53458.417971120005 2024-07-08,10:01:24.000,190,10991853,13885,0,1720432883,13054.699610529999,65.86206546000176,53458.49482944 2024-07-08,10:01:25.000,190,10991901,14045,0,1720432884,13054.672665289989,65.88321284999984,53458.52277792 2024-07-08,10:01:26.000,190,10991853,14165,0,1720432885,13054.719819459999,65.91140937000455,53458.536752160006 2024-07-08,10:01:27.000,190,10991860,13805,0,1720432886,13054.746764699994,65.93255676000263,53458.6205976 2024-07-08,10:01:28.000,190,10991891,13765,0,1720432887,13054.733292079989,65.93255676000263,53458.62758472001 2024-07-08,10:01:29.000,190,10991892,14005,0,1720432888,13054.726555769994,65.94665502000134,53458.6904688 2024-07-08,10:01:30.000,190,10991879,13565,0,1720432889,13054.733292079989,65.96075328000006,53458.69745592001 2024-07-08,10:01:31.000,190,10991869,13725,0,1720432890,13054.75350100999,65.98894980000478,53458.73239152 2024-07-08,10:01:32.000,190,10991881,14125,0,1720432891,13054.75350100999,65.98894980000478,53458.753352880005 2024-07-08,10:01:33.000,190,10991901,14125,0,1720432892,13054.766973629994,65.99599893000413,53458.8302112 2024-07-08,10:01:34.000,190,10991853,14445,0,1720432893,13054.746764699994,66.01009719000285,53458.851172560004 2024-07-08,10:01:35.000,190,10991827,13645,0,1720432894,13054.77370993999,66.05944109999837,53458.872133920006 2024-07-08,10:01:36.000,190,10991865,14125,0,1720432895,13054.75350100999,66.05944109999837,53458.935018 2024-07-08,10:01:37.000,190,10991927,14205,0,1720432896,13054.726555769994,66.05239196999901,53458.91405664001 2024-07-08,10:01:38.000,190,10991879,14205,0,1720432897,13054.686137909994,66.08058849000372,53458.98392784001 2024-07-08,10:01:39.000,190,10991904,13405,0,1720432898,13054.699610529999,66.11583414000052,53458.94200512001 2024-07-08,10:01:40.000,190,10991860,14005,0,1720432899,13054.686137909994,66.10878501000116,53458.990914960006 2024-07-08,10:01:41.000,190,10991879,13885,0,1720432900,13054.726555769994,66.11583414000052,53459.02585056 2024-07-08,10:01:42.000,190,10991834,14245,0,1720432901,13054.719819459999,66.11583414000052,53459.01187632001 2024-07-08,10:01:43.000,190,10991901,13725,0,1720432902,13054.733292079989,66.09468675000244,53459.01187632001 2024-07-08,10:01:44.000,190,10991881,14045,0,1720432903,13054.726555769994,66.08058849000372,53459.09572176 2024-07-08,10:01:45.000,190,10991858,13845,0,1720432904,13054.79391886999,66.06649022999773,53459.08174752001 2024-07-08,10:01:46.000,190,10991913,14245,0,1720432905,13054.733292079989,66.08763762000308,53459.06078616001 2024-07-08,10:01:47.000,190,10991901,14125,0,1720432906,13054.726555769994,66.08058849000372,53459.088734640005 2024-07-08,10:01:48.000,190,10991893,14005,0,1720432907,13054.733292079989,66.06649022999773,53459.13065736001 2024-07-08,10:01:49.000,190,10991846,14165,0,1720432908,13054.75350100999,66.08763762000308,53459.12367024 2024-07-08,10:01:50.000,190,10991885,14405,0,1720432909,13054.719819459999,66.03829371000029,53459.16559296 2024-07-08,10:01:51.000,190,10991866,14325,0,1720432910,13054.679401599999,66.02419545000157,53459.13065736001 2024-07-08,10:01:52.000,190,10991850,14245,0,1720432911,13054.679401599999,65.99599893000413,53459.137644480004 2024-07-08,10:01:53.000,190,10991887,13845,0,1720432912,13054.692874219989,65.96075328000006,53459.10270888 2024-07-08,10:01:54.000,190,10991834,13845,0,1720432913,13054.645720049994,65.92550763000327,53459.1446316 2024-07-08,10:01:55.000,190,10991883,14365,0,1720432914,13054.625511119993,65.93960589000199,53459.13065736001 2024-07-08,10:01:56.000,190,10991914,14085,0,1720432915,13054.571620639988,65.8902619799992,53459.12367024 2024-07-08,10:01:57.000,190,10991881,13685,0,1720432916,13054.578356949998,65.88321284999984,53459.0747604 2024-07-08,10:01:58.000,190,10991873,13565,0,1720432917,13054.558148019998,65.8550163300024,53459.039824800006 2024-07-08,10:01:59.000,190,10991885,14325,0,1720432918,13054.531202779988,65.79862329000025,53459.08174752001 2024-07-08,10:02:00.000,190,10991868,14285,0,1720432919,13054.504257539993,65.77042677000281,53459.03283768001 2024-07-08,10:02:01.000,190,10991848,14165,0,1720432920,13054.430158130002,65.73518111999874,53459.01187632001 2024-07-08,10:02:02.000,190,10991897,13925,0,1720432921,13054.383003959992,65.7069846000013,53458.97694072 2024-07-08,10:02:03.000,190,10991896,13685,0,1720432922,13054.356058719997,65.63649330000044,53459.02585056 2024-07-08,10:02:04.000,190,10991895,13925,0,1720432923,13054.362795029992,65.58714938999765,53459.02585056 2024-07-08,10:02:05.000,190,10991858,13845,0,1720432924,13054.315640859997,65.5448546100015,53458.990914960006 2024-07-08,10:02:06.000,190,10991867,14365,0,1720432925,13054.308904550002,65.50255982999806,53458.96296648001 2024-07-08,10:02:07.000,190,10991873,14085,0,1720432926,13054.261750379992,65.46731418000127,53458.921043760005 2024-07-08,10:02:08.000,190,10991849,14205,0,1720432927,13054.261750379992,65.43911766000383,53458.935018 2024-07-08,10:02:09.000,190,10991886,14525,0,1720432928,13054.228068830002,65.41092113999912,53458.851172560004 2024-07-08,10:02:10.000,190,10991839,14165,0,1720432929,13054.167442040001,65.38272462000168,53458.87912104 2024-07-08,10:02:11.000,190,10991875,13885,0,1720432930,13054.127024180001,65.3615772300036,53458.84418544001 2024-07-08,10:02:12.000,190,10991904,13925,0,1720432931,13054.100078939991,65.30518419000146,53458.78130136 2024-07-08,10:02:13.000,190,10991869,14285,0,1720432932,13054.032715839996,65.22764376000123,53458.79527560001 2024-07-08,10:02:14.000,190,10991853,13885,0,1720432933,13053.992297979996,65.17125071999908,53458.73239152 2024-07-08,10:02:15.000,190,10991921,14485,0,1720432934,13053.93840749999,65.14305420000164,53458.66252032 2024-07-08,10:02:16.000,190,10991886,13925,0,1720432935,13053.93840749999,65.09371028999885,53458.655533200006 2024-07-08,10:02:17.000,190,10991889,14005,0,1720432936,13053.87778070999,65.07256290000078,53458.64155896 2024-07-08,10:02:18.000,190,10991890,14245,0,1720432937,13053.871044399995,65.02321898999799,53458.54373928 2024-07-08,10:02:19.000,190,10991874,13685,0,1720432938,13053.84409916,64.98092421000183,53458.54373928 2024-07-08,10:02:20.000,190,10991926,13765,0,1720432939,13053.79694498999,64.91748204000032,53458.50880368001 2024-07-08,10:02:21.000,190,10991871,14245,0,1720432940,13053.709372959995,64.86813813000481,53458.45989384001 2024-07-08,10:02:22.000,190,10991880,14045,0,1720432941,13053.67569140999,64.8046959600033,53458.47386808 2024-07-08,10:02:23.000,190,10991879,14205,0,1720432942,13053.68242772,64.76945030999923,53458.43893248001 2024-07-08,10:02:24.000,190,10991870,14525,0,1720432943,13053.648746169994,64.74125379000179,53458.369061280006 2024-07-08,10:02:25.000,190,10991864,13805,0,1720432944,13053.628537239994,64.69895900999836,53458.36207416001 2024-07-08,10:02:26.000,190,10991917,14005,0,1720432945,13053.601591999999,64.67781162000028,53458.26425448 2024-07-08,10:02:27.000,190,10991848,14125,0,1720432946,13053.567910449994,64.66371336000157,53458.250280240005 2024-07-08,10:02:28.000,190,10991883,14285,0,1720432947,13053.55443782999,64.64256597000349,53458.22233176001 2024-07-08,10:02:29.000,190,10991870,14045,0,1720432948,13053.55443782999,64.60027119000006,53458.236306 2024-07-08,10:02:30.000,190,10991856,14045,0,1720432949,13053.520756279999,64.57207467000262,53458.15944768 2024-07-08,10:02:31.000,190,10991881,14085,0,1720432950,13053.439920559998,64.51568163000047,53458.11752496 2024-07-08,10:02:32.000,190,10991895,14045,0,1720432951,13053.419711629998,64.47338685000432,53458.06861512 2024-07-08,10:02:33.000,190,10991878,13965,0,1720432952,13053.386030079993,64.3817481599981,53458.02669240001 2024-07-08,10:02:34.000,190,10991861,13925,0,1720432953,13053.379293769998,64.33945338000194,53458.012718160004 2024-07-08,10:02:35.000,190,10991880,13805,0,1720432954,13053.365821149993,64.27601121000043,53457.9218856 2024-07-08,10:02:36.000,190,10991924,13845,0,1720432955,13053.379293769998,64.25486382000236,53457.93585984001 2024-07-08,10:02:37.000,190,10991887,13845,0,1720432956,13053.379293769998,64.23371643000428,53457.92887272 2024-07-08,10:02:38.000,190,10991883,13685,0,1720432957,13053.386030079993,64.21256903999893,53457.85900152001 2024-07-08,10:02:39.000,190,10991895,14365,0,1720432958,13053.399502699998,64.15617600000405,53457.83105304 2024-07-08,10:02:40.000,190,10991857,14245,0,1720432959,13053.386030079993,64.12797947999934,53457.83105304 2024-07-08,10:02:41.000,190,10991870,13965,0,1720432960,13053.332139599988,64.12093034999998,53457.78913032001 2024-07-08,10:02:42.000,190,10991846,14205,0,1720432961,13053.338875909998,64.0363407900004,53457.747207600005 2024-07-08,10:02:43.000,190,10991852,13765,0,1720432962,13053.325403289993,63.96584948999953,53457.75419472 2024-07-08,10:02:44.000,190,10991876,14085,0,1720432963,13053.305194359993,63.96584948999953,53457.72624624 2024-07-08,10:02:45.000,190,10991880,13925,0,1720432964,13053.298458049998,63.90240731999802,53457.65637504 2024-07-08,10:02:46.000,190,10991878,14125,0,1720432965,13053.244567569993,63.87421080000058,53457.649387920006 2024-07-08,10:02:47.000,190,10991884,13885,0,1720432966,13053.237831259998,63.83896515000379,53457.61445232 2024-07-08,10:02:48.000,190,10991873,13885,0,1720432967,13053.271512810003,63.78257211000164,53457.6074652 2024-07-08,10:02:49.000,190,10991891,13925,0,1720432968,13053.284985429993,63.73322819999885,53457.6074652 2024-07-08,10:02:50.000,190,10991885,14005,0,1720432969,13053.231094950002,63.683884290003334,53457.579516720005 2024-07-08,10:02:51.000,190,10991839,13605,0,1720432970,13053.183940779993,63.634540380000544,53457.51663264 2024-07-08,10:02:52.000,190,10991892,14085,0,1720432971,13053.177204469997,63.59929473000375,53457.47470992001 2024-07-08,10:02:53.000,190,10991915,13765,0,1720432972,13053.096368749997,63.54995082000096,53457.42580008 2024-07-08,10:02:54.000,190,10991889,13805,0,1720432973,13053.069423510002,63.50060690999817,53457.3978516 2024-07-08,10:02:55.000,190,10991902,13805,0,1720432974,13053.022269339992,63.43011561000458,53457.3978516 2024-07-08,10:02:56.000,190,10991909,13725,0,1720432975,13052.995324099997,63.33847691999836,53457.33496752001 2024-07-08,10:02:57.000,190,10991891,13845,0,1720432976,13052.981851479992,63.28208388000348,53457.293044800004 2024-07-08,10:02:58.000,190,10991880,14165,0,1720432977,13052.941433619992,63.20454345000326,53457.195225120005 2024-07-08,10:02:59.000,190,10991924,13885,0,1720432978,13052.887543140001,63.14815041000111,53457.1533024 2024-07-08,10:03:00.000,190,10991919,13845,0,1720432979,13052.880806829991,63.09880649999832,53457.1533024 2024-07-08,10:03:01.000,190,10991881,13965,0,1720432980,13052.80670742,63.049462590002804,53457.0834312 2024-07-08,10:03:02.000,190,10991892,14125,0,1720432981,13052.779762179991,62.943725639997865,53457.06246984 2024-07-08,10:03:03.000,190,10991915,14125,0,1720432982,13052.75955324999,62.89438173000235,53457.06246984 2024-07-08,10:03:04.000,190,10991878,13965,0,1720432983,13052.69892645999,62.873234340004274,53456.957663040004 2024-07-08,10:03:05.000,190,10991919,13885,0,1720432984,13052.69892645999,62.809792170002765,53456.91574032 2024-07-08,10:03:06.000,190,10991935,13765,0,1720432985,13052.65850859999,62.760448259999976,53456.859843360005 2024-07-08,10:03:07.000,190,10991888,14165,0,1720432986,13052.65850859999,62.73225174000254,53456.8738176 2024-07-08,10:03:08.000,190,10991898,14005,0,1720432987,13052.68545384,62.66880957000103,53456.81792064 2024-07-08,10:03:09.000,190,10991943,13925,0,1720432988,13052.671981219995,62.591269140000804,53456.80394640001 2024-07-08,10:03:10.000,190,10991940,13885,0,1720432989,13052.631563359995,62.57012175000273,53456.789972160004 2024-07-08,10:03:11.000,190,10991885,13965,0,1720432990,13052.64503598,62.46438479999779,53456.6991396 2024-07-08,10:03:12.000,190,10991908,14125,0,1720432991,13052.62482705,62.42913915000099,53456.65721688 2024-07-08,10:03:13.000,190,10991902,13765,0,1720432992,13052.631563359995,62.3938935000042,53456.60131992 2024-07-08,10:03:14.000,190,10991875,13805,0,1720432993,13052.63829966999,62.37274610999884,53456.56638432001 2024-07-08,10:03:15.000,190,10991885,14045,0,1720432994,13052.67871752999,62.26700916000118,53456.56638432001 2024-07-08,10:03:16.000,190,10991898,14045,0,1720432995,13052.651772289995,62.25996003000182,53456.53843584 2024-07-08,10:03:17.000,190,10991913,14085,0,1720432996,13052.67871752999,62.21061611999903,53456.475551760006 2024-07-08,10:03:18.000,190,10991902,13845,0,1720432997,13052.70566277,62.175370470002235,53456.43362904 2024-07-08,10:03:19.000,190,10991840,13965,0,1720432998,13052.651772289995,62.126026559999445,53456.46157752 2024-07-08,10:03:20.000,190,10991898,13965,0,1720432999,13052.68545384,62.118977430000086,53456.39170632 2024-07-08,10:03:21.000,190,10991859,13525,0,1720433000,13052.66524491,62.10487917000137,53456.3847192 2024-07-08,10:03:22.000,190,10991870,14085,0,1720433001,13052.61809073999,62.06963352000457,53456.36375784 2024-07-08,10:03:23.000,190,10991891,13565,0,1720433002,13052.64503598,62.006191350003064,53456.356770720005 2024-07-08,10:03:24.000,190,10991904,13565,0,1720433003,13052.64503598,61.97094569999899,53456.34279648 2024-07-08,10:03:25.000,190,10991908,13765,0,1720433004,13052.64503598,61.956847440000274,53456.32882224001 2024-07-08,10:03:26.000,190,10991918,14205,0,1720433005,13052.60461812,61.92865092000284,53456.32882224001 2024-07-08,10:03:27.000,190,10991870,13925,0,1720433006,13052.59788180999,61.893405269998766,53456.237989680005 2024-07-08,10:03:28.000,190,10991842,13845,0,1720433007,13052.58440919,61.90750353000476,53456.251963919996 2024-07-08,10:03:29.000,190,10991928,13645,0,1720433008,13052.550727639995,61.88635613999941,53456.251963919996 2024-07-08,10:03:30.000,190,10991879,13765,0,1720433009,13052.50357347,61.86520875000133,53456.21004120001 2024-07-08,10:03:31.000,190,10991864,13405,0,1720433010,13052.47662822999,61.83701223000389,53456.19606696 2024-07-08,10:03:32.000,190,10991902,13885,0,1720433011,13052.490100849995,61.84406136000325,53456.189079840005 2024-07-08,10:03:33.000,190,10991871,14325,0,1720433012,13052.449682989994,61.83701223000389,53456.140170000006 2024-07-08,10:03:34.000,190,10991899,13765,0,1720433013,13052.46315561,61.80176657999982,53456.09126016001 2024-07-08,10:03:35.000,190,10991878,13885,0,1720433014,13052.44294668,61.773570060002385,53456.07728592 2024-07-08,10:03:36.000,190,10991868,14165,0,1720433015,13052.469891919995,61.759471800003666,53456.119208640004 2024-07-08,10:03:37.000,190,10991868,14245,0,1720433016,13052.490100849995,61.766520930003026,53456.06331168001 2024-07-08,10:03:38.000,190,10991864,13885,0,1720433017,13052.48336454,61.759471800003666,53456.0353632 2024-07-08,10:03:39.000,190,10991889,14565,0,1720433018,13052.510309779995,61.731275279998954,53456.070298800005 2024-07-08,10:03:40.000,190,10991896,13845,0,1720433019,13052.50357347,61.69602963000216,53456.00741472 2024-07-08,10:03:41.000,190,10991884,14365,0,1720433020,13052.57767287999,61.70307876000152,53456.0353632 2024-07-08,10:03:42.000,190,10991847,14045,0,1720433021,13052.57767287999,61.66078397999809,53455.98645336 2024-07-08,10:03:43.000,190,10991878,14085,0,1720433022,13052.57767287999,61.63963659000001,53455.951517760004 2024-07-08,10:03:44.000,190,10991873,13845,0,1720433023,13052.63829966999,61.65373484999873,53455.96549200001 2024-07-08,10:03:45.000,190,10991883,13765,0,1720433024,13052.65850859999,61.63258746000065,53455.97946624 2024-07-08,10:03:46.000,190,10991884,14045,0,1720433025,13052.7258717,61.66783311000472,53455.916582159996 2024-07-08,10:03:47.000,190,10991892,13805,0,1720433026,13052.76628956,61.67488224000408,53455.93754352 2024-07-08,10:03:48.000,190,10991852,14045,0,1720433027,13052.813443729996,61.63963659000001,53455.9305564 2024-07-08,10:03:49.000,190,10991900,13925,0,1720433028,13052.887543140001,61.67488224000408,53456.01440184001 2024-07-08,10:03:50.000,190,10991907,14205,0,1720433029,13052.853861589996,61.65373484999873,53455.9305564 2024-07-08,10:03:51.000,190,10991870,13765,0,1720433030,13052.874070519996,61.66078397999809,53455.93754352 2024-07-08,10:03:52.000,190,10991878,13925,0,1720433031,13052.927961000001,61.66078397999809,53455.972479120006 2024-07-08,10:03:53.000,190,10991896,14085,0,1720433032,13052.954906239996,61.62553833000129,53455.99344048001 2024-07-08,10:03:54.000,190,10991891,13285,0,1720433033,13052.961642549992,61.63963659000001,53455.92356928001 2024-07-08,10:03:55.000,190,10991854,13845,0,1720433034,13053.015533029997,61.597341810003854,53455.97946624 2024-07-08,10:03:56.000,190,10991919,14325,0,1720433035,13053.069423510002,61.62553833000129,53456.00741472 2024-07-08,10:03:57.000,190,10991857,13645,0,1720433036,13053.096368749997,61.64668571999937,53456.01440184001 2024-07-08,10:03:58.000,190,10991884,13605,0,1720433037,13053.163731849992,61.65373484999873,53456.021388960005 2024-07-08,10:03:59.000,190,10991855,14005,0,1720433038,13053.231094950002,61.68193137000344,53456.00741472 2024-07-08,10:04:00.000,190,10991917,14245,0,1720433039,13053.278249119998,61.70307876000152,53456.021388960005 2024-07-08,10:04:01.000,190,10991839,13725,0,1720433040,13053.325403289993,61.717177020000236,53456.021388960005 2024-07-08,10:04:02.000,190,10991843,13925,0,1720433041,13053.359084839998,61.70307876000152,53456.04933744 2024-07-08,10:04:03.000,190,10991873,13565,0,1720433042,13053.433184249989,61.731275279998954,53456.02837608 2024-07-08,10:04:04.000,190,10991880,14245,0,1720433043,13053.460129489999,61.724226149999595,53456.04235032001 2024-07-08,10:04:05.000,190,10991884,14045,0,1720433044,13053.507283659994,61.74537353999767,53456.11222152001 2024-07-08,10:04:06.000,190,10991851,13445,0,1720433045,13053.540965209999,61.74537353999767,53456.070298800005 2024-07-08,10:04:07.000,190,10991870,13885,0,1720433046,13053.547701519994,61.73832440999831,53456.119208640004 2024-07-08,10:04:08.000,190,10991824,13965,0,1720433047,13053.581383069999,61.75242267000431,53456.1052344 2024-07-08,10:04:09.000,190,10991875,13925,0,1720433048,13053.628537239994,61.74537353999767,53456.14715712 2024-07-08,10:04:10.000,190,10991896,13765,0,1720433049,13053.70263665,61.7876683200011,53456.22401544 2024-07-08,10:04:11.000,190,10991832,13925,0,1720433050,13053.749790819995,61.80176657999982,53456.189079840005 2024-07-08,10:04:12.000,190,10991911,14005,0,1720433051,13053.790208679995,61.80881570999918,53456.1751056 2024-07-08,10:04:13.000,190,10991866,14285,0,1720433052,13053.81715391999,61.85111049000261,53456.1751056 2024-07-08,10:04:14.000,190,10991887,13725,0,1720433053,13053.89798963999,61.87930701000005,53456.251963919996 2024-07-08,10:04:15.000,190,10991867,14245,0,1720433054,13053.931671189996,61.893405269998766,53456.22401544 2024-07-08,10:04:16.000,190,10991871,13805,0,1720433055,13053.992297979996,61.90750353000476,53456.27991240001 2024-07-08,10:04:17.000,190,10991886,13965,0,1720433056,13054.059661079991,61.92160179000348,53456.314848 2024-07-08,10:04:18.000,190,10991868,14285,0,1720433057,13054.052924769996,61.956847440000274,53456.2449768 2024-07-08,10:04:19.000,190,10991861,13685,0,1720433058,13054.039452149991,61.942749180001556,53456.26593816 2024-07-08,10:04:20.000,190,10991908,13685,0,1720433059,13054.066397390001,61.942749180001556,53456.286899520004 2024-07-08,10:04:21.000,190,10991856,13725,0,1720433060,13054.059661079991,61.956847440000274,53456.314848 2024-07-08,10:04:22.000,190,10991839,14045,0,1720433061,13054.100078939991,61.92865092000284,53456.32183512 2024-07-08,10:04:23.000,190,10991865,14045,0,1720433062,13054.153969419996,61.97799482999835,53456.25895104001 2024-07-08,10:04:24.000,190,10991888,14205,0,1720433063,13054.228068830002,61.956847440000274,53456.32882224001 2024-07-08,10:04:25.000,190,10991864,14405,0,1720433064,13054.241541449992,61.98504395999771,53456.314848 2024-07-08,10:04:26.000,190,10991913,13565,0,1720433065,13054.295431929997,61.96389656999963,53456.34978360001 2024-07-08,10:04:27.000,190,10991908,13725,0,1720433066,13054.362795029992,62.02733874000114,53456.39170632 2024-07-08,10:04:28.000,190,10991858,14165,0,1720433067,13054.436894439998,62.04143699999986,53456.39170632 2024-07-08,10:04:29.000,190,10991904,14125,0,1720433068,13054.490784920003,62.02028961000178,53456.39170632 2024-07-08,10:04:30.000,190,10991866,14245,0,1720433069,13054.504257539993,61.999142220003705,53456.41266768 2024-07-08,10:04:31.000,190,10991880,14165,0,1720433070,13054.524466469993,62.02733874000114,53456.43362904 2024-07-08,10:04:32.000,190,10991893,14045,0,1720433071,13054.537939089998,61.999142220003705,53456.43362904 2024-07-08,10:04:33.000,190,10991853,13765,0,1720433072,13054.558148019998,61.98504395999771,53456.42664192001 2024-07-08,10:04:34.000,190,10991857,13885,0,1720433073,13054.598565879998,61.949798310000915,53456.46157752 2024-07-08,10:04:35.000,190,10991853,13925,0,1720433074,13054.645720049994,61.92160179000348,53456.524461600005 2024-07-08,10:04:36.000,190,10991855,13965,0,1720433075,13054.652456359989,61.9357000500022,53456.49651312001 2024-07-08,10:04:37.000,190,10991887,14365,0,1720433076,13054.699610529999,61.92865092000284,53456.51048736 2024-07-08,10:04:38.000,190,10991852,14405,0,1720433077,13054.726555769994,61.956847440000274,53456.51048736 2024-07-08,10:04:39.000,190,10991906,13805,0,1720433078,13054.746764699994,61.900454399998125,53456.5593972 2024-07-08,10:04:40.000,190,10991856,14245,0,1720433079,13054.766973629994,61.92160179000348,53456.489526 2024-07-08,10:04:41.000,190,10991871,13845,0,1720433080,13054.719819459999,61.92865092000284,53456.524461600005 2024-07-08,10:04:42.000,190,10991896,13925,0,1720433081,13054.740028389999,61.88635613999941,53456.55241008 2024-07-08,10:04:43.000,190,10991869,14165,0,1720433082,13054.706346839994,61.86520875000133,53456.54542296001 2024-07-08,10:04:44.000,190,10991860,13445,0,1720433083,13054.760237319999,61.83701223000389,53456.55241008 2024-07-08,10:04:45.000,190,10991883,13765,0,1720433084,13054.827600419994,61.80176657999982,53456.51048736 2024-07-08,10:04:46.000,190,10991874,14285,0,1720433085,13054.780446249999,61.7876683200011,53456.524461600005 2024-07-08,10:04:47.000,190,10991893,14245,0,1720433086,13054.787182559994,61.75242267000431,53456.53843584 2024-07-08,10:04:48.000,190,10991920,13845,0,1720433087,13054.82086411,61.70307876000152,53456.524461600005 2024-07-08,10:04:49.000,190,10991867,13765,0,1720433088,13054.800655179999,61.71012789000088,53456.51048736 2024-07-08,10:04:50.000,190,10991886,14045,0,1720433089,13054.807391489994,61.731275279998954,53456.50350024 2024-07-08,10:04:51.000,190,10991868,13925,0,1720433090,13054.79391886999,61.68193137000344,53456.54542296001 2024-07-08,10:04:52.000,190,10991895,14405,0,1720433091,13054.780446249999,61.67488224000408,53456.50350024 2024-07-08,10:04:53.000,190,10991868,14125,0,1720433092,13054.766973629994,61.66783311000472,53456.51048736 2024-07-08,10:04:54.000,190,10991872,13965,0,1720433093,13054.79391886999,61.63258746000065,53456.489526 2024-07-08,10:04:55.000,190,10991898,13765,0,1720433094,13054.827600419994,61.590292680004495,53456.50350024 2024-07-08,10:04:56.000,190,10991879,13885,0,1720433095,13054.81412779999,61.61144007000257,53456.50350024 2024-07-08,10:04:57.000,190,10991906,14325,0,1720433096,13054.81412779999,61.5761944199985,53456.43362904 2024-07-08,10:04:58.000,190,10991918,13845,0,1720433097,13054.77370993999,61.55504703000042,53456.44061616 2024-07-08,10:04:59.000,190,10991843,14325,0,1720433098,13054.733292079989,61.51275225000427,53456.41266768 2024-07-08,10:05:00.000,190,10991878,13805,0,1720433099,13054.699610529999,61.47045747000084,53456.3847192 2024-07-08,10:05:01.000,190,10991824,13925,0,1720433100,13054.686137909994,61.498653989998274,53456.405680560005 2024-07-08,10:05:02.000,190,10991883,14045,0,1720433101,13054.652456359989,61.47045747000084,53456.3847192 2024-07-08,10:05:03.000,190,10991894,14045,0,1720433102,13054.591829569988,61.44931008000276,53456.33580936 2024-07-08,10:05:04.000,190,10991883,14525,0,1720433103,13054.591829569988,61.43521182000404,53456.314848 2024-07-08,10:05:05.000,190,10991904,14045,0,1720433104,13054.544675399993,61.41406442999869,53456.314848 2024-07-08,10:05:06.000,190,10991887,14205,0,1720433105,13054.504257539993,61.364720520003175,53456.25895104001 2024-07-08,10:05:07.000,190,10991887,13925,0,1720433106,13054.504257539993,61.364720520003175,53456.27292528 2024-07-08,10:05:08.000,190,10991895,13845,0,1720433107,13054.457103369998,61.357671390003816,53456.23100256001 2024-07-08,10:05:09.000,190,10991865,13645,0,1720433108,13054.396476579997,61.34357312999782,53456.21004120001 2024-07-08,10:05:10.000,190,10991860,13965,0,1720433109,13054.342586099992,61.28013096000359,53456.21004120001 2024-07-08,10:05:11.000,190,10991889,13845,0,1720433110,13054.329113480002,61.25193443999888,53456.189079840005 2024-07-08,10:05:12.000,190,10991885,13805,0,1720433111,13054.281959309992,61.2307870500008,53456.1751056 2024-07-08,10:05:13.000,190,10991892,13605,0,1720433112,13054.281959309992,61.16029574999993,53456.1052344 2024-07-08,10:05:14.000,190,10991895,13845,0,1720433113,13054.281959309992,61.11095184000442,53456.04235032001 2024-07-08,10:05:15.000,190,10991886,14005,0,1720433114,13054.241541449992,61.089804449999065,53455.92356928001 2024-07-08,10:05:16.000,190,10991891,13525,0,1720433115,13054.228068830002,61.03341141000419,53455.972479120006 2024-07-08,10:05:17.000,190,10991871,14365,0,1720433116,13054.147233110001,61.00521488999948,53455.95850488 2024-07-08,10:05:18.000,190,10991891,14285,0,1720433117,13054.093342629996,60.906527070001175,53455.902607920005 2024-07-08,10:05:19.000,190,10991910,13885,0,1720433118,13054.039452149991,60.8853796800031,53455.83972384 2024-07-08,10:05:20.000,190,10991846,14085,0,1720433119,13054.019243219991,60.84308489999967,53455.804788240006 2024-07-08,10:05:21.000,190,10991852,13445,0,1720433120,13053.951880119996,60.80783925000287,53455.74190416 2024-07-08,10:05:22.000,190,10991862,13885,0,1720433121,13053.931671189996,60.82898664000095,53455.74190416 2024-07-08,10:05:23.000,190,10991860,14045,0,1720433122,13053.88451702,60.7725935999988,53455.748891279996 2024-07-08,10:05:24.000,190,10991831,13605,0,1720433123,13053.871044399995,60.723249690003286,53455.71395568 2024-07-08,10:05:25.000,190,10991821,13725,0,1720433124,13053.77673605999,60.723249690003286,53455.637097360006 2024-07-08,10:05:26.000,190,10991854,13565,0,1720433125,13053.75652712999,60.6386601300037,53455.59517464 2024-07-08,10:05:27.000,190,10991814,14245,0,1720433126,13053.73631819999,60.60341447999963,53455.58818752001 2024-07-08,10:05:28.000,190,10991913,14485,0,1720433127,13053.668955099994,60.58931622000091,53455.52530344 2024-07-08,10:05:29.000,190,10991852,14245,0,1720433128,13053.67569140999,60.547021440004755,53455.49036784001 2024-07-08,10:05:30.000,190,10991927,13965,0,1720433129,13053.72284558,60.5258740499994,53455.45543224 2024-07-08,10:05:31.000,190,10991885,13525,0,1720433130,13053.68242772,60.51882492000004,53455.42049664001 2024-07-08,10:05:32.000,190,10991916,13885,0,1720433131,13053.64200986,60.47653014000389,53455.399535280005 2024-07-08,10:05:33.000,190,10991876,14045,0,1720433132,13053.65548247999,60.47653014000389,53455.38556104 2024-07-08,10:05:34.000,190,10991887,13925,0,1720433133,13053.62180093,60.42013710000174,53455.34363832001 2024-07-08,10:05:35.000,190,10991887,13805,0,1720433134,13053.547701519994,60.42013710000174,53455.3366512 2024-07-08,10:05:36.000,190,10991883,13765,0,1720433135,13053.500547349999,60.40603884000302,53455.32966408 2024-07-08,10:05:37.000,190,10991846,14205,0,1720433136,13053.439920559998,60.38489144999767,53455.280754240004 2024-07-08,10:05:38.000,190,10991890,13845,0,1720433137,13053.359084839998,60.37784231999831,53455.27376712001 2024-07-08,10:05:39.000,190,10991838,14045,0,1720433138,13053.345612219993,60.37079318999895,53455.23883152 2024-07-08,10:05:40.000,190,10991818,13725,0,1720433139,13053.311930669988,60.36374405999959,53455.1969088 2024-07-08,10:05:41.000,190,10991814,13725,0,1720433140,13053.298458049998,60.35669493000023,53455.23883152 2024-07-08,10:05:42.000,190,10991880,13925,0,1720433141,13053.231094950002,60.35669493000023,53455.182934560005 2024-07-08,10:05:43.000,190,10991901,14045,0,1720433142,13053.177204469997,60.33554754000215,53455.16896032 2024-07-08,10:05:44.000,190,10991867,14045,0,1720433143,13053.217622329998,60.30735102000472,53455.14101184 2024-07-08,10:05:45.000,190,10991855,14045,0,1720433144,13053.177204469997,60.279154500000004,53455.18992168 2024-07-08,10:05:46.000,190,10991901,14165,0,1720433145,13053.143522919992,60.279154500000004,53455.12703760001 2024-07-08,10:05:47.000,190,10991865,13805,0,1720433146,13053.082896129992,60.25800711000193,53455.17594744001 2024-07-08,10:05:48.000,190,10991907,13885,0,1720433147,13053.062687199992,60.24390885000321,53455.078127759996 2024-07-08,10:05:49.000,190,10991899,14205,0,1720433148,13053.076159819997,60.20866319999914,53455.14101184 2024-07-08,10:05:50.000,190,10991842,14045,0,1720433149,13053.049214580002,60.16636842000298,53455.07114064 2024-07-08,10:05:51.000,190,10991825,13925,0,1720433150,13053.022269339992,60.152270160004264,53455.064153520005 2024-07-08,10:05:52.000,190,10991875,13965,0,1720433151,13053.022269339992,60.13112276999891,53455.0222308 2024-07-08,10:05:53.000,190,10991889,13565,0,1720433152,13053.029005650002,60.12407363999955,53455.00825656001 2024-07-08,10:05:54.000,190,10991854,13765,0,1720433153,13053.008796720002,60.095877120002115,53455.00126944 2024-07-08,10:05:55.000,190,10991916,14005,0,1720433154,13053.029005650002,60.039484079999966,53454.98729520001 2024-07-08,10:05:56.000,190,10991876,14085,0,1720433155,13053.029005650002,60.03243495000061,53454.93838536001 2024-07-08,10:05:57.000,190,10991835,14045,0,1720433156,13053.002060409992,59.98309103999782,53454.91742400001 2024-07-08,10:05:58.000,190,10991901,13925,0,1720433157,13052.941433619992,59.919648870003584,53454.91742400001 2024-07-08,10:05:59.000,190,10991866,14405,0,1720433158,13052.934697309996,59.84915757000272,53454.8824884 2024-07-08,10:06:00.000,190,10991824,13925,0,1720433159,13052.901015759991,59.835059310004,53454.85453992 2024-07-08,10:06:01.000,190,10991875,13765,0,1720433160,13052.867334210001,59.75046975000441,53454.847552800005 2024-07-08,10:06:02.000,190,10991887,13725,0,1720433161,13052.887543140001,59.74342061999778,53454.81960432001 2024-07-08,10:06:03.000,190,10991883,13885,0,1720433162,13052.927961000001,59.694076710002264,53454.82659144 2024-07-08,10:06:04.000,190,10991839,13485,0,1720433163,13052.927961000001,59.679978450003546,53454.79165584001 2024-07-08,10:06:05.000,190,10991841,14045,0,1720433164,13052.961642549992,59.637683670000115,53454.83357856 2024-07-08,10:06:06.000,190,10991880,13965,0,1720433165,13052.961642549992,59.60948715000268,53454.75672024 2024-07-08,10:06:07.000,190,10991862,13805,0,1720433166,13053.022269339992,59.581290629997966,53454.78466872 2024-07-08,10:06:08.000,190,10991874,13645,0,1720433167,13053.022269339992,59.50375019999774,53454.79165584001 2024-07-08,10:06:09.000,190,10991867,14045,0,1720433168,13053.049214580002,59.461455420001585,53454.798642960006 2024-07-08,10:06:10.000,190,10991847,13885,0,1720433169,13053.049214580002,59.39096412000072,53454.798642960006 2024-07-08,10:06:11.000,190,10991823,13765,0,1720433170,13053.062687199992,59.33457107999857,53454.82659144 2024-07-08,10:06:12.000,190,10991849,13805,0,1720433171,13053.076159819997,59.29932543000177,53454.77069448001 2024-07-08,10:06:13.000,190,10991890,13925,0,1720433172,13053.096368749997,59.285227170003054,53454.78466872 2024-07-08,10:06:14.000,190,10991846,13725,0,1720433173,13053.136786609997,59.30637456000113,53454.74973312001 2024-07-08,10:06:15.000,190,10991855,14045,0,1720433174,13053.130050300002,59.228834130000905,53454.78466872 2024-07-08,10:06:16.000,190,10991847,14005,0,1720433175,13053.136786609997,59.221785000001546,53454.777681600004 2024-07-08,10:06:17.000,190,10991833,13925,0,1720433176,13053.163731849992,59.20768674000283,53454.75672024 2024-07-08,10:06:18.000,190,10991853,14165,0,1720433177,13053.177204469997,59.19358848000411,53454.81960432001 2024-07-08,10:06:19.000,190,10991868,14325,0,1720433178,13053.177204469997,59.14424457000132,53454.8126172 2024-07-08,10:06:20.000,190,10991838,14685,0,1720433179,13053.177204469997,59.12309718000324,53454.81960432001 2024-07-08,10:06:21.000,190,10991855,14205,0,1720433180,13053.190677090002,59.07375327000045,53454.798642960006 2024-07-08,10:06:22.000,190,10991851,13765,0,1720433181,13053.204149709993,59.07375327000045,53454.78466872 2024-07-08,10:06:23.000,190,10991877,13365,0,1720433182,13053.190677090002,59.045556750003016,53454.84056568001 2024-07-08,10:06:24.000,190,10991863,14085,0,1720433183,13053.244567569993,59.010311099998944,53454.81960432001 2024-07-08,10:06:25.000,190,10991898,13845,0,1720433184,13053.311930669988,59.0314584900043,53454.81960432001 2024-07-08,10:06:26.000,190,10991875,13645,0,1720433185,13053.365821149993,59.010311099998944,53454.81960432001 2024-07-08,10:06:27.000,190,10991876,13925,0,1720433186,13053.406239009993,59.003261969999585,53454.82659144 2024-07-08,10:06:28.000,190,10991833,13365,0,1720433187,13053.433184249989,58.98916371000087,53454.84056568001 2024-07-08,10:06:29.000,190,10991859,14045,0,1720433188,13053.460129489999,58.96096719000343,53454.84056568001 2024-07-08,10:06:30.000,190,10991868,14365,0,1720433189,13053.507283659994,58.96801632000279,53454.86851416001 2024-07-08,10:06:31.000,190,10991868,14245,0,1720433190,13053.466865799994,58.96096719000343,53454.87550128 2024-07-08,10:06:32.000,190,10991869,14365,0,1720433191,13053.466865799994,58.91867241,53454.88947552001 2024-07-08,10:06:33.000,190,10991812,14045,0,1720433192,13053.480338419999,58.93277066999872,53454.90344976 2024-07-08,10:06:34.000,190,10991864,14285,0,1720433193,13053.520756279999,58.91162328000064,53454.85453992 2024-07-08,10:06:35.000,190,10991838,13885,0,1720433194,13053.520756279999,58.89752502000192,53454.86851416001 2024-07-08,10:06:36.000,190,10991888,14165,0,1720433195,13053.520756279999,58.89752502000192,53454.86851416001 2024-07-08,10:06:37.000,190,10991878,14645,0,1720433196,13053.480338419999,58.86227936999785,53454.87550128 2024-07-08,10:06:38.000,190,10991816,14005,0,1720433197,13053.493811039989,58.84113197999977,53454.83357856 2024-07-08,10:06:39.000,190,10991871,14485,0,1720433198,13053.507283659994,58.834082850000414,53454.86152704 2024-07-08,10:06:40.000,190,10991863,14085,0,1720433199,13053.480338419999,58.79178807000426,53454.79165584001 2024-07-08,10:06:41.000,190,10991873,14045,0,1720433200,13053.460129489999,58.763591549999546,53454.80563008 2024-07-08,10:06:42.000,190,10991847,13765,0,1720433201,13053.500547349999,58.73539503000211,53454.79165584001 2024-07-08,10:06:43.000,190,10991861,14285,0,1720433202,13053.487074729994,58.67900198999996,53454.777681600004 2024-07-08,10:06:44.000,190,10991874,13965,0,1720433203,13053.507283659994,58.62965808000445,53454.84056568001 2024-07-08,10:06:45.000,190,10991901,14165,0,1720433204,13053.527492589994,58.594412430000375,53454.81960432001 2024-07-08,10:06:46.000,190,10991795,13965,0,1720433205,13053.53422889999,58.594412430000375,53454.75672024 2024-07-08,10:06:47.000,190,10991823,13925,0,1720433206,13053.480338419999,58.538019389998226,53454.798642960006 2024-07-08,10:06:48.000,190,10991847,14125,0,1720433207,13053.473602109989,58.50982287000079,53454.79165584001 2024-07-08,10:06:49.000,190,10991904,13925,0,1720433208,13053.453393179989,58.50982287000079,53454.73575888 2024-07-08,10:06:50.000,190,10991872,14005,0,1720433209,13053.453393179989,58.50277374000143,53454.73575888 2024-07-08,10:06:51.000,190,10991862,13885,0,1720433210,13053.439920559998,58.44638069999928,53454.71479752 2024-07-08,10:06:52.000,190,10991807,13765,0,1720433211,13053.460129489999,58.425233310001204,53454.74973312001 2024-07-08,10:06:53.000,190,10991840,14125,0,1720433212,13053.473602109989,58.38998766000441,53454.77069448001 2024-07-08,10:06:54.000,190,10991821,13845,0,1720433213,13053.460129489999,58.3265454900029,53454.69383616 2024-07-08,10:06:55.000,190,10991859,13885,0,1720433214,13053.493811039989,58.31949636000354,53454.72178464001 2024-07-08,10:06:56.000,190,10991819,14045,0,1720433215,13053.500547349999,58.29129983999883,53454.7078104 2024-07-08,10:06:57.000,190,10991858,14045,0,1720433216,13053.487074729994,58.227857670004596,53454.71479752 2024-07-08,10:06:58.000,190,10991866,14325,0,1720433217,13053.453393179989,58.234906800003955,53454.61697784 2024-07-08,10:06:59.000,190,10991881,14325,0,1720433218,13053.439920559998,58.17146463000245,53454.64492632 2024-07-08,10:07:00.000,190,10991870,13845,0,1720433219,13053.439920559998,58.136218979998375,53454.66588768 2024-07-08,10:07:01.000,190,10991861,13885,0,1720433220,13053.412975319989,58.08687507000286,53454.630952080006 2024-07-08,10:07:02.000,190,10991883,14165,0,1720433221,13053.446656869994,58.07277681000414,53454.65191344001 2024-07-08,10:07:03.000,190,10991877,14245,0,1720433222,13053.399502699998,58.0798259400035,53454.60300360001 2024-07-08,10:07:04.000,190,10991866,13885,0,1720433223,13053.446656869994,58.02343290000135,53454.6379392 2024-07-08,10:07:05.000,190,10991866,14045,0,1720433224,13053.419711629998,57.98818725000456,53454.58204224001 2024-07-08,10:07:06.000,190,10991862,13725,0,1720433225,13053.453393179989,57.97408898999856,53454.54710664 2024-07-08,10:07:07.000,190,10991845,14045,0,1720433226,13053.446656869994,57.92474508000305,53454.568068 2024-07-08,10:07:08.000,190,10991869,14045,0,1720433227,13053.446656869994,57.85425378000218,53454.53313240001 2024-07-08,10:07:09.000,190,10991841,14005,0,1720433228,13053.372557459988,57.833106390004104,53454.47723544 2024-07-08,10:07:10.000,190,10991872,14085,0,1720433229,13053.379293769998,57.79786074000003,53454.52614528 2024-07-08,10:07:11.000,190,10991896,13845,0,1720433230,13053.372557459988,57.734418569998525,53454.49120968 2024-07-08,10:07:12.000,190,10991909,14125,0,1720433231,13053.359084839998,57.71327118000045,53454.47024832 2024-07-08,10:07:13.000,190,10991856,14045,0,1720433232,13053.325403289993,57.68507466000301,53454.48422256001 2024-07-08,10:07:14.000,190,10991840,14245,0,1720433233,13053.298458049998,57.64277987999958,53454.4981968 2024-07-08,10:07:15.000,190,10991915,13885,0,1720433234,13053.237831259998,57.6216324900015,53454.40037712 2024-07-08,10:07:16.000,190,10991868,14005,0,1720433235,13053.224358639993,57.57933770999807,53454.37242864 2024-07-08,10:07:17.000,190,10991876,14245,0,1720433236,13053.210886020002,57.551141190000635,53454.3584544 2024-07-08,10:07:18.000,190,10991876,13765,0,1720433237,13053.237831259998,57.53704293000192,53454.36544152001 2024-07-08,10:07:19.000,190,10991880,13885,0,1720433238,13053.231094950002,57.5229446700032,53454.38640288001 2024-07-08,10:07:20.000,190,10991850,13925,0,1720433239,13053.264776499993,57.52999380000256,53454.344480160005 2024-07-08,10:07:21.000,190,10991856,14245,0,1720433240,13053.291721739988,57.47360076000041,53454.33050592 2024-07-08,10:07:22.000,190,10991869,14045,0,1720433241,13053.311930669988,57.46655163000105,53454.35146728 2024-07-08,10:07:23.000,190,10991918,14445,0,1720433242,13053.311930669988,57.39606033000018,53454.21871200001 2024-07-08,10:07:24.000,190,10991890,14205,0,1720433243,13053.318666979998,57.36081468000339,53454.19076352 2024-07-08,10:07:25.000,190,10991846,13885,0,1720433244,13053.359084839998,57.35376555000403,53454.26762184001 2024-07-08,10:07:26.000,190,10991890,14085,0,1720433245,13053.359084839998,57.33966728999803,53454.26762184001 2024-07-08,10:07:27.000,190,10991883,14125,0,1720433246,13053.379293769998,57.318519899999956,53454.28159608 2024-07-08,10:07:28.000,190,10991895,14245,0,1720433247,13053.412975319989,57.29032338000252,53454.2536476 2024-07-08,10:07:29.000,190,10991906,13685,0,1720433248,13053.426447939994,57.332618159998674,53454.28159608 2024-07-08,10:07:30.000,190,10991860,13845,0,1720433249,13053.412975319989,57.29737251000188,53454.28159608 2024-07-08,10:07:31.000,190,10991916,14005,0,1720433250,13053.412975319989,57.29032338000252,53454.295570320006 2024-07-08,10:07:32.000,190,10991891,13965,0,1720433251,13053.433184249989,57.2762251200038,53454.239673359996 2024-07-08,10:07:33.000,190,10991877,14085,0,1720433252,13053.372557459988,57.25507772999845,53454.28858320001 2024-07-08,10:07:34.000,190,10991889,13725,0,1720433253,13053.379293769998,57.23393034000037,53454.28858320001 2024-07-08,10:07:35.000,190,10991880,13565,0,1720433254,13053.386030079993,57.21278295000229,53454.33749304001 2024-07-08,10:07:36.000,190,10991894,14205,0,1720433255,13053.412975319989,57.198684690003574,53454.30255744 2024-07-08,10:07:37.000,190,10991824,14245,0,1720433256,13053.473602109989,57.20573382000293,53454.30255744 2024-07-08,10:07:38.000,190,10991874,13965,0,1720433257,13053.493811039989,57.20573382000293,53454.31653168001 2024-07-08,10:07:39.000,190,10991832,14245,0,1720433258,13053.527492589994,57.184586430004856,53454.344480160005 2024-07-08,10:07:40.000,190,10991873,13885,0,1720433259,13053.514019969989,57.184586430004856,53454.3235188 2024-07-08,10:07:41.000,190,10991868,14365,0,1720433260,13053.547701519994,57.17048816999886,53454.344480160005 2024-07-08,10:07:42.000,190,10991909,14245,0,1720433261,13053.487074729994,57.12819339000271,53454.35146728 2024-07-08,10:07:43.000,190,10991836,14245,0,1720433262,13053.480338419999,57.11409513000399,53454.344480160005 2024-07-08,10:07:44.000,190,10991875,14445,0,1720433263,13053.567910449994,57.07884947999992,53454.40037712 2024-07-08,10:07:45.000,190,10991867,13845,0,1720433264,13053.581383069999,57.05770209000184,53454.442299840004 2024-07-08,10:07:46.000,190,10991876,14405,0,1720433265,13053.64200986,57.0295055700044,53454.42133848 2024-07-08,10:07:47.000,190,10991837,14005,0,1720433266,13053.67569140999,57.01540730999841,53454.42133848 2024-07-08,10:07:48.000,190,10991865,14245,0,1720433267,13053.77673605999,57.00130904999969,53454.47024832 2024-07-08,10:07:49.000,190,10991902,14165,0,1720433268,13053.78347237,56.98016166000161,53454.51915816 2024-07-08,10:07:50.000,190,10991852,14045,0,1720433269,13053.830626539995,56.93786687999818,53454.4981968 2024-07-08,10:07:51.000,190,10991840,14285,0,1720433270,13053.891253329995,56.93786687999818,53454.575055119996 2024-07-08,10:07:52.000,190,10991865,14245,0,1720433271,13053.95861642999,56.923768619999464,53454.65191344001 2024-07-08,10:07:53.000,190,10991887,14245,0,1720433272,13053.992297979996,56.88852297000267,53454.61697784 2024-07-08,10:07:54.000,190,10991869,14045,0,1720433273,13054.032715839996,56.909670360000746,53454.66588768 2024-07-08,10:07:55.000,190,10991862,14125,0,1720433274,13053.98556167,56.87442471000395,53454.66588768 2024-07-08,10:07:56.000,190,10991836,13645,0,1720433275,13053.999034289991,56.83917905999988,53454.70082328001 2024-07-08,10:07:57.000,190,10991882,14125,0,1720433276,13054.032715839996,56.82508080000116,53454.742745999996 2024-07-08,10:07:58.000,190,10991819,14005,0,1720433277,13054.073133699996,56.84622818999924,53454.76370736 2024-07-08,10:07:59.000,190,10991902,14125,0,1720433278,13054.079870009991,56.8180316700018,53454.74973312001 2024-07-08,10:08:00.000,190,10991866,14245,0,1720433279,13054.153969419996,56.76868775999901,53454.777681600004 2024-07-08,10:08:01.000,190,10991877,14245,0,1720433280,13054.214596209997,56.733442110002215,53454.82659144 2024-07-08,10:08:02.000,190,10991900,14285,0,1720433281,13054.275222999997,56.740491240001575,53454.85453992 2024-07-08,10:08:03.000,190,10991870,14245,0,1720433282,13054.322377169992,56.75458950000029,53454.87550128 2024-07-08,10:08:04.000,190,10991841,13845,0,1720433283,13054.335849789997,56.77573688999837,53454.90344976 2024-07-08,10:08:05.000,190,10991844,14325,0,1720433284,13054.403212889993,56.726392980002856,53455.015243680005 2024-07-08,10:08:06.000,190,10991814,13845,0,1720433285,13054.396476579997,56.684098199999426,53454.98729520001 2024-07-08,10:08:07.000,190,10991884,14045,0,1720433286,13054.450367060002,56.66999994000071,53455.03620504001 2024-07-08,10:08:08.000,190,10991852,14485,0,1720433287,13054.470575990003,56.677049070000066,53455.02921792 2024-07-08,10:08:09.000,190,10991821,13725,0,1720433288,13054.470575990003,56.62065602999792,53455.02921792 2024-07-08,10:08:10.000,190,10991873,14445,0,1720433289,13054.524466469993,56.62770516000455,53455.08511488001 2024-07-08,10:08:11.000,190,10991920,14125,0,1720433290,13054.591829569988,56.64180342000327,53455.15498608001 2024-07-08,10:08:12.000,190,10991850,13805,0,1720433291,13054.585093259993,56.66999994000071,53455.14799896 2024-07-08,10:08:13.000,190,10991868,13845,0,1720433292,13054.625511119993,56.65590168000199,53455.21088304 2024-07-08,10:08:14.000,190,10991852,14245,0,1720433293,13054.632247429989,56.62770516000455,53455.18992168 2024-07-08,10:08:15.000,190,10991852,13805,0,1720433294,13054.692874219989,56.61360689999856,53455.22485728001 2024-07-08,10:08:16.000,190,10991875,13845,0,1720433295,13054.665928979994,56.61360689999856,53455.21088304 2024-07-08,10:08:17.000,190,10991909,14205,0,1720433296,13054.699610529999,56.58541038000112,53455.23883152 2024-07-08,10:08:18.000,190,10991861,13565,0,1720433297,13054.766973629994,56.54311559999769,53455.27376712001 2024-07-08,10:08:19.000,190,10991867,14085,0,1720433298,13054.84107304,56.53606646999833,53455.32966408 2024-07-08,10:08:20.000,190,10991876,13805,0,1720433299,13054.89496351999,56.514919080000254,53455.399535280005 2024-07-08,10:08:21.000,190,10991884,13445,0,1720433300,13054.96232662,56.53606646999833,53455.42748376 2024-07-08,10:08:22.000,190,10991891,13965,0,1720433301,13054.99600816999,56.507869950000895,53455.4763936 2024-07-08,10:08:23.000,190,10991889,13645,0,1720433302,13055.009480789995,56.52196820999961,53455.42748376 2024-07-08,10:08:24.000,190,10991877,14045,0,1720433303,13055.03642602999,56.507869950000895,53455.43447088 2024-07-08,10:08:25.000,190,10991914,14165,0,1720433304,13055.06337127,56.451476909998746,53455.45543224 2024-07-08,10:08:26.000,190,10991914,14045,0,1720433305,13055.090316509995,56.40918213000259,53455.43447088 2024-07-08,10:08:27.000,190,10991898,13885,0,1720433306,13055.09705281999,56.40213300000323,53455.469406480006 2024-07-08,10:08:28.000,190,10991899,13805,0,1720433307,13055.110525439995,56.40918213000259,53455.46241936001 2024-07-08,10:08:29.000,190,10991890,14405,0,1720433308,13055.14420699,56.36688734999916,53455.49735496 2024-07-08,10:08:30.000,190,10991867,13885,0,1720433309,13055.13747067999,56.324592570003006,53455.5462648 2024-07-08,10:08:31.000,190,10991914,13925,0,1720433310,13055.150943299996,56.30344517999765,53455.567226160005 2024-07-08,10:08:32.000,190,10991887,13845,0,1720433311,13055.16441592,56.282297789999575,53455.5462648 2024-07-08,10:08:33.000,190,10991846,14205,0,1720433312,13055.171152229996,56.21885561999807,53455.60216176 2024-07-08,10:08:34.000,190,10991877,13965,0,1720433313,13055.18462485,56.17656084000191,53455.5462648 2024-07-08,10:08:35.000,190,10991913,13925,0,1720433314,13055.19809746999,56.113118670000404,53455.57421328 2024-07-08,10:08:36.000,190,10991869,14125,0,1720433315,13055.218306399991,56.08492215000297,53455.5462648 2024-07-08,10:08:37.000,190,10991899,13565,0,1720433316,13055.24525164,56.03557824000018,53455.53927768001 2024-07-08,10:08:38.000,190,10991878,14165,0,1720433317,13055.26546057,56.00738172000274,53455.55325192 2024-07-08,10:08:39.000,190,10991885,14085,0,1720433318,13055.353032599996,55.93689042000187,53455.567226160005 2024-07-08,10:08:40.000,190,10991892,13805,0,1720433319,13055.373241529996,55.9016447699978,53455.52530344 2024-07-08,10:08:41.000,190,10991902,13965,0,1720433320,13055.359768909992,55.873448250000365,53455.58818752001 2024-07-08,10:08:42.000,190,10991901,13925,0,1720433321,13055.400186769992,55.83820260000357,53455.57421328 2024-07-08,10:08:43.000,190,10991938,14045,0,1720433322,13055.413659389997,55.79590782000014,53455.518316320005 2024-07-08,10:08:44.000,190,10991890,13685,0,1720433323,13055.427132010002,55.746563910004625,53455.53927768001 2024-07-08,10:08:45.000,190,10991883,14165,0,1720433324,13055.413659389997,55.704269130001194,53455.581200399996 2024-07-08,10:08:46.000,190,10991897,13565,0,1720433325,13055.400186769992,55.654925219998404,53455.53927768001 2024-07-08,10:08:47.000,190,10991870,13845,0,1720433326,13055.406923080001,55.59853218000353,53455.52530344 2024-07-08,10:08:48.000,190,10991892,14125,0,1720433327,13055.400186769992,55.59148305000417,53455.53927768001 2024-07-08,10:08:49.000,190,10991916,14485,0,1720433328,13055.406923080001,55.57033565999882,53455.53229056 2024-07-08,10:08:50.000,190,10991924,13965,0,1720433329,13055.393450459997,55.52804088000266,53455.52530344 2024-07-08,10:08:51.000,190,10991911,13765,0,1720433330,13055.379977839992,55.513942620003945,53455.48338072 2024-07-08,10:08:52.000,190,10991893,13685,0,1720433331,13055.359768909992,55.506893490004586,53455.50434208 2024-07-08,10:08:53.000,190,10991829,14405,0,1720433332,13055.433868319997,55.47869696999987,53455.49735496 2024-07-08,10:08:54.000,190,10991937,13925,0,1720433333,13055.393450459997,55.422303929997724,53455.469406480006 2024-07-08,10:08:55.000,190,10991864,13725,0,1720433334,13055.393450459997,55.42935306000436,53455.45543224 2024-07-08,10:08:56.000,190,10991882,13645,0,1720433335,13055.379977839992,55.415254799998365,53455.44145800001 2024-07-08,10:08:57.000,190,10991868,14045,0,1720433336,13055.379977839992,55.38705828000093,53455.42049664001 2024-07-08,10:08:58.000,190,10991867,13965,0,1720433337,13055.346296290001,55.38705828000093,53455.413509519996 2024-07-08,10:08:59.000,190,10991876,13885,0,1720433338,13055.393450459997,55.33771436999814,53455.4763936 2024-07-08,10:09:00.000,190,10991913,13765,0,1720433339,13055.379977839992,55.33771436999814,53455.45543224 2024-07-08,10:09:01.000,190,10991867,14245,0,1720433340,13055.373241529996,55.32361610999942,53455.413509519996 2024-07-08,10:09:02.000,190,10991883,13925,0,1720433341,13055.339559979991,55.35886176000349,53455.42748376 2024-07-08,10:09:03.000,190,10991887,14005,0,1720433342,13055.346296290001,55.36591089000285,53455.36459968 2024-07-08,10:09:04.000,190,10991837,13885,0,1720433343,13055.373241529996,55.38000915000157,53455.35761256 2024-07-08,10:09:05.000,190,10991882,14005,0,1720433344,13055.393450459997,55.35886176000349,53455.39254816001 2024-07-08,10:09:06.000,190,10991841,14405,0,1720433345,13055.400186769992,55.38705828000093,53455.39254816001 2024-07-08,10:09:07.000,190,10991866,13885,0,1720433346,13055.386714150001,55.38705828000093,53455.37158680001 2024-07-08,10:09:08.000,190,10991852,14165,0,1720433347,13055.386714150001,55.37296002000221,53455.32267696001 2024-07-08,10:09:09.000,190,10991901,13965,0,1720433348,13055.393450459997,55.33771436999814,53455.31568984 2024-07-08,10:09:10.000,190,10991910,13565,0,1720433349,13055.406923080001,55.33771436999814,53455.3366512 2024-07-08,10:09:11.000,190,10991888,13845,0,1720433350,13055.346296290001,55.288370460002625,53455.37857392 2024-07-08,10:09:12.000,190,10991835,13325,0,1720433351,13055.359768909992,55.281321330003266,53455.37857392 2024-07-08,10:09:13.000,190,10991901,13765,0,1720433352,13055.346296290001,55.27427220000391,53455.350625440005 2024-07-08,10:09:14.000,190,10991890,13925,0,1720433353,13055.353032599996,55.30246872000134,53455.350625440005 2024-07-08,10:09:15.000,190,10991912,14045,0,1720433354,13055.386714150001,55.27427220000391,53455.36459968 2024-07-08,10:09:16.000,190,10991903,14245,0,1720433355,13055.359768909992,55.30246872000134,53455.301715600006 2024-07-08,10:09:17.000,190,10991859,14125,0,1720433356,13055.413659389997,55.31656698000006,53455.31568984 2024-07-08,10:09:18.000,190,10991878,14125,0,1720433357,13055.447340940002,55.281321330003266,53455.350625440005 2024-07-08,10:09:19.000,190,10991859,13765,0,1720433358,13055.487758800002,55.26017393999791,53455.32966408 2024-07-08,10:09:20.000,190,10991884,14125,0,1720433359,13055.474286179997,55.26017393999791,53455.32267696001 2024-07-08,10:09:21.000,190,10991879,14365,0,1720433360,13055.534912969997,55.20378090000304,53455.30870272 2024-07-08,10:09:22.000,190,10991859,14205,0,1720433361,13055.588803450002,55.16148611999961,53455.32966408 2024-07-08,10:09:23.000,190,10991906,13685,0,1720433362,13055.561858209992,55.16148611999961,53455.25979288 2024-07-08,10:09:24.000,190,10991885,13845,0,1720433363,13055.582067139992,55.15443699000025,53455.25979288 2024-07-08,10:09:25.000,190,10991881,14325,0,1720433364,13055.575330829997,55.105093080004735,53455.25979288 2024-07-08,10:09:26.000,190,10991873,14365,0,1720433365,13055.561858209992,55.08394568999938,53455.25979288 2024-07-08,10:09:27.000,190,10991885,13645,0,1720433366,13055.548385590002,55.08394568999938,53455.21088304 2024-07-08,10:09:28.000,190,10991890,13725,0,1720433367,13055.582067139992,55.055749170001945,53455.25979288 2024-07-08,10:09:29.000,190,10991907,14005,0,1720433368,13055.595539759997,55.020503519997874,53455.25979288 2024-07-08,10:09:30.000,190,10991855,13685,0,1720433369,13055.548385590002,54.999356129999796,53455.22485728001 2024-07-08,10:09:31.000,190,10991862,14165,0,1720433370,13055.575330829997,54.95706135000364,53455.25979288 2024-07-08,10:09:32.000,190,10991888,14085,0,1720433371,13055.602276069993,54.91476657000021,53455.25979288 2024-07-08,10:09:33.000,190,10991888,13685,0,1720433372,13055.588803450002,54.90771744000085,53455.245818639996 2024-07-08,10:09:34.000,190,10991899,13885,0,1720433373,13055.622484999993,54.90066831000149,53455.245818639996 2024-07-08,10:09:35.000,190,10991902,14085,0,1720433374,13055.595539759997,54.85837352999806,53455.1969088 2024-07-08,10:09:36.000,190,10991870,13925,0,1720433375,13055.595539759997,54.80902962000255,53455.245818639996 2024-07-08,10:09:37.000,190,10991862,13965,0,1720433376,13055.615748689997,54.81607875000191,53455.22485728001 2024-07-08,10:09:38.000,190,10991919,13805,0,1720433377,13055.582067139992,54.823127880001266,53455.182934560005 2024-07-08,10:09:39.000,190,10991899,13885,0,1720433378,13055.602276069993,54.76673483999912,53455.16896032 2024-07-08,10:09:40.000,190,10991857,14045,0,1720433379,13055.588803450002,54.74558745000104,53455.14799896 2024-07-08,10:09:41.000,190,10991845,14245,0,1720433380,13055.635957619997,54.69624353999825,53455.08511488001 2024-07-08,10:09:42.000,190,10991864,14005,0,1720433381,13055.649430240002,54.67509615000017,53455.15498608001 2024-07-08,10:09:43.000,190,10991873,13765,0,1720433382,13055.656166549998,54.653948760002095,53455.113063360004 2024-07-08,10:09:44.000,190,10991903,14085,0,1720433383,13055.703320719993,54.61870310999802,53455.10607624001 2024-07-08,10:09:45.000,190,10991880,14045,0,1720433384,13055.716793339998,54.61870310999802,53455.078127759996 2024-07-08,10:09:46.000,190,10991900,14325,0,1720433385,13055.723529649993,54.59050659000059,53455.05017928 2024-07-08,10:09:47.000,190,10991867,14445,0,1720433386,13055.763947509993,54.611653979998664,53455.07114064 2024-07-08,10:09:48.000,190,10991850,13765,0,1720433387,13055.797629059998,54.58345746000123,53454.966333840006 2024-07-08,10:09:49.000,190,10991871,14125,0,1720433388,13055.790892749988,54.56935920000251,53455.02921792 2024-07-08,10:09:50.000,190,10991931,14325,0,1720433389,13055.811101679988,54.505917030001,53455.02921792 2024-07-08,10:09:51.000,190,10991902,14405,0,1720433390,13055.797629059998,54.51296616000036,53454.98030808 2024-07-08,10:09:52.000,190,10991888,14085,0,1720433391,13055.790892749988,54.470671380004205,53454.966333840006 2024-07-08,10:09:53.000,190,10991892,13885,0,1720433392,13055.770683819988,54.421327470001415,53454.98729520001 2024-07-08,10:09:54.000,190,10991892,14085,0,1720433393,13055.790892749988,54.435425730000134,53454.945372480004 2024-07-08,10:09:55.000,190,10991872,14405,0,1720433394,13055.797629059998,54.4072292100027,53454.9523596 2024-07-08,10:09:56.000,190,10991892,14165,0,1720433395,13055.790892749988,54.4072292100027,53454.910436879996 2024-07-08,10:09:57.000,190,10991920,13605,0,1720433396,13055.757211199998,54.40018008000334,53454.910436879996 2024-07-08,10:09:58.000,190,10991851,13805,0,1720433397,13055.750474889988,54.38608182000462,53454.85453992 2024-07-08,10:09:59.000,190,10991876,14085,0,1720433398,13055.743738579993,54.364934429999266,53454.90344976 2024-07-08,10:10:00.000,190,10991860,14485,0,1720433399,13055.737002269998,54.34378704000119,53454.847552800005 2024-07-08,10:10:01.000,190,10991904,14285,0,1720433400,13055.723529649993,54.35788529999991,53454.847552800005 2024-07-08,10:10:02.000,190,10991889,14445,0,1720433401,13055.642693929993,54.31559052000375,53454.82659144 2024-07-08,10:10:03.000,190,10991858,14205,0,1720433402,13055.710057030003,54.31559052000375,53454.79165584001 2024-07-08,10:10:04.000,190,10991866,13845,0,1720433403,13055.642693929993,54.26624661000096,53454.8126172 2024-07-08,10:10:05.000,190,10991894,14085,0,1720433404,13055.609012380002,54.23100096000417,53454.728771760005 2024-07-08,10:10:06.000,190,10991890,14245,0,1720433405,13055.595539759997,54.20985356999881,53454.72178464001 2024-07-08,10:10:07.000,190,10991872,14045,0,1720433406,13055.575330829997,54.21690269999817,53454.66588768 2024-07-08,10:10:08.000,190,10991875,14605,0,1720433407,13055.595539759997,54.21690269999817,53454.66588768 2024-07-08,10:10:09.000,190,10991868,13925,0,1720433408,13055.629221310002,54.202804439999454,53454.6379392 2024-07-08,10:10:10.000,190,10991916,13725,0,1720433409,13055.642693929993,54.18165705000138,53454.6379392 2024-07-08,10:10:11.000,190,10991864,13845,0,1720433410,13055.662902859993,54.188706180000736,53454.6379392 2024-07-08,10:10:12.000,190,10991854,13925,0,1720433411,13055.656166549998,54.15346053000394,53454.60300360001 2024-07-08,10:10:13.000,190,10991887,14165,0,1720433412,13055.656166549998,54.1605096600033,53454.58902936 2024-07-08,10:10:14.000,190,10991930,13685,0,1720433413,13055.649430240002,54.14641140000458,53454.512171040005 2024-07-08,10:10:15.000,190,10991906,13565,0,1720433414,13055.649430240002,54.15346053000394,53454.55409376001 2024-07-08,10:10:16.000,190,10991911,13565,0,1720433415,13055.635957619997,54.12526400999923,53454.575055119996 2024-07-08,10:10:17.000,190,10991888,13725,0,1720433416,13055.629221310002,54.09706749000179,53454.512171040005 2024-07-08,10:10:18.000,190,10991898,14085,0,1720433417,13055.615748689997,54.047723579999,53454.49120968 2024-07-08,10:10:19.000,190,10991871,14165,0,1720433418,13055.575330829997,54.05477270999836,53454.512171040005 2024-07-08,10:10:20.000,190,10991876,13725,0,1720433419,13055.602276069993,54.08296923000307,53454.47723544 2024-07-08,10:10:21.000,190,10991886,13805,0,1720433420,13055.548385590002,54.08296923000307,53454.36544152001 2024-07-08,10:10:22.000,190,10991880,14445,0,1720433421,13055.595539759997,54.068870970004355,53454.47024832 2024-07-08,10:10:23.000,190,10991881,14005,0,1720433422,13055.602276069993,54.04067444999964,53454.41435136001 2024-07-08,10:10:24.000,190,10991847,14205,0,1720433423,13055.595539759997,54.068870970004355,53454.35146728 2024-07-08,10:10:25.000,190,10991872,13965,0,1720433424,13055.595539759997,54.012477930002206,53454.37941576 2024-07-08,10:10:26.000,190,10991878,14245,0,1720433425,13055.609012380002,54.012477930002206,53454.36544152001 2024-07-08,10:10:27.000,190,10991911,13885,0,1720433426,13055.588803450002,53.977232279998134,53454.344480160005 2024-07-08,10:10:28.000,190,10991912,14125,0,1720433427,13055.568594520002,53.977232279998134,53454.36544152001 2024-07-08,10:10:29.000,190,10991898,14205,0,1720433428,13055.561858209992,53.9490357600007,53454.239673359996 2024-07-08,10:10:30.000,190,10991877,13965,0,1720433429,13055.595539759997,53.92788837000262,53454.2536476 2024-07-08,10:10:31.000,190,10991878,13765,0,1720433430,13055.575330829997,53.9490357600007,53454.239673359996 2024-07-08,10:10:32.000,190,10991919,13765,0,1720433431,13055.561858209992,53.9490357600007,53454.225699120005 2024-07-08,10:10:33.000,190,10991927,14045,0,1720433432,13055.521440349992,53.92083924000326,53454.225699120005 2024-07-08,10:10:34.000,190,10991879,13725,0,1720433433,13055.528176660002,53.89264271999855,53454.19775064001 2024-07-08,10:10:35.000,190,10991904,13805,0,1720433434,13055.501231419992,53.87149533000047,53454.19076352 2024-07-08,10:10:36.000,190,10991869,14005,0,1720433435,13055.454077249997,53.88559358999919,53454.14185368 2024-07-08,10:10:37.000,190,10991905,14085,0,1720433436,13055.487758800002,53.85739707000175,53454.16980216001 2024-07-08,10:10:38.000,190,10991915,13605,0,1720433437,13055.481022489992,53.87149533000047,53454.16980216001 2024-07-08,10:10:39.000,190,10991879,14245,0,1720433438,13055.467549870002,53.843298810003034,53454.14884080001 2024-07-08,10:10:40.000,190,10991908,14165,0,1720433439,13055.487758800002,53.86444620000111,53454.07198248001 2024-07-08,10:10:41.000,190,10991921,13925,0,1720433440,13055.467549870002,53.829200550004316,53454.09294384 2024-07-08,10:10:42.000,190,10991900,13805,0,1720433441,13055.447340940002,53.786905770000885,53454.06499536 2024-07-08,10:10:43.000,190,10991859,13765,0,1720433442,13055.514704039997,53.75166012000409,53454.058008240005 2024-07-08,10:10:44.000,190,10991883,13805,0,1720433443,13055.534912969997,53.70936534000066,53454.09993096001 2024-07-08,10:10:45.000,190,10991942,13845,0,1720433444,13055.575330829997,53.7023162100013,53454.058008240005 2024-07-08,10:10:46.000,190,10991884,13965,0,1720433445,13055.575330829997,53.69526708000194,53454.044034 2024-07-08,10:10:47.000,190,10991896,13925,0,1720433446,13055.595539759997,53.7023162100013,53454.05102112001 2024-07-08,10:10:48.000,190,10991870,13925,0,1720433447,13055.629221310002,53.68821795000258,53454.02307264 2024-07-08,10:10:49.000,190,10991906,13725,0,1720433448,13055.602276069993,53.66002142999787,53454.01608552 2024-07-08,10:10:50.000,190,10991838,13845,0,1720433449,13055.635957619997,53.66002142999787,53453.98813704 2024-07-08,10:10:51.000,190,10991909,14245,0,1720433450,13055.595539759997,53.62477578000107,53453.98813704 2024-07-08,10:10:52.000,190,10991932,13885,0,1720433451,13055.602276069993,53.65297229999851,53453.93224008001 2024-07-08,10:10:53.000,190,10991865,13565,0,1720433452,13055.588803450002,53.667070560004504,53453.939227200004 2024-07-08,10:10:54.000,190,10991897,14165,0,1720433453,13055.609012380002,53.63887403999979,53453.890317360005 2024-07-08,10:10:55.000,190,10991904,14045,0,1720433454,13055.615748689997,53.62477578000107,53453.86236888001 2024-07-08,10:10:56.000,190,10991857,13725,0,1720433455,13055.649430240002,53.66002142999787,53453.86236888001 2024-07-08,10:10:57.000,190,10991910,14005,0,1720433456,13055.649430240002,53.67411969000386,53453.869356 2024-07-08,10:10:58.000,190,10991869,13645,0,1720433457,13055.683111789993,53.617726650001714,53453.869356 2024-07-08,10:10:59.000,190,10991859,14245,0,1720433458,13055.696584409998,53.610677520002355,53453.86236888001 2024-07-08,10:11:00.000,190,10991856,13805,0,1720433459,13055.689848100003,53.610677520002355,53453.82044616 2024-07-08,10:11:01.000,190,10991878,14005,0,1720433460,13055.689848100003,53.57543186999828,53453.83442040001 2024-07-08,10:11:02.000,190,10991901,14085,0,1720433461,13055.689848100003,53.554284480000206,53453.81345904001 2024-07-08,10:11:03.000,190,10991883,13845,0,1720433462,13055.656166549998,53.58248099999764,53453.792497680006 2024-07-08,10:11:04.000,190,10991914,14285,0,1720433463,13055.689848100003,53.51198970000405,53453.75756208 2024-07-08,10:11:05.000,190,10991883,14005,0,1720433464,13055.703320719993,53.51903883000341,53453.7994848 2024-07-08,10:11:06.000,190,10991889,14165,0,1720433465,13055.723529649993,53.52608796000277,53453.771536320004 2024-07-08,10:11:07.000,190,10991908,14285,0,1720433466,13055.696584409998,53.50494057000469,53453.70865224 2024-07-08,10:11:08.000,190,10991870,14525,0,1720433467,13055.737002269998,53.4908423099987,53453.70865224 2024-07-08,10:11:09.000,190,10991866,13765,0,1720433468,13055.777420129998,53.48379317999934,53453.66672952001 2024-07-08,10:11:10.000,190,10991878,13925,0,1720433469,13055.737002269998,53.434449270003824,53453.673716640005 2024-07-08,10:11:11.000,190,10991897,14125,0,1720433470,13055.757211199998,53.40625274999911,53453.61781968001 2024-07-08,10:11:12.000,190,10991899,14085,0,1720433471,13055.770683819988,53.385105360001035,53453.63878104 2024-07-08,10:11:13.000,190,10991930,13845,0,1720433472,13055.790892749988,53.34985971000424,53453.59685832001 2024-07-08,10:11:14.000,190,10991886,13965,0,1720433473,13055.784156439993,53.31461406000017,53453.56192272 2024-07-08,10:11:15.000,190,10991910,14165,0,1720433474,13055.824574299993,53.31461406000017,53453.506025760005 2024-07-08,10:11:16.000,190,10991850,14245,0,1720433475,13055.817837989998,53.31461406000017,53453.47807728001 2024-07-08,10:11:17.000,190,10991904,13725,0,1720433476,13055.777420129998,53.28641754000273,53453.457115920006 2024-07-08,10:11:18.000,190,10991939,13925,0,1720433477,13055.770683819988,53.27231928000401,53453.37327048 2024-07-08,10:11:19.000,190,10991885,13805,0,1720433478,13055.777420129998,53.23707362999994,53453.36628336 2024-07-08,10:11:20.000,190,10991870,13725,0,1720433479,13055.750474889988,53.16658232999907,53453.29641216 2024-07-08,10:11:21.000,190,10991886,14245,0,1720433480,13055.730265959988,53.18068058999779,53453.33134776001 2024-07-08,10:11:22.000,190,10991888,14165,0,1720433481,13055.689848100003,53.159533199999714,53453.18461824 2024-07-08,10:11:23.000,190,10991837,14045,0,1720433482,13055.689848100003,53.17363145999843,53453.18461824 2024-07-08,10:11:24.000,190,10991864,14445,0,1720433483,13055.629221310002,53.159533199999714,53453.12872128 2024-07-08,10:11:25.000,190,10991893,14205,0,1720433484,13055.615748689997,53.13133668000228,53453.100772800004 2024-07-08,10:11:26.000,190,10991885,13725,0,1720433485,13055.588803450002,53.08199276999949,53453.051862960005 2024-07-08,10:11:27.000,190,10991918,14885,0,1720433486,13055.534912969997,53.06789451000077,53453.002953120005 2024-07-08,10:11:28.000,190,10991859,14645,0,1720433487,13055.454077249997,53.01855059999798,53452.96801752 2024-07-08,10:11:29.000,190,10991839,14205,0,1720433488,13055.427132010002,52.933961039998394,53452.89814632001 2024-07-08,10:11:30.000,190,10991869,14245,0,1720433489,13055.433868319997,52.87756800000352,53452.85622360001 2024-07-08,10:11:31.000,190,10991859,14445,0,1720433490,13055.359768909992,52.84232234999945,53452.80731376001 2024-07-08,10:11:32.000,190,10991858,14045,0,1720433491,13055.366505220001,52.800027570003294,53452.786352400006 2024-07-08,10:11:33.000,190,10991865,13925,0,1720433492,13055.339559979991,52.76478191999922,53452.73045544001 2024-07-08,10:11:34.000,190,10991835,14205,0,1720433493,13055.319351049991,52.750683660000504,53452.70250696 2024-07-08,10:11:35.000,190,10991884,14325,0,1720433494,13055.366505220001,52.71543801000371,53452.69551984 2024-07-08,10:11:36.000,190,10991847,14245,0,1720433495,13055.379977839992,52.68019235999964,53452.62564864 2024-07-08,10:11:37.000,190,10991874,13965,0,1720433496,13055.366505220001,52.623799320004764,53452.618661520006 2024-07-08,10:11:38.000,190,10991878,13725,0,1720433497,13055.319351049991,52.59560280000005,53452.56975168001 2024-07-08,10:11:39.000,190,10991821,14045,0,1720433498,13055.305878430001,52.5533080200039,53452.548790320005 2024-07-08,10:11:40.000,190,10991861,14245,0,1720433499,13055.292405809996,52.518062369999825,53452.46494488 2024-07-08,10:11:41.000,190,10991825,14085,0,1720433500,13055.285669500001,52.47576759000367,53452.4369964 2024-07-08,10:11:42.000,190,10991854,14325,0,1720433501,13055.251987949996,52.41937455000152,53452.37411232001 2024-07-08,10:11:43.000,190,10991840,13925,0,1720433502,13055.258724259991,52.341834120001295,53452.33917672 2024-07-08,10:11:44.000,190,10991853,14365,0,1720433503,13055.272196879996,52.31363760000386,53452.34616384 2024-07-08,10:11:45.000,190,10991850,14285,0,1720433504,13055.24525164,52.25019543000235,53452.262318400004 2024-07-08,10:11:46.000,190,10991839,14325,0,1720433505,13055.238515329991,52.20085151999956,53452.23436992001 2024-07-08,10:11:47.000,190,10991877,14325,0,1720433506,13055.238515329991,52.109212830000615,53452.22738280001 2024-07-08,10:11:48.000,190,10991878,13885,0,1720433507,13055.272196879996,52.06691805000446,53452.1924472 2024-07-08,10:11:49.000,190,10991819,14405,0,1720433508,13055.272196879996,52.059868919997825,53452.164498720005 2024-07-08,10:11:50.000,190,10991880,14325,0,1720433509,13055.285669500001,52.01757414000167,53452.0527048 2024-07-08,10:11:51.000,190,10991860,14085,0,1720433510,13055.278933189991,52.03167240000039,53452.094627520004 2024-07-08,10:11:52.000,190,10991898,14045,0,1720433511,13055.258724259991,52.01757414000167,53452.03174344 2024-07-08,10:11:53.000,190,10991841,13645,0,1720433512,13055.353032599996,51.982328490004875,53452.06667904001 2024-07-08,10:11:54.000,190,10991872,13765,0,1720433513,13055.332823669996,52.00347588000295,53452.08065328 2024-07-08,10:11:55.000,190,10991869,14125,0,1720433514,13055.299142119991,52.02462327000103,53452.0527048 2024-07-08,10:11:56.000,190,10991846,14245,0,1720433515,13055.278933189991,51.99642675000359,53452.03174344 2024-07-08,10:11:57.000,190,10991875,13565,0,1720433516,13055.22504271,51.9470828400008,53452.01776920001 2024-07-08,10:11:58.000,190,10991833,13605,0,1720433517,13055.258724259991,51.89773892999801,53452.02475632 2024-07-08,10:11:59.000,190,10991850,13645,0,1720433518,13055.19809746999,51.883640669999295,53451.95488512 2024-07-08,10:12:00.000,190,10991900,14245,0,1720433519,13055.218306399991,51.89773892999801,53451.93392376 2024-07-08,10:12:01.000,190,10991857,14045,0,1720433520,13055.258724259991,51.8483950200025,53451.94091088001 2024-07-08,10:12:02.000,190,10991868,14245,0,1720433521,13055.285669500001,51.86954241000058,53451.90597528 2024-07-08,10:12:03.000,190,10991887,14245,0,1720433522,13055.292405809996,51.86249328000122,53451.85706544 2024-07-08,10:12:04.000,190,10991861,13885,0,1720433523,13055.278933189991,51.890689799998654,53451.829116960005 2024-07-08,10:12:05.000,190,10991917,13765,0,1720433524,13055.278933189991,51.90478806000465,53451.82212984001 2024-07-08,10:12:06.000,190,10991882,14165,0,1720433525,13055.22504271,51.890689799998654,53451.83610408 2024-07-08,10:12:07.000,190,10991857,13685,0,1720433526,13055.218306399991,51.89773892999801,53451.780207120006 2024-07-08,10:12:08.000,190,10991844,13645,0,1720433527,13055.171152229996,51.82724763000442,53451.780207120006 2024-07-08,10:12:09.000,190,10991902,13605,0,1720433528,13055.150943299996,51.79200198000035,53451.75225864001 2024-07-08,10:12:10.000,190,10991851,14205,0,1720433529,13055.20483378,51.77085459000227,53451.73129728001 2024-07-08,10:12:11.000,190,10991861,13325,0,1720433530,13055.211570089996,51.763805460002914,53451.74527152 2024-07-08,10:12:12.000,190,10991833,14125,0,1720433531,13055.211570089996,51.756756330003554,53451.71732304 2024-07-08,10:12:13.000,190,10991874,13965,0,1720433532,13055.251987949996,51.749707200004195,53451.74527152 2024-07-08,10:12:14.000,190,10991895,13965,0,1720433533,13055.251987949996,51.756756330003554,53451.72431016001 2024-07-08,10:12:15.000,190,10991886,13885,0,1720433534,13055.299142119991,51.83429676000378,53451.69636168 2024-07-08,10:12:16.000,190,10991873,13765,0,1720433535,13055.305878430001,51.80610023999907,53451.70334880001 2024-07-08,10:12:17.000,190,10991870,14205,0,1720433536,13055.278933189991,51.84134589000314,53451.72431016001 2024-07-08,10:12:18.000,190,10991872,13925,0,1720433537,13055.26546057,51.82724763000442,53451.67540032 2024-07-08,10:12:19.000,190,10991878,13965,0,1720433538,13055.231779019996,51.82724763000442,53451.6684132 2024-07-08,10:12:20.000,190,10991890,13725,0,1720433539,13055.22504271,51.77790372000163,53451.65443896001 2024-07-08,10:12:21.000,190,10991839,14085,0,1720433540,13055.20483378,51.79905110999971,53451.64745184 2024-07-08,10:12:22.000,190,10991875,13925,0,1720433541,13055.16441592,51.79200198000035,53451.61950336 2024-07-08,10:12:23.000,190,10991882,14125,0,1720433542,13055.211570089996,51.79200198000035,53451.598542 2024-07-08,10:12:24.000,190,10991895,13685,0,1720433543,13055.19809746999,51.80610023999907,53451.61950336 2024-07-08,10:12:25.000,190,10991843,14085,0,1720433544,13055.171152229996,51.83429676000378,53451.62649048 2024-07-08,10:12:26.000,190,10991869,14085,0,1720433545,13055.218306399991,51.86954241000058,53451.63347760001 2024-07-08,10:12:27.000,190,10991824,13845,0,1720433546,13055.191361159996,51.84134589000314,53451.62649048 2024-07-08,10:12:28.000,190,10991826,13965,0,1720433547,13055.211570089996,51.85544415000186,53451.62649048 2024-07-08,10:12:29.000,190,10991863,13805,0,1720433548,13055.20483378,51.85544415000186,53451.62649048 2024-07-08,10:12:30.000,190,10991874,13845,0,1720433549,13055.19809746999,51.86954241000058,53451.63347760001 2024-07-08,10:12:31.000,190,10991851,13965,0,1720433550,13055.150943299996,51.86954241000058,53451.591554880004 2024-07-08,10:12:32.000,190,10991861,13925,0,1720433551,13055.18462485,51.89773892999801,53451.62649048 2024-07-08,10:12:33.000,190,10991895,14205,0,1720433552,13055.218306399991,51.85544415000186,53451.64046472 2024-07-08,10:12:34.000,190,10991848,14365,0,1720433553,13055.20483378,51.883640669999295,53451.57758064 2024-07-08,10:12:35.000,190,10991892,13885,0,1720433554,13055.218306399991,51.89773892999801,53451.55661928001 2024-07-08,10:12:36.000,190,10991835,14125,0,1720433555,13055.231779019996,51.925935450002726,53451.58456776001 2024-07-08,10:12:37.000,190,10991899,13565,0,1720433556,13055.24525164,51.95413197000016,53451.57758064 2024-07-08,10:12:38.000,190,10991845,13885,0,1720433557,13055.278933189991,51.96823022999888,53451.67540032 2024-07-08,10:12:39.000,190,10991919,14205,0,1720433558,13055.251987949996,51.989377620004234,53451.67540032 2024-07-08,10:12:40.000,190,10991902,14125,0,1720433559,13055.22504271,52.01052501000231,53451.64046472 2024-07-08,10:12:41.000,190,10991867,13885,0,1720433560,13055.22504271,52.01757414000167,53451.63347760001 2024-07-08,10:12:42.000,190,10991894,13725,0,1720433561,13055.211570089996,52.01052501000231,53451.67540032 2024-07-08,10:12:43.000,190,10991867,13805,0,1720433562,13055.17788853999,52.02462327000103,53451.612516240006 2024-07-08,10:12:44.000,190,10991888,13885,0,1720433563,13055.150943299996,52.02462327000103,53451.612516240006 2024-07-08,10:12:45.000,190,10991862,13845,0,1720433564,13055.110525439995,52.052819789998466,53451.57059352 2024-07-08,10:12:46.000,190,10991911,13565,0,1720433565,13055.0835802,52.052819789998466,53451.63347760001 2024-07-08,10:12:47.000,190,10991904,13565,0,1720433566,13055.04316234,52.0951145700019,53451.62649048 2024-07-08,10:12:48.000,190,10991858,13965,0,1720433567,13055.01621709999,52.08101631000318,53451.64745184 2024-07-08,10:12:49.000,190,10991839,13805,0,1720433568,13054.97579923999,52.052819789998466,53451.70334880001 2024-07-08,10:12:50.000,190,10991890,13925,0,1720433569,13054.888227209995,52.06691805000446,53451.64745184 2024-07-08,10:12:51.000,190,10991889,13965,0,1720433570,13054.86128197,52.01052501000231,53451.65443896001 2024-07-08,10:12:52.000,190,10991892,13965,0,1720433571,13054.79391886999,52.00347588000295,53451.61950336 2024-07-08,10:12:53.000,190,10991909,14165,0,1720433572,13054.84107304,51.9470828400008,53451.6684132 2024-07-08,10:12:54.000,190,10991864,13645,0,1720433573,13054.800655179999,51.96118109999952,53451.65443896001 2024-07-08,10:12:55.000,190,10991879,13725,0,1720433574,13054.787182559994,51.97527935999824,53451.58456776001 2024-07-08,10:12:56.000,190,10991867,13965,0,1720433575,13054.77370993999,51.97527935999824,53451.62649048 2024-07-08,10:12:57.000,190,10991850,13965,0,1720433576,13054.726555769994,51.96118109999952,53451.54963216 2024-07-08,10:12:58.000,190,10991881,13845,0,1720433577,13054.692874219989,51.91888632000337,53451.542645040005 2024-07-08,10:12:59.000,190,10991902,13925,0,1720433578,13054.686137909994,51.932984580002085,53451.5286708 2024-07-08,10:13:00.000,190,10991884,13645,0,1720433579,13054.652456359989,51.9470828400008,53451.51469656001 2024-07-08,10:13:01.000,190,10991859,13925,0,1720433580,13054.625511119993,51.91888632000337,53451.54963216 2024-07-08,10:13:02.000,190,10991891,13965,0,1720433581,13054.585093259993,51.890689799998654,53451.54963216 2024-07-08,10:13:03.000,190,10991908,14005,0,1720433582,13054.578356949998,51.883640669999295,53451.47976096 2024-07-08,10:13:04.000,190,10991862,13965,0,1720433583,13054.497521229998,51.86954241000058,53451.45181248 2024-07-08,10:13:05.000,190,10991924,13885,0,1720433584,13054.477312299998,51.81314936999843,53451.423864000004 2024-07-08,10:13:06.000,190,10991883,14045,0,1720433585,13054.383003959992,51.79905110999971,53451.4587996 2024-07-08,10:13:07.000,190,10991857,13925,0,1720433586,13054.389740270002,51.80610023999907,53451.40290264 2024-07-08,10:13:08.000,190,10991858,13885,0,1720433587,13054.329113480002,51.756756330003554,53451.38194128 2024-07-08,10:13:09.000,190,10991880,13805,0,1720433588,13054.255014069997,51.763805460002914,53451.3539928 2024-07-08,10:13:10.000,190,10991932,14125,0,1720433589,13054.221332519992,51.749707200004195,53451.33303144 2024-07-08,10:13:11.000,190,10991878,13965,0,1720433590,13054.160705729992,51.763805460002914,53451.31207008 2024-07-08,10:13:12.000,190,10991862,14325,0,1720433591,13054.153969419996,51.72151067999948,53451.29110872 2024-07-08,10:13:13.000,190,10991918,13885,0,1720433592,13054.079870009991,51.707412420000765,53451.24219888 2024-07-08,10:13:14.000,190,10991876,13765,0,1720433593,13054.059661079991,51.693314160002046,53451.22822464001 2024-07-08,10:13:15.000,190,10991917,14085,0,1720433594,13054.019243219991,51.700363290001405,53451.20027616001 2024-07-08,10:13:16.000,190,10991874,14045,0,1720433595,13053.91819856999,51.714461550000124,53451.158353440005 2024-07-08,10:13:17.000,190,10991881,14325,0,1720433596,13053.87778070999,51.67216677000397,53451.06752088 2024-07-08,10:13:18.000,190,10991884,14005,0,1720433597,13053.78347237,51.67921590000333,53451.01861104 2024-07-08,10:13:19.000,190,10991899,14045,0,1720433598,13053.71610926999,51.643970249999256,53450.9697012 2024-07-08,10:13:20.000,190,10991854,14245,0,1720433599,13053.63527354999,51.61577373000182,53450.920791360004 2024-07-08,10:13:21.000,190,10991897,14445,0,1720433600,13053.567910449994,51.531184170002234,53450.88585576001 2024-07-08,10:13:22.000,190,10991881,13725,0,1720433601,13053.507283659994,51.4888893899988,53450.85790728 2024-07-08,10:13:23.000,190,10991846,14205,0,1720433602,13053.433184249989,51.42544722000457,53450.80201032 2024-07-08,10:13:24.000,190,10991918,14165,0,1720433603,13053.386030079993,51.42544722000457,53450.74611336001 2024-07-08,10:13:25.000,190,10991896,13925,0,1720433604,13053.345612219993,51.3902015700005,53450.7600876 2024-07-08,10:13:26.000,190,10991866,13845,0,1720433605,13053.298458049998,51.36200505000306,53450.64829368001 2024-07-08,10:13:27.000,190,10991876,13925,0,1720433606,13053.258040189998,51.33380852999835,53450.68322928 2024-07-08,10:13:28.000,190,10991876,13925,0,1720433607,13053.197413399997,51.291513750002196,53450.63431944 2024-07-08,10:13:29.000,190,10991930,14045,0,1720433608,13053.170468160002,51.291513750002196,53450.57143536 2024-07-08,10:13:30.000,190,10991880,14085,0,1720433609,13053.103105059992,51.28446462000284,53450.52951264001 2024-07-08,10:13:31.000,190,10991832,13845,0,1720433610,13053.062687199992,51.249218969998765,53450.52252552 2024-07-08,10:13:32.000,190,10991862,14045,0,1720433611,13053.008796720002,51.1787276699979,53450.46662856 2024-07-08,10:13:33.000,190,10991897,14165,0,1720433612,13052.921224689992,51.15053115000046,53450.43169296001 2024-07-08,10:13:34.000,190,10991895,14205,0,1720433613,13052.894279449996,51.15053115000046,53450.32688616 2024-07-08,10:13:35.000,190,10991873,14245,0,1720433614,13052.833652659996,51.115285500003665,53450.270989200006 2024-07-08,10:13:36.000,190,10991883,13885,0,1720433615,13052.773025869996,51.058892460001516,53450.26400208001 2024-07-08,10:13:37.000,190,10991845,14285,0,1720433616,13052.67871752999,50.96725377000257,53450.21509224001 2024-07-08,10:13:38.000,190,10991898,14405,0,1720433617,13052.62482705,50.95315551000385,53450.1661824 2024-07-08,10:13:39.000,190,10991855,14285,0,1720433618,13052.55746394999,50.91086073000042,53450.06836272 2024-07-08,10:13:40.000,190,10991871,13645,0,1720433619,13052.50357347,50.91086073000042,53450.11028544 2024-07-08,10:13:41.000,190,10991921,13685,0,1720433620,13052.42273775,50.85446768999827,53450.02644000001 2024-07-08,10:13:42.000,190,10991925,14205,0,1720433621,13052.382319889999,50.7980746500034,53449.99849152 2024-07-08,10:13:43.000,190,10991863,14205,0,1720433622,13052.328429409994,50.80512378000276,53449.90067184 2024-07-08,10:13:44.000,190,10991912,13485,0,1720433623,13052.267802619994,50.76987812999869,53449.90765896001 2024-07-08,10:13:45.000,190,10991892,13965,0,1720433624,13052.173494279989,50.6852885699991,53449.851762 2024-07-08,10:13:46.000,190,10991900,14645,0,1720433625,13052.112867489988,50.671190310000384,53449.78887792001 2024-07-08,10:13:47.000,190,10991925,14325,0,1720433626,13052.005086529993,50.63594466000359,53449.80983928001 2024-07-08,10:13:48.000,190,10991926,13405,0,1720433627,13051.924250809992,50.5866007500008,53449.71201960001 2024-07-08,10:13:49.000,190,10991836,14085,0,1720433628,13051.843415089992,50.52315857999929,53449.63516128 2024-07-08,10:13:50.000,190,10991893,14005,0,1720433629,13051.782788299992,50.50201119000121,53449.61419992 2024-07-08,10:13:51.000,190,10991913,13885,0,1720433630,13051.749106750001,50.487912930002494,53449.46048328 2024-07-08,10:13:52.000,190,10991867,14565,0,1720433631,13051.695216269996,50.41742163000163,53449.48843176 2024-07-08,10:13:53.000,190,10991881,14085,0,1720433632,13051.614380549996,50.40332337000291,53449.47445752001 2024-07-08,10:13:54.000,190,10991875,14325,0,1720433633,13051.56722638,50.33283207000204,53449.41856056 2024-07-08,10:13:55.000,190,10991866,13765,0,1720433634,13051.472918039995,50.304635550004605,53449.37663784001 2024-07-08,10:13:56.000,190,10991923,13885,0,1720433635,13051.37860969999,50.248242510002456,53449.29977952 2024-07-08,10:13:57.000,190,10991908,13925,0,1720433636,13051.29777397999,50.22709512000438,53449.27183104 2024-07-08,10:13:58.000,190,10991906,13725,0,1720433637,13051.169784089994,50.16365295000287,53449.18099848 2024-07-08,10:13:59.000,190,10991876,13805,0,1720433638,13051.082212059999,50.18480034000095,53449.15305 2024-07-08,10:14:00.000,190,10991890,13965,0,1720433639,13051.028321579994,50.10021078000136,53449.15305 2024-07-08,10:14:01.000,190,10991906,14165,0,1720433640,13050.954222169988,50.064965130004566,53449.12510152 2024-07-08,10:14:02.000,190,10991897,13805,0,1720433641,13050.880122759998,50.079063390003284,53449.06221744 2024-07-08,10:14:03.000,190,10991884,14045,0,1720433642,13050.832968590003,50.036768609999854,53448.978372000005 2024-07-08,10:14:04.000,190,10991885,14245,0,1720433643,13050.752132870002,50.04381773999921,53448.97138488001 2024-07-08,10:14:05.000,190,10991885,14605,0,1720433644,13050.725187629992,50.029719480000495,53448.90151368001 2024-07-08,10:14:06.000,190,10991863,13925,0,1720433645,13050.617406669997,49.980375569997705,53448.85260384001 2024-07-08,10:14:07.000,190,10991901,14085,0,1720433646,13050.570252500002,49.94512992000091,53448.84561672 2024-07-08,10:14:08.000,190,10991897,13885,0,1720433647,13050.489416780001,49.92398253000283,53448.8386296 2024-07-08,10:14:09.000,190,10991927,14525,0,1720433648,13050.40858106,49.88873687999876,53448.7687584 2024-07-08,10:14:10.000,190,10991854,14285,0,1720433649,13050.3681632,49.87463862000004,53448.72683568 2024-07-08,10:14:11.000,190,10991887,13525,0,1720433650,13050.32100902999,49.839392970003246,53448.63600312001 2024-07-08,10:14:12.000,190,10991850,14165,0,1720433651,13050.24017330999,49.83234384000389,53448.65696448 2024-07-08,10:14:13.000,190,10991873,14205,0,1720433652,13050.17954651999,49.790049060000456,53448.62202888 2024-07-08,10:14:14.000,190,10991899,13725,0,1720433653,13050.09871079999,49.7477542800043,53448.53818344001 2024-07-08,10:14:15.000,190,10991879,14245,0,1720433654,13049.98419353,49.76185254000302,53448.43337664 2024-07-08,10:14:16.000,190,10991846,14165,0,1720433655,13049.923566739999,49.72660688999895,53448.48228648 2024-07-08,10:14:17.000,190,10991862,14245,0,1720433656,13049.842731019999,49.69136124000215,53448.48228648 2024-07-08,10:14:18.000,190,10991908,14045,0,1720433657,13049.714741129988,49.68431211000279,53448.39145392 2024-07-08,10:14:19.000,190,10991894,13965,0,1720433658,13049.694532199988,49.65611558999808,53448.32856984001 2024-07-08,10:14:20.000,190,10991912,13725,0,1720433659,13049.667586959993,49.613820810001926,53448.34953120001 2024-07-08,10:14:21.000,190,10991956,14005,0,1720433660,13049.620432789998,49.58562429000449,53448.258698640006 2024-07-08,10:14:22.000,190,10991847,14245,0,1720433661,13049.586751239993,49.54332951000106,53448.22376304 2024-07-08,10:14:23.000,190,10991859,14285,0,1720433662,13049.526124449992,49.49398559999827,53448.23075016001 2024-07-08,10:14:24.000,190,10991848,14245,0,1720433663,13049.505915519992,49.47283821000019,53448.16087896001 2024-07-08,10:14:25.000,190,10991919,14205,0,1720433664,13049.465497659992,49.444641690002754,53448.11196912001 2024-07-08,10:14:26.000,190,10991853,13885,0,1720433665,13049.411607180002,49.437592560003395,53448.091007760006 2024-07-08,10:14:27.000,190,10991867,13645,0,1720433666,13049.330771460001,49.42349430000468,53448.042097920006 2024-07-08,10:14:28.000,190,10991911,14045,0,1720433667,13049.337507769997,49.388248650000605,53448.00716232 2024-07-08,10:14:29.000,190,10991876,14245,0,1720433668,13049.290353600001,49.3248064799991,53448.01414944001 2024-07-08,10:14:30.000,190,10991900,13925,0,1720433669,13049.243199429991,49.28251170000294,53447.95825248 2024-07-08,10:14:31.000,190,10991895,13965,0,1720433670,13049.18930895,49.25431517999823,53447.853445680004 2024-07-08,10:14:32.000,190,10991904,13925,0,1720433671,13049.162363709991,49.261364310004865,53447.7905616 2024-07-08,10:14:33.000,190,10991887,14085,0,1720433672,13049.135418469996,49.204971270002716,53447.77658736001 2024-07-08,10:14:34.000,190,10991904,13525,0,1720433673,13049.10173691999,49.190873010004,53447.76960024 2024-07-08,10:14:35.000,190,10991893,14125,0,1720433674,13049.0882643,49.169725619998644,53447.74165176 2024-07-08,10:14:36.000,190,10991914,14045,0,1720433675,13049.054582749995,49.155627359999926,53447.734664640004 2024-07-08,10:14:37.000,190,10991913,13645,0,1720433676,13049.014164889995,49.12038171000313,53447.69274192 2024-07-08,10:14:38.000,190,10991897,14245,0,1720433677,13048.973747029995,49.08513605999906,53447.64383208 2024-07-08,10:14:39.000,190,10991898,13805,0,1720433678,13048.98721965,49.05693954000162,53447.60889648001 2024-07-08,10:14:40.000,190,10991830,14085,0,1720433679,13048.94680179,48.986448240000755,53447.57396088 2024-07-08,10:14:41.000,190,10991880,13965,0,1720433680,13048.96027440999,48.96530085000268,53447.5460124 2024-07-08,10:14:42.000,190,10991864,13965,0,1720433681,13048.953538099995,48.9441534600046,53447.52505104 2024-07-08,10:14:43.000,190,10991850,14125,0,1720433682,13048.96027440999,48.95120259000396,53447.469154080005 2024-07-08,10:14:44.000,190,10991861,14445,0,1720433683,13048.96701072,48.930055199998606,53447.49011544001 2024-07-08,10:14:45.000,190,10991875,14045,0,1720433684,13048.953538099995,48.930055199998606,53447.44120560001 2024-07-08,10:14:46.000,190,10991891,13765,0,1720433685,13048.98048333999,48.89480955000181,53447.39229576001 2024-07-08,10:14:47.000,190,10991865,13885,0,1720433686,13048.94006547999,48.90185868000117,53447.38530864 2024-07-08,10:14:48.000,190,10991897,13965,0,1720433687,13048.933329169995,48.91595693999989,53447.38530864 2024-07-08,10:14:49.000,190,10991849,13725,0,1720433688,13048.933329169995,48.85956389999774,53447.34338592001 2024-07-08,10:14:50.000,190,10991866,13885,0,1720433689,13048.892911309995,48.85251476999838,53447.28748896 2024-07-08,10:14:51.000,190,10991911,13925,0,1720433690,13048.852493449995,48.83841650999966,53447.28050184 2024-07-08,10:14:52.000,190,10991866,14285,0,1720433691,13048.886175,48.803170860002865,53447.25954048 2024-07-08,10:14:53.000,190,10991879,13805,0,1720433692,13048.886175,48.77497433999815,53447.28748896 2024-07-08,10:14:54.000,190,10991923,14205,0,1720433693,13048.89964761999,48.78202347000479,53447.28050184 2024-07-08,10:14:55.000,190,10991904,14325,0,1720433694,13048.913120239995,48.77497433999815,53447.25954048 2024-07-08,10:14:56.000,190,10991912,14085,0,1720433695,13048.94006547999,48.78202347000479,53447.19665640001 2024-07-08,10:14:57.000,190,10991882,14245,0,1720433696,13048.933329169995,48.81726912000158,53447.18966928 2024-07-08,10:14:58.000,190,10991884,14085,0,1720433697,13048.94680179,48.82431825000094,53447.16870792 2024-07-08,10:14:59.000,190,10991835,13685,0,1720433698,13048.94006547999,48.83841650999966,53447.17569504001 2024-07-08,10:15:00.000,190,10991937,14085,0,1720433699,13048.96701072,48.88071129000309,53447.182682160004 2024-07-08,10:15:01.000,190,10991873,14125,0,1720433700,13048.96027440999,48.8313673800003,53447.14075944 2024-07-08,10:15:02.000,190,10991915,13805,0,1720433701,13048.98048333999,48.84546563999902,53447.18966928 2024-07-08,10:15:03.000,190,10991903,14005,0,1720433702,13048.96027440999,48.803170860002865,53447.15473368001 2024-07-08,10:15:04.000,190,10991839,13965,0,1720433703,13048.953538099995,48.77497433999815,53447.14075944 2024-07-08,10:15:05.000,190,10991852,14205,0,1720433704,13048.96027440999,48.810219990002224,53447.12678520001 2024-07-08,10:15:06.000,190,10991843,14005,0,1720433705,13048.91985654999,48.803170860002865,53447.14774656 2024-07-08,10:15:07.000,190,10991873,13485,0,1720433706,13048.89964761999,48.85251476999838,53447.11979808 2024-07-08,10:15:08.000,190,10991912,14005,0,1720433707,13048.886175,48.83841650999966,53447.0918496 2024-07-08,10:15:09.000,190,10991899,13885,0,1720433708,13048.82554821,48.91595693999989,53447.10582384001 2024-07-08,10:15:10.000,190,10991911,14245,0,1720433709,13048.76492142,48.9441534600046,53447.0918496 2024-07-08,10:15:11.000,190,10991856,13885,0,1720433710,13048.684085699999,48.90890781000053,53447.035952640006 2024-07-08,10:15:12.000,190,10991860,13845,0,1720433711,13048.663876769999,48.9441534600046,53447.04293976 2024-07-08,10:15:13.000,190,10991921,14085,0,1720433712,13048.636931529989,48.937104329997965,53446.98005568 2024-07-08,10:15:14.000,190,10991889,14045,0,1720433713,13048.636931529989,48.90185868000117,53446.98704280001 2024-07-08,10:15:15.000,190,10991832,14285,0,1720433714,13048.623458909999,48.923006069999246,53446.97306856 2024-07-08,10:15:16.000,190,10991908,13845,0,1720433715,13048.603249979999,48.88776042000245,53446.966081440005 2024-07-08,10:15:17.000,190,10991882,14245,0,1720433716,13048.576304739989,48.91595693999989,53446.95909432001 2024-07-08,10:15:18.000,190,10991868,14165,0,1720433717,13048.583041049998,48.91595693999989,53446.966081440005 2024-07-08,10:15:19.000,190,10991901,13485,0,1720433718,13048.542623189998,48.95120259000396,53446.88922312001 2024-07-08,10:15:20.000,190,10991908,14445,0,1720433719,13048.576304739989,48.95120259000396,53446.917171600006 2024-07-08,10:15:21.000,190,10991917,13885,0,1720433720,13048.549359499993,48.96530085000268,53446.882236 2024-07-08,10:15:22.000,190,10991825,14165,0,1720433721,13048.522414259998,48.986448240000755,53446.91018448001 2024-07-08,10:15:23.000,190,10991924,13965,0,1720433722,13048.529150569993,49.021693890004826,53446.85428752 2024-07-08,10:15:24.000,190,10991869,13805,0,1720433723,13048.468523779993,48.986448240000755,53446.8123648 2024-07-08,10:15:25.000,190,10991888,13965,0,1720433724,13048.387688059993,49.00759562999883,53446.85428752 2024-07-08,10:15:26.000,190,10991913,14205,0,1720433725,13048.374215440002,48.986448240000755,53446.84031328001 2024-07-08,10:15:27.000,190,10991872,13725,0,1720433726,13048.320324959997,49.00759562999883,53446.82633904 2024-07-08,10:15:28.000,190,10991876,14245,0,1720433727,13048.333797580002,48.972349980002036,53446.84031328001 2024-07-08,10:15:29.000,190,10991862,14365,0,1720433728,13048.320324959997,49.021693890004826,53446.85428752 2024-07-08,10:15:30.000,190,10991896,14085,0,1720433729,13048.360742819998,49.01464475999819,53446.78441632 2024-07-08,10:15:31.000,190,10991907,14125,0,1720433730,13048.407896989993,49.05693954000162,53446.77044208001 2024-07-08,10:15:32.000,190,10991894,13885,0,1720433731,13048.421369609998,49.09218518999842,53446.77044208001 2024-07-08,10:15:33.000,190,10991890,14205,0,1720433732,13048.374215440002,49.13447997000185,53446.74249360001 2024-07-08,10:15:34.000,190,10991899,14245,0,1720433733,13048.340533889997,49.08513605999906,53446.71454512 2024-07-08,10:15:35.000,190,10991900,14085,0,1720433734,13048.300116029997,49.155627359999926,53446.69358376001 2024-07-08,10:15:36.000,190,10991891,14005,0,1720433735,13048.266434479992,49.13447997000185,53446.76345496 2024-07-08,10:15:37.000,190,10991882,14165,0,1720433736,13048.219280309997,49.13447997000185,53446.65864816 2024-07-08,10:15:38.000,190,10991894,13805,0,1720433737,13048.212544000002,49.14857823000057,53446.66563528 2024-07-08,10:15:39.000,190,10991875,13805,0,1720433738,13048.145180899992,49.212020400002075,53446.65864816 2024-07-08,10:15:40.000,190,10991876,14205,0,1720433739,13048.064345179992,49.212020400002075,53446.66563528 2024-07-08,10:15:41.000,190,10991899,13965,0,1720433740,13048.003718389991,49.24021691999951,53446.66563528 2024-07-08,10:15:42.000,190,10991875,14205,0,1720433741,13047.88246480999,49.24021691999951,53446.62371256001 2024-07-08,10:15:43.000,190,10991928,13725,0,1720433742,13047.84204694999,49.18382388000464,53446.57480272001 2024-07-08,10:15:44.000,190,10991884,13565,0,1720433743,13047.78142015999,49.190873010004,53446.5678156 2024-07-08,10:15:45.000,190,10991858,13885,0,1720433744,13047.714057059995,49.219069530001434,53446.560828480004 2024-07-08,10:15:46.000,190,10991894,14445,0,1720433745,13047.68037550999,49.18382388000464,53446.463008800005 2024-07-08,10:15:47.000,190,10991871,13845,0,1720433746,13047.61974871999,49.190873010004,53446.44903456 2024-07-08,10:15:48.000,190,10991923,13765,0,1720433747,13047.58606717,49.190873010004,53446.4280732 2024-07-08,10:15:49.000,190,10991934,14245,0,1720433748,13047.57933085999,49.190873010004,53446.40711184001 2024-07-08,10:15:50.000,190,10991849,14205,0,1720433749,13047.505231449999,49.18382388000464,53446.35820200001 2024-07-08,10:15:51.000,190,10991926,13885,0,1720433750,13047.458077279989,49.162676489999285,53446.3232664 2024-07-08,10:15:52.000,190,10991861,14005,0,1720433751,13047.431132039994,49.14152910000121,53446.28833080001 2024-07-08,10:15:53.000,190,10991919,14125,0,1720433752,13047.410923109994,49.14857823000057,53446.23942096001 2024-07-08,10:15:54.000,190,10991875,14445,0,1720433753,13047.370505249994,49.13447997000185,53446.26038232 2024-07-08,10:15:55.000,190,10991886,14125,0,1720433754,13047.383977869998,49.12743084000249,53446.20448536 2024-07-08,10:15:56.000,190,10991873,14205,0,1720433755,13047.377241559989,49.12743084000249,53446.09967856001 2024-07-08,10:15:57.000,190,10991861,13765,0,1720433756,13047.350296319994,49.10628345000441,53446.09967856001 2024-07-08,10:15:58.000,190,10991908,13925,0,1720433757,13047.316614769989,49.08513605999906,53446.1136528 2024-07-08,10:15:59.000,190,10991869,14085,0,1720433758,13047.296405839988,49.10628345000441,53446.10666568 2024-07-08,10:16:00.000,190,10991890,14005,0,1720433759,13047.249251669993,49.09218518999842,53446.07173008001 2024-07-08,10:16:01.000,190,10991874,13605,0,1720433760,13047.235779049988,49.04989041000226,53446.03679448 2024-07-08,10:16:02.000,190,10991898,13725,0,1720433761,13047.141470709998,49.028743020004185,53445.98089752001 2024-07-08,10:16:03.000,190,10991940,14765,0,1720433762,13047.121261779997,49.035792150003545,53445.93198768001 2024-07-08,10:16:04.000,190,10991939,13885,0,1720433763,13047.047162369992,48.979399110001395,53445.959936160005 2024-07-08,10:16:05.000,190,10991906,13965,0,1720433764,13047.013480820002,48.95825172000332,53445.89705208 2024-07-08,10:16:06.000,190,10991882,13885,0,1720433765,13047.000008199997,48.95120259000396,53445.91801344 2024-07-08,10:16:07.000,190,10991894,14045,0,1720433766,13047.047162369992,48.937104329997965,53445.862116480006 2024-07-08,10:16:08.000,190,10991870,14045,0,1720433767,13047.013480820002,48.923006069999246,53445.81320664001 2024-07-08,10:16:09.000,190,10991851,14125,0,1720433768,13047.020217129997,48.88776042000245,53445.7992324 2024-07-08,10:16:10.000,190,10991867,13885,0,1720433769,13047.006744509992,48.88071129000309,53445.78525816001 2024-07-08,10:16:11.000,190,10991885,13925,0,1720433770,13047.000008199997,48.85956389999774,53445.7293612 2024-07-08,10:16:12.000,190,10991873,13805,0,1720433771,13046.925908789992,48.8313673800003,53445.65949 2024-07-08,10:16:13.000,190,10991912,13885,0,1720433772,13046.905699859992,48.796121730003506,53445.61756728001 2024-07-08,10:16:14.000,190,10991897,14245,0,1720433773,13046.872018310001,48.746777820000716,53445.65250288 2024-07-08,10:16:15.000,190,10991921,13965,0,1720433774,13046.858545689996,48.71153217000392,53445.5896188 2024-07-08,10:16:16.000,190,10991878,13645,0,1720433775,13046.811391520001,48.71858130000328,53445.5896188 2024-07-08,10:16:17.000,190,10991878,13885,0,1720433776,13046.77097366,48.64809000000241,53445.60359304 2024-07-08,10:16:18.000,190,10991889,13925,0,1720433777,13046.7305558,48.626942610004335,53445.5546832 2024-07-08,10:16:19.000,190,10991919,14045,0,1720433778,13046.737292109996,48.6198934799977,53445.484812 2024-07-08,10:16:20.000,190,10991886,14005,0,1720433779,13046.64298376999,48.584647830000904,53445.470837759996 2024-07-08,10:16:21.000,190,10991910,13565,0,1720433780,13046.60256590999,48.54235305000475,53445.38000520001 2024-07-08,10:16:22.000,190,10991882,14005,0,1720433781,13046.56888436,48.521205659999396,53445.38000520001 2024-07-08,10:16:23.000,190,10991878,14045,0,1720433782,13046.60256590999,48.47891088000324,53445.38000520001 2024-07-08,10:16:24.000,190,10991918,13925,0,1720433783,13046.60930222,48.46481262000452,53445.338082480004 2024-07-08,10:16:25.000,190,10991887,13805,0,1720433784,13046.616038529995,48.40841958000237,53445.26821128 2024-07-08,10:16:26.000,190,10991873,13765,0,1720433785,13046.58909329,48.38022305999766,53445.19834008 2024-07-08,10:16:27.000,190,10991867,13645,0,1720433786,13046.616038529995,48.359075669999584,53445.26122416001 2024-07-08,10:16:28.000,190,10991895,13925,0,1720433787,13046.66319269999,48.30973176000407,53445.23327568001 2024-07-08,10:16:29.000,190,10991877,14085,0,1720433788,13046.64972008,48.26038785000128,53445.191352960006 2024-07-08,10:16:30.000,190,10991878,13645,0,1720433789,13046.64972008,48.23219133000384,53445.14943024 2024-07-08,10:16:31.000,190,10991897,14085,0,1720433790,13046.64972008,48.18989655000041,53445.121481760005 2024-07-08,10:16:32.000,190,10991876,14285,0,1720433791,13046.616038529995,48.1405526400049,53445.07955904 2024-07-08,10:16:33.000,190,10991847,14085,0,1720433792,13046.60256590999,48.119405249999545,53445.03763632 2024-07-08,10:16:34.000,190,10991908,13845,0,1720433793,13046.60256590999,48.06301221000467,53445.00968784 2024-07-08,10:16:35.000,190,10991885,14005,0,1720433794,13046.595829599995,48.04186481999932,53444.97475224001 2024-07-08,10:16:36.000,190,10991919,14245,0,1720433795,13046.56214804999,48.02071743000124,53444.967765119996 2024-07-08,10:16:37.000,190,10991903,14285,0,1720433796,13046.575620669995,47.985471780004445,53444.960778 2024-07-08,10:16:38.000,190,10991876,14245,0,1720433797,13046.58909329,47.97137351999845,53444.89789392001 2024-07-08,10:16:39.000,190,10991872,13605,0,1720433798,13046.54193911999,47.943177000001015,53444.855971200006 2024-07-08,10:16:40.000,190,10991914,13925,0,1720433799,13046.5284665,47.91498048000358,53444.786100000005 2024-07-08,10:16:41.000,190,10991869,14085,0,1720433800,13046.50152125999,47.90088222000486,53444.76513864 2024-07-08,10:16:42.000,190,10991913,13565,0,1720433801,13046.48131232999,47.85858744000143,53444.72321592 2024-07-08,10:16:43.000,190,10991865,13605,0,1720433802,13046.474576019995,47.84448918000271,53444.68129320001 2024-07-08,10:16:44.000,190,10991848,13925,0,1720433803,13046.48804864,47.82334179000463,53444.66033184001 2024-07-08,10:16:45.000,190,10991870,13645,0,1720433804,13046.46783971,47.7810470100012,53444.59046064001 2024-07-08,10:16:46.000,190,10991865,13845,0,1720433805,13046.474576019995,47.752850490003766,53444.569499280005 2024-07-08,10:16:47.000,190,10991930,14165,0,1720433806,13046.494784949995,47.69645745000162,53444.51360232001 2024-07-08,10:16:48.000,190,10991884,13965,0,1720433807,13046.514993879995,47.68940832000226,53444.520589440006 2024-07-08,10:16:49.000,190,10991872,13605,0,1720433808,13046.514993879995,47.66121180000482,53444.52757656 2024-07-08,10:16:50.000,190,10991903,14125,0,1720433809,13046.54193911999,47.64006440999947,53444.464692479996 2024-07-08,10:16:51.000,190,10991845,14325,0,1720433810,13046.54867543,47.62596615000075,53444.436744 2024-07-08,10:16:52.000,190,10991902,13765,0,1720433811,13046.58235697999,47.61891702000139,53444.37385992001 2024-07-08,10:16:53.000,190,10991817,13885,0,1720433812,13046.58909329,47.60481876000267,53444.3668728 2024-07-08,10:16:54.000,190,10991881,13645,0,1720433813,13046.60930222,47.583671370004595,53444.31796296 2024-07-08,10:16:55.000,190,10991866,13885,0,1720433814,13046.656456389996,47.59776963000331,53444.31097584 2024-07-08,10:16:56.000,190,10991951,14285,0,1720433815,13046.66992901,47.61186789000203,53444.331937200004 2024-07-08,10:16:57.000,190,10991863,14045,0,1720433816,13046.703610559991,47.61891702000139,53444.30398872001 2024-07-08,10:16:58.000,190,10991898,13485,0,1720433817,13046.66992901,47.60481876000267,53444.31796296 2024-07-08,10:16:59.000,190,10991905,13845,0,1720433818,13046.69013794,47.60481876000267,53444.25507888001 2024-07-08,10:17:00.000,190,10991883,13965,0,1720433819,13046.66319269999,47.61186789000203,53444.30398872001 2024-07-08,10:17:01.000,190,10991895,14165,0,1720433820,13046.66992901,47.62596615000075,53444.1921948 2024-07-08,10:17:02.000,190,10991845,13925,0,1720433821,13046.696874249996,47.59776963000331,53444.262066 2024-07-08,10:17:03.000,190,10991887,13965,0,1720433822,13046.66319269999,47.5695731099986,53444.30398872001 2024-07-08,10:17:04.000,190,10991868,14005,0,1720433823,13046.717083179996,47.57662223999796,53444.25507888001 2024-07-08,10:17:05.000,190,10991868,14085,0,1720433824,13046.723819489991,47.583671370004595,53444.25507888001 2024-07-08,10:17:06.000,190,10991862,13725,0,1720433825,13046.71034687,47.5695731099986,53444.234117520005 2024-07-08,10:17:07.000,190,10991864,14085,0,1720433826,13046.764237349991,47.54842572000052,53444.234117520005 2024-07-08,10:17:08.000,190,10991855,13645,0,1720433827,13046.77097366,47.54842572000052,53444.234117520005 2024-07-08,10:17:09.000,190,10991871,13925,0,1720433828,13046.77097366,47.56252397999924,53444.21315616 2024-07-08,10:17:10.000,190,10991894,13765,0,1720433829,13046.737292109996,47.527278330002446,53444.20616904001 2024-07-08,10:17:11.000,190,10991910,13885,0,1720433830,13046.784446279991,47.527278330002446,53444.1921948 2024-07-08,10:17:12.000,190,10991863,13485,0,1720433831,13046.71034687,47.541376590001164,53444.22014328 2024-07-08,10:17:13.000,190,10991856,13925,0,1720433832,13046.717083179996,47.50613094000437,53444.22014328 2024-07-08,10:17:14.000,190,10991865,13925,0,1720433833,13046.69013794,47.49908180999773,53444.22014328 2024-07-08,10:17:15.000,190,10991865,14005,0,1720433834,13046.703610559991,47.477934419999656,53444.129310719996 2024-07-08,10:17:16.000,190,10991874,13685,0,1720433835,13046.68340162999,47.46383616000094,53444.15725920001 2024-07-08,10:17:17.000,190,10991889,14045,0,1720433836,13046.66319269999,47.42154138000478,53444.1921948 2024-07-08,10:17:18.000,190,10991908,14085,0,1720433837,13046.676665319996,47.477934419999656,53444.115336480005 2024-07-08,10:17:19.000,190,10991891,13325,0,1720433838,13046.64298376999,47.46383616000094,53444.15027208 2024-07-08,10:17:20.000,190,10991911,13925,0,1720433839,13046.66319269999,47.42859051000414,53444.08040088 2024-07-08,10:17:21.000,190,10991843,13565,0,1720433840,13046.62951115,47.42154138000478,53444.09437512 2024-07-08,10:17:22.000,190,10991855,13525,0,1720433841,13046.656456389996,47.42154138000478,53444.066426640005 2024-07-08,10:17:23.000,190,10991897,13885,0,1720433842,13046.62951115,47.40744311999879,53444.066426640005 2024-07-08,10:17:24.000,190,10991873,14045,0,1720433843,13046.64298376999,47.37924660000135,53443.996555440004 2024-07-08,10:17:25.000,190,10991908,14165,0,1720433844,13046.636247459996,47.365148340002634,53444.02450392 2024-07-08,10:17:26.000,190,10991860,13485,0,1720433845,13046.66319269999,47.344000950004556,53443.996555440004 2024-07-08,10:17:27.000,190,10991912,13965,0,1720433846,13046.696874249996,47.38629573000071,53443.93367136 2024-07-08,10:17:28.000,190,10991909,13765,0,1720433847,13046.66992901,47.38629573000071,53443.961619839996 2024-07-08,10:17:29.000,190,10991886,14165,0,1720433848,13046.66992901,47.351050080003915,53443.9825812 2024-07-08,10:17:30.000,190,10991843,14485,0,1720433849,13046.66992901,47.37219747000199,53443.89174864001 2024-07-08,10:17:31.000,190,10991834,14005,0,1720433850,13046.696874249996,47.37219747000199,53443.94065848001 2024-07-08,10:17:32.000,190,10991867,14245,0,1720433851,13046.71034687,47.365148340002634,53443.91969712001 2024-07-08,10:17:33.000,190,10991866,14165,0,1720433852,13046.69013794,47.358099210003274,53443.80091608001 2024-07-08,10:17:34.000,190,10991873,13165,0,1720433853,13046.757501039996,47.358099210003274,53443.82187744001 2024-07-08,10:17:35.000,190,10991848,14245,0,1720433854,13046.737292109996,47.37219747000199,53443.828864560004 2024-07-08,10:17:36.000,190,10991837,14005,0,1720433855,13046.723819489991,47.37924660000135,53443.82187744001 2024-07-08,10:17:37.000,190,10991911,13805,0,1720433856,13046.744028419991,47.39334486000007,53443.84283880001 2024-07-08,10:17:38.000,190,10991809,14565,0,1720433857,13046.723819489991,47.38629573000071,53443.81489032 2024-07-08,10:17:39.000,190,10991858,13925,0,1720433858,13046.71034687,47.41449224999815,53443.78694184 2024-07-08,10:17:40.000,190,10991832,14005,0,1720433859,13046.77097366,47.44973790000222,53443.8079032 2024-07-08,10:17:41.000,190,10991860,13885,0,1720433860,13046.784446279991,47.477934419999656,53443.731044880005 2024-07-08,10:17:42.000,190,10991860,13525,0,1720433861,13046.75076473,47.52022920000309,53443.779954720005 2024-07-08,10:17:43.000,190,10991835,14205,0,1720433862,13046.764237349991,47.54842572000052,53443.75200624001 2024-07-08,10:17:44.000,190,10991914,14205,0,1720433863,13046.797918899996,47.54842572000052,53443.76598048 2024-07-08,10:17:45.000,190,10991858,14085,0,1720433864,13046.784446279991,47.583671370004595,53443.738032 2024-07-08,10:17:46.000,190,10991832,14005,0,1720433865,13046.777709969996,47.59776963000331,53443.75200624001 2024-07-08,10:17:47.000,190,10991869,13565,0,1720433866,13046.744028419991,47.63301528000011,53443.6681608 2024-07-08,10:17:48.000,190,10991863,14005,0,1720433867,13046.717083179996,47.66826093000418,53443.6681608 2024-07-08,10:17:49.000,190,10991854,14485,0,1720433868,13046.66992901,47.69645745000162,53443.58431536001 2024-07-08,10:17:50.000,190,10991830,13805,0,1720433869,13046.656456389996,47.74580136000441,53443.61925096 2024-07-08,10:17:51.000,190,10991850,14245,0,1720433870,13046.62277483999,47.752850490003766,53443.57034112 2024-07-08,10:17:52.000,190,10991895,13885,0,1720433871,13046.595829599995,47.759899620003125,53443.612263840005 2024-07-08,10:17:53.000,190,10991902,13525,0,1720433872,13046.555411739995,47.80219439999928,53443.60527672001 2024-07-08,10:17:54.000,190,10991869,14365,0,1720433873,13046.575620669995,47.78809614000056,53443.612263840005 2024-07-08,10:17:55.000,190,10991851,14245,0,1720433874,13046.54193911999,47.766948750002484,53443.57732824 2024-07-08,10:17:56.000,190,10991889,14245,0,1720433875,13046.56888436,47.78809614000056,53443.5982896 2024-07-08,10:17:57.000,190,10991877,13845,0,1720433876,13046.58235697999,47.816292659998,53443.563354000005 2024-07-08,10:17:58.000,190,10991881,14245,0,1720433877,13046.616038529995,47.816292659998,53443.58431536001 2024-07-08,10:17:59.000,190,10991896,14205,0,1720433878,13046.60256590999,47.84448918000271,53443.54239264 2024-07-08,10:18:00.000,190,10991884,14165,0,1720433879,13046.595829599995,47.87973482999951,53443.54937976 2024-07-08,10:18:01.000,190,10991869,14045,0,1720433880,13046.60256590999,47.86563657000079,53443.55636688001 2024-07-08,10:18:02.000,190,10991862,14125,0,1720433881,13046.595829599995,47.886783959998866,53443.50046992 2024-07-08,10:18:03.000,190,10991798,14165,0,1720433882,13046.58909329,47.87268570000015,53443.50745704001 2024-07-08,10:18:04.000,190,10991882,14165,0,1720433883,13046.58909329,47.90793135000422,53443.50046992 2024-07-08,10:18:05.000,190,10991857,14085,0,1720433884,13046.56214804999,47.90793135000422,53443.46553432001 2024-07-08,10:18:06.000,190,10991835,13925,0,1720433885,13046.575620669995,47.91498048000358,53443.52143128 2024-07-08,10:18:07.000,190,10991818,14205,0,1720433886,13046.56214804999,47.992520910003805,53443.47950856 2024-07-08,10:18:08.000,190,10991867,14045,0,1720433887,13046.56888436,47.985471780004445,53443.43059872 2024-07-08,10:18:09.000,190,10991826,14165,0,1720433888,13046.535202809995,47.992520910003805,53443.43059872 2024-07-08,10:18:10.000,190,10991827,14005,0,1720433889,13046.535202809995,48.00661917000252,53443.46553432001 2024-07-08,10:18:11.000,190,10991887,13685,0,1720433890,13046.50152125999,48.00661917000252,53443.46553432001 2024-07-08,10:18:12.000,190,10991880,13885,0,1720433891,13046.46783971,48.01366830000188,53443.48649568001 2024-07-08,10:18:13.000,190,10991863,13925,0,1720433892,13046.44089446999,47.992520910003805,53443.458547199996 2024-07-08,10:18:14.000,190,10991836,13925,0,1720433893,13046.42068553999,48.0277665600006,53443.493482800004 2024-07-08,10:18:15.000,190,10991846,14085,0,1720433894,13046.42742185,48.05596307999804,53443.45156008 2024-07-08,10:18:16.000,190,10991866,14125,0,1720433895,13046.44089446999,48.02071743000124,53443.444572960005 2024-07-08,10:18:17.000,190,10991850,13965,0,1720433896,13046.42742185,48.09120873000211,53443.458547199996 2024-07-08,10:18:18.000,190,10991886,13965,0,1720433897,13046.44763078,48.09825786000147,53443.43059872 2024-07-08,10:18:19.000,190,10991885,13885,0,1720433898,13046.46783971,48.10530699000083,53443.4236116 2024-07-08,10:18:20.000,190,10991881,13645,0,1720433899,13046.42742185,48.09120873000211,53443.47252144 2024-07-08,10:18:21.000,190,10991869,14205,0,1720433900,13046.413949229995,48.09120873000211,53443.4236116 2024-07-08,10:18:22.000,190,10991872,13965,0,1720433901,13046.38700399,48.09120873000211,53443.444572960005 2024-07-08,10:18:23.000,190,10991808,14005,0,1720433902,13046.333113509994,48.08415960000275,53443.46553432001 2024-07-08,10:18:24.000,190,10991863,13605,0,1720433903,13046.353322439994,48.09825786000147,53443.45156008 2024-07-08,10:18:25.000,190,10991903,13325,0,1720433904,13046.285959339999,48.09120873000211,53443.38867600001 2024-07-08,10:18:26.000,190,10991823,13565,0,1720433905,13046.27922302999,48.08415960000275,53443.395663120005 2024-07-08,10:18:27.000,190,10991847,13845,0,1720433906,13046.25901409999,48.08415960000275,53443.36771464001 2024-07-08,10:18:28.000,190,10991873,14325,0,1720433907,13046.211859929994,48.07711047000339,53443.3537404 2024-07-08,10:18:29.000,190,10991850,13965,0,1720433908,13046.211859929994,48.04186481999932,53443.29784344001 2024-07-08,10:18:30.000,190,10991861,14005,0,1720433909,13046.205123619999,48.09120873000211,53443.30483056 2024-07-08,10:18:31.000,190,10991911,13765,0,1720433910,13046.171442069994,48.09120873000211,53443.276882080005 2024-07-08,10:18:32.000,190,10991854,13845,0,1720433911,13046.178178379989,48.06301221000467,53443.26290784 2024-07-08,10:18:33.000,190,10991846,13605,0,1720433912,13046.164705759998,48.09120873000211,53443.24194648 2024-07-08,10:18:34.000,190,10991818,13805,0,1720433913,13046.144496829998,48.10530699000083,53443.23495936 2024-07-08,10:18:35.000,190,10991832,13925,0,1720433914,13046.144496829998,48.112356120000186,53443.1441268 2024-07-08,10:18:36.000,190,10991871,14165,0,1720433915,13046.117551589989,48.10530699000083,53443.08822984 2024-07-08,10:18:37.000,190,10991842,14245,0,1720433916,13046.124287899998,48.09825786000147,53443.09521696 2024-07-08,10:18:38.000,190,10991901,13605,0,1720433917,13046.151233139994,48.119405249999545,53443.05329424001 2024-07-08,10:18:39.000,190,10991864,13565,0,1720433918,13046.218596239989,48.10530699000083,53443.03932 2024-07-08,10:18:40.000,190,10991839,13885,0,1720433919,13046.25901409999,48.03481568999996,53443.011371520006 2024-07-08,10:18:41.000,190,10991827,14085,0,1720433920,13046.285959339999,48.03481568999996,53443.03233288001 2024-07-08,10:18:42.000,190,10991869,13885,0,1720433921,13046.353322439994,48.01366830000188,53442.97643592 2024-07-08,10:18:43.000,190,10991887,13525,0,1720433922,13046.33984981999,48.03481568999996,53442.990410160004 2024-07-08,10:18:44.000,190,10991854,13805,0,1720433923,13046.36005874999,48.00661917000252,53442.98342304001 2024-07-08,10:18:45.000,190,10991839,14245,0,1720433924,13046.33984981999,48.02071743000124,53442.96246168001 2024-07-08,10:18:46.000,190,10991907,13805,0,1720433925,13046.3263772,48.00661917000252,53442.90656472 2024-07-08,10:18:47.000,190,10991845,13885,0,1720433926,13046.3263772,47.97842264999781,53442.91355184001 2024-07-08,10:18:48.000,190,10991865,13445,0,1720433927,13046.3263772,47.985471780004445,53442.8995776 2024-07-08,10:18:49.000,190,10991885,14045,0,1720433928,13046.353322439994,47.97842264999781,53442.83669352001 2024-07-08,10:18:50.000,190,10991904,13965,0,1720433929,13046.36005874999,47.950226130000374,53442.78778368001 2024-07-08,10:18:51.000,190,10991876,14285,0,1720433930,13046.36005874999,47.950226130000374,53442.78079656 2024-07-08,10:18:52.000,190,10991834,14045,0,1720433931,13046.312904579994,47.92202961000294,53442.76682232001 2024-07-08,10:18:53.000,190,10991881,13645,0,1720433932,13046.34658613,47.90088222000486,53442.73887384 2024-07-08,10:18:54.000,190,10991874,13965,0,1720433933,13046.306168269999,47.86563657000079,53442.69695112001 2024-07-08,10:18:55.000,190,10991880,14165,0,1720433934,13046.285959339999,47.90088222000486,53442.64105416 2024-07-08,10:18:56.000,190,10991895,13725,0,1720433935,13046.29943195999,47.87973482999951,53442.66900264001 2024-07-08,10:18:57.000,190,10991883,14045,0,1720433936,13046.27922302999,47.84448918000271,53442.61310568 2024-07-08,10:18:58.000,190,10991889,13965,0,1720433937,13046.232068859994,47.87268570000015,53442.52227312 2024-07-08,10:18:59.000,190,10991902,14285,0,1720433938,13046.232068859994,47.86563657000079,53442.508298880006 2024-07-08,10:19:00.000,190,10991872,14205,0,1720433939,13046.238805169989,47.83744005000335,53442.48035040001 2024-07-08,10:19:01.000,190,10991869,13885,0,1720433940,13046.25901409999,47.85858744000143,53442.487337520004 2024-07-08,10:19:02.000,190,10991830,13725,0,1720433941,13046.27922302999,47.886783959998866,53442.45938904001 2024-07-08,10:19:03.000,190,10991934,14165,0,1720433942,13046.306168269999,47.87973482999951,53442.41047920001 2024-07-08,10:19:04.000,190,10991839,14045,0,1720433943,13046.34658613,47.90793135000422,53442.389517840005 2024-07-08,10:19:05.000,190,10991863,13965,0,1720433944,13046.36679506,47.91498048000358,53442.34759512 2024-07-08,10:19:06.000,190,10991848,14245,0,1720433945,13046.36005874999,47.95727525999973,53442.29169816001 2024-07-08,10:19:07.000,190,10991885,13885,0,1720433946,13046.36679506,47.936127870001656,53442.24278832001 2024-07-08,10:19:08.000,190,10991841,14405,0,1720433947,13046.34658613,47.90088222000486,53442.24977544 2024-07-08,10:19:09.000,190,10991841,14485,0,1720433948,13046.36679506,47.91498048000358,53442.270736800005 2024-07-08,10:19:10.000,190,10991905,14085,0,1720433949,13046.33984981999,47.86563657000079,53442.22881408 2024-07-08,10:19:11.000,190,10991849,14125,0,1720433950,13046.34658613,47.893833089998225,53442.172917120006 2024-07-08,10:19:12.000,190,10991842,14005,0,1720433951,13046.36679506,47.95727525999973,53442.19387848001 2024-07-08,10:19:13.000,190,10991925,14285,0,1720433952,13046.33984981999,47.96432438999909,53442.151955760004 2024-07-08,10:19:14.000,190,10991902,14285,0,1720433953,13046.38700399,48.01366830000188,53442.16593000001 2024-07-08,10:19:15.000,190,10991882,14525,0,1720433954,13046.373531369994,48.06301221000467,53442.11702016001 2024-07-08,10:19:16.000,190,10991839,14365,0,1720433955,13046.40047660999,48.09120873000211,53442.11003304 2024-07-08,10:19:17.000,190,10991854,14005,0,1720433956,13046.36679506,48.14760177000426,53442.12400728001 2024-07-08,10:19:18.000,190,10991883,14005,0,1720433957,13046.306168269999,48.168749160002335,53442.09605880001 2024-07-08,10:19:19.000,190,10991899,14165,0,1720433958,13046.27922302999,48.20399480999913,53442.103045920005 2024-07-08,10:19:20.000,190,10991891,14365,0,1720433959,13046.25901409999,48.225142200004484,53442.07509744001 2024-07-08,10:19:21.000,190,10991865,13765,0,1720433960,13046.205123619999,48.21104393999849,53442.103045920005 2024-07-08,10:19:22.000,190,10991872,14325,0,1720433961,13046.184914689999,48.25333872000192,53442.07509744001 2024-07-08,10:19:23.000,190,10991863,13725,0,1720433962,13046.131024209993,48.288584369998716,53442.054136080005 2024-07-08,10:19:24.000,190,10991865,13805,0,1720433963,13046.124287899998,48.30268263000471,53442.04016184 2024-07-08,10:19:25.000,190,10991895,13965,0,1720433964,13046.110815279993,48.288584369998716,53441.99823912001 2024-07-08,10:19:26.000,190,10991870,13965,0,1720433965,13046.070397419993,48.33087915000215,53442.005226240006 2024-07-08,10:19:27.000,190,10991829,13565,0,1720433966,13046.097342659988,48.30973176000407,53441.991252 2024-07-08,10:19:28.000,190,10991854,14125,0,1720433967,13046.097342659988,48.344977410000865,53441.95631640001 2024-07-08,10:19:29.000,190,10991888,14205,0,1720433968,13046.043452179998,48.38022305999766,53441.984264880004 2024-07-08,10:19:30.000,190,10991921,13565,0,1720433969,13046.043452179998,48.387272190004296,53441.984264880004 2024-07-08,10:19:31.000,190,10991891,13605,0,1720433970,13046.043452179998,48.394321320003655,53441.92836792001 2024-07-08,10:19:32.000,190,10991879,14045,0,1720433971,13046.003034319998,48.401370450003014,53441.97727776001 2024-07-08,10:19:33.000,190,10991891,14085,0,1720433972,13045.982825389998,48.401370450003014,53441.94932928001 2024-07-08,10:19:34.000,190,10991904,14085,0,1720433973,13045.996298010003,48.41546871000173,53441.92836792001 2024-07-08,10:19:35.000,190,10991870,14165,0,1720433974,13045.996298010003,48.45776348999789,53441.90740656001 2024-07-08,10:19:36.000,190,10991867,14245,0,1720433975,13045.982825389998,48.45071435999853,53441.97029064 2024-07-08,10:19:37.000,190,10991854,14125,0,1720433976,13046.003034319998,48.50005827000132,53441.96330352 2024-07-08,10:19:38.000,190,10991906,13925,0,1720433977,13045.989561699993,48.528254789998755,53441.91439368 2024-07-08,10:19:39.000,190,10991893,13805,0,1720433978,13046.036715869988,48.50005827000132,53441.97727776001 2024-07-08,10:19:40.000,190,10991862,13565,0,1720433979,13046.036715869988,48.51415653000004,53441.90041944 2024-07-08,10:19:41.000,190,10991888,14285,0,1720433980,13046.009770629993,48.535303919998114,53441.94932928001 2024-07-08,10:19:42.000,190,10991913,14005,0,1720433981,13046.097342659988,48.56350044000283,53441.991252 2024-07-08,10:19:43.000,190,10991941,13965,0,1720433982,13046.110815279993,48.633991740003694,53441.935355040005 2024-07-08,10:19:44.000,190,10991856,13565,0,1720433983,13046.077133729988,48.633991740003694,53441.935355040005 2024-07-08,10:19:45.000,190,10991915,13805,0,1720433984,13046.070397419993,48.68333564999921,53441.91439368 2024-07-08,10:19:46.000,190,10991830,13925,0,1720433985,13046.056924799988,48.697433909997926,53441.9213808 2024-07-08,10:19:47.000,190,10991900,14525,0,1720433986,13046.077133729988,48.70448304000456,53441.935355040005 2024-07-08,10:19:48.000,190,10991876,13885,0,1720433987,13046.063661109998,48.68333564999921,53441.96330352 2024-07-08,10:19:49.000,190,10991889,13925,0,1720433988,13046.063661109998,48.64809000000241,53441.96330352 2024-07-08,10:19:50.000,190,10991855,14325,0,1720433989,13046.043452179998,48.64809000000241,53442.005226240006 2024-07-08,10:19:51.000,190,10991886,14165,0,1720433990,13046.083870039998,48.64809000000241,53441.95631640001 2024-07-08,10:19:52.000,190,10991911,14085,0,1720433991,13046.029979559993,48.67628651999985,53441.90041944 2024-07-08,10:19:53.000,190,10991873,13725,0,1720433992,13046.036715869988,48.64809000000241,53441.9213808 2024-07-08,10:19:54.000,190,10991882,13925,0,1720433993,13046.083870039998,48.66218826000113,53441.9213808 2024-07-08,10:19:55.000,190,10991877,14205,0,1720433994,13046.097342659988,48.67628651999985,53441.94234216 2024-07-08,10:19:56.000,190,10991911,13885,0,1720433995,13046.083870039998,48.64809000000241,53441.9213808 2024-07-08,10:19:57.000,190,10991857,14125,0,1720433996,13046.083870039998,48.64104087000305,53441.9213808 2024-07-08,10:19:58.000,190,10991825,14165,0,1720433997,13046.083870039998,48.6198934799977,53441.87945808001 2024-07-08,10:19:59.000,190,10991923,13805,0,1720433998,13046.050188489993,48.61284434999834,53441.85849672001 2024-07-08,10:20:00.000,190,10991881,13765,0,1720433999,13046.036715869988,48.59169696000026,53441.83054824001 2024-07-08,10:20:01.000,190,10991885,14165,0,1720434000,13046.016506939988,48.570549570002186,53441.84452248 2024-07-08,10:20:02.000,190,10991892,14005,0,1720434001,13045.989561699993,48.56350044000283,53441.8515096 2024-07-08,10:20:03.000,190,10991857,13765,0,1720434002,13045.989561699993,48.521205659999396,53441.816574000004 2024-07-08,10:20:04.000,190,10991871,13885,0,1720434003,13045.996298010003,48.55645131000347,53441.78862552001 2024-07-08,10:20:05.000,190,10991861,14285,0,1720434004,13045.982825389998,48.56350044000283,53441.75368992 2024-07-08,10:20:06.000,190,10991864,14085,0,1720434005,13045.982825389998,48.577598700001545,53441.75368992 2024-07-08,10:20:07.000,190,10991863,13965,0,1720434006,13045.976089080003,48.535303919998114,53441.73971568001 2024-07-08,10:20:08.000,190,10991872,14005,0,1720434007,13045.982825389998,48.54940218000411,53441.78163840001 2024-07-08,10:20:09.000,190,10991872,13885,0,1720434008,13046.009770629993,48.55645131000347,53441.71176720001 2024-07-08,10:20:10.000,190,10991815,14005,0,1720434009,13046.009770629993,48.577598700001545,53441.71176720001 2024-07-08,10:20:11.000,190,10991832,14085,0,1720434010,13046.029979559993,48.56350044000283,53441.73272856 2024-07-08,10:20:12.000,190,10991846,13965,0,1720434011,13046.029979559993,48.59874608999962,53441.69080584001 2024-07-08,10:20:13.000,190,10991876,13685,0,1720434012,13046.036715869988,48.570549570002186,53441.75368992 2024-07-08,10:20:14.000,190,10991917,14045,0,1720434013,13046.029979559993,48.60579521999898,53441.72574144 2024-07-08,10:20:15.000,190,10991833,13925,0,1720434014,13046.003034319998,48.60579521999898,53441.65587024 2024-07-08,10:20:16.000,190,10991860,14245,0,1720434015,13046.003034319998,48.64809000000241,53441.648883120004 2024-07-08,10:20:17.000,190,10991885,13525,0,1720434016,13046.043452179998,48.65513913000177,53441.669844480006 2024-07-08,10:20:18.000,190,10991894,14405,0,1720434017,13046.043452179998,48.60579521999898,53441.62093464001 2024-07-08,10:20:19.000,190,10991856,14285,0,1720434018,13046.063661109998,48.626942610004335,53441.63490888 2024-07-08,10:20:20.000,190,10991861,13725,0,1720434019,13046.104078969998,48.61284434999834,53441.64189600001 2024-07-08,10:20:21.000,190,10991834,13565,0,1720434020,13046.144496829998,48.60579521999898,53441.57901192 2024-07-08,10:20:22.000,190,10991893,13885,0,1720434021,13046.171442069994,48.64104087000305,53441.62792176 2024-07-08,10:20:23.000,190,10991839,14485,0,1720434022,13046.218596239989,48.633991740003694,53441.58599904 2024-07-08,10:20:24.000,190,10991906,13965,0,1720434023,13046.333113509994,48.66218826000113,53441.65587024 2024-07-08,10:20:25.000,190,10991853,13885,0,1720434024,13046.33984981999,48.71153217000392,53441.64189600001 2024-07-08,10:20:26.000,190,10991869,13925,0,1720434025,13046.38026767999,48.753826950000075,53441.62093464001 2024-07-08,10:20:27.000,190,10991843,14085,0,1720434026,13046.36005874999,48.8313673800003,53441.62093464001 2024-07-08,10:20:28.000,190,10991884,13725,0,1720434027,13046.34658613,48.85956389999774,53441.63490888 2024-07-08,10:20:29.000,190,10991868,14245,0,1720434028,13046.353322439994,48.85251476999838,53441.64189600001 2024-07-08,10:20:30.000,190,10991887,14205,0,1720434029,13046.333113509994,48.86661303000437,53441.6768316 2024-07-08,10:20:31.000,190,10991848,13565,0,1720434030,13046.31964088999,48.81726912000158,53441.66285736001 2024-07-08,10:20:32.000,190,10991847,13685,0,1720434031,13046.306168269999,48.78907260000415,53441.52311496001 2024-07-08,10:20:33.000,190,10991851,13845,0,1720434032,13046.38700399,48.81726912000158,53441.59298616001 2024-07-08,10:20:34.000,190,10991901,13885,0,1720434033,13046.42742185,48.88071129000309,53441.57202480001 2024-07-08,10:20:35.000,190,10991844,14085,0,1720434034,13046.44763078,48.972349980002036,53441.6069604 2024-07-08,10:20:36.000,190,10991875,14005,0,1720434035,13046.434158159995,49.00054649999947,53441.58599904 2024-07-08,10:20:37.000,190,10991917,13925,0,1720434036,13046.44763078,49.06398867000098,53441.64189600001 2024-07-08,10:20:38.000,190,10991882,14245,0,1720434037,13046.40721292,49.09218518999842,53441.648883120004 2024-07-08,10:20:39.000,190,10991902,14245,0,1720434038,13046.33984981999,49.10628345000441,53441.65587024 2024-07-08,10:20:40.000,190,10991893,13885,0,1720434039,13046.292695649994,49.08513605999906,53441.69080584001 2024-07-08,10:20:41.000,190,10991900,13885,0,1720434040,13046.218596239989,49.08513605999906,53441.69779296 2024-07-08,10:20:42.000,190,10991866,13445,0,1720434041,13046.144496829998,49.07103780000034,53441.62792176 2024-07-08,10:20:43.000,190,10991885,13965,0,1720434042,13046.097342659988,49.09218518999842,53441.669844480006 2024-07-08,10:20:44.000,190,10991872,13885,0,1720434043,13046.070397419993,49.04989041000226,53441.71176720001 2024-07-08,10:20:45.000,190,10991899,14165,0,1720434044,13046.029979559993,49.07103780000034,53441.69779296 2024-07-08,10:20:46.000,190,10991877,13565,0,1720434045,13045.989561699993,49.01464475999819,53441.62093464001 2024-07-08,10:20:47.000,190,10991890,13845,0,1720434046,13045.962616459998,49.028743020004185,53441.65587024 2024-07-08,10:20:48.000,190,10991902,13765,0,1720434047,13045.935671220002,49.00759562999883,53441.69779296 2024-07-08,10:20:49.000,190,10991853,13925,0,1720434048,13045.881780739997,49.01464475999819,53441.70478008 2024-07-08,10:20:50.000,190,10991856,14245,0,1720434049,13045.861571809997,49.028743020004185,53441.70478008 2024-07-08,10:20:51.000,190,10991880,13605,0,1720434050,13045.875044430002,49.021693890004826,53441.669844480006 2024-07-08,10:20:52.000,190,10991844,13685,0,1720434051,13045.895253360002,49.00759562999883,53441.669844480006 2024-07-08,10:20:53.000,190,10991878,14405,0,1720434052,13045.915462290002,49.00054649999947,53441.62792176 2024-07-08,10:20:54.000,190,10991861,13925,0,1720434053,13045.955880150002,48.979399110001395,53441.62792176 2024-07-08,10:20:55.000,190,10991833,13885,0,1720434054,13045.976089080003,48.993497370000114,53441.62792176 2024-07-08,10:20:56.000,190,10991878,14005,0,1720434055,13046.023243249998,49.00054649999947,53441.6069604 2024-07-08,10:20:57.000,190,10991911,14085,0,1720434056,13046.056924799988,48.95120259000396,53441.63490888 2024-07-08,10:20:58.000,190,10991854,13805,0,1720434057,13046.063661109998,48.9441534600046,53441.6069604 2024-07-08,10:20:59.000,190,10991898,14285,0,1720434058,13046.063661109998,48.9441534600046,53441.599973280005 2024-07-08,10:21:00.000,190,10991862,13925,0,1720434059,13046.070397419993,48.91595693999989,53441.57202480001 2024-07-08,10:21:01.000,190,10991852,13885,0,1720434060,13046.077133729988,48.937104329997965,53441.57202480001 2024-07-08,10:21:02.000,190,10991847,14205,0,1720434061,13046.083870039998,48.95120259000396,53441.551063440005 2024-07-08,10:21:03.000,190,10991840,13845,0,1720434062,13046.063661109998,48.937104329997965,53441.53010208 2024-07-08,10:21:04.000,190,10991867,13885,0,1720434063,13046.043452179998,48.90890781000053,53441.51612784 2024-07-08,10:21:05.000,190,10991859,13925,0,1720434064,13046.050188489993,48.88776042000245,53441.54407632001 2024-07-08,10:21:06.000,190,10991861,13845,0,1720434065,13046.036715869988,48.90890781000053,53441.46023088 2024-07-08,10:21:07.000,190,10991855,14565,0,1720434066,13046.077133729988,48.87366216000373,53441.502153600006 2024-07-08,10:21:08.000,190,10991892,13645,0,1720434067,13046.097342659988,48.82431825000094,53441.467218 2024-07-08,10:21:09.000,190,10991856,14205,0,1720434068,13046.164705759998,48.803170860002865,53441.49516648001 2024-07-08,10:21:10.000,190,10991865,14325,0,1720434069,13046.198387309989,48.76792520999879,53441.49516648001 2024-07-08,10:21:11.000,190,10991833,13565,0,1720434070,13046.225332549999,48.78907260000415,53441.45324376001 2024-07-08,10:21:12.000,190,10991861,14245,0,1720434071,13046.272486719994,48.760876079999434,53441.43926952 2024-07-08,10:21:13.000,190,10991868,14405,0,1720434072,13046.25901409999,48.78907260000415,53441.432282400005 2024-07-08,10:21:14.000,190,10991873,14005,0,1720434073,13046.245541479999,48.78907260000415,53441.467218 2024-07-08,10:21:15.000,190,10991894,13885,0,1720434074,13046.245541479999,48.796121730003506,53441.51612784 2024-07-08,10:21:16.000,190,10991888,13605,0,1720434075,13046.218596239989,48.746777820000716,53441.467218 2024-07-08,10:21:17.000,190,10991873,14205,0,1720434076,13046.225332549999,48.73972869000136,53441.41132104 2024-07-08,10:21:18.000,190,10991855,14085,0,1720434077,13046.252277789994,48.753826950000075,53441.44625664001 2024-07-08,10:21:19.000,190,10991833,14205,0,1720434078,13046.27922302999,48.71858130000328,53441.41830816 2024-07-08,10:21:20.000,190,10991866,13725,0,1720434079,13046.333113509994,48.746777820000716,53441.46023088 2024-07-08,10:21:21.000,190,10991959,14005,0,1720434080,13046.373531369994,48.72563043000264,53441.44625664001 2024-07-08,10:21:22.000,190,10991866,13565,0,1720434081,13046.40721292,48.697433909997926,53441.37638544001 2024-07-08,10:21:23.000,190,10991865,14045,0,1720434082,13046.36005874999,48.68333564999921,53441.41830816 2024-07-08,10:21:24.000,190,10991838,14045,0,1720434083,13046.38700399,48.68333564999921,53441.43926952 2024-07-08,10:21:25.000,190,10991878,13725,0,1720434084,13046.353322439994,48.66218826000113,53441.41830816 2024-07-08,10:21:26.000,190,10991926,14405,0,1720434085,13046.36679506,48.69038477999857,53441.41830816 2024-07-08,10:21:27.000,190,10991853,14245,0,1720434086,13046.36679506,48.64809000000241,53441.41830816 2024-07-08,10:21:28.000,190,10991879,13925,0,1720434087,13046.38026767999,48.64104087000305,53441.42529528001 2024-07-08,10:21:29.000,190,10991888,14165,0,1720434088,13046.40047660999,48.577598700001545,53441.383372560005 2024-07-08,10:21:30.000,190,10991841,13805,0,1720434089,13046.38700399,48.54940218000411,53441.36939832 2024-07-08,10:21:31.000,190,10991862,14445,0,1720434090,13046.44089446999,48.54940218000411,53441.35542408001 2024-07-08,10:21:32.000,190,10991888,14725,0,1720434091,13046.474576019995,48.521205659999396,53441.32747560001 2024-07-08,10:21:33.000,190,10991902,13925,0,1720434092,13046.535202809995,48.4859600100026,53441.35542408001 2024-07-08,10:21:34.000,190,10991870,14165,0,1720434093,13046.56888436,48.46481262000452,53441.334462720006 2024-07-08,10:21:35.000,190,10991883,13805,0,1720434094,13046.62277483999,48.46481262000452,53441.29254 2024-07-08,10:21:36.000,190,10991842,14005,0,1720434095,13046.66992901,48.42956697000045,53441.36939832 2024-07-08,10:21:37.000,190,10991895,14205,0,1720434096,13046.723819489991,48.40841958000237,53441.34144984 2024-07-08,10:21:38.000,190,10991897,14405,0,1720434097,13046.717083179996,48.41546871000173,53441.334462720006 2024-07-08,10:21:39.000,190,10991894,13925,0,1720434098,13046.791182590001,48.3731739299983,53441.334462720006 2024-07-08,10:21:40.000,190,10991895,13685,0,1720434099,13046.872018310001,48.352026540000224,53441.34144984 2024-07-08,10:21:41.000,190,10991857,14125,0,1720434100,13046.912436170001,48.352026540000224,53441.34843696 2024-07-08,10:21:42.000,190,10991894,14045,0,1720434101,13046.952854030002,48.337928280001506,53441.32747560001 2024-07-08,10:21:43.000,190,10991833,13805,0,1720434102,13047.047162369992,48.344977410000865,53441.39035968 2024-07-08,10:21:44.000,190,10991846,13645,0,1720434103,13047.101052849997,48.36612479999894,53441.34144984 2024-07-08,10:21:45.000,190,10991894,14245,0,1720434104,13047.094316540002,48.3731739299983,53441.37638544001 2024-07-08,10:21:46.000,190,10991871,14085,0,1720434105,13047.087580229992,48.42956697000045,53441.432282400005 2024-07-08,10:21:47.000,190,10991880,14125,0,1720434106,13047.121261779997,48.401370450003014,53441.40433392001 2024-07-08,10:21:48.000,190,10991876,14085,0,1720434107,13047.127998089993,48.3731739299983,53441.3973468 2024-07-08,10:21:49.000,190,10991869,13925,0,1720434108,13047.114525470002,48.359075669999584,53441.40433392001 2024-07-08,10:21:50.000,190,10991894,13725,0,1720434109,13047.134734400002,48.344977410000865,53441.467218 2024-07-08,10:21:51.000,190,10991904,14205,0,1720434110,13047.127998089993,48.352026540000224,53441.44625664001 2024-07-08,10:21:52.000,190,10991876,14365,0,1720434111,13047.188624879993,48.33087915000215,53441.467218 2024-07-08,10:21:53.000,190,10991894,13845,0,1720434112,13047.175152260003,48.32383002000279,53441.42529528001 2024-07-08,10:21:54.000,190,10991812,13485,0,1720434113,13047.181888569998,48.33087915000215,53441.47420512001 2024-07-08,10:21:55.000,190,10991876,14485,0,1720434114,13047.195361190003,48.387272190004296,53441.49516648001 2024-07-08,10:21:56.000,190,10991884,14525,0,1720434115,13047.161679639998,48.394321320003655,53441.53010208 2024-07-08,10:21:57.000,190,10991863,14005,0,1720434116,13047.188624879993,48.46481262000452,53441.551063440005 2024-07-08,10:21:58.000,190,10991889,13605,0,1720434117,13047.181888569998,48.47891088000324,53441.52311496001 2024-07-08,10:21:59.000,190,10991877,13925,0,1720434118,13047.181888569998,48.51415653000004,53441.551063440005 2024-07-08,10:22:00.000,190,10991900,13965,0,1720434119,13047.195361190003,48.51415653000004,53441.551063440005 2024-07-08,10:22:01.000,190,10991852,14085,0,1720434120,13047.175152260003,48.54235305000475,53441.55805056 2024-07-08,10:22:02.000,190,10991859,13885,0,1720434121,13047.175152260003,48.528254789998755,53441.51612784 2024-07-08,10:22:03.000,190,10991877,13445,0,1720434122,13047.154943330002,48.54940218000411,53441.51612784 2024-07-08,10:22:04.000,190,10991880,13565,0,1720434123,13047.168415949993,48.55645131000347,53441.56503768 2024-07-08,10:22:05.000,190,10991869,14085,0,1720434124,13047.141470709998,48.570549570002186,53441.56503768 2024-07-08,10:22:06.000,190,10991888,13645,0,1720434125,13047.134734400002,48.60579521999898,53441.55805056 2024-07-08,10:22:07.000,190,10991867,14285,0,1720434126,13047.148207019993,48.65513913000177,53441.55805056 2024-07-08,10:22:08.000,190,10991884,13885,0,1720434127,13047.168415949993,48.697433909997926,53441.551063440005 2024-07-08,10:22:09.000,190,10991879,13605,0,1720434128,13047.202097499998,48.67628651999985,53441.56503768 2024-07-08,10:22:10.000,190,10991853,13645,0,1720434129,13047.229042739993,48.68333564999921,53441.62093464001 2024-07-08,10:22:11.000,190,10991894,13725,0,1720434130,13047.229042739993,48.732679560002,53441.64189600001 2024-07-08,10:22:12.000,190,10991884,14245,0,1720434131,13047.181888569998,48.77497433999815,53441.6768316 2024-07-08,10:22:13.000,190,10991902,13645,0,1720434132,13047.202097499998,48.796121730003506,53441.63490888 2024-07-08,10:22:14.000,190,10991920,14205,0,1720434133,13047.094316540002,48.83841650999966,53441.62792176 2024-07-08,10:22:15.000,190,10991843,14125,0,1720434134,13047.053898680002,48.78202347000479,53441.62093464001 2024-07-08,10:22:16.000,190,10991927,13925,0,1720434135,13046.959590339997,48.76792520999879,53441.61394752001 2024-07-08,10:22:17.000,190,10991886,13645,0,1720434136,13046.912436170001,48.746777820000716,53441.599973280005 2024-07-08,10:22:18.000,190,10991850,13805,0,1720434137,13046.898963549997,48.77497433999815,53441.62093464001 2024-07-08,10:22:19.000,190,10991907,13965,0,1720434138,13046.851809380001,48.796121730003506,53441.58599904 2024-07-08,10:22:20.000,190,10991891,13925,0,1720434139,13046.845073069991,48.8313673800003,53441.59298616001 2024-07-08,10:22:21.000,190,10991901,13765,0,1720434140,13046.804655209991,48.85956389999774,53441.61394752001 2024-07-08,10:22:22.000,190,10991876,13725,0,1720434141,13046.75076473,48.88071129000309,53441.57202480001 2024-07-08,10:22:23.000,190,10991900,13645,0,1720434142,13046.696874249996,48.85956389999774,53441.52311496001 2024-07-08,10:22:24.000,190,10991886,14125,0,1720434143,13046.66319269999,48.88776042000245,53441.55805056 2024-07-08,10:22:25.000,190,10991893,13925,0,1720434144,13046.60930222,48.930055199998606,53441.49516648001 2024-07-08,10:22:26.000,190,10991845,14205,0,1720434145,13046.514993879995,48.923006069999246,53441.467218 2024-07-08,10:22:27.000,190,10991899,13765,0,1720434146,13046.50152125999,48.95120259000396,53441.42529528001 2024-07-08,10:22:28.000,190,10991854,13725,0,1720434147,13046.38026767999,48.90890781000053,53441.41132104 2024-07-08,10:22:29.000,190,10991879,13885,0,1720434148,13046.33984981999,48.89480955000181,53441.37638544001 2024-07-08,10:22:30.000,190,10991880,14285,0,1720434149,13046.265750409999,48.85956389999774,53441.34144984 2024-07-08,10:22:31.000,190,10991863,13845,0,1720434150,13046.205123619999,48.85956389999774,53441.29254 2024-07-08,10:22:32.000,190,10991863,14205,0,1720434151,13046.131024209993,48.8313673800003,53441.23664304001 2024-07-08,10:22:33.000,190,10991877,13725,0,1720434152,13046.077133729988,48.8313673800003,53441.18773320001 2024-07-08,10:22:34.000,190,10991848,13925,0,1720434153,13046.016506939988,48.83841650999966,53441.19472032 2024-07-08,10:22:35.000,190,10991856,13645,0,1720434154,13046.036715869988,48.85251476999838,53441.18773320001 2024-07-08,10:22:36.000,190,10991848,14165,0,1720434155,13045.955880150002,48.85956389999774,53441.12484912 2024-07-08,10:22:37.000,190,10991858,14005,0,1720434156,13046.003034319998,48.83841650999966,53441.06895216001 2024-07-08,10:22:38.000,190,10991889,13925,0,1720434157,13045.922198599998,48.77497433999815,53441.02702944 2024-07-08,10:22:39.000,190,10991912,14245,0,1720434158,13045.942407529998,48.77497433999815,53441.03401656 2024-07-08,10:22:40.000,190,10991873,13925,0,1720434159,13045.868308119992,48.732679560002,53440.95017112001 2024-07-08,10:22:41.000,190,10991862,14045,0,1720434160,13045.800945019997,48.760876079999434,53440.9082484 2024-07-08,10:22:42.000,190,10991851,13925,0,1720434161,13045.747054539992,48.72563043000264,53440.87331280001 2024-07-08,10:22:43.000,190,10991874,14165,0,1720434162,13045.720109299997,48.65513913000177,53440.84536432 2024-07-08,10:22:44.000,190,10991892,13885,0,1720434163,13045.646009889992,48.65513913000177,53440.78946736 2024-07-08,10:22:45.000,190,10991886,13845,0,1720434164,13045.612328340001,48.64104087000305,53440.75453176001 2024-07-08,10:22:46.000,190,10991864,14085,0,1720434165,13045.497811069996,48.633991740003694,53440.67767344 2024-07-08,10:22:47.000,190,10991906,13725,0,1720434166,13045.40350272999,48.61284434999834,53440.63575072001 2024-07-08,10:22:48.000,190,10991884,13925,0,1720434167,13045.32940332,48.54235305000475,53440.56587952001 2024-07-08,10:22:49.000,190,10991917,13925,0,1720434168,13045.275512839995,48.4859600100026,53440.51696968001 2024-07-08,10:22:50.000,190,10991898,14045,0,1720434169,13045.154259259994,48.45071435999853,53440.46805984001 2024-07-08,10:22:51.000,190,10991834,13525,0,1720434170,13045.10036877999,48.42956697000045,53440.44709848001 2024-07-08,10:22:52.000,190,10991888,14125,0,1720434171,13044.999324129989,48.41546871000173,53440.37024016001 2024-07-08,10:22:53.000,190,10991896,13885,0,1720434172,13044.945433649998,48.387272190004296,53440.28639472 2024-07-08,10:22:54.000,190,10991868,14325,0,1720434173,13044.810707449993,48.352026540000224,53440.22351064 2024-07-08,10:22:55.000,190,10991906,13565,0,1720434174,13044.803971139998,48.33087915000215,53440.160626560006 2024-07-08,10:22:56.000,190,10991896,13965,0,1720434175,13044.743344349998,48.30268263000471,53440.13267808001 2024-07-08,10:22:57.000,190,10991861,14125,0,1720434176,13044.729871729993,48.25333872000192,53440.04883264 2024-07-08,10:22:58.000,190,10991843,14445,0,1720434177,13044.669244939992,48.21104393999849,53440.01389704001 2024-07-08,10:22:59.000,190,10991875,14245,0,1720434178,13044.669244939992,48.1405526400049,53439.992935680006 2024-07-08,10:23:00.000,190,10991857,13525,0,1720434179,13044.568200289992,48.112356120000186,53439.96498720001 2024-07-08,10:23:01.000,190,10991866,13405,0,1720434180,13044.514309810002,48.13350350999826,53439.8601804 2024-07-08,10:23:02.000,190,10991845,14085,0,1720434181,13044.541255049997,48.10530699000083,53439.825244800006 2024-07-08,10:23:03.000,190,10991868,13925,0,1720434182,13044.487364569992,48.07711047000339,53439.79729632001 2024-07-08,10:23:04.000,190,10991911,13765,0,1720434183,13044.420001469996,48.03481568999996,53439.73441224 2024-07-08,10:23:05.000,190,10991883,14045,0,1720434184,13044.433474090001,47.992520910003805,53439.69248952 2024-07-08,10:23:06.000,190,10991850,14205,0,1720434185,13044.413265160001,47.97137351999845,53439.67152816 2024-07-08,10:23:07.000,190,10991795,13845,0,1720434186,13044.406528849991,47.90793135000422,53439.62261832 2024-07-08,10:23:08.000,190,10991887,14165,0,1720434187,13044.426737779992,47.886783959998866,53439.587682720005 2024-07-08,10:23:09.000,190,10991888,13965,0,1720434188,13044.433474090001,47.86563657000079,53439.51781152 2024-07-08,10:23:10.000,190,10991867,13565,0,1720434189,13044.487364569992,47.83744005000335,53439.52479864 2024-07-08,10:23:11.000,190,10991865,14005,0,1720434190,13044.500837189997,47.816292659998,53439.468901680004 2024-07-08,10:23:12.000,190,10991858,13965,0,1720434191,13044.507573499992,47.77399788000184,53439.46191456001 2024-07-08,10:23:13.000,190,10991902,13725,0,1720434192,13044.521046119997,47.7810470100012,53439.4758888 2024-07-08,10:23:14.000,190,10991885,13765,0,1720434193,13044.494100880001,47.759899620003125,53439.37806912 2024-07-08,10:23:15.000,190,10991892,13965,0,1720434194,13044.494100880001,47.74580136000441,53439.4060176 2024-07-08,10:23:16.000,190,10991832,14245,0,1720434195,13044.561463979997,47.717604839999694,53439.4060176 2024-07-08,10:23:17.000,190,10991854,13925,0,1720434196,13044.554727670002,47.68940832000226,53439.322172160006 2024-07-08,10:23:18.000,190,10991900,14045,0,1720434197,13044.541255049997,47.66826093000418,53439.3361464 2024-07-08,10:23:19.000,190,10991907,14205,0,1720434198,13044.534518740002,47.64711353999883,53439.322172160006 2024-07-08,10:23:20.000,190,10991862,14045,0,1720434199,13044.534518740002,47.61186789000203,53439.29422368001 2024-07-08,10:23:21.000,190,10991845,13805,0,1720434200,13044.514309810002,47.63301528000011,53439.30819792 2024-07-08,10:23:22.000,190,10991873,13965,0,1720434201,13044.494100880001,47.61891702000139,53439.29422368001 2024-07-08,10:23:23.000,190,10991897,13565,0,1720434202,13044.433474090001,47.63301528000011,53439.28024944 2024-07-08,10:23:24.000,190,10991853,13525,0,1720434203,13044.399792539996,47.61891702000139,53439.252300960005 2024-07-08,10:23:25.000,190,10991848,13885,0,1720434204,13044.33242944,47.590720500003954,53439.22435248001 2024-07-08,10:23:26.000,190,10991913,13965,0,1720434205,13044.29201158,47.57662223999796,53439.16845552 2024-07-08,10:23:27.000,190,10991871,14125,0,1720434206,13044.19096693,47.534327460001805,53439.18941688 2024-07-08,10:23:28.000,190,10991893,13805,0,1720434207,13044.157285379995,47.4708852900003,53439.16845552 2024-07-08,10:23:29.000,190,10991882,14045,0,1720434208,13044.096658589995,47.41449224999815,53439.154481280006 2024-07-08,10:23:30.000,190,10991841,13885,0,1720434209,13044.06297703999,47.358099210003274,53439.09858432001 2024-07-08,10:23:31.000,190,10991869,13565,0,1720434210,13044.02255917999,47.358099210003274,53439.021726 2024-07-08,10:23:32.000,190,10991857,14405,0,1720434211,13044.02929549,47.358099210003274,53439.02871312001 2024-07-08,10:23:33.000,190,10991878,14125,0,1720434212,13044.00235024999,47.3228535599992,53438.965829040004 2024-07-08,10:23:34.000,190,10991891,14045,0,1720434213,13043.98214131999,47.3228535599992,53438.916919200004 2024-07-08,10:23:35.000,190,10991884,14085,0,1720434214,13043.9686687,47.3228535599992,53438.94486768 2024-07-08,10:23:36.000,190,10991849,13965,0,1720434215,13043.975405009995,47.245313129998976,53438.87499648 2024-07-08,10:23:37.000,190,10991891,13885,0,1720434216,13043.94845977,47.21711661000154,53438.82608664 2024-07-08,10:23:38.000,190,10991870,13965,0,1720434217,13043.94172345999,47.15367444000003,53438.87499648 2024-07-08,10:23:39.000,190,10991892,14005,0,1720434218,13043.90130559999,47.1889200900041,53438.80512528 2024-07-08,10:23:40.000,190,10991849,13965,0,1720434219,13043.90804191,47.16072356999939,53438.79115104001 2024-07-08,10:23:41.000,190,10991837,13845,0,1720434220,13043.90804191,47.16777269999875,53438.79115104001 2024-07-08,10:23:42.000,190,10991859,13925,0,1720434221,13043.86088773999,47.16072356999939,53438.749228320004 2024-07-08,10:23:43.000,190,10991859,14045,0,1720434222,13043.800260949989,47.09023226999852,53438.69333136001 2024-07-08,10:23:44.000,190,10991864,14165,0,1720434223,13043.726161539998,47.04088836000301,53438.67935712 2024-07-08,10:23:45.000,190,10991842,13925,0,1720434224,13043.692479989993,46.9774461900015,53438.73525408 2024-07-08,10:23:46.000,190,10991839,13725,0,1720434225,13043.631853199993,46.96334793000278,53438.62346016001 2024-07-08,10:23:47.000,190,10991847,13805,0,1720434226,13043.577962719988,46.88580750000256,53438.62346016001 2024-07-08,10:23:48.000,190,10991876,13565,0,1720434227,13043.598171649988,46.82941446000041,53438.65839576 2024-07-08,10:23:49.000,190,10991821,14005,0,1720434228,13043.544281169998,46.81531620000169,53438.581537440004 2024-07-08,10:23:50.000,190,10991848,14125,0,1720434229,13043.571226409993,46.83646358999977,53438.58852456 2024-07-08,10:23:51.000,190,10991857,13885,0,1720434230,13043.551017479993,46.78711968000425,53438.49070488 2024-07-08,10:23:52.000,190,10991878,13925,0,1720434231,13043.524072239998,46.74482490000082,53438.497692 2024-07-08,10:23:53.000,190,10991865,13645,0,1720434232,13043.517335930002,46.75187403000018,53438.483717760006 2024-07-08,10:23:54.000,190,10991826,14205,0,1720434233,13043.530808549993,46.723677510002744,53438.497692 2024-07-08,10:23:55.000,190,10991851,14205,0,1720434234,13043.537544860003,46.716628380003385,53438.413846560004 2024-07-08,10:23:56.000,190,10991839,13845,0,1720434235,13043.564490099998,46.667284470000595,53438.40685944001 2024-07-08,10:23:57.000,190,10991852,13885,0,1720434236,13043.530808549993,46.610891429998446,53438.37192384 2024-07-08,10:23:58.000,190,10991882,14045,0,1720434237,13043.517335930002,46.617940559997805,53438.30903976001 2024-07-08,10:23:59.000,190,10991883,14165,0,1720434238,13043.463445449997,46.59679316999973,53438.364936720005 2024-07-08,10:24:00.000,190,10991835,13685,0,1720434239,13043.463445449997,46.58974404000037,53438.33698824001 2024-07-08,10:24:01.000,190,10991876,14045,0,1720434240,13043.443236519997,46.58974404000037,53438.27410416 2024-07-08,10:24:02.000,190,10991864,13965,0,1720434241,13043.382609729997,46.5192527399995,53438.20423296 2024-07-08,10:24:03.000,190,10991876,13965,0,1720434242,13043.409554969992,46.50515448000078,53438.21122008 2024-07-08,10:24:04.000,190,10991810,13885,0,1720434243,13043.436500210002,46.5192527399995,53438.1832716 2024-07-08,10:24:05.000,190,10991841,13725,0,1720434244,13043.443236519997,46.498105350001424,53438.16929736001 2024-07-08,10:24:06.000,190,10991838,14125,0,1720434245,13043.490390689993,46.448761439998634,53438.17628448 2024-07-08,10:24:07.000,190,10991842,14085,0,1720434246,13043.524072239998,46.46285970000463,53438.16231024 2024-07-08,10:24:08.000,190,10991826,14605,0,1720434247,13043.524072239998,46.441712309999275,53438.078464800004 2024-07-08,10:24:09.000,190,10991851,14165,0,1720434248,13043.490390689993,46.41351579000184,53438.10641328 2024-07-08,10:24:10.000,190,10991852,14085,0,1720434249,13043.483654379997,46.39941753000312,53438.14134888001 2024-07-08,10:24:11.000,190,10991886,13725,0,1720434250,13043.490390689993,46.35712274999969,53438.05750344 2024-07-08,10:24:12.000,190,10991866,14325,0,1720434251,13043.443236519997,46.34302449000097,53437.99461936 2024-07-08,10:24:13.000,190,10991888,13965,0,1720434252,13043.409554969992,46.32892623000225,53437.980645120006 2024-07-08,10:24:14.000,190,10991905,14645,0,1720434253,13043.429763899992,46.28663144999882,53438.01558072 2024-07-08,10:24:15.000,190,10991886,14165,0,1720434254,13043.429763899992,46.321877100002894,53438.02256784001 2024-07-08,10:24:16.000,190,10991848,13965,0,1720434255,13043.416291280002,46.300729710004816,53437.94570952 2024-07-08,10:24:17.000,190,10991892,14285,0,1720434256,13043.409554969992,46.300729710004816,53437.9387224 2024-07-08,10:24:18.000,190,10991882,14085,0,1720434257,13043.382609729997,46.300729710004816,53437.90378680001 2024-07-08,10:24:19.000,190,10991864,13805,0,1720434258,13043.375873420002,46.32892623000225,53437.861864080005 2024-07-08,10:24:20.000,190,10991919,13565,0,1720434259,13043.402818659997,46.307778840004175,53437.84788984 2024-07-08,10:24:21.000,190,10991853,14125,0,1720434260,13043.321982939997,46.35007362000033,53437.91776104 2024-07-08,10:24:22.000,190,10991892,13885,0,1720434261,13043.288301389992,46.35007362000033,53437.910773920004 2024-07-08,10:24:23.000,190,10991855,13965,0,1720434262,13043.227674599992,46.35007362000033,53437.85487696001 2024-07-08,10:24:24.000,190,10991847,13565,0,1720434263,13043.153575190001,46.300729710004816,53437.79898 2024-07-08,10:24:25.000,190,10991888,13605,0,1720434264,13043.086212089991,46.265484060000745,53437.79898 2024-07-08,10:24:26.000,190,10991864,13925,0,1720434265,13043.059266849996,46.19499275999988,53437.73609592001 2024-07-08,10:24:27.000,190,10991875,13845,0,1720434266,13042.99190375,46.13859971999773,53437.75007016 2024-07-08,10:24:28.000,190,10991878,13845,0,1720434267,13042.998640059996,46.11745232999965,53437.73609592001 2024-07-08,10:24:29.000,190,10991874,13725,0,1720434268,13042.97169482,46.09630494000157,53437.68019896 2024-07-08,10:24:30.000,190,10991829,14125,0,1720434269,13043.00537636999,46.11040320000029,53437.67321184 2024-07-08,10:24:31.000,190,10991845,14165,0,1720434270,13042.97169482,46.15269798000372,53437.65225048 2024-07-08,10:24:32.000,190,10991923,14085,0,1720434271,13042.99190375,46.15269798000372,53437.63128912 2024-07-08,10:24:33.000,190,10991892,14525,0,1720434272,13042.96495850999,46.18089450000116,53437.5544308 2024-07-08,10:24:34.000,190,10991854,13685,0,1720434273,13042.99190375,46.1738453700018,53437.51949520001 2024-07-08,10:24:35.000,190,10991871,14205,0,1720434274,13042.99190375,46.202041889999236,53437.51250808 2024-07-08,10:24:36.000,190,10991850,13925,0,1720434275,13043.02558529999,46.1738453700018,53437.51250808 2024-07-08,10:24:37.000,190,10991887,13845,0,1720434276,13043.02558529999,46.1738453700018,53437.5544308 2024-07-08,10:24:38.000,190,10991868,13725,0,1720434277,13042.98516743999,46.13155058999837,53437.51250808 2024-07-08,10:24:39.000,190,10991879,13885,0,1720434278,13042.998640059996,46.12450145999901,53437.47058536001 2024-07-08,10:24:40.000,190,10991870,13965,0,1720434279,13043.02558529999,46.13155058999837,53437.49154672 2024-07-08,10:24:41.000,190,10991869,14085,0,1720434280,13043.079475779996,46.12450145999901,53437.44263688 2024-07-08,10:24:42.000,190,10991902,13965,0,1720434281,13043.11315733,46.14564885000436,53437.47058536001 2024-07-08,10:24:43.000,190,10991872,14005,0,1720434282,13043.167047809991,46.202041889999236,53437.49154672 2024-07-08,10:24:44.000,190,10991853,13805,0,1720434283,13043.234410910001,46.258434930001386,53437.44263688 2024-07-08,10:24:45.000,190,10991895,13845,0,1720434284,13043.234410910001,46.272533190000104,53437.46359824 2024-07-08,10:24:46.000,190,10991852,14205,0,1720434285,13043.241147219996,46.35007362000033,53437.46359824 2024-07-08,10:24:47.000,190,10991850,14365,0,1720434286,13043.227674599992,46.32892623000225,53437.46359824 2024-07-08,10:24:48.000,190,10991826,13605,0,1720434287,13043.288301389992,46.35712274999969,53437.4845596 2024-07-08,10:24:49.000,190,10991870,13845,0,1720434288,13043.281565079997,46.37122100999841,53437.49853384001 2024-07-08,10:24:50.000,190,10991854,13805,0,1720434289,13043.295037700002,46.37122100999841,53437.47058536001 2024-07-08,10:24:51.000,190,10991849,14245,0,1720434290,13043.342191869997,46.36417187999905,53437.51250808 2024-07-08,10:24:52.000,190,10991846,14005,0,1720434291,13043.362400799997,46.3853192700044,53437.51949520001 2024-07-08,10:24:53.000,190,10991836,13725,0,1720434292,13043.348928179992,46.37122100999841,53437.47058536001 2024-07-08,10:24:54.000,190,10991845,13765,0,1720434293,13043.389346039992,46.4205649200012,53437.44263688 2024-07-08,10:24:55.000,190,10991894,13725,0,1720434294,13043.416291280002,46.46285970000463,53437.477572480006 2024-07-08,10:24:56.000,190,10991877,14245,0,1720434295,13043.396082350002,46.50515448000078,53437.49853384001 2024-07-08,10:24:57.000,190,10991867,14245,0,1720434296,13043.436500210002,46.53335099999822,53437.46359824 2024-07-08,10:24:58.000,190,10991854,13725,0,1720434297,13043.463445449997,46.56154752000293,53437.47058536001 2024-07-08,10:24:59.000,190,10991855,13925,0,1720434298,13043.463445449997,46.58269491000101,53437.49154672 2024-07-08,10:25:00.000,190,10991832,14245,0,1720434299,13043.483654379997,46.59679316999973,53437.5544308 2024-07-08,10:25:01.000,190,10991830,14045,0,1720434300,13043.443236519997,46.58269491000101,53437.54744368001 2024-07-08,10:25:02.000,190,10991831,14125,0,1720434301,13043.463445449997,46.60384229999909,53437.575392160004 2024-07-08,10:25:03.000,190,10991879,13925,0,1720434302,13043.402818659997,46.58974404000037,53437.5544308 2024-07-08,10:25:04.000,190,10991844,14045,0,1720434303,13043.396082350002,46.63908795000316,53437.60334064 2024-07-08,10:25:05.000,190,10991879,13965,0,1720434304,13043.369137109992,46.65318621000188,53437.63827624001 2024-07-08,10:25:06.000,190,10991910,13965,0,1720434305,13043.369137109992,46.62498969000444,53437.645263360006 2024-07-08,10:25:07.000,190,10991862,14125,0,1720434306,13043.416291280002,46.63908795000316,53437.63128912 2024-07-08,10:25:08.000,190,10991860,14165,0,1720434307,13043.470181759993,46.667284470000595,53437.6592376 2024-07-08,10:25:09.000,190,10991858,14085,0,1720434308,13043.530808549993,46.709579250004026,53437.66622472001 2024-07-08,10:25:10.000,190,10991850,13605,0,1720434309,13043.564490099998,46.75187403000018,53437.63827624001 2024-07-08,10:25:11.000,190,10991906,14085,0,1720434310,13043.577962719988,46.78007055000489,53437.624302000004 2024-07-08,10:25:12.000,190,10991902,13725,0,1720434311,13043.679007369989,46.80826707000233,53437.694173200005 2024-07-08,10:25:13.000,190,10991840,13845,0,1720434312,13043.699216299989,46.80826707000233,53437.70116032 2024-07-08,10:25:14.000,190,10991849,14125,0,1720434313,13043.699216299989,46.83646358999977,53437.7291088 2024-07-08,10:25:15.000,190,10991893,13685,0,1720434314,13043.739634159989,46.87170924000384,53437.73609592001 2024-07-08,10:25:16.000,190,10991839,13885,0,1720434315,13043.746370469999,46.88580750000256,53437.77103152 2024-07-08,10:25:17.000,190,10991886,13365,0,1720434316,13043.766579399999,46.949249670004065,53437.75007016 2024-07-08,10:25:18.000,190,10991889,13685,0,1720434317,13043.773315709994,46.949249670004065,53437.764044400006 2024-07-08,10:25:19.000,190,10991846,13805,0,1720434318,13043.753106779994,47.04793749000237,53437.77801864 2024-07-08,10:25:20.000,190,10991901,13885,0,1720434319,13043.739634159989,47.04088836000301,53437.83391560001 2024-07-08,10:25:21.000,190,10991863,13845,0,1720434320,13043.746370469999,47.09023226999852,53437.861864080005 2024-07-08,10:25:22.000,190,10991843,13485,0,1720434321,13043.759843089989,47.125477920002595,53437.88282544001 2024-07-08,10:25:23.000,190,10991875,13845,0,1720434322,13043.766579399999,47.181870960004744,53437.90378680001 2024-07-08,10:25:24.000,190,10991914,14285,0,1720434323,13043.82046987999,47.21006748000218,53437.94570952 2024-07-08,10:25:25.000,190,10991901,13565,0,1720434324,13043.84067880999,47.301706170001125,53437.910773920004 2024-07-08,10:25:26.000,190,10991910,13885,0,1720434325,13043.88109666999,47.37219747000199,53437.96667088 2024-07-08,10:25:27.000,190,10991889,13565,0,1720434326,13043.894569289994,47.42859051000414,53437.97365800001 2024-07-08,10:25:28.000,190,10991850,13725,0,1720434327,13043.90804191,47.44268877000286,53437.95269664001 2024-07-08,10:25:29.000,190,10991851,14245,0,1720434328,13043.894569289994,47.46383616000094,53437.97365800001 2024-07-08,10:25:30.000,190,10991890,13885,0,1720434329,13043.874360359994,47.45678703000158,53438.0085936 2024-07-08,10:25:31.000,190,10991882,13765,0,1720434330,13043.874360359994,47.4356396400035,53438.06449056 2024-07-08,10:25:32.000,190,10991859,14005,0,1720434331,13043.833942499994,47.4356396400035,53438.08545192 2024-07-08,10:25:33.000,190,10991871,13805,0,1720434332,13043.793524639994,47.44973790000222,53437.959683760004 2024-07-08,10:25:34.000,190,10991868,13925,0,1720434333,13043.806997259999,47.484983549999015,53438.10641328 2024-07-08,10:25:35.000,190,10991847,13525,0,1720434334,13043.854151429994,47.527278330002446,53438.12038752001 2024-07-08,10:25:36.000,190,10991849,14205,0,1720434335,13043.874360359994,47.590720500003954,53438.078464800004 2024-07-08,10:25:37.000,190,10991831,13925,0,1720434336,13043.914778219994,47.62596615000075,53438.078464800004 2024-07-08,10:25:38.000,190,10991886,13885,0,1720434337,13043.854151429994,47.61186789000203,53438.10641328 2024-07-08,10:25:39.000,190,10991891,13725,0,1720434338,13043.84067880999,47.64006440999947,53438.07147768001 2024-07-08,10:25:40.000,190,10991869,14005,0,1720434339,13043.793524639994,47.66826093000418,53438.1134004 2024-07-08,10:25:41.000,190,10991872,14285,0,1720434340,13043.793524639994,47.64711353999883,53438.148336000006 2024-07-08,10:25:42.000,190,10991880,13845,0,1720434341,13043.84067880999,47.64711353999883,53438.10641328 2024-07-08,10:25:43.000,190,10991828,13725,0,1720434342,13043.854151429994,47.62596615000075,53438.06449056 2024-07-08,10:25:44.000,190,10991839,13805,0,1720434343,13043.86088773999,47.66826093000418,53438.09243904001 2024-07-08,10:25:45.000,190,10991845,14165,0,1720434344,13043.934987149994,47.69645745000162,53438.10641328 2024-07-08,10:25:46.000,190,10991901,14165,0,1720434345,13043.955196079994,47.72465396999905,53438.09243904001 2024-07-08,10:25:47.000,190,10991862,13565,0,1720434346,13043.98214131999,47.759899620003125,53438.10641328 2024-07-08,10:25:48.000,190,10991898,13445,0,1720434347,13043.995613939995,47.759899620003125,53438.10641328 2024-07-08,10:25:49.000,190,10991922,14245,0,1720434348,13044.056240729995,47.74580136000441,53438.16231024 2024-07-08,10:25:50.000,190,10991895,13965,0,1720434349,13044.10339489999,47.766948750002484,53438.15532312 2024-07-08,10:25:51.000,190,10991893,14205,0,1720434350,13044.137076449995,47.72465396999905,53438.127374640004 2024-07-08,10:25:52.000,190,10991866,13845,0,1720434351,13044.13034014,47.72465396999905,53438.16231024 2024-07-08,10:25:53.000,190,10991879,13925,0,1720434352,13044.18423061999,47.79514526999992,53438.16929736001 2024-07-08,10:25:54.000,190,10991859,14005,0,1720434353,13044.22464847999,47.816292659998,53438.16231024 2024-07-08,10:25:55.000,190,10991864,13765,0,1720434354,13044.258330029996,47.85153831000207,53438.17628448 2024-07-08,10:25:56.000,190,10991847,14085,0,1720434355,13044.285275269991,47.90793135000422,53438.23916856001 2024-07-08,10:25:57.000,190,10991893,13725,0,1720434356,13044.24485740999,47.97842264999781,53438.23916856001 2024-07-08,10:25:58.000,190,10991844,13685,0,1720434357,13044.258330029996,47.999570040003164,53438.21122008 2024-07-08,10:25:59.000,190,10991905,13685,0,1720434358,13044.22464847999,48.03481568999996,53438.26012992001 2024-07-08,10:26:00.000,190,10991857,13725,0,1720434359,13044.21117586,48.08415960000275,53438.246155680004 2024-07-08,10:26:01.000,190,10991873,13325,0,1720434360,13044.170758,48.112356120000186,53438.267117040006 2024-07-08,10:26:02.000,190,10991850,13725,0,1720434361,13044.116867519995,48.126454379998904,53438.267117040006 2024-07-08,10:26:03.000,190,10991885,13925,0,1720434362,13044.08992228,48.06301221000467,53438.21820720001 2024-07-08,10:26:04.000,190,10991880,13765,0,1720434363,13044.04950442,48.09120873000211,53438.246155680004 2024-07-08,10:26:05.000,190,10991850,13885,0,1720434364,13044.04276810999,48.112356120000186,53438.20423296 2024-07-08,10:26:06.000,190,10991852,13885,0,1720434365,13044.08318596999,48.119405249999545,53438.21820720001 2024-07-08,10:26:07.000,190,10991850,13405,0,1720434366,13044.08318596999,48.161700030002976,53438.1832716 2024-07-08,10:26:08.000,190,10991829,13965,0,1720434367,13044.076449659995,48.168749160002335,53438.20423296 2024-07-08,10:26:09.000,190,10991886,13525,0,1720434368,13044.10339489999,48.161700030002976,53438.1832716 2024-07-08,10:26:10.000,190,10991855,13565,0,1720434369,13044.137076449995,48.21104393999849,53438.21122008 2024-07-08,10:26:11.000,190,10991839,13845,0,1720434370,13044.10339489999,48.2392404600032,53438.22519432 2024-07-08,10:26:12.000,190,10991853,13525,0,1720434371,13044.10339489999,48.26743698000064,53438.21820720001 2024-07-08,10:26:13.000,190,10991841,14245,0,1720434372,13044.06971335,48.28153523999936,53438.17628448 2024-07-08,10:26:14.000,190,10991850,13965,0,1720434373,13044.06971335,48.33087915000215,53438.1832716 2024-07-08,10:26:15.000,190,10991837,14245,0,1720434374,13044.06971335,48.31678089000343,53438.127374640004 2024-07-08,10:26:16.000,190,10991866,13845,0,1720434375,13044.06971335,48.30268263000471,53438.127374640004 2024-07-08,10:26:17.000,190,10991857,13645,0,1720434376,13044.12360382999,48.344977410000865,53438.099426160006 2024-07-08,10:26:18.000,190,10991892,13925,0,1720434377,13044.157285379995,48.344977410000865,53438.148336000006 2024-07-08,10:26:19.000,190,10991876,13925,0,1720434378,13044.22464847999,48.344977410000865,53438.16231024 2024-07-08,10:26:20.000,190,10991892,13565,0,1720434379,13044.258330029996,48.394321320003655,53438.148336000006 2024-07-08,10:26:21.000,190,10991885,13845,0,1720434380,13044.359374679996,48.45071435999853,53438.17628448 2024-07-08,10:26:22.000,190,10991901,13685,0,1720434381,13044.359374679996,48.50710740000068,53438.17628448 2024-07-08,10:26:23.000,190,10991851,13805,0,1720434382,13044.393056230001,48.570549570002186,53438.19025872001 2024-07-08,10:26:24.000,190,10991868,13845,0,1720434383,13044.426737779992,48.633991740003694,53438.23218144 2024-07-08,10:26:25.000,190,10991853,13885,0,1720434384,13044.420001469996,48.60579521999898,53438.19025872001 2024-07-08,10:26:26.000,190,10991849,13805,0,1720434385,13044.426737779992,48.65513913000177,53438.197245840005 2024-07-08,10:26:27.000,190,10991872,13885,0,1720434386,13044.440210399996,48.69038477999857,53438.21820720001 2024-07-08,10:26:28.000,190,10991888,13725,0,1720434387,13044.507573499992,48.732679560002,53438.246155680004 2024-07-08,10:26:29.000,190,10991846,13845,0,1720434388,13044.574936600002,48.760876079999434,53438.246155680004 2024-07-08,10:26:30.000,190,10991920,14005,0,1720434389,13044.628827079992,48.78907260000415,53438.21122008 2024-07-08,10:26:31.000,190,10991899,14365,0,1720434390,13044.655772320002,48.803170860002865,53438.26012992001 2024-07-08,10:26:32.000,190,10991835,13525,0,1720434391,13044.628827079992,48.85251476999838,53438.20423296 2024-07-08,10:26:33.000,190,10991864,13525,0,1720434392,13044.649036009992,48.89480955000181,53438.23218144 2024-07-08,10:26:34.000,190,10991853,13925,0,1720434393,13044.628827079992,48.87366216000373,53438.23218144 2024-07-08,10:26:35.000,190,10991861,14125,0,1720434394,13044.581672909997,48.803170860002865,53438.2531428 2024-07-08,10:26:36.000,190,10991860,14085,0,1720434395,13044.561463979997,48.810219990002224,53438.295065520004 2024-07-08,10:26:37.000,190,10991853,13485,0,1720434396,13044.554727670002,48.73972869000136,53438.23218144 2024-07-08,10:26:38.000,190,10991831,14365,0,1720434397,13044.574936600002,48.76792520999879,53438.27410416 2024-07-08,10:26:39.000,190,10991862,14045,0,1720434398,13044.628827079992,48.77497433999815,53438.28109128 2024-07-08,10:26:40.000,190,10991875,13925,0,1720434399,13044.642299699997,48.78202347000479,53438.28109128 2024-07-08,10:26:41.000,190,10991844,13645,0,1720434400,13044.696190180002,48.85251476999838,53438.2531428 2024-07-08,10:26:42.000,190,10991848,13965,0,1720434401,13044.702926489997,48.90185868000117,53438.23916856001 2024-07-08,10:26:43.000,190,10991875,13725,0,1720434402,13044.716399110002,48.9441534600046,53438.267117040006 2024-07-08,10:26:44.000,190,10991855,14405,0,1720434403,13044.702926489997,48.986448240000755,53438.23218144 2024-07-08,10:26:45.000,190,10991908,14005,0,1720434404,13044.729871729993,49.01464475999819,53438.21122008 2024-07-08,10:26:46.000,190,10991862,14365,0,1720434405,13044.756816970003,49.08513605999906,53438.20423296 2024-07-08,10:26:47.000,190,10991832,13725,0,1720434406,13044.783762209998,49.0780869299997,53438.23916856001 2024-07-08,10:26:48.000,190,10991841,13725,0,1720434407,13044.817443759988,49.06398867000098,53438.15532312 2024-07-08,10:26:49.000,190,10991819,14045,0,1720434408,13044.864597929998,49.06398867000098,53438.246155680004 2024-07-08,10:26:50.000,190,10991871,13925,0,1720434409,13044.871334239993,49.035792150003545,53438.267117040006 2024-07-08,10:26:51.000,190,10991884,14125,0,1720434410,13044.898279479989,49.04989041000226,53438.295065520004 2024-07-08,10:26:52.000,190,10991863,13965,0,1720434411,13044.891543169993,49.06398867000098,53438.23218144 2024-07-08,10:26:53.000,190,10991816,14685,0,1720434412,13044.898279479989,49.09218518999842,53438.33000112 2024-07-08,10:26:54.000,190,10991824,13805,0,1720434413,13044.918488409989,49.08513605999906,53438.323014 2024-07-08,10:26:55.000,190,10991854,14405,0,1720434414,13044.952169959994,49.12743084000249,53438.28109128 2024-07-08,10:26:56.000,190,10991878,14205,0,1720434415,13044.952169959994,49.162676489999285,53438.323014 2024-07-08,10:26:57.000,190,10991816,13845,0,1720434416,13044.965642579999,49.204971270002716,53438.30205264 2024-07-08,10:26:58.000,190,10991866,14125,0,1720434417,13045.033005679994,49.219069530001434,53438.316026880006 2024-07-08,10:26:59.000,190,10991887,13845,0,1720434418,13045.066687229999,49.219069530001434,53438.295065520004 2024-07-08,10:27:00.000,190,10991830,14045,0,1720434419,13045.10036877999,49.261364310004865,53438.34397536 2024-07-08,10:27:01.000,190,10991820,13445,0,1720434420,13045.10710509,49.28251170000294,53438.364936720005 2024-07-08,10:27:02.000,190,10991893,14165,0,1720434421,13045.134050329994,49.30365909000102,53438.364936720005 2024-07-08,10:27:03.000,190,10991848,13965,0,1720434422,13045.12731402,49.381199520001246,53438.33698824001 2024-07-08,10:27:04.000,190,10991863,13845,0,1720434423,13045.10036877999,49.41644516999804,53438.37192384 2024-07-08,10:27:05.000,190,10991846,14365,0,1720434424,13045.12731402,49.41644516999804,53438.33698824001 2024-07-08,10:27:06.000,190,10991850,13845,0,1720434425,13045.174468189995,49.40939603999868,53438.42083368 2024-07-08,10:27:07.000,190,10991878,13885,0,1720434426,13045.16773188,49.42349430000468,53438.33698824001 2024-07-08,10:27:08.000,190,10991853,14045,0,1720434427,13045.174468189995,49.42349430000468,53438.413846560004 2024-07-08,10:27:09.000,190,10991849,13405,0,1720434428,13045.18794081,49.47283821000019,53438.3928852 2024-07-08,10:27:10.000,190,10991831,14085,0,1720434429,13045.194677119995,49.46578908000083,53438.434807920006 2024-07-08,10:27:11.000,190,10991884,13965,0,1720434430,13045.18794081,49.48693646999891,53438.35794960001 2024-07-08,10:27:12.000,190,10991830,13885,0,1720434431,13045.26204021999,49.50808386000426,53438.38589808001 2024-07-08,10:27:13.000,190,10991903,13805,0,1720434432,13045.26877653,49.51513299000362,53438.364936720005 2024-07-08,10:27:14.000,190,10991862,14245,0,1720434433,13045.32266700999,49.578575159997854,53438.42782080001 2024-07-08,10:27:15.000,190,10991888,13685,0,1720434434,13045.41023904,49.59267342000385,53438.39987232 2024-07-08,10:27:16.000,190,10991854,13965,0,1720434435,13045.46412951999,49.64201732999936,53438.38589808001 2024-07-08,10:27:17.000,190,10991844,13885,0,1720434436,13045.518019999996,49.670213850004075,53438.37192384 2024-07-08,10:27:18.000,190,10991822,13845,0,1720434437,13045.592119410001,49.69136124000215,53438.40685944001 2024-07-08,10:27:19.000,190,10991836,13885,0,1720434438,13045.598855719996,49.69841037000151,53438.39987232 2024-07-08,10:27:20.000,190,10991867,14045,0,1720434439,13045.558437859996,49.73365601999831,53438.38589808001 2024-07-08,10:27:21.000,190,10991888,13365,0,1720434440,13045.598855719996,49.75480341000366,53438.413846560004 2024-07-08,10:27:22.000,190,10991854,13925,0,1720434441,13045.598855719996,49.75480341000366,53438.413846560004 2024-07-08,10:27:23.000,190,10991863,14245,0,1720434442,13045.571910480001,49.740705149997666,53438.40685944001 2024-07-08,10:27:24.000,190,10991845,14045,0,1720434443,13045.544965239991,49.75480341000366,53438.37891096 2024-07-08,10:27:25.000,190,10991868,13805,0,1720434444,13045.598855719996,49.76890167000238,53438.3928852 2024-07-08,10:27:26.000,190,10991874,13845,0,1720434445,13045.612328340001,49.77595080000174,53438.38589808001 2024-07-08,10:27:27.000,190,10991854,13565,0,1720434446,13045.679691439997,49.77595080000174,53438.34397536 2024-07-08,10:27:28.000,190,10991872,14325,0,1720434447,13045.720109299997,49.7829999300011,53438.37192384 2024-07-08,10:27:29.000,190,10991812,14085,0,1720434448,13045.787472399992,49.804147319999174,53438.39987232 2024-07-08,10:27:30.000,190,10991896,13565,0,1720434449,13045.794208710002,49.839392970003246,53438.316026880006 2024-07-08,10:27:31.000,190,10991824,14045,0,1720434450,13045.800945019997,49.839392970003246,53438.34397536 2024-07-08,10:27:32.000,190,10991837,13725,0,1720434451,13045.827890259992,49.839392970003246,53438.38589808001 2024-07-08,10:27:33.000,190,10991878,14165,0,1720434452,13045.773999780002,49.839392970003246,53438.364936720005 2024-07-08,10:27:34.000,190,10991837,14005,0,1720434453,13045.740318229997,49.77595080000174,53438.316026880006 2024-07-08,10:27:35.000,190,10991886,13805,0,1720434454,13045.706636679992,49.75480341000366,53438.33698824001 2024-07-08,10:27:36.000,190,10991874,13885,0,1720434455,13045.720109299997,49.72660688999895,53438.30903976001 2024-07-08,10:27:37.000,190,10991872,14085,0,1720434456,13045.726845609992,49.72660688999895,53438.2531428 2024-07-08,10:27:38.000,190,10991861,14165,0,1720434457,13045.773999780002,49.663164720004715,53438.28807840001 2024-07-08,10:27:39.000,190,10991902,13765,0,1720434458,13045.787472399992,49.670213850004075,53438.20423296 2024-07-08,10:27:40.000,190,10991835,14045,0,1720434459,13045.827890259992,49.677262980003434,53438.20423296 2024-07-08,10:27:41.000,190,10991890,13805,0,1720434460,13045.908725979993,49.627919070000644,53438.19025872001 2024-07-08,10:27:42.000,190,10991897,14165,0,1720434461,13045.895253360002,49.627919070000644,53438.22519432 2024-07-08,10:27:43.000,190,10991882,13885,0,1720434462,13045.989561699993,49.620869940001285,53438.22519432 2024-07-08,10:27:44.000,190,10991905,13965,0,1720434463,13046.009770629993,49.620869940001285,53438.14134888001 2024-07-08,10:27:45.000,190,10991902,13605,0,1720434464,13046.023243249998,49.58562429000449,53438.14134888001 2024-07-08,10:27:46.000,190,10991884,13565,0,1720434465,13046.070397419993,49.59972255000321,53438.13436176 2024-07-08,10:27:47.000,190,10991872,14285,0,1720434466,13046.077133729988,49.6349682,53438.10641328 2024-07-08,10:27:48.000,190,10991873,13605,0,1720434467,13046.050188489993,49.613820810001926,53438.03654208 2024-07-08,10:27:49.000,190,10991845,13685,0,1720434468,13046.029979559993,49.6349682,53438.0435292 2024-07-08,10:27:50.000,190,10991910,13885,0,1720434469,13046.043452179998,49.59972255000321,53438.05750344 2024-07-08,10:27:51.000,190,10991873,13925,0,1720434470,13046.043452179998,49.620869940001285,53438.0085936 2024-07-08,10:27:52.000,190,10991856,13965,0,1720434471,13046.036715869988,49.620869940001285,53437.98763224 2024-07-08,10:27:53.000,190,10991928,13805,0,1720434472,13046.050188489993,49.64906645999872,53437.87583832 2024-07-08,10:27:54.000,190,10991844,13645,0,1720434473,13046.009770629993,49.69841037000151,53437.88282544001 2024-07-08,10:27:55.000,190,10991870,13885,0,1720434474,13045.976089080003,49.71955775999959,53437.8688512 2024-07-08,10:27:56.000,190,10991876,14125,0,1720434475,13045.935671220002,49.76890167000238,53437.81994136 2024-07-08,10:27:57.000,190,10991858,14205,0,1720434476,13045.962616459998,49.804147319999174,53437.84090272 2024-07-08,10:27:58.000,190,10991847,13925,0,1720434477,13045.888517049993,49.83234384000389,53437.84090272 2024-07-08,10:27:59.000,190,10991920,13885,0,1720434478,13045.861571809997,49.853491230001964,53437.764044400006 2024-07-08,10:28:00.000,190,10991866,13925,0,1720434479,13045.841362879997,49.839392970003246,53437.75705728001 2024-07-08,10:28:01.000,190,10991881,13685,0,1720434480,13045.773999780002,49.82529471000453,53437.70116032 2024-07-08,10:28:02.000,190,10991875,14045,0,1720434481,13045.733581920002,49.81119644999853,53437.65225048 2024-07-08,10:28:03.000,190,10991856,13725,0,1720434482,13045.726845609992,49.797098189999815,53437.58936640001 2024-07-08,10:28:04.000,190,10991835,14205,0,1720434483,13045.693164060001,49.790049060000456,53437.58936640001 2024-07-08,10:28:05.000,190,10991861,14325,0,1720434484,13045.605592029991,49.72660688999895,53437.54744368001 2024-07-08,10:28:06.000,190,10991845,13725,0,1720434485,13045.598855719996,49.68431211000279,53437.50552096 2024-07-08,10:28:07.000,190,10991859,13805,0,1720434486,13045.571910480001,49.65611558999808,53437.4845596 2024-07-08,10:28:08.000,190,10991892,14205,0,1720434487,13045.558437859996,49.69136124000215,53437.456611120004 2024-07-08,10:28:09.000,190,10991922,14245,0,1720434488,13045.518019999996,49.71250863000023,53437.39372704 2024-07-08,10:28:10.000,190,10991862,14205,0,1720434489,13045.504547379991,49.71250863000023,53437.30289448001 2024-07-08,10:28:11.000,190,10991851,13645,0,1720434490,13045.437184279996,49.740705149997666,53437.30289448001 2024-07-08,10:28:12.000,190,10991864,14205,0,1720434491,13045.356348559995,49.740705149997666,53437.19808768 2024-07-08,10:28:13.000,190,10991904,13645,0,1720434492,13045.28224914999,49.70545950000087,53437.1701392 2024-07-08,10:28:14.000,190,10991864,13885,0,1720434493,13045.22162235999,49.68431211000279,53437.07930664 2024-07-08,10:28:15.000,190,10991878,14045,0,1720434494,13045.18120449999,49.64906645999872,53437.03738392 2024-07-08,10:28:16.000,190,10991830,14245,0,1720434495,13045.18794081,49.59972255000321,53436.974499840006 2024-07-08,10:28:17.000,190,10991879,14365,0,1720434496,13045.20141342999,49.578575159997854,53436.94655136001 2024-07-08,10:28:18.000,190,10991829,14365,0,1720434497,13045.235094979995,49.52218212000298,53436.96751272001 2024-07-08,10:28:19.000,190,10991892,13925,0,1720434498,13045.26877653,49.49398559999827,53436.904628640004 2024-07-08,10:28:20.000,190,10991878,13805,0,1720434499,13045.34287593999,49.444641690002754,53436.82777032001 2024-07-08,10:28:21.000,190,10991895,13765,0,1720434500,13045.34287593999,49.444641690002754,53436.82777032001 2024-07-08,10:28:22.000,190,10991861,13805,0,1720434501,13045.315930699995,49.388248650000605,53436.74392488 2024-07-08,10:28:23.000,190,10991839,13925,0,1720434502,13045.28224914999,49.3248064799991,53436.736937760004 2024-07-08,10:28:24.000,190,10991860,14005,0,1720434503,13045.22835867,49.24021691999951,53436.590208240006 2024-07-08,10:28:25.000,190,10991866,13805,0,1720434504,13045.20814974,49.261364310004865,53436.520337040005 2024-07-08,10:28:26.000,190,10991878,14005,0,1720434505,13045.22162235999,49.219069530001434,53436.47841432 2024-07-08,10:28:27.000,190,10991903,13925,0,1720434506,13045.22162235999,49.190873010004,53436.471427200006 2024-07-08,10:28:28.000,190,10991878,14245,0,1720434507,13045.26877653,49.14857823000057,53436.41553024001 2024-07-08,10:28:29.000,190,10991874,13725,0,1720434508,13045.336139629995,49.14857823000057,53436.34565904001 2024-07-08,10:28:30.000,190,10991876,14245,0,1720434509,13045.32940332,49.12038171000313,53436.31771056 2024-07-08,10:28:31.000,190,10991840,13885,0,1720434510,13045.34961225,49.06398867000098,53436.27578784001 2024-07-08,10:28:32.000,190,10991825,13725,0,1720434511,13045.32940332,49.028743020004185,53436.24783936001 2024-07-08,10:28:33.000,190,10991854,14125,0,1720434512,13045.32940332,48.986448240000755,53436.184955280005 2024-07-08,10:28:34.000,190,10991854,14165,0,1720434513,13045.32266700999,48.95120259000396,53436.14303256 2024-07-08,10:28:35.000,190,10991848,13485,0,1720434514,13045.30919439,48.87366216000373,53436.10809696001 2024-07-08,10:28:36.000,190,10991874,13845,0,1720434515,13045.295721769995,48.83841650999966,53436.03822576001 2024-07-08,10:28:37.000,190,10991868,13525,0,1720434516,13045.28224914999,48.810219990002224,53436.017264400005 2024-07-08,10:28:38.000,190,10991856,13765,0,1720434517,13045.24183128999,48.803170860002865,53435.98931592001 2024-07-08,10:28:39.000,190,10991830,13925,0,1720434518,13045.2485676,48.796121730003506,53435.96136744001 2024-07-08,10:28:40.000,190,10991881,14165,0,1720434519,13045.22835867,48.83841650999966,53435.968354560006 2024-07-08,10:28:41.000,190,10991839,13765,0,1720434520,13045.22835867,48.86661303000437,53435.947393200004 2024-07-08,10:28:42.000,190,10991824,13485,0,1720434521,13045.20141342999,48.88776042000245,53435.89149624001 2024-07-08,10:28:43.000,190,10991831,13925,0,1720434522,13045.174468189995,48.86661303000437,53435.89149624001 2024-07-08,10:28:44.000,190,10991850,14245,0,1720434523,13045.16099556999,48.803170860002865,53435.800663680006 2024-07-08,10:28:45.000,190,10991818,13885,0,1720434524,13045.12731402,48.803170860002865,53435.81463792 2024-07-08,10:28:46.000,190,10991818,13645,0,1720434525,13045.086896159999,48.753826950000075,53435.71681824 2024-07-08,10:28:47.000,190,10991900,13805,0,1720434526,13045.046478299999,48.71858130000328,53435.70284400001 2024-07-08,10:28:48.000,190,10991860,13805,0,1720434527,13045.012796749994,48.61284434999834,53435.61899856 2024-07-08,10:28:49.000,190,10991845,13805,0,1720434528,13044.918488409989,48.535303919998114,53435.62598568001 2024-07-08,10:28:50.000,190,10991874,14045,0,1720434529,13044.844388999998,48.45776348999789,53435.55611448001 2024-07-08,10:28:51.000,190,10991829,13685,0,1720434530,13044.790498519993,48.387272190004296,53435.4932304 2024-07-08,10:28:52.000,190,10991843,14045,0,1720434531,13044.729871729993,48.359075669999584,53435.416372080006 2024-07-08,10:28:53.000,190,10991870,13725,0,1720434532,13044.649036009992,48.295633499998075,53435.4233592 2024-07-08,10:28:54.000,190,10991842,14205,0,1720434533,13044.675981250002,48.26038785000128,53435.31855240001 2024-07-08,10:28:55.000,190,10991862,14325,0,1720434534,13044.615354460002,48.23219133000384,53435.30457816 2024-07-08,10:28:56.000,190,10991859,13725,0,1720434535,13044.595145530002,48.18989655000041,53435.26964256001 2024-07-08,10:28:57.000,190,10991859,13845,0,1720434536,13044.534518740002,48.07006134000403,53435.13688728 2024-07-08,10:28:58.000,190,10991839,14005,0,1720434537,13044.507573499992,48.02071743000124,53435.12291304001 2024-07-08,10:28:59.000,190,10991869,14245,0,1720434538,13044.494100880001,48.01366830000188,53435.06701608 2024-07-08,10:29:00.000,190,10991840,13965,0,1720434539,13044.460419329997,47.91498048000358,53435.011119120005 2024-07-08,10:29:01.000,190,10991846,13405,0,1720434540,13044.440210399996,47.87973482999951,53434.94823504 2024-07-08,10:29:02.000,190,10991846,14285,0,1720434541,13044.440210399996,47.86563657000079,53434.8993252 2024-07-08,10:29:03.000,190,10991876,14005,0,1720434542,13044.33242944,47.7810470100012,53434.82246688 2024-07-08,10:29:04.000,190,10991861,14085,0,1720434543,13044.29201158,47.710555710000335,53434.81547976001 2024-07-08,10:29:05.000,190,10991890,13725,0,1720434544,13044.29201158,47.654162669998186,53434.76656992001 2024-07-08,10:29:06.000,190,10991888,14085,0,1720434545,13044.238121099996,47.583671370004595,53434.654776 2024-07-08,10:29:07.000,190,10991868,14365,0,1720434546,13044.24485740999,47.590720500003954,53434.64080176 2024-07-08,10:29:08.000,190,10991889,13885,0,1720434547,13044.20443954999,47.56252397999924,53434.59887904001 2024-07-08,10:29:09.000,190,10991820,14205,0,1720434548,13044.217912169996,47.534327460001805,53434.577917680006 2024-07-08,10:29:10.000,190,10991878,13885,0,1720434549,13044.157285379995,47.541376590001164,53434.53599496 2024-07-08,10:29:11.000,190,10991843,13845,0,1720434550,13044.13034014,47.583671370004595,53434.41721392 2024-07-08,10:29:12.000,190,10991820,13805,0,1720434551,13044.06297703999,47.5695731099986,53434.42420104 2024-07-08,10:29:13.000,190,10991872,13885,0,1720434552,13043.9686687,47.590720500003954,53434.3752912 2024-07-08,10:29:14.000,190,10991899,14325,0,1720434553,13043.92825084,47.583671370004595,53434.41721392 2024-07-08,10:29:15.000,190,10991859,14005,0,1720434554,13043.894569289994,47.5695731099986,53434.31240712001 2024-07-08,10:29:16.000,190,10991865,14365,0,1720434555,13043.86088773999,47.55547484999988,53434.30542 2024-07-08,10:29:17.000,190,10991873,13925,0,1720434556,13043.84067880999,47.534327460001805,53434.31240712001 2024-07-08,10:29:18.000,190,10991911,13965,0,1720434557,13043.773315709994,47.50613094000437,53434.2704844 2024-07-08,10:29:19.000,190,10991886,13885,0,1720434558,13043.746370469999,47.49908180999773,53434.21458744001 2024-07-08,10:29:20.000,190,10991825,13965,0,1720434559,13043.658798439988,47.4708852900003,53434.172664720005 2024-07-08,10:29:21.000,190,10991824,14085,0,1720434560,13043.618380579988,47.44973790000222,53434.15170336 2024-07-08,10:29:22.000,190,10991857,14205,0,1720434561,13043.517335930002,47.40744311999879,53434.06785792001 2024-07-08,10:29:23.000,190,10991864,14285,0,1720434562,13043.429763899992,47.3228535599992,53433.94907688001 2024-07-08,10:29:24.000,190,10991869,14005,0,1720434563,13043.369137109992,47.245313129998976,53433.9909996 2024-07-08,10:29:25.000,190,10991825,13565,0,1720434564,13043.315246630002,47.23826399999962,53433.98401248 2024-07-08,10:29:26.000,190,10991865,13725,0,1720434565,13043.288301389992,47.2241657400009,53433.886192800004 2024-07-08,10:29:27.000,190,10991911,14045,0,1720434566,13043.214201980001,47.2241657400009,53433.87221856 2024-07-08,10:29:28.000,190,10991816,13885,0,1720434567,13043.167047809991,47.245313129998976,53433.76042464001 2024-07-08,10:29:29.000,190,10991864,13845,0,1720434568,13043.133366260001,47.26646052000433,53433.78138600001 2024-07-08,10:29:30.000,190,10991882,14285,0,1720434569,13043.099684709996,47.301706170001125,53433.7464504 2024-07-08,10:29:31.000,190,10991865,13925,0,1720434570,13043.059266849996,47.365148340002634,53433.69055344001 2024-07-08,10:29:32.000,190,10991864,13645,0,1720434571,13042.98516743999,47.365148340002634,53433.65561784 2024-07-08,10:29:33.000,190,10991844,14045,0,1720434572,13042.90433171999,47.358099210003274,53433.59972088 2024-07-08,10:29:34.000,190,10991888,14045,0,1720434573,13042.84370492999,47.32990268999856,53433.62766936 2024-07-08,10:29:35.000,190,10991838,13925,0,1720434574,13042.776341829995,47.28760791000241,53433.606708 2024-07-08,10:29:36.000,190,10991880,13685,0,1720434575,13042.70897873,47.19596922000346,53433.501901200005 2024-07-08,10:29:37.000,190,10991872,14085,0,1720434576,13042.648351939999,47.118428790003236,53433.501901200005 2024-07-08,10:29:38.000,190,10991823,14205,0,1720434577,13042.628143009999,47.05498662000173,53433.48093984 2024-07-08,10:29:39.000,190,10991866,13885,0,1720434578,13042.601197769989,47.0126918399983,53433.44600424001 2024-07-08,10:29:40.000,190,10991858,13925,0,1720434579,13042.594461459994,46.98449532000086,53433.41805576 2024-07-08,10:29:41.000,190,10991830,13925,0,1720434580,13042.628143009999,47.0126918399983,53433.39010728 2024-07-08,10:29:42.000,190,10991853,13885,0,1720434581,13042.64161562999,47.03383923000365,53433.37613304001 2024-07-08,10:29:43.000,190,10991854,14285,0,1720434582,13042.655088249994,47.04088836000301,53433.35517168001 2024-07-08,10:29:44.000,190,10991855,14125,0,1720434583,13042.668560869999,47.05498662000173,53433.32023608 2024-07-08,10:29:45.000,190,10991845,14285,0,1720434584,13042.648351939999,47.06203575000109,53433.348184559996 2024-07-08,10:29:46.000,190,10991898,14045,0,1720434585,13042.580988839989,47.05498662000173,53433.31324896 2024-07-08,10:29:47.000,190,10991849,13765,0,1720434586,13042.567516219999,47.03383923000365,53433.25735200001 2024-07-08,10:29:48.000,190,10991876,13565,0,1720434587,13042.533834669994,47.069084880000446,53433.27132624 2024-07-08,10:29:49.000,190,10991895,13725,0,1720434588,13042.446262639998,47.05498662000173,53433.27132624 2024-07-08,10:29:50.000,190,10991877,13565,0,1720434589,13042.385635849998,46.9774461900015,53433.25036488 2024-07-08,10:29:51.000,190,10991877,14325,0,1720434590,13042.304800129998,46.92105314999935,53433.26433912 2024-07-08,10:29:52.000,190,10991868,14325,0,1720434591,13042.237437030002,46.88580750000256,53433.24337776 2024-07-08,10:29:53.000,190,10991859,13845,0,1720434592,13042.156601310002,46.80121794000297,53433.25735200001 2024-07-08,10:29:54.000,190,10991914,13885,0,1720434593,13042.149864999992,46.78711968000425,53433.20844216001 2024-07-08,10:29:55.000,190,10991870,13965,0,1720434594,13042.129656069992,46.75187403000018,53433.215429280004 2024-07-08,10:29:56.000,190,10991893,13805,0,1720434595,13042.116183450002,46.73777577000146,53433.25735200001 2024-07-08,10:29:57.000,190,10991894,14045,0,1720434596,13042.129656069992,46.77302141999826,53433.20145504 2024-07-08,10:29:58.000,190,10991871,14085,0,1720434597,13042.136392380002,46.78711968000425,53433.166519440005 2024-07-08,10:29:59.000,190,10991883,14365,0,1720434598,13042.122919759997,46.80826707000233,53433.180493679996 2024-07-08,10:30:00.000,190,10991844,13765,0,1720434599,13042.109447139992,46.78007055000489,53433.166519440005 2024-07-08,10:30:01.000,190,10991870,13885,0,1720434600,13042.062292969997,46.77302141999826,53433.1525452 2024-07-08,10:30:02.000,190,10991867,13925,0,1720434601,13042.028611419992,46.723677510002744,53433.13857096001 2024-07-08,10:30:03.000,190,10991889,13925,0,1720434602,13042.028611419992,46.723677510002744,53433.14555808 2024-07-08,10:30:04.000,190,10991852,13605,0,1720434603,13041.974720940001,46.68843185999867,53433.14555808 2024-07-08,10:30:05.000,190,10991899,13965,0,1720434604,13041.941039389996,46.63908795000316,53433.1525452 2024-07-08,10:30:06.000,190,10991876,14485,0,1720434605,13041.907357839991,46.667284470000595,53433.13158384 2024-07-08,10:30:07.000,190,10991860,13925,0,1720434606,13041.887148909991,46.674333599999954,53433.12459672 2024-07-08,10:30:08.000,190,10991889,14165,0,1720434607,13041.860203669996,46.674333599999954,53433.10363536 2024-07-08,10:30:09.000,190,10991866,14085,0,1720434608,13041.85346736,46.65318621000188,53433.12459672 2024-07-08,10:30:10.000,190,10991893,13925,0,1720434609,13041.82652211999,46.610891429998446,53433.06171264001 2024-07-08,10:30:11.000,190,10991898,14125,0,1720434610,13041.83325843,46.56859665000229,53433.06171264001 2024-07-08,10:30:12.000,190,10991896,13845,0,1720434611,13041.846731049991,46.547449260004214,53433.068699760006 2024-07-08,10:30:13.000,190,10991838,14045,0,1720434612,13041.87367629,46.498105350001424,53433.068699760006 2024-07-08,10:30:14.000,190,10991878,13805,0,1720434613,13041.87367629,46.46285970000463,53433.07568688 2024-07-08,10:30:15.000,190,10991871,14165,0,1720434614,13041.85346736,46.41351579000184,53433.09664824 2024-07-08,10:30:16.000,190,10991889,13845,0,1720434615,13041.860203669996,46.39941753000312,53433.06171264001 2024-07-08,10:30:17.000,190,10991847,14005,0,1720434616,13041.846731049991,46.39941753000312,53432.98485432 2024-07-08,10:30:18.000,190,10991867,13925,0,1720434617,13041.83325843,46.39236840000376,53433.00581568 2024-07-08,10:30:19.000,190,10991886,13965,0,1720434618,13041.866939979991,46.41351579000184,53432.998828560005 2024-07-08,10:30:20.000,190,10991847,13845,0,1720434619,13041.887148909991,46.448761439998634,53433.02677704 2024-07-08,10:30:21.000,190,10991890,14005,0,1720434620,13041.89388522,46.498105350001424,53433.00581568 2024-07-08,10:30:22.000,190,10991883,13845,0,1720434621,13041.839994739996,46.51220361000014,53433.02677704 2024-07-08,10:30:23.000,190,10991870,14405,0,1720434622,13041.83325843,46.540400130004855,53433.02677704 2024-07-08,10:30:24.000,190,10991893,14165,0,1720434623,13041.779367949996,46.50515448000078,53433.082674 2024-07-08,10:30:25.000,190,10991886,14325,0,1720434624,13041.718741159995,46.46990883000399,53433.04075128001 2024-07-08,10:30:26.000,190,10991859,13965,0,1720434625,13041.65137806,46.40646666000248,53433.04075128001 2024-07-08,10:30:27.000,190,10991886,14405,0,1720434626,13041.597487579995,46.35712274999969,53432.9778672 2024-07-08,10:30:28.000,190,10991850,14165,0,1720434627,13041.60422388999,46.272533190000104,53432.95690584 2024-07-08,10:30:29.000,190,10991859,14245,0,1720434628,13041.58401495999,46.27958231999946,53432.998828560005 2024-07-08,10:30:30.000,190,10991844,14325,0,1720434629,13041.57054234,46.27958231999946,53432.99184144001 2024-07-08,10:30:31.000,190,10991845,14005,0,1720434630,13041.58401495999,46.272533190000104,53433.012802799996 2024-07-08,10:30:32.000,190,10991911,14205,0,1720434631,13041.56380602999,46.23023841000395,53433.00581568 2024-07-08,10:30:33.000,190,10991912,14325,0,1720434632,13041.536860789995,46.15974711000308,53433.01978992001 2024-07-08,10:30:34.000,190,10991860,14285,0,1720434633,13041.536860789995,46.13155058999837,53432.92895736 2024-07-08,10:30:35.000,190,10991888,13965,0,1720434634,13041.536860789995,46.09630494000157,53432.95690584 2024-07-08,10:30:36.000,190,10991885,13885,0,1720434635,13041.557069719995,46.11745232999965,53432.94293160001 2024-07-08,10:30:37.000,190,10991863,14045,0,1720434636,13041.52338816999,46.12450145999901,53432.949918720005 2024-07-08,10:30:38.000,190,10991883,14045,0,1720434637,13041.48970662,46.15974711000308,53432.98485432 2024-07-08,10:30:39.000,190,10991859,14445,0,1720434638,13041.496442929994,46.14564885000436,53432.95690584 2024-07-08,10:30:40.000,190,10991848,13925,0,1720434639,13041.456025069994,46.13859971999773,53432.98485432 2024-07-08,10:30:41.000,190,10991875,13925,0,1720434640,13041.429079829999,46.082206680002855,53432.9778672 2024-07-08,10:30:42.000,190,10991895,14125,0,1720434641,13041.415607209994,46.01876451000135,53432.94293160001 2024-07-08,10:30:43.000,190,10991865,13965,0,1720434642,13041.44255244999,45.96942059999856,53433.012802799996 2024-07-08,10:30:44.000,190,10991906,13965,0,1720434643,13041.496442929994,45.92007669000304,53432.98485432 2024-07-08,10:30:45.000,190,10991886,14005,0,1720434644,13041.496442929994,45.88483103999897,53432.95690584 2024-07-08,10:30:46.000,190,10991874,13685,0,1720434645,13041.54359709999,45.87073278000025,53432.94293160001 2024-07-08,10:30:47.000,190,10991883,14125,0,1720434646,13041.597487579995,45.905978430004325,53432.998828560005 2024-07-08,10:30:48.000,190,10991889,13725,0,1720434647,13041.678323299995,45.9623714699992,53432.96389296 2024-07-08,10:30:49.000,190,10991844,13845,0,1720434648,13041.69179592,46.025813640000706,53433.04075128001 2024-07-08,10:30:50.000,190,10991921,14245,0,1720434649,13041.66485067999,46.01876451000135,53433.03376416 2024-07-08,10:30:51.000,190,10991929,14005,0,1720434650,13041.62443281999,46.01171538000199,53433.04075128001 2024-07-08,10:30:52.000,190,10991887,14245,0,1720434651,13041.57054234,45.9623714699992,53433.06171264001 2024-07-08,10:30:53.000,190,10991899,14325,0,1720434652,13041.557069719995,45.92007669000304,53433.068699760006 2024-07-08,10:30:54.000,190,10991885,14045,0,1720434653,13041.536860789995,45.863683650000894,53433.12459672 2024-07-08,10:30:55.000,190,10991856,13725,0,1720434654,13041.50317923999,45.87778190999961,53433.10363536 2024-07-08,10:30:56.000,190,10991870,13965,0,1720434655,13041.48970662,45.89892929999769,53433.068699760006 2024-07-08,10:30:57.000,190,10991930,14085,0,1720434656,13041.55033341,45.88483103999897,53433.14555808 2024-07-08,10:30:58.000,190,10991918,14405,0,1720434657,13041.55033341,45.88483103999897,53433.10363536 2024-07-08,10:30:59.000,190,10991873,14125,0,1720434658,13041.54359709999,45.88483103999897,53433.13857096001 2024-07-08,10:31:00.000,190,10991888,13845,0,1720434659,13041.52338816999,45.83548713000346,53433.12459672 2024-07-08,10:31:01.000,190,10991940,14125,0,1720434660,13041.42234351999,45.800241479999386,53433.117609600005 2024-07-08,10:31:02.000,190,10991909,14085,0,1720434661,13041.381925659989,45.74384844000451,53433.17350656 2024-07-08,10:31:03.000,190,10991885,14245,0,1720434662,13041.388661969999,45.72975017999852,53433.09664824 2024-07-08,10:31:04.000,190,10991888,13685,0,1720434663,13041.42234351999,45.73679930999788,53433.08966112001 2024-07-08,10:31:05.000,190,10991908,13845,0,1720434664,13041.381925659989,45.72270104999916,53433.15953232001 2024-07-08,10:31:06.000,190,10991889,14245,0,1720434665,13041.368453039999,45.75089757000387,53433.15953232001 2024-07-08,10:31:07.000,190,10991870,13845,0,1720434666,13041.321298869989,45.70155366000108,53433.166519440005 2024-07-08,10:31:08.000,190,10991911,13925,0,1720434667,13041.314562559994,45.72270104999916,53433.15953232001 2024-07-08,10:31:09.000,190,10991877,13765,0,1720434668,13041.280881009989,45.69450453000172,53433.14555808 2024-07-08,10:31:10.000,190,10991907,13565,0,1720434669,13041.260672079989,45.69450453000172,53433.117609600005 2024-07-08,10:31:11.000,190,10991859,14285,0,1720434670,13041.280881009989,45.65220974999829,53433.13857096001 2024-07-08,10:31:12.000,190,10991890,14205,0,1720434671,13041.294353629994,45.631062360000215,53433.13857096001 2024-07-08,10:31:13.000,190,10991869,14045,0,1720434672,13041.294353629994,45.666308010004286,53433.13857096001 2024-07-08,10:31:14.000,190,10991898,13765,0,1720434673,13041.287617319998,45.69450453000172,53433.166519440005 2024-07-08,10:31:15.000,190,10991868,13765,0,1720434674,13041.260672079989,45.69450453000172,53433.09664824 2024-07-08,10:31:16.000,190,10991872,14005,0,1720434675,13041.247199459998,45.75089757000387,53433.15953232001 2024-07-08,10:31:17.000,190,10991859,13805,0,1720434676,13041.186572669998,45.807290609998745,53433.11062248001 2024-07-08,10:31:18.000,190,10991845,14085,0,1720434677,13041.119209570003,45.77204496000195,53433.09664824 2024-07-08,10:31:19.000,190,10991884,13645,0,1720434678,13041.092264329993,45.77909409000131,53433.09664824 2024-07-08,10:31:20.000,190,10991890,13805,0,1720434679,13041.004692299997,45.70860279000044,53433.12459672 2024-07-08,10:31:21.000,190,10991874,14005,0,1720434680,13040.930592889992,45.666308010004286,53433.06171264001 2024-07-08,10:31:22.000,190,10991957,14125,0,1720434681,13040.917120270002,45.638111489999574,53433.012802799996 2024-07-08,10:31:23.000,190,10991883,13365,0,1720434682,13040.863229789997,45.638111489999574,53433.08966112001 2024-07-08,10:31:24.000,190,10991895,14125,0,1720434683,13040.789130379992,45.60991497000214,53433.02677704 2024-07-08,10:31:25.000,190,10991873,13805,0,1720434684,13040.789130379992,45.65220974999829,53433.01978992001 2024-07-08,10:31:26.000,190,10991877,13965,0,1720434685,13040.775657760001,45.687455400002364,53432.9778672 2024-07-08,10:31:27.000,190,10991894,14365,0,1720434686,13040.809339309992,45.70155366000108,53432.92895736 2024-07-08,10:31:28.000,190,10991944,13685,0,1720434687,13040.869966099992,45.65925887999765,53432.98485432 2024-07-08,10:31:29.000,190,10991883,14085,0,1720434688,13040.890175029992,45.65925887999765,53432.95690584 2024-07-08,10:31:30.000,190,10991920,14085,0,1720434689,13040.883438719997,45.638111489999574,53432.949918720005 2024-07-08,10:31:31.000,190,10991875,13805,0,1720434690,13040.910383959992,45.631062360000215,53432.9778672 2024-07-08,10:31:32.000,190,10991881,14045,0,1720434691,13040.883438719997,45.631062360000215,53432.949918720005 2024-07-08,10:31:33.000,190,10991902,13405,0,1720434692,13040.896911340002,45.680406270003004,53432.92197024001 2024-07-08,10:31:34.000,190,10991927,13605,0,1720434693,13040.863229789997,45.666308010004286,53432.8381248 2024-07-08,10:31:35.000,190,10991837,14125,0,1720434694,13040.795866690001,45.64516061999893,53432.93594448 2024-07-08,10:31:36.000,190,10991856,13685,0,1720434695,13040.802602999996,45.64516061999893,53432.93594448 2024-07-08,10:31:37.000,190,10991898,14045,0,1720434696,13040.802602999996,45.59581671000342,53432.92197024001 2024-07-08,10:31:38.000,190,10991911,13845,0,1720434697,13040.782394069996,45.58876758000406,53432.91498312 2024-07-08,10:31:39.000,190,10991874,14205,0,1720434698,13040.816075620001,45.624013230000855,53432.91498312 2024-07-08,10:31:40.000,190,10991900,14205,0,1720434699,13040.789130379992,45.60991497000214,53432.907996 2024-07-08,10:31:41.000,190,10991882,13725,0,1720434700,13040.775657760001,45.631062360000215,53432.91498312 2024-07-08,10:31:42.000,190,10991904,13565,0,1720434701,13040.768921449991,45.64516061999893,53432.91498312 2024-07-08,10:31:43.000,190,10991835,13765,0,1720434702,13040.748712519991,45.631062360000215,53432.85209904001 2024-07-08,10:31:44.000,190,10991916,14085,0,1720434703,13040.688085729991,45.631062360000215,53432.87306040001 2024-07-08,10:31:45.000,190,10991911,13805,0,1720434704,13040.65440418,45.5817184500047,53432.92197024001 2024-07-08,10:31:46.000,190,10991842,14085,0,1720434705,13040.62745893999,45.51827628000319,53432.901008880006 2024-07-08,10:31:47.000,190,10991877,13845,0,1720434706,13040.580304769996,45.51122715000383,53432.86607328 2024-07-08,10:31:48.000,190,10991929,14245,0,1720434707,13040.539886909995,45.48303062999912,53432.8381248 2024-07-08,10:31:49.000,190,10991885,13925,0,1720434708,13040.55335953,45.447784980002325,53432.79620208 2024-07-08,10:31:50.000,190,10991882,13885,0,1720434709,13040.580304769996,45.4689323700004,53432.78921496 2024-07-08,10:31:51.000,190,10991892,13685,0,1720434710,13040.58704107999,45.49712888999784,53432.79620208 2024-07-08,10:31:52.000,190,10991896,13685,0,1720434711,13040.580304769996,45.53942367000127,53432.78921496 2024-07-08,10:31:53.000,190,10991858,13525,0,1720434712,13040.600513699996,45.54647280000063,53432.74729224 2024-07-08,10:31:54.000,190,10991871,14405,0,1720434713,13040.60725000999,45.59581671000342,53432.68440816001 2024-07-08,10:31:55.000,190,10991874,14085,0,1720434714,13040.600513699996,45.59581671000342,53432.7682536 2024-07-08,10:31:56.000,190,10991896,13605,0,1720434715,13040.62745893999,45.638111489999574,53432.74030512 2024-07-08,10:31:57.000,190,10991872,13525,0,1720434716,13040.61398632,45.631062360000215,53432.74030512 2024-07-08,10:31:58.000,190,10991870,14485,0,1720434717,13040.620722629996,45.631062360000215,53432.74030512 2024-07-08,10:31:59.000,190,10991856,14205,0,1720434718,13040.647667869991,45.64516061999893,53432.70536952001 2024-07-08,10:32:00.000,190,10991856,13645,0,1720434719,13040.647667869991,45.687455400002364,53432.68440816001 2024-07-08,10:32:01.000,190,10991900,14005,0,1720434720,13040.69482204,45.75089757000387,53432.71934376 2024-07-08,10:32:02.000,190,10991853,14485,0,1720434721,13040.65440418,45.78614322000067,53432.69139528 2024-07-08,10:32:03.000,190,10991861,13845,0,1720434722,13040.57356846,45.8284380000041,53432.68440816001 2024-07-08,10:32:04.000,190,10991873,13925,0,1720434723,13040.539886909995,45.87073278000025,53432.71934376 2024-07-08,10:32:05.000,190,10991849,14005,0,1720434724,13040.45231488,45.84253626000282,53432.733318000006 2024-07-08,10:32:06.000,190,10991914,13805,0,1720434725,13040.38495177999,45.800241479999386,53432.69139528 2024-07-08,10:32:07.000,190,10991872,14205,0,1720434726,13040.36474284999,45.78614322000067,53432.64947256 2024-07-08,10:32:08.000,190,10991825,14005,0,1720434727,13040.40516070999,45.74384844000451,53432.64947256 2024-07-08,10:32:09.000,190,10991868,14285,0,1720434728,13040.418633329995,45.7156519199998,53432.64248544 2024-07-08,10:32:10.000,190,10991874,13765,0,1720434729,13040.46578749999,45.72270104999916,53432.68440816001 2024-07-08,10:32:11.000,190,10991906,13845,0,1720434730,13040.45231488,45.74384844000451,53432.64947256 2024-07-08,10:32:12.000,190,10991894,14165,0,1720434731,13040.48599642999,45.76499583000259,53432.60754984001 2024-07-08,10:32:13.000,190,10991850,13885,0,1720434732,13040.479260119995,45.75089757000387,53432.62152408 2024-07-08,10:32:14.000,190,10991883,14085,0,1720434733,13040.47252381,45.74384844000451,53432.64248544 2024-07-08,10:32:15.000,190,10991899,14565,0,1720434734,13040.43210595,45.72975017999852,53432.6285112 2024-07-08,10:32:16.000,190,10991913,13765,0,1720434735,13040.41189702,45.75794670000323,53432.60056272 2024-07-08,10:32:17.000,190,10991894,13685,0,1720434736,13040.418633329995,45.82138887000474,53432.544665760004 2024-07-08,10:32:18.000,190,10991870,13805,0,1720434737,13040.48599642999,45.83548713000346,53432.57960136 2024-07-08,10:32:19.000,190,10991893,14245,0,1720434738,13040.459051189995,45.849585390002176,53432.53767864001 2024-07-08,10:32:20.000,190,10991856,13725,0,1720434739,13040.43210595,45.89892929999769,53432.53069152 2024-07-08,10:32:21.000,190,10991870,14005,0,1720434740,13040.44557856999,45.89188016999833,53432.55165288 2024-07-08,10:32:22.000,190,10991853,13885,0,1720434741,13040.35127023,45.863683650000894,53432.5237044 2024-07-08,10:32:23.000,190,10991872,14045,0,1720434742,13040.34453391999,45.849585390002176,53432.509730159996 2024-07-08,10:32:24.000,190,10991901,14285,0,1720434743,13040.29064344,45.82138887000474,53432.48876880001 2024-07-08,10:32:25.000,190,10991869,13605,0,1720434744,13040.230016649999,45.87073278000025,53432.48178168 2024-07-08,10:32:26.000,190,10991864,13605,0,1720434745,13040.216544029994,45.88483103999897,53432.51671728001 2024-07-08,10:32:27.000,190,10991847,13725,0,1720434746,13040.169389859999,45.93417495000176,53432.46780744001 2024-07-08,10:32:28.000,190,10991843,13845,0,1720434747,13040.162653549989,45.95532233999984,53432.48178168 2024-07-08,10:32:29.000,190,10991846,13685,0,1720434748,13040.081817829989,46.025813640000706,53432.43287184 2024-07-08,10:32:30.000,190,10991840,13525,0,1720434749,13040.027927349998,46.025813640000706,53432.43287184 2024-07-08,10:32:31.000,190,10991903,13245,0,1720434750,13040.000982109988,46.039911899999424,53432.383962 2024-07-08,10:32:32.000,190,10991877,13245,0,1720434751,13039.953827939993,45.99761712000327,53432.41889760001 2024-07-08,10:32:33.000,190,10991867,14045,0,1720434752,13039.913410079993,45.9623714699992,53432.41191048 2024-07-08,10:32:34.000,190,10991870,13725,0,1720434753,13039.866255909998,45.9623714699992,53432.41191048 2024-07-08,10:32:35.000,190,10991893,13565,0,1720434754,13039.893201149993,45.98351886000455,53432.35601352 2024-07-08,10:32:36.000,190,10991892,13965,0,1720434755,13039.906673769998,45.99761712000327,53432.342039279996 2024-07-08,10:32:37.000,190,10991861,13845,0,1720434756,13039.886464839998,45.976469729997916,53432.30710368 2024-07-08,10:32:38.000,190,10991838,14165,0,1720434757,13039.879728530002,45.93417495000176,53432.35601352 2024-07-08,10:32:39.000,190,10991894,14245,0,1720434758,13039.872992219993,45.913027560003684,53432.3140908 2024-07-08,10:32:40.000,190,10991856,14125,0,1720434759,13039.913410079993,45.913027560003684,53432.33505216 2024-07-08,10:32:41.000,190,10991846,13605,0,1720434760,13039.906673769998,45.905978430004325,53432.35601352 2024-07-08,10:32:42.000,190,10991823,13965,0,1720434761,13039.960564249988,45.92007669000304,53432.33505216 2024-07-08,10:32:43.000,190,10991878,13885,0,1720434762,13039.974036869993,45.976469729997916,53432.3140908 2024-07-08,10:32:44.000,190,10991879,13725,0,1720434763,13039.994245799993,46.04696102999878,53432.3140908 2024-07-08,10:32:45.000,190,10991848,14045,0,1720434764,13040.007718419998,46.082206680002855,53432.30011656001 2024-07-08,10:32:46.000,190,10991886,13765,0,1720434765,13040.000982109988,46.13155058999837,53432.26518096 2024-07-08,10:32:47.000,190,10991847,14045,0,1720434766,13039.960564249988,46.16679624000244,53432.28614232 2024-07-08,10:32:48.000,190,10991902,13445,0,1720434767,13039.953827939993,46.19499275999988,53432.30710368 2024-07-08,10:32:49.000,190,10991859,13805,0,1720434768,13039.933619009993,46.1738453700018,53432.342039279996 2024-07-08,10:32:50.000,190,10991862,13765,0,1720434769,13039.899937460003,46.13155058999837,53432.32107792001 2024-07-08,10:32:51.000,190,10991874,14005,0,1720434770,13039.893201149993,46.202041889999236,53432.3140908 2024-07-08,10:32:52.000,190,10991849,13885,0,1720434771,13039.886464839998,46.22318928000459,53432.28614232 2024-07-08,10:32:53.000,190,10991889,13685,0,1720434772,13039.872992219993,46.22318928000459,53432.34902640001 2024-07-08,10:32:54.000,190,10991883,13885,0,1720434773,13039.886464839998,46.272533190000104,53432.28614232 2024-07-08,10:32:55.000,190,10991928,13725,0,1720434774,13039.866255909998,46.314827970003535,53432.30011656001 2024-07-08,10:32:56.000,190,10991857,14045,0,1720434775,13039.872992219993,46.39941753000312,53432.33505216 2024-07-08,10:32:57.000,190,10991867,14125,0,1720434776,13039.819101740002,46.42761405000056,53432.26518096 2024-07-08,10:32:58.000,190,10991870,14085,0,1720434777,13039.765211259997,46.448761439998634,53432.26518096 2024-07-08,10:32:59.000,190,10991880,13965,0,1720434778,13039.718057090002,46.45581056999799,53432.27216808001 2024-07-08,10:33:00.000,190,10991822,13805,0,1720434779,13039.637221370001,46.441712309999275,53432.26518096 2024-07-08,10:33:01.000,190,10991850,14125,0,1720434780,13039.637221370001,46.484007090002706,53432.28614232 2024-07-08,10:33:02.000,190,10991820,13885,0,1720434781,13039.590067199992,46.46285970000463,53432.28614232 2024-07-08,10:33:03.000,190,10991860,14405,0,1720434782,13039.563121959996,46.434663179999916,53432.2442196 2024-07-08,10:33:04.000,190,10991873,13885,0,1720434783,13039.47554993,46.41351579000184,53432.14639992 2024-07-08,10:33:05.000,190,10991830,14325,0,1720434784,13039.462077309996,46.491056220002065,53432.13242568001 2024-07-08,10:33:06.000,190,10991877,14205,0,1720434785,13039.401450519996,46.46285970000463,53432.14639992 2024-07-08,10:33:07.000,190,10991865,14325,0,1720434786,13039.37450528,46.484007090002706,53432.07652872 2024-07-08,10:33:08.000,190,10991863,14085,0,1720434787,13039.39471421,46.46990883000399,53432.09050296 2024-07-08,10:33:09.000,190,10991839,14605,0,1720434788,13039.41492314,46.40646666000248,53432.062554480006 2024-07-08,10:33:10.000,190,10991905,13925,0,1720434789,13039.428395759991,46.37827013999777,53432.04858024 2024-07-08,10:33:11.000,190,10991840,13645,0,1720434790,13039.441868379996,46.441712309999275,53432.0695416 2024-07-08,10:33:12.000,190,10991844,13765,0,1720434791,13039.43513207,46.47695796000335,53432.0695416 2024-07-08,10:33:13.000,190,10991856,14605,0,1720434792,13039.448604689991,46.5192527399995,53432.02761888 2024-07-08,10:33:14.000,190,10991830,14085,0,1720434793,13039.441868379996,46.52630186999886,53432.01364464001 2024-07-08,10:33:15.000,190,10991876,13965,0,1720434794,13039.40818682999,46.52630186999886,53431.98569616001 2024-07-08,10:33:16.000,190,10991876,14245,0,1720434795,13039.381241589996,46.5192527399995,53432.006657519996 2024-07-08,10:33:17.000,190,10991843,14245,0,1720434796,13039.37450528,46.56859665000229,53432.02761888 2024-07-08,10:33:18.000,190,10991884,14045,0,1720434797,13039.320614799995,46.58974404000037,53432.02063176 2024-07-08,10:33:19.000,190,10991856,14525,0,1720434798,13039.31387849,46.63908795000316,53431.96473480001 2024-07-08,10:33:20.000,190,10991876,14205,0,1720434799,13039.280196939995,46.69548098999803,53431.95076056 2024-07-08,10:33:21.000,190,10991822,14405,0,1720434800,13039.259988009995,46.69548098999803,53431.943773440005 2024-07-08,10:33:22.000,190,10991867,13965,0,1720434801,13039.23304277,46.709579250004026,53431.97172192 2024-07-08,10:33:23.000,190,10991855,14205,0,1720434802,13039.11178919,46.69548098999803,53431.9297992 2024-07-08,10:33:24.000,190,10991804,14205,0,1720434803,13039.10505287999,46.70253012000467,53431.90185072 2024-07-08,10:33:25.000,190,10991843,14005,0,1720434804,13039.04442608999,46.6320388200038,53431.859928 2024-07-08,10:33:26.000,190,10991824,14085,0,1720434805,13038.990535609999,46.58269491000101,53431.90185072 2024-07-08,10:33:27.000,190,10991823,14245,0,1720434806,13039.017480849994,46.59679316999973,53431.859928 2024-07-08,10:33:28.000,190,10991873,13925,0,1720434807,13039.017480849994,46.617940559997805,53431.85294088 2024-07-08,10:33:29.000,190,10991873,13925,0,1720434808,13039.00400822999,46.64613708000252,53431.81800528001 2024-07-08,10:33:30.000,190,10991855,14405,0,1720434809,13039.030953469999,46.69548098999803,53431.824992400005 2024-07-08,10:33:31.000,190,10991852,13805,0,1720434810,13039.07137133,46.74482490000082,53431.7900568 2024-07-08,10:33:32.000,190,10991839,13685,0,1720434811,13039.04442608999,46.79416881000361,53431.74114696 2024-07-08,10:33:33.000,190,10991880,14125,0,1720434812,13039.057898709994,46.82236533000105,53431.68525 2024-07-08,10:33:34.000,190,10991882,13965,0,1720434813,13038.98379929999,46.80826707000233,53431.69922424001 2024-07-08,10:33:35.000,190,10991834,13925,0,1720434814,13038.929908819999,46.79416881000361,53431.74114696 2024-07-08,10:33:36.000,190,10991852,13925,0,1720434815,13038.889490959999,46.75187403000018,53431.71319848 2024-07-08,10:33:37.000,190,10991881,13965,0,1720434816,13038.842336789989,46.78711968000425,53431.76909544001 2024-07-08,10:33:38.000,190,10991860,13925,0,1720434817,13038.801918929988,46.75892315999954,53431.72018560001 2024-07-08,10:33:39.000,190,10991862,14125,0,1720434818,13038.754764759993,46.723677510002744,53431.65031440001 2024-07-08,10:33:40.000,190,10991854,13725,0,1720434819,13038.754764759993,46.681382729999314,53431.62236592 2024-07-08,10:33:41.000,190,10991834,13885,0,1720434820,13038.714346899993,46.68843185999867,53431.608391680005 2024-07-08,10:33:42.000,190,10991859,14245,0,1720434821,13038.754764759993,46.681382729999314,53431.56646896 2024-07-08,10:33:43.000,190,10991899,14005,0,1720434822,13038.795182619993,46.70253012000467,53431.51755912 2024-07-08,10:33:44.000,190,10991830,14005,0,1720434823,13038.849073099998,46.7307266400021,53431.58743032 2024-07-08,10:33:45.000,190,10991852,13725,0,1720434824,13038.842336789989,46.78007055000489,53431.559481840006 2024-07-08,10:33:46.000,190,10991872,13765,0,1720434825,13038.902963579989,46.80826707000233,53431.5455076 2024-07-08,10:33:47.000,190,10991851,13965,0,1720434826,13038.902963579989,46.83646358999977,53431.51755912 2024-07-08,10:33:48.000,190,10991835,14085,0,1720434827,13038.876018339994,46.82236533000105,53431.49659776 2024-07-08,10:33:49.000,190,10991844,13805,0,1720434828,13038.849073099998,46.73777577000146,53431.489610640005 2024-07-08,10:33:50.000,190,10991849,13685,0,1720434829,13038.862545719989,46.723677510002744,53431.49659776 2024-07-08,10:33:51.000,190,10991834,14085,0,1720434830,13038.876018339994,46.73777577000146,53431.53153336001 2024-07-08,10:33:52.000,190,10991856,13805,0,1720434831,13038.855809409994,46.77302141999826,53431.4756364 2024-07-08,10:33:53.000,190,10991865,14165,0,1720434832,13038.869282029998,46.80121794000297,53431.51057200001 2024-07-08,10:33:54.000,190,10991832,14125,0,1720434833,13038.882754649989,46.80826707000233,53431.45467504 2024-07-08,10:33:55.000,190,10991849,13965,0,1720434834,13038.855809409994,46.850561849998485,53431.46166216001 2024-07-08,10:33:56.000,190,10991889,14165,0,1720434835,13038.774973689993,46.843512719999126,53431.43371368001 2024-07-08,10:33:57.000,190,10991881,14125,0,1720434836,13038.748028449998,46.8787583700032,53431.4756364 2024-07-08,10:33:58.000,190,10991897,13565,0,1720434837,13038.748028449998,46.8787583700032,53431.440700800005 2024-07-08,10:33:59.000,190,10991832,14045,0,1720434838,13038.694137969993,46.88580750000256,53431.370829600004 2024-07-08,10:34:00.000,190,10991877,14245,0,1720434839,13038.680665350003,46.92105314999935,53431.4756364 2024-07-08,10:34:01.000,190,10991861,14365,0,1720434840,13038.640247490002,46.942200540004706,53431.391790960006 2024-07-08,10:34:02.000,190,10991866,13885,0,1720434841,13038.646983799998,46.91400401999999,53431.39877808 2024-07-08,10:34:03.000,190,10991848,14245,0,1720434842,13038.593093319992,46.899905760001275,53431.37781672 2024-07-08,10:34:04.000,190,10991867,14085,0,1720434843,13038.539202840002,46.87170924000384,53431.34288112001 2024-07-08,10:34:05.000,190,10991877,14205,0,1720434844,13038.485312359997,46.892856630001916,53431.38480384001 2024-07-08,10:34:06.000,190,10991849,13885,0,1720434845,13038.417949260001,46.8787583700032,53431.29397128001 2024-07-08,10:34:07.000,190,10991883,14125,0,1720434846,13038.370795089992,46.93515140999807,53431.34986824 2024-07-08,10:34:08.000,190,10991891,13565,0,1720434847,13038.310168299991,46.92105314999935,53431.3009584 2024-07-08,10:34:09.000,190,10991884,13245,0,1720434848,13038.209123649991,46.97039706000214,53431.26602280001 2024-07-08,10:34:10.000,190,10991911,13965,0,1720434849,13038.1754421,46.956298800003424,53431.27999704 2024-07-08,10:34:11.000,190,10991882,13725,0,1720434850,13038.09460638,46.9774461900015,53431.21711296001 2024-07-08,10:34:12.000,190,10991844,13565,0,1720434851,13038.00703434999,46.93515140999807,53431.24506144001 2024-07-08,10:34:13.000,190,10991845,13925,0,1720434852,13037.92619862999,46.93515140999807,53431.14724176001 2024-07-08,10:34:14.000,190,10991883,13845,0,1720434853,13037.858835529994,46.8787583700032,53431.16820312001 2024-07-08,10:34:15.000,190,10991858,14005,0,1720434854,13037.818417669994,46.87170924000384,53431.13326752 2024-07-08,10:34:16.000,190,10991843,14005,0,1720434855,13037.78473611999,46.83646358999977,53431.09833192001 2024-07-08,10:34:17.000,190,10991879,13725,0,1720434856,13037.811681359999,46.80826707000233,53431.07737056001 2024-07-08,10:34:18.000,190,10991871,13605,0,1720434857,13037.76452718999,46.82236533000105,53431.035447840004 2024-07-08,10:34:19.000,190,10991862,14325,0,1720434858,13037.751054569999,46.83646358999977,53430.97955088001 2024-07-08,10:34:20.000,190,10991814,14045,0,1720434859,13037.744318259989,46.87170924000384,53431.04243496 2024-07-08,10:34:21.000,190,10991836,14125,0,1720434860,13037.730845639999,46.91400401999999,53431.0214736 2024-07-08,10:34:22.000,190,10991822,13965,0,1720434861,13037.703900399989,46.93515140999807,53430.986538000005 2024-07-08,10:34:23.000,190,10991901,13925,0,1720434862,13037.663482539989,46.956298800003424,53430.95858952001 2024-07-08,10:34:24.000,190,10991865,14245,0,1720434863,13037.575910509993,46.99859357999958,53430.96557664 2024-07-08,10:34:25.000,190,10991901,14005,0,1720434864,13037.555701579993,46.96334793000278,53430.89570544 2024-07-08,10:34:26.000,190,10991858,13965,0,1720434865,13037.501811099988,46.91400401999999,53430.867756960004 2024-07-08,10:34:27.000,190,10991875,13925,0,1720434866,13037.414239069993,46.92105314999935,53430.87474408 2024-07-08,10:34:28.000,190,10991860,14125,0,1720434867,13037.353612279992,46.88580750000256,53430.87474408 2024-07-08,10:34:29.000,190,10991861,13845,0,1720434868,13037.266040249997,46.88580750000256,53430.79788576 2024-07-08,10:34:30.000,190,10991880,14165,0,1720434869,13037.205413459997,46.843512719999126,53430.769937280005 2024-07-08,10:34:31.000,190,10991820,13725,0,1720434870,13037.205413459997,46.80121794000297,53430.769937280005 2024-07-08,10:34:32.000,190,10991904,14005,0,1720434871,13037.191940839992,46.77302141999826,53430.73500168 2024-07-08,10:34:33.000,190,10991905,13845,0,1720434872,13037.239095010002,46.78711968000425,53430.67910472 2024-07-08,10:34:34.000,190,10991865,14085,0,1720434873,13037.252567629992,46.86466011000448,53430.651156240005 2024-07-08,10:34:35.000,190,10991886,13885,0,1720434874,13037.218886080002,46.857610979997844,53430.64416912001 2024-07-08,10:34:36.000,190,10991882,14005,0,1720434875,13037.205413459997,46.87170924000384,53430.59525928001 2024-07-08,10:34:37.000,190,10991825,13845,0,1720434876,13037.111105119991,46.96334793000278,53430.60923352 2024-07-08,10:34:38.000,190,10991898,14045,0,1720434877,13037.03700571,46.9774461900015,53430.532375200004 2024-07-08,10:34:39.000,190,10991887,13965,0,1720434878,13036.96964260999,46.9774461900015,53430.54634944001 2024-07-08,10:34:40.000,190,10991810,14245,0,1720434879,13036.882070579995,46.99154445000022,53430.51141384 2024-07-08,10:34:41.000,190,10991829,13685,0,1720434880,13036.801234859995,46.99154445000022,53430.50442672001 2024-07-08,10:34:42.000,190,10991863,13805,0,1720434881,13036.679981279995,46.9774461900015,53430.462504 2024-07-08,10:34:43.000,190,10991839,14285,0,1720434882,13036.619354489994,46.942200540004706,53430.462504 2024-07-08,10:34:44.000,190,10991816,14125,0,1720434883,13036.518309839994,46.97039706000214,53430.35071008 2024-07-08,10:34:45.000,190,10991795,14045,0,1720434884,13036.444210429989,46.98449532000086,53430.35071008 2024-07-08,10:34:46.000,190,10991864,14005,0,1720434885,13036.390319949998,46.96334793000278,53430.30878736001 2024-07-08,10:34:47.000,190,10991835,14205,0,1720434886,13036.282538990003,46.942200540004706,53430.266864640005 2024-07-08,10:34:48.000,190,10991857,14125,0,1720434887,13036.215175889993,46.949249670004065,53430.1830192 2024-07-08,10:34:49.000,190,10991879,14005,0,1720434888,13036.141076480002,46.91400401999999,53430.21096768001 2024-07-08,10:34:50.000,190,10991849,13725,0,1720434889,13036.066977069997,46.942200540004706,53430.099173760005 2024-07-08,10:34:51.000,190,10991876,14045,0,1720434890,13035.952459799992,46.93515140999807,53430.07122528001 2024-07-08,10:34:52.000,190,10991818,13565,0,1720434891,13035.898569320001,46.899905760001275,53430.02231544001 2024-07-08,10:34:53.000,190,10991841,14405,0,1720434892,13035.790788359991,46.82941446000041,53429.96641848 2024-07-08,10:34:54.000,190,10991853,13565,0,1720434893,13035.723425259996,46.74482490000082,53429.94545712 2024-07-08,10:34:55.000,190,10991839,13605,0,1720434894,13035.683007399995,46.68843185999867,53429.91750864 2024-07-08,10:34:56.000,190,10991869,14365,0,1720434895,13035.59543537,46.64613708000252,53429.87558592001 2024-07-08,10:34:57.000,190,10991852,14165,0,1720434896,13035.53480858,46.6320388200038,53429.81968896 2024-07-08,10:34:58.000,190,10991839,13805,0,1720434897,13035.521335959995,46.617940559997805,53429.70090792 2024-07-08,10:34:59.000,190,10991805,13685,0,1720434898,13035.46744547999,46.610891429998446,53429.75680488001 2024-07-08,10:35:00.000,190,10991848,13645,0,1720434899,13035.40681868999,46.681382729999314,53429.65898520001 2024-07-08,10:35:01.000,190,10991847,14165,0,1720434900,13035.285565109989,46.70253012000467,53429.645010960005 2024-07-08,10:35:02.000,190,10991848,14085,0,1720434901,13035.177784149993,46.7307266400021,53429.547191280006 2024-07-08,10:35:03.000,190,10991858,13965,0,1720434902,13035.076739499993,46.723677510002744,53429.51225568 2024-07-08,10:35:04.000,190,10991841,13765,0,1720434903,13034.942013300002,46.7659722899989,53429.43539736 2024-07-08,10:35:05.000,190,10991856,14245,0,1720434904,13034.800550790002,46.77302141999826,53429.37251328001 2024-07-08,10:35:06.000,190,10991910,13925,0,1720434905,13034.686033519996,46.78007055000489,53429.32360344001 2024-07-08,10:35:07.000,190,10991865,14245,0,1720434906,13034.5378347,46.79416881000361,53429.28168072001 2024-07-08,10:35:08.000,190,10991847,13725,0,1720434907,13034.43005373999,46.79416881000361,53429.239758 2024-07-08,10:35:09.000,190,10991863,13765,0,1720434908,13034.25490968,46.7307266400021,53429.093028480005 2024-07-08,10:35:10.000,190,10991839,14285,0,1720434909,13034.113447169999,46.68843185999867,53429.01617016001 2024-07-08,10:35:11.000,190,10991828,14285,0,1720434910,13033.985457279989,46.6320388200038,53428.98123456 2024-07-08,10:35:12.000,190,10991846,13965,0,1720434911,13033.864203699988,46.53335099999822,53428.890402 2024-07-08,10:35:13.000,190,10991860,13725,0,1720434912,13033.810313219998,46.491056220002065,53428.79258232 2024-07-08,10:35:14.000,190,10991860,13885,0,1720434913,13033.776631669993,46.441712309999275,53428.76463384 2024-07-08,10:35:15.000,190,10991878,14245,0,1720434914,13033.689059639997,46.434663179999916,53428.69476264 2024-07-08,10:35:16.000,190,10991883,13845,0,1720434915,13033.716004879992,46.434663179999916,53428.66681416 2024-07-08,10:35:17.000,190,10991855,14405,0,1720434916,13033.641905470002,46.46990883000399,53428.56899448 2024-07-08,10:35:18.000,190,10991855,13685,0,1720434917,13033.567806059997,46.491056220002065,53428.520084640004 2024-07-08,10:35:19.000,190,10991867,13885,0,1720434918,13033.480234030001,46.51220361000014,53428.47816192 2024-07-08,10:35:20.000,190,10991832,13885,0,1720434919,13033.406134619996,46.50515448000078,53428.39431648001 2024-07-08,10:35:21.000,190,10991837,13725,0,1720434920,13033.325298899996,46.441712309999275,53428.33841952 2024-07-08,10:35:22.000,190,10991835,14045,0,1720434921,13033.2579358,46.434663179999916,53428.28252256 2024-07-08,10:35:23.000,190,10991826,13645,0,1720434922,13033.183836389995,46.46990883000399,53428.23361272 2024-07-08,10:35:24.000,190,10991844,14285,0,1720434923,13033.17710008,46.441712309999275,53428.17771576001 2024-07-08,10:35:25.000,190,10991869,13925,0,1720434924,13033.07605543,46.41351579000184,53428.14976728001 2024-07-08,10:35:26.000,190,10991892,13925,0,1720434925,13033.03563757,46.40646666000248,53428.09387032 2024-07-08,10:35:27.000,190,10991863,14045,0,1720434926,13032.97501078,46.39941753000312,53428.01002488001 2024-07-08,10:35:28.000,190,10991842,13885,0,1720434927,13032.90764767999,46.40646666000248,53427.919192320005 2024-07-08,10:35:29.000,190,10991875,14045,0,1720434928,13032.873966129999,46.39941753000312,53427.8772696 2024-07-08,10:35:30.000,190,10991813,13885,0,1720434929,13032.772921479998,46.448761439998634,53427.84233400001 2024-07-08,10:35:31.000,190,10991840,14045,0,1720434930,13032.732503619998,46.45581056999799,53427.75848856 2024-07-08,10:35:32.000,190,10991830,13645,0,1720434931,13032.564095870002,46.491056220002065,53427.68861736 2024-07-08,10:35:33.000,190,10991864,13885,0,1720434932,13032.436105979992,46.448761439998634,53427.66066888 2024-07-08,10:35:34.000,190,10991876,14125,0,1720434933,13032.301379780001,46.46990883000399,53427.5977848 2024-07-08,10:35:35.000,190,10991868,14365,0,1720434934,13032.186862509996,46.45581056999799,53427.56983632 2024-07-08,10:35:36.000,190,10991863,13965,0,1720434935,13032.03192737999,46.35007362000033,53427.47201664 2024-07-08,10:35:37.000,190,10991866,13925,0,1720434936,13031.924146419995,46.35712274999969,53427.40913256001 2024-07-08,10:35:38.000,190,10991840,13965,0,1720434937,13031.87025593999,46.314827970003535,53427.33227424 2024-07-08,10:35:39.000,190,10991813,13925,0,1720434938,13031.802892839994,46.28663144999882,53427.2833644 2024-07-08,10:35:40.000,190,10991906,14205,0,1720434939,13031.75573867,46.300729710004816,53427.26240304 2024-07-08,10:35:41.000,190,10991843,14485,0,1720434940,13031.7759476,46.32892623000225,53427.13663488 2024-07-08,10:35:42.000,190,10991849,13645,0,1720434941,13031.7759476,46.35712274999969,53427.09471216 2024-07-08,10:35:43.000,190,10991849,13885,0,1720434942,13031.75573867,46.4205649200012,53427.07375080001 2024-07-08,10:35:44.000,190,10991849,13605,0,1720434943,13031.70858449999,46.36417187999905,53427.010866720004 2024-07-08,10:35:45.000,190,10991891,14085,0,1720434944,13031.634485089999,46.34302449000097,53426.94099552 2024-07-08,10:35:46.000,190,10991843,14325,0,1720434945,13031.546913059989,46.34302449000097,53426.87112432 2024-07-08,10:35:47.000,190,10991887,13885,0,1720434946,13031.519967819993,46.33597536000161,53426.794266000004 2024-07-08,10:35:48.000,190,10991880,14045,0,1720434947,13031.432395789998,46.32892623000225,53426.75234328 2024-07-08,10:35:49.000,190,10991839,14365,0,1720434948,13031.412186859998,46.39236840000376,53426.66849784001 2024-07-08,10:35:50.000,190,10991870,14205,0,1720434949,13031.338087449993,46.45581056999799,53426.63356224 2024-07-08,10:35:51.000,190,10991904,14325,0,1720434950,13031.210097559997,46.46990883000399,53426.56369104 2024-07-08,10:35:52.000,190,10991828,14165,0,1720434951,13031.109052909997,46.46285970000463,53426.528755440006 2024-07-08,10:35:53.000,190,10991856,14525,0,1720434952,13031.048426119996,46.448761439998634,53426.42394864 2024-07-08,10:35:54.000,190,10991844,13805,0,1720434953,13030.927172539996,46.40646666000248,53426.38202592001 2024-07-08,10:35:55.000,190,10991873,14285,0,1720434954,13030.85980944,46.441712309999275,53426.31914184 2024-07-08,10:35:56.000,190,10991874,14245,0,1720434955,13030.75202847999,46.4205649200012,53426.312154720006 2024-07-08,10:35:57.000,190,10991860,13925,0,1720434956,13030.67119275999,46.39236840000376,53426.2003608 2024-07-08,10:35:58.000,190,10991913,14205,0,1720434957,13030.67119275999,46.35712274999969,53426.1304896 2024-07-08,10:35:59.000,190,10991895,14165,0,1720434958,13030.67792907,46.35007362000033,53426.08157976 2024-07-08,10:36:00.000,190,10991872,13965,0,1720434959,13030.73181954999,46.300729710004816,53426.025682800006 2024-07-08,10:36:01.000,190,10991888,13885,0,1720434960,13030.77897372,46.307778840004175,53426.04664416001 2024-07-08,10:36:02.000,190,10991903,14005,0,1720434961,13030.83960051,46.32892623000225,53425.94882448001 2024-07-08,10:36:03.000,190,10991939,14525,0,1720434962,13030.87328205999,46.34302449000097,53425.89991464001 2024-07-08,10:36:04.000,190,10991875,14045,0,1720434963,13030.906963609996,46.441712309999275,53425.91388888 2024-07-08,10:36:05.000,190,10991847,13965,0,1720434964,13030.89349098999,46.484007090002706,53425.87196616 2024-07-08,10:36:06.000,190,10991883,14165,0,1720434965,13030.83286419999,46.53335099999822,53425.83004344001 2024-07-08,10:36:07.000,190,10991879,13885,0,1720434966,13030.75876479,46.547449260004214,53425.746198 2024-07-08,10:36:08.000,190,10991899,13805,0,1720434967,13030.69140168999,46.547449260004214,53425.739210880005 2024-07-08,10:36:09.000,190,10991880,14125,0,1720434968,13030.59709335,46.540400130004855,53425.70427528 2024-07-08,10:36:10.000,190,10991869,14605,0,1720434969,13030.583620729994,46.5192527399995,53425.690301040006 2024-07-08,10:36:11.000,190,10991892,13965,0,1720434970,13030.522993939994,46.52630186999886,53425.669339680004 2024-07-08,10:36:12.000,190,10991904,14445,0,1720434971,13030.502785009994,46.56154752000293,53425.62741696 2024-07-08,10:36:13.000,190,10991892,14045,0,1720434972,13030.455630839999,46.58974404000037,53425.55055864 2024-07-08,10:36:14.000,190,10991887,13965,0,1720434973,13030.415212979999,46.709579250004026,53425.51562304001 2024-07-08,10:36:15.000,190,10991932,13925,0,1720434974,13030.368058809989,46.68843185999867,53425.473700320006 2024-07-08,10:36:16.000,190,10991915,13805,0,1720434975,13030.334377259998,46.69548098999803,53425.39684200001 2024-07-08,10:36:17.000,190,10991872,13765,0,1720434976,13030.260277849993,46.69548098999803,53425.32697080001 2024-07-08,10:36:18.000,190,10991885,13925,0,1720434977,13030.172705819998,46.674333599999954,53425.32697080001 2024-07-08,10:36:19.000,190,10991887,14125,0,1720434978,13030.118815339993,46.681382729999314,53425.31299656 2024-07-08,10:36:20.000,190,10991930,13405,0,1720434979,13030.078397479992,46.660235340001236,53425.333957920004 2024-07-08,10:36:21.000,190,10991879,13925,0,1720434980,13030.037979619992,46.660235340001236,53425.20818976001 2024-07-08,10:36:22.000,190,10991865,14445,0,1720434981,13030.017770689992,46.62498969000444,53425.166267040004 2024-07-08,10:36:23.000,190,10991878,14165,0,1720434982,13030.044715930002,46.610891429998446,53425.1522928 2024-07-08,10:36:24.000,190,10991897,14165,0,1720434983,13029.990825449997,46.60384229999909,53425.0824216 2024-07-08,10:36:25.000,190,10991898,14165,0,1720434984,13029.997561759992,46.610891429998446,53425.03351176 2024-07-08,10:36:26.000,190,10991853,13885,0,1720434985,13030.017770689992,46.58974404000037,53425.02652464 2024-07-08,10:36:27.000,190,10991901,14165,0,1720434986,13030.011034379997,46.62498969000444,53425.02652464 2024-07-08,10:36:28.000,190,10991857,13805,0,1720434987,13030.024507000002,46.63908795000316,53424.92870496 2024-07-08,10:36:29.000,190,10991851,13845,0,1720434988,13030.017770689992,46.667284470000595,53424.92870496 2024-07-08,10:36:30.000,190,10991880,13925,0,1720434989,13030.011034379997,46.674333599999954,53424.89376936001 2024-07-08,10:36:31.000,190,10991864,13405,0,1720434990,13030.004298070002,46.667284470000595,53424.88678224 2024-07-08,10:36:32.000,190,10991880,14165,0,1720434991,13030.004298070002,46.70253012000467,53424.851846640006 2024-07-08,10:36:33.000,190,10991891,13805,0,1720434992,13029.977352829992,46.7307266400021,53424.78896256 2024-07-08,10:36:34.000,190,10991910,14005,0,1720434993,13029.970616519997,46.74482490000082,53424.81691104 2024-07-08,10:36:35.000,190,10991882,13805,0,1720434994,13029.943671280002,46.77302141999826,53424.78896256 2024-07-08,10:36:36.000,190,10991872,13845,0,1720434995,13029.883044490001,46.80826707000233,53424.71909136 2024-07-08,10:36:37.000,190,10991901,13885,0,1720434996,13029.808945079996,46.87170924000384,53424.684155760006 2024-07-08,10:36:38.000,190,10991869,14085,0,1720434997,13029.775263529991,46.956298800003424,53424.62127168 2024-07-08,10:36:39.000,190,10991858,13805,0,1720434998,13029.76179091,46.9774461900015,53424.60729744001 2024-07-08,10:36:40.000,190,10991857,14085,0,1720434999,13029.714636739991,47.076134009999805,53424.5933232 2024-07-08,10:36:41.000,190,10991917,13965,0,1720435000,13029.714636739991,47.14662531000067,53424.5933232 2024-07-08,10:36:42.000,190,10991902,14085,0,1720435001,13029.687691499996,47.1889200900041,53424.55140048 2024-07-08,10:36:43.000,190,10991909,13965,0,1720435002,13029.647273639996,47.21711661000154,53424.495503520004 2024-07-08,10:36:44.000,190,10991918,14045,0,1720435003,13029.606855779995,47.259411389997695,53424.467555040006 2024-07-08,10:36:45.000,190,10991861,13445,0,1720435004,13029.526020059995,47.28760791000241,53424.43261944 2024-07-08,10:36:46.000,190,10991903,13765,0,1720435005,13029.4182391,47.301706170001125,53424.397683840005 2024-07-08,10:36:47.000,190,10991832,14085,0,1720435006,13029.41150278999,47.351050080003915,53424.40467096 2024-07-08,10:36:48.000,190,10991872,14325,0,1720435007,13029.33740338,47.38629573000071,53424.3138384 2024-07-08,10:36:49.000,190,10991845,14045,0,1720435008,13029.33066706999,47.40039398999943,53424.32082552001 2024-07-08,10:36:50.000,190,10991885,14125,0,1720435009,13029.29024920999,47.4356396400035,53424.29287704001 2024-07-08,10:36:51.000,190,10991869,14485,0,1720435010,13029.276776589999,47.4708852900003,53424.21601872 2024-07-08,10:36:52.000,190,10991867,13445,0,1720435011,13029.256567659999,47.49908180999773,53424.160121760004 2024-07-08,10:36:53.000,190,10991887,14205,0,1720435012,13029.27004027999,47.57662223999796,53424.16710888 2024-07-08,10:36:54.000,190,10991855,13925,0,1720435013,13029.222886109994,47.60481876000267,53424.1391604 2024-07-08,10:36:55.000,190,10991918,13925,0,1720435014,13029.195940869999,47.6823591900029,53424.062302080005 2024-07-08,10:36:56.000,190,10991842,13805,0,1720435015,13029.121841459993,47.69645745000162,53424.04832784 2024-07-08,10:36:57.000,190,10991897,13965,0,1720435016,13029.007324189988,47.703506580000976,53424.03435360001 2024-07-08,10:36:58.000,190,10991851,14245,0,1720435017,13028.892806919997,47.703506580000976,53423.9295468 2024-07-08,10:36:59.000,190,10991887,13885,0,1720435018,13028.818707509992,47.6823591900029,53423.97845664 2024-07-08,10:37:00.000,190,10991841,13765,0,1720435019,13028.771553339997,47.66826093000418,53423.93653392001 2024-07-08,10:37:01.000,190,10991885,13845,0,1720435020,13028.744608100002,47.654162669998186,53423.85268848 2024-07-08,10:37:02.000,190,10991865,14085,0,1720435021,13028.798498579992,47.60481876000267,53423.81076576 2024-07-08,10:37:03.000,190,10991915,13765,0,1720435022,13028.805234890002,47.62596615000075,53423.78980440001 2024-07-08,10:37:04.000,190,10991849,13965,0,1720435023,13028.785025960002,47.64711353999883,53423.78281728 2024-07-08,10:37:05.000,190,10991886,13965,0,1720435024,13028.778289649992,47.68940832000226,53423.69198472 2024-07-08,10:37:06.000,190,10991903,14285,0,1720435025,13028.811971199997,47.759899620003125,53423.629100640006 2024-07-08,10:37:07.000,190,10991859,13925,0,1720435026,13028.805234890002,47.86563657000079,53423.56621656 2024-07-08,10:37:08.000,190,10991901,14085,0,1720435027,13028.805234890002,47.87268570000015,53423.52429384 2024-07-08,10:37:09.000,190,10991881,13685,0,1720435028,13028.825443820002,47.929078740002296,53423.52429384 2024-07-08,10:37:10.000,190,10991907,13605,0,1720435029,13028.825443820002,47.90793135000422,53423.5452552 2024-07-08,10:37:11.000,190,10991867,14085,0,1720435030,13028.751344409997,47.929078740002296,53423.41249992001 2024-07-08,10:37:12.000,190,10991911,14445,0,1720435031,13028.737871789992,47.929078740002296,53423.391538560005 2024-07-08,10:37:13.000,190,10991905,13845,0,1720435032,13028.683981310001,47.985471780004445,53423.342628720005 2024-07-08,10:37:14.000,190,10991917,13805,0,1720435033,13028.670508689996,47.97842264999781,53423.28673176001 2024-07-08,10:37:15.000,190,10991862,14165,0,1720435034,13028.650299759996,48.00661917000252,53423.293718880006 2024-07-08,10:37:16.000,190,10991834,14125,0,1720435035,13028.643563450001,48.02071743000124,53423.2308348 2024-07-08,10:37:17.000,190,10991887,14205,0,1720435036,13028.623354520001,48.05596307999804,53423.21686056001 2024-07-08,10:37:18.000,190,10991864,14405,0,1720435037,13028.589672969996,48.04891394999868,53423.223847680005 2024-07-08,10:37:19.000,190,10991858,14285,0,1720435038,13028.48189201,48.0277665600006,53423.14000224 2024-07-08,10:37:20.000,190,10991887,14405,0,1720435039,13028.41452890999,48.02071743000124,53423.14000224 2024-07-08,10:37:21.000,190,10991901,14205,0,1720435040,13028.35390211999,48.02071743000124,53423.13301512 2024-07-08,10:37:22.000,190,10991917,14205,0,1720435041,13028.266330089995,48.00661917000252,53423.01423408 2024-07-08,10:37:23.000,190,10991911,13885,0,1720435042,13028.21917592,48.00661917000252,53423.02820832001 2024-07-08,10:37:24.000,190,10991860,13645,0,1720435043,13028.145076509994,47.999570040003164,53422.937375760004 2024-07-08,10:37:25.000,190,10991904,13765,0,1720435044,13028.15181281999,47.985471780004445,53422.88147880001 2024-07-08,10:37:26.000,190,10991889,13565,0,1720435045,13028.11813127,47.992520910003805,53422.86051744001 2024-07-08,10:37:27.000,190,10991876,13885,0,1720435046,13028.084449719994,47.985471780004445,53422.790646240006 2024-07-08,10:37:28.000,190,10991883,13725,0,1720435047,13028.010350309989,48.03481568999996,53422.74872352 2024-07-08,10:37:29.000,190,10991892,14245,0,1720435048,13027.949723519989,48.04186481999932,53422.72776216 2024-07-08,10:37:30.000,190,10991880,13765,0,1720435049,13027.895833039998,48.0277665600006,53422.69282656001 2024-07-08,10:37:31.000,190,10991873,13965,0,1720435050,13027.814997319998,48.00661917000252,53422.601994000004 2024-07-08,10:37:32.000,190,10991862,13525,0,1720435051,13027.761106839993,48.03481568999996,53422.59500688001 2024-07-08,10:37:33.000,190,10991828,13925,0,1720435052,13027.693743739997,48.02071743000124,53422.49020008 2024-07-08,10:37:34.000,190,10991877,14165,0,1720435053,13027.606171710002,47.96432438999909,53422.5321228 2024-07-08,10:37:35.000,190,10991823,13445,0,1720435054,13027.612908019997,47.95727525999973,53422.46923872 2024-07-08,10:37:36.000,190,10991900,13765,0,1720435055,13027.599435399992,47.943177000001015,53422.385393280005 2024-07-08,10:37:37.000,190,10991863,13565,0,1720435056,13027.579226469992,47.936127870001656,53422.37141904 2024-07-08,10:37:38.000,190,10991842,13605,0,1720435057,13027.579226469992,47.929078740002296,53422.3225092 2024-07-08,10:37:39.000,190,10991842,13645,0,1720435058,13027.599435399992,47.929078740002296,53422.287573600006 2024-07-08,10:37:40.000,190,10991886,14285,0,1720435059,13027.599435399992,47.92202961000294,53422.217702400005 2024-07-08,10:37:41.000,190,10991892,13885,0,1720435060,13027.633116949997,47.90088222000486,53422.20372816 2024-07-08,10:37:42.000,190,10991827,13645,0,1720435061,13027.653325879997,47.92202961000294,53422.1827668 2024-07-08,10:37:43.000,190,10991833,13885,0,1720435062,13027.680271119993,47.91498048000358,53422.12686984 2024-07-08,10:37:44.000,190,10991841,14165,0,1720435063,13027.660062189992,47.936127870001656,53422.10590848 2024-07-08,10:37:45.000,190,10991871,13885,0,1720435064,13027.646589570002,47.985471780004445,53422.063985759996 2024-07-08,10:37:46.000,190,10991881,13805,0,1720435065,13027.606171710002,48.0277665600006,53422.07796 2024-07-08,10:37:47.000,190,10991905,13845,0,1720435066,13027.559017539992,48.04186481999932,53421.96616608 2024-07-08,10:37:48.000,190,10991865,14245,0,1720435067,13027.552281229997,48.10530699000083,53422.001101680005 2024-07-08,10:37:49.000,190,10991848,13965,0,1720435068,13027.518599679992,48.175798290001694,53421.95917896 2024-07-08,10:37:50.000,190,10991859,14045,0,1720435069,13027.471445509997,48.21809306999785,53421.92424336001 2024-07-08,10:37:51.000,190,10991864,14285,0,1720435070,13027.457972889992,48.26743698000064,53421.92424336001 2024-07-08,10:37:52.000,190,10991856,13565,0,1720435071,13027.417555029991,48.33087915000215,53421.81943656 2024-07-08,10:37:53.000,190,10991860,14005,0,1720435072,13027.417555029991,48.31678089000343,53421.7984752 2024-07-08,10:37:54.000,190,10991869,13845,0,1720435073,13027.417555029991,48.344977410000865,53421.77052672 2024-07-08,10:37:55.000,190,10991821,13885,0,1720435074,13027.437763959992,48.344977410000865,53421.784500960006 2024-07-08,10:37:56.000,190,10991822,13485,0,1720435075,13027.457972889992,48.352026540000224,53421.77751384001 2024-07-08,10:37:57.000,190,10991861,14365,0,1720435076,13027.457972889992,48.36612479999894,53421.763539600004 2024-07-08,10:37:58.000,190,10991875,14005,0,1720435077,13027.431027649996,48.387272190004296,53421.74257824 2024-07-08,10:37:59.000,190,10991842,14125,0,1720435078,13027.370400859996,48.401370450003014,53421.72161688 2024-07-08,10:38:00.000,190,10991846,14205,0,1720435079,13027.32324669,48.44366522999917,53421.72161688 2024-07-08,10:38:01.000,190,10991835,13605,0,1720435080,13027.269356209996,48.43661609999981,53421.665719920005 2024-07-08,10:38:02.000,190,10991835,13925,0,1720435081,13027.25588358999,48.38022305999766,53421.6936684 2024-07-08,10:38:03.000,190,10991845,14045,0,1720435082,13027.23567465999,48.40841958000237,53421.65174568 2024-07-08,10:38:04.000,190,10991855,14485,0,1720435083,13027.28282883,48.42956697000045,53421.665719920005 2024-07-08,10:38:05.000,190,10991825,13925,0,1720435084,13027.296301449991,48.44366522999917,53421.63777144001 2024-07-08,10:38:06.000,190,10991862,13725,0,1720435085,13027.316510379991,48.47891088000324,53421.6237972 2024-07-08,10:38:07.000,190,10991856,13925,0,1720435086,13027.350191929996,48.50710740000068,53421.57488736 2024-07-08,10:38:08.000,190,10991845,13405,0,1720435087,13027.350191929996,48.51415653000004,53421.56790024001 2024-07-08,10:38:09.000,190,10991866,13885,0,1720435088,13027.383873480001,48.4859600100026,53421.546938880005 2024-07-08,10:38:10.000,190,10991827,13325,0,1720435089,13027.410818719996,48.4859600100026,53421.560913119996 2024-07-08,10:38:11.000,190,10991850,14005,0,1720435090,13027.491654439997,48.521205659999396,53421.56790024001 2024-07-08,10:38:12.000,190,10991880,13565,0,1720435091,13027.505127060002,48.54940218000411,53421.64475856 2024-07-08,10:38:13.000,190,10991845,13925,0,1720435092,13027.552281229997,48.6198934799977,53421.595848720004 2024-07-08,10:38:14.000,190,10991845,13605,0,1720435093,13027.552281229997,48.697433909997926,53421.60982296001 2024-07-08,10:38:15.000,190,10991853,13525,0,1720435094,13027.599435399992,48.697433909997926,53421.56790024001 2024-07-08,10:38:16.000,190,10991836,13605,0,1720435095,13027.626380640002,48.697433909997926,53421.65174568 2024-07-08,10:38:17.000,190,10991854,14325,0,1720435096,13027.646589570002,48.71153217000392,53421.65873280001 2024-07-08,10:38:18.000,190,10991857,13885,0,1720435097,13027.673534809997,48.753826950000075,53421.65174568 2024-07-08,10:38:19.000,190,10991834,13365,0,1720435098,13027.693743739997,48.73972869000136,53421.60283584 2024-07-08,10:38:20.000,190,10991868,13765,0,1720435099,13027.700480049993,48.77497433999815,53421.65174568 2024-07-08,10:38:21.000,190,10991835,14005,0,1720435100,13027.727425290002,48.78907260000415,53421.67969416 2024-07-08,10:38:22.000,190,10991860,13765,0,1720435101,13027.747634220003,48.87366216000373,53421.67969416 2024-07-08,10:38:23.000,190,10991836,14045,0,1720435102,13027.754370529998,48.89480955000181,53421.67969416 2024-07-08,10:38:24.000,190,10991862,13685,0,1720435103,13027.801524699993,48.923006069999246,53421.67969416 2024-07-08,10:38:25.000,190,10991865,14085,0,1720435104,13027.875624109998,48.923006069999246,53421.65174568 2024-07-08,10:38:26.000,190,10991825,13685,0,1720435105,13027.942987209994,49.00054649999947,53421.665719920005 2024-07-08,10:38:27.000,190,10991846,13685,0,1720435106,13027.990141379989,48.979399110001395,53421.6936684 2024-07-08,10:38:28.000,190,10991857,13525,0,1720435107,13028.017086619999,49.021693890004826,53421.72161688 2024-07-08,10:38:29.000,190,10991834,13685,0,1720435108,13028.057504479999,49.035792150003545,53421.728603999996 2024-07-08,10:38:30.000,190,10991869,13925,0,1720435109,13028.064240789994,49.0780869299997,53421.72161688 2024-07-08,10:38:31.000,190,10991830,14205,0,1720435110,13028.044031859994,49.0780869299997,53421.77751384001 2024-07-08,10:38:32.000,190,10991826,14325,0,1720435111,13028.09118602999,49.12038171000313,53421.73559112001 2024-07-08,10:38:33.000,190,10991822,13845,0,1720435112,13028.05076816999,49.162676489999285,53421.7984752 2024-07-08,10:38:34.000,190,10991870,13645,0,1720435113,13028.017086619999,49.18382388000464,53421.74257824 2024-07-08,10:38:35.000,190,10991824,14365,0,1720435114,13028.017086619999,49.219069530001434,53421.80546232001 2024-07-08,10:38:36.000,190,10991808,14085,0,1720435115,13028.010350309989,49.25431517999823,53421.833410800005 2024-07-08,10:38:37.000,190,10991834,14045,0,1720435116,13027.983405069994,49.22611866000079,53421.84039792 2024-07-08,10:38:38.000,190,10991829,13685,0,1720435117,13028.010350309989,49.23316779000015,53421.8683464 2024-07-08,10:38:39.000,190,10991897,13845,0,1720435118,13028.030559239989,49.24726604999887,53421.81943656 2024-07-08,10:38:40.000,190,10991831,14045,0,1720435119,13028.003613999994,49.34595387000445,53421.86135928 2024-07-08,10:38:41.000,190,10991851,14085,0,1720435120,13028.003613999994,49.41644516999804,53421.79148808 2024-07-08,10:38:42.000,190,10991827,13925,0,1720435121,13028.003613999994,49.51513299000362,53421.833410800005 2024-07-08,10:38:43.000,190,10991867,13685,0,1720435122,13027.969932449989,49.564476899999136,53421.87533352001 2024-07-08,10:38:44.000,190,10991895,14245,0,1720435123,13027.929514589989,49.606771680002566,53421.90328200001 2024-07-08,10:38:45.000,190,10991901,14125,0,1720435124,13027.963196139994,49.6349682,53421.8683464 2024-07-08,10:38:46.000,190,10991831,13685,0,1720435125,13027.949723519989,49.70545950000087,53421.94520472001 2024-07-08,10:38:47.000,190,10991830,13685,0,1720435126,13027.882360419993,49.71955775999959,53421.9382176 2024-07-08,10:38:48.000,190,10991853,13925,0,1720435127,13027.875624109998,49.740705149997666,53421.90328200001 2024-07-08,10:38:49.000,190,10991883,14045,0,1720435128,13027.882360419993,49.73365601999831,53421.952191840006 2024-07-08,10:38:50.000,190,10991870,13725,0,1720435129,13027.875624109998,49.797098189999815,53421.95917896 2024-07-08,10:38:51.000,190,10991846,14205,0,1720435130,13027.868887799988,49.81119644999853,53421.91725624 2024-07-08,10:38:52.000,190,10991834,13885,0,1720435131,13027.909305659989,49.81119644999853,53421.88930776 2024-07-08,10:38:53.000,190,10991820,13925,0,1720435132,13027.909305659989,49.839392970003246,53421.96616608 2024-07-08,10:38:54.000,190,10991861,13845,0,1720435133,13027.916041969998,49.8816877499994,53421.896294879996 2024-07-08,10:38:55.000,190,10991876,13885,0,1720435134,13027.902569349993,49.87463862000004,53421.94520472001 2024-07-08,10:38:56.000,190,10991823,14045,0,1720435135,13027.868887799988,49.902835140004754,53421.9382176 2024-07-08,10:38:57.000,190,10991863,13845,0,1720435136,13027.848678869988,49.93808079000155,53421.95917896 2024-07-08,10:38:58.000,190,10991840,13845,0,1720435137,13027.814997319998,50.036768609999854,53421.91725624 2024-07-08,10:38:59.000,190,10991841,13765,0,1720435138,13027.828469939988,50.10021078000136,53421.9382176 2024-07-08,10:39:00.000,190,10991844,14085,0,1720435139,13027.848678869988,50.14250556000479,53421.91026912 2024-07-08,10:39:01.000,190,10991827,13925,0,1720435140,13027.848678869988,50.16365295000287,53421.91026912 2024-07-08,10:39:02.000,190,10991812,13805,0,1720435141,13027.835206249998,50.18480034000095,53421.90328200001 2024-07-08,10:39:03.000,190,10991859,14005,0,1720435142,13027.821733629993,50.14955469000415,53421.94520472001 2024-07-08,10:39:04.000,190,10991814,14245,0,1720435143,13027.774579459998,50.12135816999944,53421.931230480004 2024-07-08,10:39:05.000,190,10991870,14165,0,1720435144,13027.734161599998,50.086112520002644,53421.91026912 2024-07-08,10:39:06.000,190,10991814,14085,0,1720435145,13027.660062189992,50.036768609999854,53421.87533352001 2024-07-08,10:39:07.000,190,10991863,13485,0,1720435146,13027.673534809997,50.029719480000495,53421.8683464 2024-07-08,10:39:08.000,190,10991817,14205,0,1720435147,13027.673534809997,50.05086686999857,53421.84738504 2024-07-08,10:39:09.000,190,10991858,13685,0,1720435148,13027.639853259992,50.04381773999921,53421.86135928 2024-07-08,10:39:10.000,190,10991803,14605,0,1720435149,13027.660062189992,50.04381773999921,53421.8683464 2024-07-08,10:39:11.000,190,10991866,14165,0,1720435150,13027.660062189992,50.036768609999854,53421.80546232001 2024-07-08,10:39:12.000,190,10991864,13685,0,1720435151,13027.666798500002,50.064965130004566,53421.74257824 2024-07-08,10:39:13.000,190,10991848,13805,0,1720435152,13027.680271119993,50.072014260003925,53421.72161688 2024-07-08,10:39:14.000,190,10991845,13765,0,1720435153,13027.673534809997,50.05791599999793,53421.74956536 2024-07-08,10:39:15.000,190,10991866,13845,0,1720435154,13027.612908019997,50.022670350001135,53421.72161688 2024-07-08,10:39:16.000,190,10991822,14205,0,1720435155,13027.579226469992,50.015621220001776,53421.67969416 2024-07-08,10:39:17.000,190,10991854,14205,0,1720435156,13027.498390749992,50.00152296000306,53421.58886160001 2024-07-08,10:39:18.000,190,10991862,14165,0,1720435157,13027.404082410001,50.00857209000242,53421.60982296001 2024-07-08,10:39:19.000,190,10991849,13845,0,1720435158,13027.24241097,50.036768609999854,53421.53296464 2024-07-08,10:39:20.000,190,10991891,14405,0,1720435159,13027.16157525,50.036768609999854,53421.53296464 2024-07-08,10:39:21.000,190,10991867,14085,0,1720435160,13027.047057979995,49.980375569997705,53421.449119200006 2024-07-08,10:39:22.000,190,10991867,14005,0,1720435161,13026.93927702,49.93808079000155,53421.37226088001 2024-07-08,10:39:23.000,190,10991845,14165,0,1720435162,13026.87191391999,49.88873687999876,53421.36527376 2024-07-08,10:39:24.000,190,10991870,13965,0,1720435163,13026.878650229999,49.839392970003246,53421.33732528 2024-07-08,10:39:25.000,190,10991868,14005,0,1720435164,13026.89885916,49.81824557999789,53421.27444120001 2024-07-08,10:39:26.000,190,10991847,13925,0,1720435165,13026.97295856999,49.86054036000132,53421.19059576 2024-07-08,10:39:27.000,190,10991851,13805,0,1720435166,13026.91906809,49.86054036000132,53421.1696344 2024-07-08,10:39:28.000,190,10991866,14285,0,1720435167,13026.905595469994,49.86054036000132,53421.07880184 2024-07-08,10:39:29.000,190,10991841,13645,0,1720435168,13026.83149605999,49.853491230001964,53421.06482760001 2024-07-08,10:39:30.000,190,10991858,13725,0,1720435169,13026.777605579999,49.86054036000132,53421.03687912001 2024-07-08,10:39:31.000,190,10991822,14005,0,1720435170,13026.710242479989,49.77595080000174,53420.98796928001 2024-07-08,10:39:32.000,190,10991844,13565,0,1720435171,13026.676560929998,49.72660688999895,53420.93905944001 2024-07-08,10:39:33.000,190,10991836,13725,0,1720435172,13026.676560929998,49.740705149997666,53420.855214 2024-07-08,10:39:34.000,190,10991832,14365,0,1720435173,13026.683297239993,49.70545950000087,53420.79931704001 2024-07-08,10:39:35.000,190,10991858,13845,0,1720435174,13026.710242479989,49.68431211000279,53420.77136856001 2024-07-08,10:39:36.000,190,10991855,14245,0,1720435175,13026.716978789998,49.65611558999808,53420.7853428 2024-07-08,10:39:37.000,190,10991821,13605,0,1720435176,13026.683297239993,49.677262980003434,53420.708484480005 2024-07-08,10:39:38.000,190,10991850,13965,0,1720435177,13026.676560929998,49.70545950000087,53420.61765192 2024-07-08,10:39:39.000,190,10991848,14125,0,1720435178,13026.716978789998,49.70545950000087,53420.62463904 2024-07-08,10:39:40.000,190,10991827,14245,0,1720435179,13026.716978789998,49.71955775999959,53420.5757292 2024-07-08,10:39:41.000,190,10991860,14285,0,1720435180,13026.696769859998,49.70545950000087,53420.52681936 2024-07-08,10:39:42.000,190,10991873,13765,0,1720435181,13026.649615689988,49.677262980003434,53420.49887088 2024-07-08,10:39:43.000,190,10991847,14125,0,1720435182,13026.568779970003,49.670213850004075,53420.43598680001 2024-07-08,10:39:44.000,190,10991818,14245,0,1720435183,13026.447526390002,49.6349682,53420.43598680001 2024-07-08,10:39:45.000,190,10991834,13725,0,1720435184,13026.272382329997,49.6349682,53420.373102720005 2024-07-08,10:39:46.000,190,10991846,13765,0,1720435185,13026.117447199991,49.578575159997854,53420.36611560001 2024-07-08,10:39:47.000,190,10991821,14125,0,1720435186,13026.04334779,49.50808386000426,53420.34515424001 2024-07-08,10:39:48.000,190,10991850,14085,0,1720435187,13025.95577575999,49.437592560003395,53420.26829592001 2024-07-08,10:39:49.000,190,10991840,13565,0,1720435188,13025.989457309995,49.388248650000605,53420.1914376 2024-07-08,10:39:50.000,190,10991808,14205,0,1720435189,13025.93556682999,49.35300300000381,53420.156502000005 2024-07-08,10:39:51.000,190,10991811,13605,0,1720435190,13025.96251207,49.3248064799991,53420.10060504001 2024-07-08,10:39:52.000,190,10991812,14125,0,1720435191,13026.04334779,49.3248064799991,53420.05868232001 2024-07-08,10:39:53.000,190,10991829,14045,0,1720435192,13026.050084099996,49.2895608300023,53419.98182400001 2024-07-08,10:39:54.000,190,10991847,13805,0,1720435193,13026.05682040999,49.25431517999823,53419.96086264001 2024-07-08,10:39:55.000,190,10991798,13845,0,1720435194,13026.05682040999,49.25431517999823,53419.918939920004 2024-07-08,10:39:56.000,190,10991808,14325,0,1720435195,13026.077029339991,49.204971270002716,53419.870030080005 2024-07-08,10:39:57.000,190,10991827,14165,0,1720435196,13026.077029339991,49.212020400002075,53419.80015888 2024-07-08,10:39:58.000,190,10991842,13925,0,1720435197,13026.08376565,49.155627359999926,53419.81413312001 2024-07-08,10:39:59.000,190,10991812,14365,0,1720435198,13026.06355672,49.162676489999285,53419.75823616 2024-07-08,10:40:00.000,190,10991833,13605,0,1720435199,13026.070293029996,49.169725619998644,53419.71631344001 2024-07-08,10:40:01.000,190,10991878,13685,0,1720435200,13026.06355672,49.12743084000249,53419.66041648 2024-07-08,10:40:02.000,190,10991839,13925,0,1720435201,13026.077029339991,49.162676489999285,53419.66041648 2024-07-08,10:40:03.000,190,10991864,13805,0,1720435202,13026.04334779,49.12743084000249,53419.59753240001 2024-07-08,10:40:04.000,190,10991838,14085,0,1720435203,13026.029875169996,49.155627359999926,53419.55560968001 2024-07-08,10:40:05.000,190,10991857,13765,0,1720435204,13025.97598468999,49.10628345000441,53419.51368696 2024-07-08,10:40:06.000,190,10991857,14245,0,1720435205,13025.989457309995,49.07103780000034,53419.44381576 2024-07-08,10:40:07.000,190,10991806,14085,0,1720435206,13026.077029339991,49.05693954000162,53419.47875136001 2024-07-08,10:40:08.000,190,10991845,14205,0,1720435207,13026.090501959996,49.04989041000226,53419.40189304 2024-07-08,10:40:09.000,190,10991820,14245,0,1720435208,13026.04334779,49.05693954000162,53419.40888016001 2024-07-08,10:40:10.000,190,10991836,14085,0,1720435209,13026.090501959996,49.07103780000034,53419.40189304 2024-07-08,10:40:11.000,190,10991847,13925,0,1720435210,13026.117447199991,49.10628345000441,53419.35997032001 2024-07-08,10:40:12.000,190,10991847,13925,0,1720435211,13026.144392440001,49.08513605999906,53419.34599608 2024-07-08,10:40:13.000,190,10991837,14245,0,1720435212,13026.144392440001,49.0780869299997,53419.29708624 2024-07-08,10:40:14.000,190,10991807,13525,0,1720435213,13026.205019230001,49.042841280002904,53419.22022792001 2024-07-08,10:40:15.000,190,10991845,13525,0,1720435214,13026.299327569992,49.028743020004185,53419.29708624 2024-07-08,10:40:16.000,190,10991828,14205,0,1720435215,13026.366690670002,49.021693890004826,53419.30407336 2024-07-08,10:40:17.000,190,10991816,13925,0,1720435216,13026.427317460002,49.08513605999906,53419.27612488 2024-07-08,10:40:18.000,190,10991858,14205,0,1720435217,13026.460999009993,49.162676489999285,53419.19227944001 2024-07-08,10:40:19.000,190,10991828,14405,0,1720435218,13026.447526390002,49.204971270002716,53419.248176400004 2024-07-08,10:40:20.000,190,10991815,14165,0,1720435219,13026.474471629997,49.19792214000336,53419.21324080001 2024-07-08,10:40:21.000,190,10991853,14165,0,1720435220,13026.528362110002,49.219069530001434,53419.25516352 2024-07-08,10:40:22.000,190,10991870,13725,0,1720435221,13026.575516279998,49.18382388000464,53419.26215064001 2024-07-08,10:40:23.000,190,10991845,13725,0,1720435222,13026.629406759988,49.155627359999926,53419.22721504 2024-07-08,10:40:24.000,190,10991834,14045,0,1720435223,13026.656351999998,49.19792214000336,53419.19227944001 2024-07-08,10:40:25.000,190,10991821,13925,0,1720435224,13026.683297239993,49.219069530001434,53419.16433096 2024-07-08,10:40:26.000,190,10991827,13845,0,1720435225,13026.690033549989,49.23316779000015,53419.24118928001 2024-07-08,10:40:27.000,190,10991839,14125,0,1720435226,13026.703506169993,49.3248064799991,53419.20625368 2024-07-08,10:40:28.000,190,10991857,14085,0,1720435227,13026.757396649999,49.331855609998456,53419.21324080001 2024-07-08,10:40:29.000,190,10991820,13685,0,1720435228,13026.824759749994,49.36710126000253,53419.19227944001 2024-07-08,10:40:30.000,190,10991860,13725,0,1720435229,13026.93254070999,49.40234690999932,53419.21324080001 2024-07-08,10:40:31.000,190,10991826,14245,0,1720435230,13026.966222259995,49.444641690002754,53419.21324080001 2024-07-08,10:40:32.000,190,10991878,14245,0,1720435231,13027.026849049995,49.50808386000426,53419.248176400004 2024-07-08,10:40:33.000,190,10991807,13925,0,1720435232,13027.047057979995,49.59972255000321,53419.26215064001 2024-07-08,10:40:34.000,190,10991861,13645,0,1720435233,13027.07400321999,49.627919070000644,53419.20625368 2024-07-08,10:40:35.000,190,10991851,14205,0,1720435234,13027.107684769995,49.663164720004715,53419.269137760006 2024-07-08,10:40:36.000,190,10991811,14005,0,1720435235,13027.148102629995,49.73365601999831,53419.269137760006 2024-07-08,10:40:37.000,190,10991861,14245,0,1720435236,13027.21546572999,49.76185254000302,53419.269137760006 2024-07-08,10:40:38.000,190,10991859,14085,0,1720435237,13027.28282883,49.77595080000174,53419.283112 2024-07-08,10:40:39.000,190,10991847,13925,0,1720435238,13027.34345562,49.86054036000132,53419.283112 2024-07-08,10:40:40.000,190,10991858,14085,0,1720435239,13027.356928239991,49.93808079000155,53419.269137760006 2024-07-08,10:40:41.000,190,10991834,13885,0,1720435240,13027.32324669,50.015621220001776,53419.29708624 2024-07-08,10:40:42.000,190,10991838,14485,0,1720435241,13027.276092519991,50.064965130004566,53419.269137760006 2024-07-08,10:40:43.000,190,10991856,13925,0,1720435242,13027.188520489995,50.079063390003284,53419.269137760006 2024-07-08,10:40:44.000,190,10991829,14085,0,1720435243,13027.09421214999,50.086112520002644,53419.27612488 2024-07-08,10:40:45.000,190,10991893,13485,0,1720435244,13027.047057979995,50.086112520002644,53419.31106048001 2024-07-08,10:40:46.000,190,10991848,14325,0,1720435245,13027.02011274,50.10021078000136,53419.269137760006 2024-07-08,10:40:47.000,190,10991871,13885,0,1720435246,13027.026849049995,50.12135816999944,53419.24118928001 2024-07-08,10:40:48.000,190,10991855,13845,0,1720435247,13027.04032167,50.14250556000479,53419.22721504 2024-07-08,10:40:49.000,190,10991788,13885,0,1720435248,13027.12115739,50.17775121000159,53419.26215064001 2024-07-08,10:40:50.000,190,10991837,14005,0,1720435249,13027.18178418,50.18480034000095,53419.26215064001 2024-07-08,10:40:51.000,190,10991865,13885,0,1720435250,13027.269356209996,50.22004598999774,53419.23420216 2024-07-08,10:40:52.000,190,10991861,14245,0,1720435251,13027.23567465999,50.29053728999861,53419.269137760006 2024-07-08,10:40:53.000,190,10991864,13765,0,1720435252,13027.208729419996,50.32578294000268,53419.26215064001 2024-07-08,10:40:54.000,190,10991888,13885,0,1720435253,13027.21546572999,50.34693033000076,53419.24118928001 2024-07-08,10:40:55.000,190,10991849,14285,0,1720435254,13027.24241097,50.33283207000204,53419.21324080001 2024-07-08,10:40:56.000,190,10991849,13965,0,1720435255,13027.249147279996,50.311684680003964,53419.22721504 2024-07-08,10:40:57.000,190,10991849,13805,0,1720435256,13027.289565139996,50.29758641999797,53419.17131808001 2024-07-08,10:40:58.000,190,10991871,13925,0,1720435257,13027.363664550001,50.29758641999797,53419.20625368 2024-07-08,10:40:59.000,190,10991844,14045,0,1720435258,13027.390609789996,50.31873381000332,53419.20625368 2024-07-08,10:41:00.000,190,10991854,14205,0,1720435259,13027.431027649996,50.38217598000483,53419.17131808001 2024-07-08,10:41:01.000,190,10991844,13925,0,1720435260,13027.437763959992,50.41037250000227,53419.17131808001 2024-07-08,10:41:02.000,190,10991868,14085,0,1720435261,13027.444500270001,50.45266727999842,53419.14336960001 2024-07-08,10:41:03.000,190,10991844,13885,0,1720435262,13027.363664550001,50.480863800003135,53419.150356720005 2024-07-08,10:41:04.000,190,10991826,13725,0,1720435263,13027.350191929996,50.50201119000121,53419.13638248 2024-07-08,10:41:05.000,190,10991860,13685,0,1720435264,13027.2626199,50.480863800003135,53419.17131808001 2024-07-08,10:41:06.000,190,10991850,13805,0,1720435265,13027.23567465999,50.46676554000442,53419.09445976001 2024-07-08,10:41:07.000,190,10991817,13725,0,1720435266,13027.24241097,50.473814670003776,53419.08747264 2024-07-08,10:41:08.000,190,10991837,13765,0,1720435267,13027.30303776,50.473814670003776,53419.101446880006 2024-07-08,10:41:09.000,190,10991859,14125,0,1720435268,13027.363664550001,50.46676554000442,53419.06651128 2024-07-08,10:41:10.000,190,10991872,13925,0,1720435269,13027.437763959992,50.551355100004,53419.05952416 2024-07-08,10:41:11.000,190,10991821,13685,0,1720435270,13027.471445509997,50.57250249000208,53419.031575680005 2024-07-08,10:41:12.000,190,10991878,13925,0,1720435271,13027.484918130001,50.64299379000295,53419.01061432 2024-07-08,10:41:13.000,190,10991835,14205,0,1720435272,13027.484918130001,50.671190310000384,53419.05952416 2024-07-08,10:41:14.000,190,10991879,13925,0,1720435273,13027.471445509997,50.720534220003174,53419.0385628 2024-07-08,10:41:15.000,190,10991873,14085,0,1720435274,13027.437763959992,50.75577986999997,53419.05952416 2024-07-08,10:41:16.000,190,10991875,13645,0,1720435275,13027.424291340001,50.73463248000189,53419.05253704001 2024-07-08,10:41:17.000,190,10991842,13765,0,1720435276,13027.390609789996,50.720534220003174,53419.05952416 2024-07-08,10:41:18.000,190,10991824,14125,0,1720435277,13027.363664550001,50.6852885699991,53418.99664008 2024-07-08,10:41:19.000,190,10991875,13925,0,1720435278,13027.397346099991,50.67823943999974,53419.02458856001 2024-07-08,10:41:20.000,190,10991877,14005,0,1720435279,13027.397346099991,50.67823943999974,53419.05952416 2024-07-08,10:41:21.000,190,10991871,13965,0,1720435280,13027.437763959992,50.664141180001025,53418.98965296 2024-07-08,10:41:22.000,190,10991852,13885,0,1720435281,13027.464709200001,50.72758335000253,53418.92676888001 2024-07-08,10:41:23.000,190,10991847,14085,0,1720435282,13027.491654439997,50.7980746500034,53418.92676888001 2024-07-08,10:41:24.000,190,10991868,14085,0,1720435283,13027.511863369997,50.82627117000084,53418.8988204 2024-07-08,10:41:25.000,190,10991831,14285,0,1720435284,13027.532072299997,50.91086073000042,53418.90580752001 2024-07-08,10:41:26.000,190,10991864,13565,0,1720435285,13027.565753850002,50.98135203000129,53418.863884800005 2024-07-08,10:41:27.000,190,10991819,13725,0,1720435286,13027.660062189992,50.98840116000065,53418.94074312 2024-07-08,10:41:28.000,190,10991858,14005,0,1720435287,13027.680271119993,51.05184333000216,53418.91978176 2024-07-08,10:41:29.000,190,10991911,14085,0,1720435288,13027.653325879997,51.108236370004306,53418.89183328 2024-07-08,10:41:30.000,190,10991895,13725,0,1720435289,13027.612908019997,51.12938376000238,53418.85689768001 2024-07-08,10:41:31.000,190,10991852,13645,0,1720435290,13027.579226469992,51.16462940999918,53418.87087192 2024-07-08,10:41:32.000,190,10991826,13885,0,1720435291,13027.545544920002,51.17167853999854,53418.8289492 2024-07-08,10:41:33.000,190,10991879,14245,0,1720435292,13027.471445509997,51.10118723999767,53418.82196208 2024-07-08,10:41:34.000,190,10991835,14165,0,1720435293,13027.390609789996,51.058892460001516,53418.814974960005 2024-07-08,10:41:35.000,190,10991886,13925,0,1720435294,13027.356928239991,51.03774507000344,53418.73112952 2024-07-08,10:41:36.000,190,10991872,14045,0,1720435295,13027.390609789996,51.058892460001516,53418.71016816001 2024-07-08,10:41:37.000,190,10991859,14525,0,1720435296,13027.383873480001,51.072990720000234,53418.71715528001 2024-07-08,10:41:38.000,190,10991840,14245,0,1720435297,13027.404082410001,51.122334630003024,53418.696193920005 2024-07-08,10:41:39.000,190,10991870,14205,0,1720435298,13027.410818719996,51.15758027999982,53418.66125832 2024-07-08,10:41:40.000,190,10991878,13885,0,1720435299,13027.377137169991,51.23512071000005,53418.63330984 2024-07-08,10:41:41.000,190,10991841,14405,0,1720435300,13027.32324669,51.249218969998765,53418.62632272 2024-07-08,10:41:42.000,190,10991838,14045,0,1720435301,13027.23567465999,51.27036636000412,53418.60536136 2024-07-08,10:41:43.000,190,10991875,14165,0,1720435302,13027.15483893999,51.23512071000005,53418.577412880004 2024-07-08,10:41:44.000,190,10991877,13685,0,1720435303,13027.15483893999,51.19282593000389,53418.598374240006 2024-07-08,10:41:45.000,190,10991873,14325,0,1720435304,13027.14136632,51.17167853999854,53418.52151592001 2024-07-08,10:41:46.000,190,10991819,14045,0,1720435305,13027.11442107999,51.12938376000238,53418.528503040005 2024-07-08,10:41:47.000,190,10991873,13885,0,1720435306,13027.127893699995,51.13643289000174,53418.49356744 2024-07-08,10:41:48.000,190,10991877,13805,0,1720435307,13027.188520489995,51.18577680000453,53418.47260608001 2024-07-08,10:41:49.000,190,10991905,13925,0,1720435308,13027.23567465999,51.19282593000389,53418.43767048 2024-07-08,10:41:50.000,190,10991911,14045,0,1720435309,13027.269356209996,51.22102245000133,53418.409722000004 2024-07-08,10:41:51.000,190,10991813,14605,0,1720435310,13027.32324669,51.298562880001555,53418.38876064 2024-07-08,10:41:52.000,190,10991851,14445,0,1720435311,13027.316510379991,51.32675939999899,53418.3398508 2024-07-08,10:41:53.000,190,10991836,14005,0,1720435312,13027.457972889992,51.36905418000242,53418.39574776 2024-07-08,10:41:54.000,190,10991883,14205,0,1720435313,13027.457972889992,51.43249635000393,53418.33286368001 2024-07-08,10:41:55.000,190,10991875,14525,0,1720435314,13027.397346099991,51.481840259999444,53418.32587656 2024-07-08,10:41:56.000,190,10991890,13965,0,1720435315,13027.377137169991,51.524135040002875,53418.30491520001 2024-07-08,10:41:57.000,190,10991850,14205,0,1720435316,13027.269356209996,51.5029876500048,53418.242031120004 2024-07-08,10:41:58.000,190,10991848,14045,0,1720435317,13027.24241097,51.481840259999444,53418.20709552001 2024-07-08,10:41:59.000,190,10991864,13885,0,1720435318,13027.188520489995,51.45364374000201,53418.15119856 2024-07-08,10:42:00.000,190,10991917,14365,0,1720435319,13027.20199311,51.44659461000265,53418.15119856 2024-07-08,10:42:01.000,190,10991910,13845,0,1720435320,13027.18178418,51.42544722000457,53418.095301600006 2024-07-08,10:42:02.000,190,10991860,13645,0,1720435321,13027.15483893999,51.43954548000329,53418.05337888 2024-07-08,10:42:03.000,190,10991872,14005,0,1720435322,13027.10094846,51.474791130000085,53417.976520560005 2024-07-08,10:42:04.000,190,10991904,13685,0,1720435323,13027.107684769995,51.54528243000095,53417.99748192001 2024-07-08,10:42:05.000,190,10991863,14245,0,1720435324,13027.07400321999,51.54528243000095,53417.96254632 2024-07-08,10:42:06.000,190,10991873,14045,0,1720435325,13027.067266909995,51.55233156000031,53417.927610720006 2024-07-08,10:42:07.000,190,10991873,13565,0,1720435326,13027.04032167,51.55233156000031,53417.93459784 2024-07-08,10:42:08.000,190,10991891,13725,0,1720435327,13026.93254070999,51.51003678000416,53417.86472664 2024-07-08,10:42:09.000,190,10991877,14245,0,1720435328,13026.878650229999,51.53823330000159,53417.79485544 2024-07-08,10:42:10.000,190,10991855,14045,0,1720435329,13026.83149605999,51.5029876500048,53417.73197136001 2024-07-08,10:42:11.000,190,10991854,14045,0,1720435330,13026.770869269989,51.531184170002234,53417.68306152001 2024-07-08,10:42:12.000,190,10991874,13845,0,1720435331,13026.777605579999,51.517085910003516,53417.65511304 2024-07-08,10:42:13.000,190,10991855,13885,0,1720435332,13026.784341889994,51.531184170002234,53417.62017744 2024-07-08,10:42:14.000,190,10991895,14005,0,1720435333,13026.764132959994,51.51003678000416,53417.62716456 2024-07-08,10:42:15.000,190,10991907,14205,0,1720435334,13026.710242479989,51.524135040002875,53417.53633200001 2024-07-08,10:42:16.000,190,10991884,13685,0,1720435335,13026.642879379993,51.524135040002875,53417.48742216 2024-07-08,10:42:17.000,190,10991888,14325,0,1720435336,13026.588988899988,51.524135040002875,53417.375628240006 2024-07-08,10:42:18.000,190,10991877,13645,0,1720435337,13026.568779970003,51.51003678000416,53417.38960248 2024-07-08,10:42:19.000,190,10991900,14325,0,1720435338,13026.555307349998,51.517085910003516,53417.34767976001 2024-07-08,10:42:20.000,190,10991906,13725,0,1720435339,13026.535098419998,51.531184170002234,53417.2917828 2024-07-08,10:42:21.000,190,10991853,13845,0,1720435340,13026.474471629997,51.5029876500048,53417.26383432 2024-07-08,10:42:22.000,190,10991859,13765,0,1720435341,13026.440790079992,51.531184170002234,53417.21492448 2024-07-08,10:42:23.000,190,10991886,14165,0,1720435342,13026.373426979997,51.57347894999839,53417.17998888001 2024-07-08,10:42:24.000,190,10991891,14165,0,1720435343,13026.380163289992,51.6016754700031,53417.10313056 2024-07-08,10:42:25.000,190,10991869,14285,0,1720435344,13026.333009119997,51.643970249999256,53417.0472336 2024-07-08,10:42:26.000,190,10991860,14045,0,1720435345,13026.312800189997,51.643970249999256,53416.95640104 2024-07-08,10:42:27.000,190,10991858,14085,0,1720435346,13026.218491849992,51.7356089399982,53416.921465440006 2024-07-08,10:42:28.000,190,10991878,14125,0,1720435347,13026.144392440001,51.7356089399982,53416.89351696001 2024-07-08,10:42:29.000,190,10991893,13845,0,1720435348,13026.110710889996,51.77790372000163,53416.83063288 2024-07-08,10:42:30.000,190,10991839,14125,0,1720435349,13026.117447199991,51.79200198000035,53416.79569728001 2024-07-08,10:42:31.000,190,10991946,13925,0,1720435350,13026.04334779,51.79905110999971,53416.74678744001 2024-07-08,10:42:32.000,190,10991874,14245,0,1720435351,13026.04334779,51.763805460002914,53416.61403216 2024-07-08,10:42:33.000,190,10991850,14005,0,1720435352,13026.090501959996,51.79200198000035,53416.60005792 2024-07-08,10:42:34.000,190,10991851,13965,0,1720435353,13026.06355672,51.89773892999801,53416.54416096 2024-07-08,10:42:35.000,190,10991880,13845,0,1720435354,13026.090501959996,51.91888632000337,53416.50223824 2024-07-08,10:42:36.000,190,10991875,14085,0,1720435355,13026.05682040999,52.02462327000103,53416.48127688 2024-07-08,10:42:37.000,190,10991897,14445,0,1720435356,13026.05682040999,52.06691805000446,53416.4533284 2024-07-08,10:42:38.000,190,10991877,13765,0,1720435357,13026.077029339991,52.08806544000254,53416.36249584001 2024-07-08,10:42:39.000,190,10991870,13645,0,1720435358,13025.99619361999,52.13740934999805,53416.37647008 2024-07-08,10:42:40.000,190,10991871,13805,0,1720435359,13026.00292993,52.20790064999892,53416.32057312001 2024-07-08,10:42:41.000,190,10991860,13725,0,1720435360,13025.989457309995,52.27839194999979,53416.299611760005 2024-07-08,10:42:42.000,190,10991898,13885,0,1720435361,13025.95577575999,52.35593238000001,53416.23672768 2024-07-08,10:42:43.000,190,10991874,13805,0,1720435362,13025.949039449995,52.461669329997676,53416.21576632 2024-07-08,10:42:44.000,190,10991851,14205,0,1720435363,13025.94230314,52.5392097599979,53416.18781784 2024-07-08,10:42:45.000,190,10991885,14045,0,1720435364,13025.91535789999,52.54625889000454,53416.131920880005 2024-07-08,10:42:46.000,190,10991845,14165,0,1720435365,13025.93556682999,52.59560280000005,53416.09698528 2024-07-08,10:42:47.000,190,10991875,13685,0,1720435366,13025.87494003999,52.63789758000348,53416.05506256001 2024-07-08,10:42:48.000,190,10991874,14165,0,1720435367,13025.87494003999,52.67314323000028,53415.98519136001 2024-07-08,10:42:49.000,190,10991838,14245,0,1720435368,13025.7806317,52.736585400001786,53416.00615272001 2024-07-08,10:42:50.000,190,10991859,13805,0,1720435369,13025.69305966999,52.792978440003935,53415.90833304001 2024-07-08,10:42:51.000,190,10991868,14005,0,1720435370,13025.63243287999,52.83527322000009,53415.866410320006 2024-07-08,10:42:52.000,190,10991868,13965,0,1720435371,13025.605487639994,52.91281365000032,53415.88038456 2024-07-08,10:42:53.000,190,10991873,14005,0,1720435372,13025.538124539999,53.01150146999862,53415.78256488 2024-07-08,10:42:54.000,190,10991844,13965,0,1720435373,13025.443816199993,53.05379625000205,53415.76859064001 2024-07-08,10:42:55.000,190,10991856,14285,0,1720435374,13025.403398339993,53.10314016000484,53415.70570656 2024-07-08,10:42:56.000,190,10991889,14085,0,1720435375,13025.288881070002,53.159533199999714,53415.69173232001 2024-07-08,10:42:57.000,190,10991914,14005,0,1720435376,13025.187836420002,53.17363145999843,53415.62186112001 2024-07-08,10:42:58.000,190,10991845,14085,0,1720435377,13025.107000700002,53.13838581000164,53415.558977040004 2024-07-08,10:42:59.000,190,10991886,14485,0,1720435378,13025.019428669992,53.12428755000292,53415.52404144001 2024-07-08,10:43:00.000,190,10991809,13605,0,1720435379,13024.945329260001,53.194778850003786,53415.461157360005 2024-07-08,10:43:01.000,190,10991847,13925,0,1720435380,13024.891438779996,53.23707362999994,53415.37731192 2024-07-08,10:43:02.000,190,10991814,14085,0,1720435381,13024.83754829999,53.29346667000209,53415.37731192 2024-07-08,10:43:03.000,190,10991863,14365,0,1720435382,13024.81733936999,53.34985971000424,53415.32840208 2024-07-08,10:43:04.000,190,10991832,14085,0,1720435383,13024.68261317,53.427400140004465,53415.223595280004 2024-07-08,10:43:05.000,190,10991850,13565,0,1720435384,13024.67587685999,53.4908423099987,53415.20962104 2024-07-08,10:43:06.000,190,10991870,13725,0,1720435385,13024.60177745,53.54018622000149,53415.11878848001 2024-07-08,10:43:07.000,190,10991832,13925,0,1720435386,13024.56135959,53.58953013000428,53415.076865760006 2024-07-08,10:43:08.000,190,10991828,13965,0,1720435387,13024.56135959,53.63182491000043,53415.00000744001 2024-07-08,10:43:09.000,190,10991900,14045,0,1720435388,13024.507469109994,53.63182491000043,53414.958084720005 2024-07-08,10:43:10.000,190,10991877,13885,0,1720435389,13024.5007328,53.730512729998736,53414.909174880006 2024-07-08,10:43:11.000,190,10991814,13965,0,1720435390,13024.43336969999,53.86444620000111,53414.8462908 2024-07-08,10:43:12.000,190,10991829,14045,0,1720435391,13024.43336969999,53.89264271999855,53414.79738096 2024-07-08,10:43:13.000,190,10991900,14125,0,1720435392,13024.43336969999,53.99133054000413,53414.76244536001 2024-07-08,10:43:14.000,190,10991863,13965,0,1720435393,13024.379479219999,54.026576190000924,53414.692574160006 2024-07-08,10:43:15.000,190,10991874,13765,0,1720435394,13024.359270289999,54.09001836000243,53414.65763856 2024-07-08,10:43:16.000,190,10991856,14125,0,1720435395,13024.352533979989,54.047723579999,53414.62969008 2024-07-08,10:43:17.000,190,10991830,13885,0,1720435396,13024.318852429999,54.08296923000307,53414.6017416 2024-07-08,10:43:18.000,190,10991883,13765,0,1720435397,13024.366006599994,54.13231313999859,53414.51789616001 2024-07-08,10:43:19.000,190,10991874,13845,0,1720435398,13024.399688149999,54.08296923000307,53414.48994768 2024-07-08,10:43:20.000,190,10991819,13925,0,1720435399,13024.467051249994,54.11821487999987,53414.41308936 2024-07-08,10:43:21.000,190,10991865,14405,0,1720435400,13024.460314939999,54.188706180000736,53414.37116664 2024-07-08,10:43:22.000,190,10991845,14085,0,1720435401,13024.419897079999,54.2591974800016,53414.357192400006 2024-07-08,10:43:23.000,190,10991839,14085,0,1720435402,13024.440106009999,54.2591974800016,53414.287321200005 2024-07-08,10:43:24.000,190,10991840,14205,0,1720435403,13024.45357862999,54.371983559998625,53414.3222568 2024-07-08,10:43:25.000,190,10991841,14245,0,1720435404,13024.43336969999,54.35083617000055,53414.27334696 2024-07-08,10:43:26.000,190,10991862,14365,0,1720435405,13024.43336969999,54.38608182000462,53414.22443712 2024-07-08,10:43:27.000,190,10991821,14085,0,1720435406,13024.41316076999,54.32263965000311,53414.12661744 2024-07-08,10:43:28.000,190,10991822,14085,0,1720435407,13024.43336969999,54.28034486999968,53414.15456592 2024-07-08,10:43:29.000,190,10991843,13965,0,1720435408,13024.487260179994,54.28739399999904,53414.15456592 2024-07-08,10:43:30.000,190,10991888,14005,0,1720435409,13024.52094173,54.2944431299984,53414.01482352001 2024-07-08,10:43:31.000,190,10991845,14085,0,1720435410,13024.62198638,54.35083617000055,53414.05674624 2024-07-08,10:43:32.000,190,10991850,14205,0,1720435411,13024.69608578999,54.38608182000462,53414.03578488 2024-07-08,10:43:33.000,190,10991860,13725,0,1720435412,13024.810603059996,54.421327470001415,53414.03578488 2024-07-08,10:43:34.000,190,10991828,14205,0,1720435413,13024.88470247,54.44952398999885,53414.02879776 2024-07-08,10:43:35.000,190,10991860,14045,0,1720435414,13024.952065569996,54.57640833000187,53413.99386216001 2024-07-08,10:43:36.000,190,10991872,14005,0,1720435415,13025.026164980001,54.646899630002736,53413.95892656 2024-07-08,10:43:37.000,190,10991841,13565,0,1720435416,13025.046373910001,54.710341800004244,53413.94495232001 2024-07-08,10:43:38.000,190,10991864,13925,0,1720435417,13025.059846529992,54.79493136000383,53413.91001672 2024-07-08,10:43:39.000,190,10991883,13965,0,1720435418,13025.012692359996,54.81607875000191,53413.94495232001 2024-07-08,10:43:40.000,190,10991855,13965,0,1720435419,13024.979010809991,54.823127880001266,53413.89604248001 2024-07-08,10:43:41.000,190,10991830,13805,0,1720435420,13024.938592949991,54.80198049000319,53413.89604248001 2024-07-08,10:43:42.000,190,10991855,13845,0,1720435421,13024.945329260001,54.78788223000447,53413.89604248001 2024-07-08,10:43:43.000,190,10991836,13725,0,1720435422,13025.012692359996,54.7526365800004,53413.91700384 2024-07-08,10:43:44.000,190,10991823,13565,0,1720435423,13025.039637599992,54.7526365800004,53413.84014552 2024-07-08,10:43:45.000,190,10991869,13925,0,1720435424,13025.113737009997,54.80198049000319,53413.87508112001 2024-07-08,10:43:46.000,190,10991815,13805,0,1720435425,13025.174363799997,54.830177010000625,53413.833158400004 2024-07-08,10:43:47.000,190,10991879,13645,0,1720435426,13025.208045350002,54.84427526999934,53413.854119760006 2024-07-08,10:43:48.000,190,10991782,13605,0,1720435427,13025.268672140002,54.89361918000213,53413.81219704 2024-07-08,10:43:49.000,190,10991860,14045,0,1720435428,13025.349507860003,54.90771744000085,53413.74931296 2024-07-08,10:43:50.000,190,10991836,13685,0,1720435429,13025.457288819998,54.92886482999893,53413.70040312 2024-07-08,10:43:51.000,190,10991850,13565,0,1720435430,13025.558333469999,54.98525787000108,53413.72136448 2024-07-08,10:43:52.000,190,10991829,14005,0,1720435431,13025.618960259999,55.006405259999156,53413.686428880006 2024-07-08,10:43:53.000,190,10991866,13725,0,1720435432,13025.639169189999,55.069847430000664,53413.70040312 2024-07-08,10:43:54.000,190,10991819,14285,0,1720435433,13025.639169189999,55.048700040002586,53413.67944176001 2024-07-08,10:43:55.000,190,10991839,13845,0,1720435434,13025.585278709994,55.062798300001305,53413.686428880006 2024-07-08,10:43:56.000,190,10991826,13765,0,1720435435,13025.592015019989,55.055749170001945,53413.616557680005 2024-07-08,10:43:57.000,190,10991894,13645,0,1720435436,13025.544860849994,55.08394568999938,53413.665467520004 2024-07-08,10:43:58.000,190,10991820,13885,0,1720435437,13025.544860849994,55.08394568999938,53413.60258344 2024-07-08,10:43:59.000,190,10991850,13965,0,1720435438,13025.517915609998,55.13328960000217,53413.616557680005 2024-07-08,10:44:00.000,190,10991850,13685,0,1720435439,13025.531388229989,55.16148611999961,53413.58162208 2024-07-08,10:44:01.000,190,10991857,13685,0,1720435440,13025.565069779994,55.15443699000025,53413.56066072001 2024-07-08,10:44:02.000,190,10991817,13725,0,1720435441,13025.639169189999,55.18968264000432,53413.5536736 2024-07-08,10:44:03.000,190,10991825,13725,0,1720435442,13025.67285073999,55.182633509997686,53413.52572512 2024-07-08,10:44:04.000,190,10991846,13685,0,1720435443,13025.63243287999,55.26017393999791,53413.497776640004 2024-07-08,10:44:05.000,190,10991814,13565,0,1720435444,13025.61222394999,55.30246872000134,53413.50476376 2024-07-08,10:44:06.000,190,10991810,13405,0,1720435445,13025.571806089989,55.288370460002625,53413.42091832001 2024-07-08,10:44:07.000,190,10991824,14085,0,1720435446,13025.605487639994,55.25312480999855,53413.448866800005 2024-07-08,10:44:08.000,190,10991857,14205,0,1720435447,13025.571806089989,55.31656698000006,53413.399956960006 2024-07-08,10:44:09.000,190,10991845,13645,0,1720435448,13025.538124539999,55.35181263000413,53413.34406000001 2024-07-08,10:44:10.000,190,10991856,13685,0,1720435449,13025.511179299989,55.38705828000093,53413.351047120006 2024-07-08,10:44:11.000,190,10991822,14125,0,1720435450,13025.437079889998,55.457549580001796,53413.26720168 2024-07-08,10:44:12.000,190,10991758,13445,0,1720435451,13025.403398339993,55.506893490004586,53413.21829184 2024-07-08,10:44:13.000,190,10991827,13565,0,1720435452,13025.302353689993,55.520991750003304,53413.17636912001 2024-07-08,10:44:14.000,190,10991842,13805,0,1720435453,13025.221517969992,55.506893490004586,53413.169382 2024-07-08,10:44:15.000,190,10991851,13965,0,1720435454,13025.160891179992,55.53509001000202,53413.09252368 2024-07-08,10:44:16.000,190,10991835,13725,0,1720435455,13025.127209630002,55.506893490004586,53413.0995108 2024-07-08,10:44:17.000,190,10991832,13725,0,1720435456,13025.080055459992,55.48574609999923,53413.05060096 2024-07-08,10:44:18.000,190,10991882,14085,0,1720435457,13025.046373910001,55.54918827000074,53413.00169112 2024-07-08,10:44:19.000,190,10991831,13685,0,1720435458,13025.032901289997,55.53509001000202,53412.98771688001 2024-07-08,10:44:20.000,190,10991814,14165,0,1720435459,13025.046373910001,55.58443392000481,53412.9248328 2024-07-08,10:44:21.000,190,10991885,13765,0,1720435460,13025.066582840002,55.60558131000289,53412.90387144 2024-07-08,10:44:22.000,190,10991854,13925,0,1720435461,13025.107000700002,55.62672870000097,53412.778103280005 2024-07-08,10:44:23.000,190,10991805,13805,0,1720435462,13025.187836420002,55.63377783000033,53412.7850904 2024-07-08,10:44:24.000,190,10991818,13525,0,1720435463,13025.201309039992,55.66197434999776,53412.77111616001 2024-07-08,10:44:25.000,190,10991847,14085,0,1720435464,13025.261935829993,55.654925219998404,53412.72220632001 2024-07-08,10:44:26.000,190,10991799,14005,0,1720435465,13025.234990589997,55.683121740003116,53412.73618056 2024-07-08,10:44:27.000,190,10991839,14245,0,1720435466,13025.221517969992,55.72541651999927,53412.62438664 2024-07-08,10:44:28.000,190,10991866,13485,0,1720435467,13025.187836420002,55.76066217000334,53412.68727072 2024-07-08,10:44:29.000,190,10991817,13525,0,1720435468,13025.160891179992,55.8029569499995,53412.59643816 2024-07-08,10:44:30.000,190,10991861,13685,0,1720435469,13025.107000700002,55.79590782000014,53412.60342528001 2024-07-08,10:44:31.000,190,10991897,14045,0,1720435470,13025.086791770002,55.77476043000206,53412.54752832 2024-07-08,10:44:32.000,190,10991803,14085,0,1720435471,13025.086791770002,55.746563910004625,53412.512592720006 2024-07-08,10:44:33.000,190,10991843,13725,0,1720435472,13025.080055459992,55.753613040003984,53412.47765712 2024-07-08,10:44:34.000,190,10991829,14285,0,1720435473,13025.086791770002,55.78885869000078,53412.40778592 2024-07-08,10:44:35.000,190,10991840,13885,0,1720435474,13025.073319149997,55.77476043000206,53412.42874728 2024-07-08,10:44:36.000,190,10991822,13965,0,1720435475,13025.100264389992,55.82410434000485,53412.35188896 2024-07-08,10:44:37.000,190,10991814,14125,0,1720435476,13025.127209630002,55.85934999000165,53412.35887608 2024-07-08,10:44:38.000,190,10991805,13925,0,1720435477,13025.181100109992,55.873448250000365,53412.3309276 2024-07-08,10:44:39.000,190,10991849,14645,0,1720435478,13025.261935829993,55.88754650999908,53412.344901840006 2024-07-08,10:44:40.000,190,10991810,14085,0,1720435479,13025.295617379998,55.94393955000123,53412.275030640005 2024-07-08,10:44:41.000,190,10991852,13965,0,1720435480,13025.329298930003,55.95803780999995,53412.25406928 2024-07-08,10:44:42.000,190,10991811,13925,0,1720435481,13025.342771549993,56.00738172000274,53412.26804352001 2024-07-08,10:44:43.000,190,10991828,14085,0,1720435482,13025.329298930003,56.03557824000018,53412.26804352001 2024-07-08,10:44:44.000,190,10991862,13925,0,1720435483,13025.275408449997,56.113118670000404,53412.24708216001 2024-07-08,10:44:45.000,190,10991841,14005,0,1720435484,13025.221517969992,56.13426605999848,53412.226120800005 2024-07-08,10:44:46.000,190,10991800,13765,0,1720435485,13025.167627490002,56.19065910000063,53412.1911852 2024-07-08,10:44:47.000,190,10991820,14085,0,1720435486,13025.167627490002,56.19065910000063,53412.18419808 2024-07-08,10:44:48.000,190,10991870,13565,0,1720435487,13025.167627490002,56.21885561999807,53412.19817232001 2024-07-08,10:44:49.000,190,10991817,13725,0,1720435488,13025.073319149997,56.275248660000216,53412.1911852 2024-07-08,10:44:50.000,190,10991807,13725,0,1720435489,13025.032901289997,56.275248660000216,53412.16323672 2024-07-08,10:44:51.000,190,10991830,14045,0,1720435490,13025.012692359996,56.324592570003006,53412.10035264001 2024-07-08,10:44:52.000,190,10991841,13605,0,1720435491,13025.012692359996,56.331641700002365,53412.14926248001 2024-07-08,10:44:53.000,190,10991860,13885,0,1720435492,13025.039637599992,56.36688734999916,53412.121313999996 2024-07-08,10:44:54.000,190,10991868,13965,0,1720435493,13025.039637599992,56.39508387000387,53412.121313999996 2024-07-08,10:44:55.000,190,10991809,13885,0,1720435494,13025.053110219997,56.41623126000195,53412.107339760005 2024-07-08,10:44:56.000,190,10991878,13285,0,1720435495,13025.046373910001,56.41623126000195,53412.11432688 2024-07-08,10:44:57.000,190,10991812,13805,0,1720435496,13025.046373910001,56.4726243000041,53412.10035264001 2024-07-08,10:44:58.000,190,10991820,14325,0,1720435497,13025.073319149997,56.48672256000282,53412.10035264001 2024-07-08,10:44:59.000,190,10991815,13925,0,1720435498,13025.080055459992,56.54311559999769,53412.06541704 2024-07-08,10:45:00.000,190,10991833,13965,0,1720435499,13025.093528079997,56.564262990003044,53412.11432688 2024-07-08,10:45:01.000,190,10991867,13885,0,1720435500,13025.100264389992,56.58541038000112,53412.09336552 2024-07-08,10:45:02.000,190,10991825,14085,0,1720435501,13025.140682249992,56.59950863999984,53412.09336552 2024-07-08,10:45:03.000,190,10991840,13725,0,1720435502,13025.160891179992,56.65590168000199,53412.07240416 2024-07-08,10:45:04.000,190,10991831,14045,0,1720435503,13025.174363799997,56.71229472000414,53412.10035264001 2024-07-08,10:45:05.000,190,10991852,13805,0,1720435504,13025.208045350002,56.740491240001575,53412.107339760005 2024-07-08,10:45:06.000,190,10991840,14005,0,1720435505,13025.234990589997,56.789835150004365,53412.14227536 2024-07-08,10:45:07.000,190,10991836,13925,0,1720435506,13025.234990589997,56.8180316700018,53412.107339760005 2024-07-08,10:45:08.000,190,10991838,13765,0,1720435507,13025.221517969992,56.89557210000203,53412.107339760005 2024-07-08,10:45:09.000,190,10991845,13925,0,1720435508,13025.181100109992,56.909670360000746,53412.07939128001 2024-07-08,10:45:10.000,190,10991817,14005,0,1720435509,13025.214781659997,56.90262123000139,53412.05144280001 2024-07-08,10:45:11.000,190,10991877,13845,0,1720435510,13025.208045350002,56.93786687999818,53412.07939128001 2024-07-08,10:45:12.000,190,10991847,13885,0,1720435511,13025.228254280002,56.959014270003536,53412.09336552 2024-07-08,10:45:13.000,190,10991817,13885,0,1720435512,13025.174363799997,56.909670360000746,53412.09336552 2024-07-08,10:45:14.000,190,10991861,14085,0,1720435513,13025.228254280002,56.923768619999464,53412.11432688 2024-07-08,10:45:15.000,190,10991838,14005,0,1720435514,13025.181100109992,56.93786687999818,53412.14227536 2024-07-08,10:45:16.000,190,10991858,14005,0,1720435515,13025.201309039992,56.966063400002895,53412.09336552 2024-07-08,10:45:17.000,190,10991886,13925,0,1720435516,13025.228254280002,56.94491601000482,53412.0863784 2024-07-08,10:45:18.000,190,10991838,13925,0,1720435517,13025.261935829993,56.98721079000097,53412.107339760005 2024-07-08,10:45:19.000,190,10991870,13805,0,1720435518,13025.282144759993,56.98721079000097,53412.121313999996 2024-07-08,10:45:20.000,190,10991856,14165,0,1720435519,13025.315826309998,57.04360383000312,53412.09336552 2024-07-08,10:45:21.000,190,10991887,14085,0,1720435520,13025.288881070002,57.05065296000248,53412.07240416 2024-07-08,10:45:22.000,190,10991826,13885,0,1720435521,13025.275408449997,57.07180035000056,53412.121313999996 2024-07-08,10:45:23.000,190,10991840,14285,0,1720435522,13025.255199519997,57.07884947999992,53412.14227536 2024-07-08,10:45:24.000,190,10991846,14285,0,1720435523,13025.241726899992,57.0647512200012,53412.0863784 2024-07-08,10:45:25.000,190,10991877,14205,0,1720435524,13025.194572729997,57.092947739998635,53412.107339760005 2024-07-08,10:45:26.000,190,10991833,14445,0,1720435525,13025.154154869997,57.099996869997995,53412.107339760005 2024-07-08,10:45:27.000,190,10991842,14205,0,1720435526,13025.113737009997,57.10704600000463,53412.07939128001 2024-07-08,10:45:28.000,190,10991859,13925,0,1720435527,13025.107000700002,57.11409513000399,53412.07939128001 2024-07-08,10:45:29.000,190,10991797,13965,0,1720435528,13025.107000700002,57.1634390399995,53412.03048144001 2024-07-08,10:45:30.000,190,10991829,13685,0,1720435529,13025.046373910001,57.198684690003574,53412.00253296001 2024-07-08,10:45:31.000,190,10991854,13845,0,1720435530,13025.039637599992,57.26212685999781,53412.04445568 2024-07-08,10:45:32.000,190,10991827,14205,0,1720435531,13025.073319149997,57.29032338000252,53412.05144280001 2024-07-08,10:45:33.000,190,10991856,13765,0,1720435532,13025.032901289997,57.3114707700006,53412.02349432 2024-07-08,10:45:34.000,190,10991841,14205,0,1720435533,13024.972274499996,57.3114707700006,53411.98157160001 2024-07-08,10:45:35.000,190,10991854,13845,0,1720435534,13024.88470247,57.35376555000403,53411.98157160001 2024-07-08,10:45:36.000,190,10991801,13805,0,1720435535,13024.83754829999,57.381962070001464,53411.99554584 2024-07-08,10:45:37.000,190,10991849,14165,0,1720435536,13024.749976269995,57.4101585899989,53411.93266176001 2024-07-08,10:45:38.000,190,10991848,13965,0,1720435537,13024.69608578999,57.40310945999954,53411.96759736 2024-07-08,10:45:39.000,190,10991829,13925,0,1720435538,13024.628722689995,57.43835511000361,53411.953623119996 2024-07-08,10:45:40.000,190,10991838,13485,0,1720435539,13024.608513759995,57.43835511000361,53411.92567464 2024-07-08,10:45:41.000,190,10991822,13805,0,1720435540,13024.63545899999,57.45245337000233,53411.89772616 2024-07-08,10:45:42.000,190,10991803,13845,0,1720435541,13024.62198638,57.53704293000192,53411.890739040005 2024-07-08,10:45:43.000,190,10991839,13965,0,1720435542,13024.648931619995,57.551141190000635,53411.84881632 2024-07-08,10:45:44.000,190,10991865,13525,0,1720435543,13024.63545899999,57.62868162000086,53411.79990648 2024-07-08,10:45:45.000,190,10991831,13685,0,1720435544,13024.62198638,57.71327118000045,53411.83484208001 2024-07-08,10:45:46.000,190,10991873,13965,0,1720435545,13024.60177745,57.71327118000045,53411.85580344 2024-07-08,10:45:47.000,190,10991869,13885,0,1720435546,13024.588304829995,57.741467699997884,53411.76497088001 2024-07-08,10:45:48.000,190,10991853,13885,0,1720435547,13024.568095899995,57.76261509000324,53411.771958000005 2024-07-08,10:45:49.000,190,10991821,13565,0,1720435548,13024.56135959,57.79786074000003,53411.82785496 2024-07-08,10:45:50.000,190,10991814,13445,0,1720435549,13024.588304829995,57.840155520003464,53411.771958000005 2024-07-08,10:45:51.000,190,10991874,14045,0,1720435550,13024.60177745,57.89654855999834,53411.81388072001 2024-07-08,10:45:52.000,190,10991808,14045,0,1720435551,13024.57483220999,57.94589247000113,53411.81388072001 2024-07-08,10:45:53.000,190,10991819,14045,0,1720435552,13024.568095899995,58.02343290000135,53411.81388072001 2024-07-08,10:45:54.000,190,10991843,14005,0,1720435553,13024.588304829995,58.08687507000286,53411.74400952001 2024-07-08,10:45:55.000,190,10991838,14005,0,1720435554,13024.61525006999,58.143268109997734,53411.7370224 2024-07-08,10:45:56.000,190,10991816,13845,0,1720435555,13024.669140549995,58.178513760001806,53411.7370224 2024-07-08,10:45:57.000,190,10991867,14365,0,1720435556,13024.67587685999,58.192612020000524,53411.75798376 2024-07-08,10:45:58.000,190,10991878,13925,0,1720435557,13024.73650364999,58.234906800003955,53411.74400952001 2024-07-08,10:45:59.000,190,10991798,14085,0,1720435558,13024.74323996,58.35474201000034,53411.771958000005 2024-07-08,10:46:00.000,190,10991842,13925,0,1720435559,13024.749976269995,58.375889399998414,53411.71606104001 2024-07-08,10:46:01.000,190,10991876,14245,0,1720435560,13024.69608578999,58.48162635000335,53411.69509968001 2024-07-08,10:46:02.000,190,10991832,13965,0,1720435561,13024.628722689995,58.50277374000143,53411.68112544 2024-07-08,10:46:03.000,190,10991816,13525,0,1720435562,13024.58156852,58.587363300001016,53411.68112544 2024-07-08,10:46:04.000,190,10991859,14085,0,1720435563,13024.527678039994,58.594412430000375,53411.7020868 2024-07-08,10:46:05.000,190,10991888,14445,0,1720435564,13024.460314939999,58.636707210003806,53411.674138320006 2024-07-08,10:46:06.000,190,10991806,13845,0,1720435565,13024.467051249994,58.68605111999932,53411.62522848001 2024-07-08,10:46:07.000,190,10991828,13965,0,1720435566,13024.52094173,58.763591549999546,53411.66016408 2024-07-08,10:46:08.000,190,10991851,13645,0,1720435567,13024.61525006999,58.827033720001054,53411.653176960004 2024-07-08,10:46:09.000,190,10991824,13925,0,1720435568,13024.608513759995,58.92572153999936,53411.61125424 2024-07-08,10:46:10.000,190,10991846,13845,0,1720435569,13024.59504113999,59.02440935999766,53411.555357280005 2024-07-08,10:46:11.000,190,10991857,14205,0,1720435570,13024.507469109994,59.07375327000045,53411.5623444 2024-07-08,10:46:12.000,190,10991799,14165,0,1720435571,13024.399688149999,59.12309718000324,53411.52042168 2024-07-08,10:46:13.000,190,10991815,13645,0,1720435572,13024.312116119989,59.172441089998756,53411.4924732 2024-07-08,10:46:14.000,190,10991846,13885,0,1720435573,13024.217807779998,59.15834283000004,53411.4924732 2024-07-08,10:46:15.000,190,10991833,14165,0,1720435574,13024.163917299993,59.15834283000004,53411.46452472 2024-07-08,10:46:16.000,190,10991837,14205,0,1720435575,13024.103290509993,59.11604805000388,53411.44356336 2024-07-08,10:46:17.000,190,10991858,13925,0,1720435576,13024.049400030002,59.21473587000219,53411.44356336 2024-07-08,10:46:18.000,190,10991836,13845,0,1720435577,13024.042663719993,59.228834130000905,53411.40164064 2024-07-08,10:46:19.000,190,10991801,14125,0,1720435578,13024.022454789992,59.24998151999898,53411.3527308 2024-07-08,10:46:20.000,190,10991813,14045,0,1720435579,13023.995509549997,59.30637456000113,53411.35971792001 2024-07-08,10:46:21.000,190,10991889,13885,0,1720435580,13024.022454789992,59.32752194999921,53411.34574368 2024-07-08,10:46:22.000,190,10991851,13805,0,1720435581,13023.988773240002,59.412111509998795,53411.30382096 2024-07-08,10:46:23.000,190,10991814,13925,0,1720435582,13023.995509549997,59.447357160002866,53411.247924 2024-07-08,10:46:24.000,190,10991814,13725,0,1720435583,13024.008982170002,59.53899585000181,53411.26189824001 2024-07-08,10:46:25.000,190,10991850,14005,0,1720435584,13024.008982170002,59.630634540000756,53411.150104320004 2024-07-08,10:46:26.000,190,10991858,14125,0,1720435585,13024.029191100002,59.72932235999906,53411.171065680006 2024-07-08,10:46:27.000,190,10991845,13685,0,1720435586,13023.995509549997,59.74342061999778,53411.171065680006 2024-07-08,10:46:28.000,190,10991830,14165,0,1720435587,13023.995509549997,59.76456801000313,53411.16407856001 2024-07-08,10:46:29.000,190,10991832,13925,0,1720435588,13024.022454789992,59.76456801000313,53411.171065680006 2024-07-08,10:46:30.000,190,10991860,13885,0,1720435589,13024.015718479997,59.813911919998645,53411.1780528 2024-07-08,10:46:31.000,190,10991888,13765,0,1720435590,13023.982036929992,59.87735409000015,53411.150104320004 2024-07-08,10:46:32.000,190,10991880,13725,0,1720435591,13024.015718479997,59.919648870003584,53411.12215584001 2024-07-08,10:46:33.000,190,10991862,14205,0,1720435592,13024.035927409997,59.95489452000038,53411.115168719996 2024-07-08,10:46:34.000,190,10991862,13845,0,1720435593,13024.056136339997,60.053582339998684,53411.115168719996 2024-07-08,10:46:35.000,190,10991800,14485,0,1720435594,13024.096554199998,60.095877120002115,53411.16407856001 2024-07-08,10:46:36.000,190,10991818,13965,0,1720435595,13024.103290509993,60.15931929000362,53411.14311720001 2024-07-08,10:46:37.000,190,10991875,13765,0,1720435596,13024.029191100002,60.1804666800017,53411.115168719996 2024-07-08,10:46:38.000,190,10991859,13805,0,1720435597,13024.008982170002,60.19456494000042,53411.12215584001 2024-07-08,10:46:39.000,190,10991852,14205,0,1720435598,13024.022454789992,60.222761459997855,53411.16407856001 2024-07-08,10:46:40.000,190,10991843,13645,0,1720435599,13024.056136339997,60.29325275999872,53411.16407856001 2024-07-08,10:46:41.000,190,10991872,13765,0,1720435600,13024.089817890002,60.328498410002794,53411.16407856001 2024-07-08,10:46:42.000,190,10991810,13845,0,1720435601,13024.116763129998,60.39898971000366,53411.19202704001 2024-07-08,10:46:43.000,190,10991840,14005,0,1720435602,13024.170653609988,60.39898971000366,53411.16407856001 2024-07-08,10:46:44.000,190,10991824,13925,0,1720435603,13024.258225639998,60.42013710000174,53411.22696264 2024-07-08,10:46:45.000,190,10991781,14125,0,1720435604,13024.366006599994,60.441284489999816,53411.22696264 2024-07-08,10:46:46.000,190,10991795,14045,0,1720435605,13024.419897079999,60.504726660001324,53411.21298840001 2024-07-08,10:46:47.000,190,10991853,13765,0,1720435606,13024.48052387,60.56816883000283,53411.25491112 2024-07-08,10:46:48.000,190,10991826,13845,0,1720435607,13024.53441434999,60.61751273999835,53411.29683384 2024-07-08,10:46:49.000,190,10991845,13685,0,1720435608,13024.51420541999,60.70210229999793,53411.30382096 2024-07-08,10:46:50.000,190,10991820,13765,0,1720435609,13024.52094173,60.76554446999944,53411.27587248 2024-07-08,10:46:51.000,190,10991881,14165,0,1720435610,13024.5007328,60.82898664000095,53411.282859599996 2024-07-08,10:46:52.000,190,10991826,14205,0,1720435611,13024.5007328,60.87833055000374,53411.33176944001 2024-07-08,10:46:53.000,190,10991844,14205,0,1720435612,13024.527678039994,60.8853796800031,53411.36670504 2024-07-08,10:46:54.000,190,10991844,14085,0,1720435613,13024.5007328,60.87833055000374,53411.338756560006 2024-07-08,10:46:55.000,190,10991828,14565,0,1720435614,13024.49399648999,60.955870980003965,53411.338756560006 2024-07-08,10:46:56.000,190,10991889,14285,0,1720435615,13024.52094173,60.99111663000076,53411.422602 2024-07-08,10:46:57.000,190,10991799,14085,0,1720435616,13024.51420541999,61.04750967000291,53411.436576240005 2024-07-08,10:46:58.000,190,10991864,13645,0,1720435617,13024.5007328,61.089804449999065,53411.44356336 2024-07-08,10:46:59.000,190,10991846,14285,0,1720435618,13024.45357862999,61.146197490001214,53411.45753760001 2024-07-08,10:47:00.000,190,10991870,13925,0,1720435619,13024.467051249994,61.24488530999952,53411.47151184 2024-07-08,10:47:01.000,190,10991897,13885,0,1720435620,13024.43336969999,61.29422922000231,53411.52740880001 2024-07-08,10:47:02.000,190,10991825,13925,0,1720435621,13024.43336969999,61.308327480001026,53411.47849896001 2024-07-08,10:47:03.000,190,10991908,13965,0,1720435622,13024.399688149999,61.28013096000359,53411.47849896001 2024-07-08,10:47:04.000,190,10991840,14165,0,1720435623,13024.406424459994,61.26603270000487,53411.47849896001 2024-07-08,10:47:05.000,190,10991874,14165,0,1720435624,13024.43336969999,61.23783618000016,53411.46452472 2024-07-08,10:47:06.000,190,10991890,14045,0,1720435625,13024.487260179994,61.18144313999801,53411.47849896001 2024-07-08,10:47:07.000,190,10991842,13845,0,1720435626,13024.55462327999,61.22373792000144,53411.485486080004 2024-07-08,10:47:08.000,190,10991855,14205,0,1720435627,13024.58156852,61.23783618000016,53411.54138304 2024-07-08,10:47:09.000,190,10991857,14205,0,1720435628,13024.58156852,61.24488530999952,53411.5623444 2024-07-08,10:47:10.000,190,10991851,14285,0,1720435629,13024.61525006999,61.26603270000487,53411.5623444 2024-07-08,10:47:11.000,190,10991821,13845,0,1720435630,13024.65566792999,61.315376610000385,53411.53439592 2024-07-08,10:47:12.000,190,10991841,14165,0,1720435631,13024.72303103,61.371769650002534,53411.56933152 2024-07-08,10:47:13.000,190,10991890,13965,0,1720435632,13024.78365782,61.40701529999933,53411.59029288 2024-07-08,10:47:14.000,190,10991823,14045,0,1720435633,13024.81733936999,61.4422609500034,53411.653176960004 2024-07-08,10:47:15.000,190,10991836,13845,0,1720435634,13024.84428461,61.4775066000002,53411.64618984001 2024-07-08,10:47:16.000,190,10991833,13725,0,1720435635,13024.80386675,61.491604859998915,53411.59728000001 2024-07-08,10:47:17.000,190,10991830,13925,0,1720435636,13024.830811989996,61.540948770001705,53411.63920272 2024-07-08,10:47:18.000,190,10991906,14245,0,1720435637,13024.877966159991,61.63258746000065,53411.64618984001 2024-07-08,10:47:19.000,190,10991912,14405,0,1720435638,13024.88470247,61.63963659000001,53411.653176960004 2024-07-08,10:47:20.000,190,10991895,14005,0,1720435639,13024.830811989996,61.70307876000152,53411.64618984001 2024-07-08,10:47:21.000,190,10991848,14285,0,1720435640,13024.770185199995,61.71012789000088,53411.61125424 2024-07-08,10:47:22.000,190,10991877,14565,0,1720435641,13024.66240424,61.724226149999595,53411.63920272 2024-07-08,10:47:23.000,190,10991862,14205,0,1720435642,13024.669140549995,61.731275279998954,53411.6322156 2024-07-08,10:47:24.000,190,10991851,14125,0,1720435643,13024.61525006999,61.75242267000431,53411.63920272 2024-07-08,10:47:25.000,190,10991826,14005,0,1720435644,13024.62198638,61.75242267000431,53411.64618984001 2024-07-08,10:47:26.000,190,10991896,13885,0,1720435645,13024.64219531,61.81586483999854,53411.62522848001 2024-07-08,10:47:27.000,190,10991861,13765,0,1720435646,13024.65566792999,61.86520875000133,53411.674138320006 2024-07-08,10:47:28.000,190,10991876,14125,0,1720435647,13024.72303103,61.949798310000915,53411.58330576 2024-07-08,10:47:29.000,190,10991848,14085,0,1720435648,13024.76344889,62.01324048000242,53411.54837016001 2024-07-08,10:47:30.000,190,10991876,14165,0,1720435649,13024.749976269995,62.06258438999794,53411.61125424 2024-07-08,10:47:31.000,190,10991863,13925,0,1720435650,13024.71629471999,62.08373178000329,53411.61125424 2024-07-08,10:47:32.000,190,10991833,14085,0,1720435651,13024.7028221,62.10487917000137,53411.59029288 2024-07-08,10:47:33.000,190,10991840,13925,0,1720435652,13024.69608578999,62.08373178000329,53411.59029288 2024-07-08,10:47:34.000,190,10991853,13845,0,1720435653,13024.749976269995,62.06258438999794,53411.61125424 2024-07-08,10:47:35.000,190,10991868,13885,0,1720435654,13024.79713043999,62.09783004000201,53411.59728000001 2024-07-08,10:47:36.000,190,10991862,14085,0,1720435655,13024.9049114,62.09078091000265,53411.555357280005 2024-07-08,10:47:37.000,190,10991865,14045,0,1720435656,13024.965538190001,62.175370470002235,53411.58330576 2024-07-08,10:47:38.000,190,10991857,13885,0,1720435657,13024.992483429996,62.29520567999862,53411.618241359996 2024-07-08,10:47:39.000,190,10991863,14045,0,1720435658,13024.985747120001,62.33045133000269,53411.62522848001 2024-07-08,10:47:40.000,190,10991881,13605,0,1720435659,13024.952065569996,62.351598720000766,53411.57631864001 2024-07-08,10:47:41.000,190,10991847,14205,0,1720435660,13024.945329260001,62.415040890002274,53411.59029288 2024-07-08,10:47:42.000,190,10991879,14245,0,1720435661,13024.925120330001,62.49963045000186,53411.61125424 2024-07-08,10:47:43.000,190,10991869,13765,0,1720435662,13024.958801879991,62.527826969999296,53411.57631864001 2024-07-08,10:47:44.000,190,10991877,14405,0,1720435663,13024.972274499996,62.577170880002086,53411.58330576 2024-07-08,10:47:45.000,190,10991833,14245,0,1720435664,13024.931856639996,62.541925229998014,53411.59728000001 2024-07-08,10:47:46.000,190,10991850,13885,0,1720435665,13024.952065569996,62.55602349000401,53411.59029288 2024-07-08,10:47:47.000,190,10991901,13765,0,1720435666,13024.985747120001,62.48553219000314,53411.59029288 2024-07-08,10:47:48.000,190,10991886,13685,0,1720435667,13024.999219739992,62.49963045000186,53411.555357280005 2024-07-08,10:47:49.000,190,10991862,13925,0,1720435668,13025.032901289997,62.45028653999907,53411.58330576 2024-07-08,10:47:50.000,190,10991875,13925,0,1720435669,13025.093528079997,62.4925813200025,53411.604267120005 2024-07-08,10:47:51.000,190,10991845,14005,0,1720435670,13025.140682249992,62.51372871000058,53411.618241359996 2024-07-08,10:47:52.000,190,10991833,13925,0,1720435671,13025.221517969992,62.534876099998655,53411.66016408 2024-07-08,10:47:53.000,190,10991865,14285,0,1720435672,13025.282144759993,62.577170880002086,53411.69509968001 2024-07-08,10:47:54.000,190,10991876,14565,0,1720435673,13025.309090000002,62.56307262000337,53411.70907392 2024-07-08,10:47:55.000,190,10991860,14045,0,1720435674,13025.383189409993,62.584220010001445,53411.771958000005 2024-07-08,10:47:56.000,190,10991862,13885,0,1720435675,13025.450552509988,62.64766218000295,53411.7370224 2024-07-08,10:47:57.000,190,10991882,14565,0,1720435676,13025.437079889998,62.64766218000295,53411.771958000005 2024-07-08,10:47:58.000,190,10991856,14125,0,1720435677,13025.484234059993,62.67585870000039,53411.841829200006 2024-07-08,10:47:59.000,190,10991876,14125,0,1720435678,13025.551597159989,62.66880957000103,53411.85580344 2024-07-08,10:48:00.000,190,10991848,14005,0,1720435679,13025.63243287999,62.68290782999975,53411.85580344 2024-07-08,10:48:01.000,190,10991851,13885,0,1720435680,13025.726741219994,62.7393008700019,53411.93266176001 2024-07-08,10:48:02.000,190,10991836,14085,0,1720435681,13025.726741219994,62.8379886900002,53411.93266176001 2024-07-08,10:48:03.000,190,10991903,13925,0,1720435682,13025.74021384,62.90143086000171,53412.00253296001 2024-07-08,10:48:04.000,190,10991862,13925,0,1720435683,13025.746950149995,62.9507747700045,53411.98157160001 2024-07-08,10:48:05.000,190,10991911,13765,0,1720435684,13025.72000491,63.035364330004086,53412.03746856 2024-07-08,10:48:06.000,190,10991860,13645,0,1720435685,13025.76042277,63.0847082399996,53412.05144280001 2024-07-08,10:48:07.000,190,10991880,13765,0,1720435686,13025.7806317,63.13405215000239,53412.03048144001 2024-07-08,10:48:08.000,190,10991879,14205,0,1720435687,13025.79410431999,63.232739970000694,53412.11432688 2024-07-08,10:48:09.000,190,10991868,14125,0,1720435688,13025.80084063,63.23978910000005,53412.177210960006 2024-07-08,10:48:10.000,190,10991871,14045,0,1720435689,13025.82104956,63.25388735999877,53412.21913368001 2024-07-08,10:48:11.000,190,10991856,13605,0,1720435690,13025.76042277,63.28208388000348,53412.20515944 2024-07-08,10:48:12.000,190,10991897,13845,0,1720435691,13025.80084063,63.25388735999877,53412.275030640005 2024-07-08,10:48:13.000,190,10991889,13925,0,1720435692,13025.827785869995,63.176346929998545,53412.31695336001 2024-07-08,10:48:14.000,190,10991873,13925,0,1720435693,13025.847994799995,63.20454345000326,53412.33791472001 2024-07-08,10:48:15.000,190,10991833,14205,0,1720435694,13025.92209421,63.1974943200039,53412.42176016 2024-07-08,10:48:16.000,190,10991906,13845,0,1720435695,13025.96251207,63.267985620004765,53412.45669576 2024-07-08,10:48:17.000,190,10991881,13845,0,1720435696,13026.00292993,63.32437865999964,53412.47765712 2024-07-08,10:48:18.000,190,10991870,13605,0,1720435697,13026.090501959996,63.331427789999,53412.54752832 2024-07-08,10:48:19.000,190,10991857,14245,0,1720435698,13026.070293029996,63.35257518000435,53412.540541200004 2024-07-08,10:48:20.000,190,10991865,14085,0,1720435699,13026.08376565,63.345526049997716,53412.540541200004 2024-07-08,10:48:21.000,190,10991854,13885,0,1720435700,13026.110710889996,63.31732953000028,53412.63137376001 2024-07-08,10:48:22.000,190,10991834,13725,0,1720435701,13026.097238269991,63.31028040000092,53412.645348 2024-07-08,10:48:23.000,190,10991827,13765,0,1720435702,13026.137656129991,63.275034750004124,53412.708232080004 2024-07-08,10:48:24.000,190,10991862,14045,0,1720435703,13026.164601370001,63.28913301000284,53412.72220632001 2024-07-08,10:48:25.000,190,10991837,14205,0,1720435704,13026.198282919991,63.28208388000348,53412.75714192 2024-07-08,10:48:26.000,190,10991832,13885,0,1720435705,13026.306063880002,63.38782083000115,53412.76412904 2024-07-08,10:48:27.000,190,10991872,13765,0,1720435706,13026.393635909997,63.43716474000394,53412.847974480006 2024-07-08,10:48:28.000,190,10991865,14165,0,1720435707,13026.380163289992,63.507656040004804,53412.86893584001 2024-07-08,10:48:29.000,190,10991881,13725,0,1720435708,13026.407108530002,63.571098209999036,53412.91784568001 2024-07-08,10:48:30.000,190,10991941,14085,0,1720435709,13026.386899600002,63.61339299000247,53412.96675552001 2024-07-08,10:48:31.000,190,10991851,13565,0,1720435710,13026.319536499992,63.64863863999926,53412.96675552001 2024-07-08,10:48:32.000,190,10991886,13565,0,1720435711,13026.231964469996,63.60634386000311,53412.98072976 2024-07-08,10:48:33.000,190,10991871,14165,0,1720435712,13026.151128749996,63.59929473000375,53413.043613840004 2024-07-08,10:48:34.000,190,10991896,14045,0,1720435713,13026.097238269991,63.56404907999968,53413.02265248 2024-07-08,10:48:35.000,190,10991848,14005,0,1720435714,13026.04334779,63.59224560000439,53413.00867824001 2024-07-08,10:48:36.000,190,10991886,13965,0,1720435715,13026.05682040999,63.585196469997754,53413.0296396 2024-07-08,10:48:37.000,190,10991863,14525,0,1720435716,13025.982721,63.61339299000247,53413.03662672001 2024-07-08,10:48:38.000,190,10991863,14285,0,1720435717,13025.928830519995,63.60634386000311,53413.043613840004 2024-07-08,10:48:39.000,190,10991859,14205,0,1720435718,13025.91535789999,63.66273689999798,53413.0296396 2024-07-08,10:48:40.000,190,10991849,14205,0,1720435719,13025.86146742,63.64863863999926,53413.05758808001 2024-07-08,10:48:41.000,190,10991847,14485,0,1720435720,13025.807576939995,63.66273689999798,53413.05060096 2024-07-08,10:48:42.000,190,10991827,14205,0,1720435721,13025.787368009995,63.6415895099999,53413.05060096 2024-07-08,10:48:43.000,190,10991836,13965,0,1720435722,13025.82104956,63.65568776999862,53413.05758808001 2024-07-08,10:48:44.000,190,10991839,14365,0,1720435723,13025.81431324999,63.634540380000544,53413.08553656001 2024-07-08,10:48:45.000,190,10991861,13885,0,1720435724,13025.807576939995,63.65568776999862,53413.064575200005 2024-07-08,10:48:46.000,190,10991832,14205,0,1720435725,13025.7806317,63.620442120001826,53413.07156232 2024-07-08,10:48:47.000,190,10991841,14205,0,1720435726,13025.746950149995,63.66273689999798,53413.07854944 2024-07-08,10:48:48.000,190,10991862,14205,0,1720435727,13025.72000491,63.676835160003975,53413.12745928 2024-07-08,10:48:49.000,190,10991844,13885,0,1720435728,13025.67285073999,63.669786030004616,53413.12745928 2024-07-08,10:48:50.000,190,10991848,14005,0,1720435729,13025.686323359994,63.69798255000205,53413.15540776001 2024-07-08,10:48:51.000,190,10991848,14365,0,1720435730,13025.74021384,63.74027732999821,53413.113485040005 2024-07-08,10:48:52.000,190,10991862,13885,0,1720435731,13025.74021384,63.77552298000228,53413.113485040005 2024-07-08,10:48:53.000,190,10991942,14565,0,1720435732,13025.7806317,63.853063410002505,53413.15540776001 2024-07-08,10:48:54.000,190,10991855,13965,0,1720435733,13025.787368009995,63.83191602000443,53413.14143352 2024-07-08,10:48:55.000,190,10991864,14045,0,1720435734,13025.767159079995,63.7543755900042,53413.17636912001 2024-07-08,10:48:56.000,190,10991907,14565,0,1720435735,13025.77389538999,63.70503168000141,53413.19733048 2024-07-08,10:48:57.000,190,10991867,13765,0,1720435736,13025.767159079995,63.6415895099999,53413.183356240006 2024-07-08,10:48:58.000,190,10991833,14365,0,1720435737,13025.746950149995,63.627491250001185,53413.17636912001 2024-07-08,10:48:59.000,190,10991883,13885,0,1720435738,13025.76042277,63.585196469997754,53413.20431760001 2024-07-08,10:49:00.000,190,10991847,14405,0,1720435739,13025.77389538999,63.60634386000311,53413.19733048 2024-07-08,10:49:01.000,190,10991865,14405,0,1720435740,13025.827785869995,63.60634386000311,53413.17636912001 2024-07-08,10:49:02.000,190,10991840,13965,0,1720435741,13025.83452217999,63.585196469997754,53413.20431760001 2024-07-08,10:49:03.000,190,10991831,14325,0,1720435742,13025.908621589995,63.627491250001185,53413.21829184 2024-07-08,10:49:04.000,190,10991856,13885,0,1720435743,13025.928830519995,63.634540380000544,53413.232266080006 2024-07-08,10:49:05.000,190,10991842,14565,0,1720435744,13025.928830519995,63.59929473000375,53413.29515016 2024-07-08,10:49:06.000,190,10991863,13805,0,1720435745,13025.89514896999,63.55699995000032,53413.3091244 2024-07-08,10:49:07.000,190,10991876,13685,0,1720435746,13025.85473110999,63.51470517000416,53413.32309864001 2024-07-08,10:49:08.000,190,10991855,14085,0,1720435747,13025.787368009995,63.48650864999945,53413.37200848001 2024-07-08,10:49:09.000,190,10991880,14325,0,1720435748,13025.82104956,63.444213870003296,53413.40694408 2024-07-08,10:49:10.000,190,10991819,14045,0,1720435749,13025.80084063,63.394869960000506,53413.4139312 2024-07-08,10:49:11.000,190,10991872,13685,0,1720435750,13025.827785869995,63.35962431000371,53413.42790544 2024-07-08,10:49:12.000,190,10991858,13845,0,1720435751,13025.787368009995,63.35257518000435,53413.40694408 2024-07-08,10:49:13.000,190,10991865,14045,0,1720435752,13025.82104956,63.401919089999865,53413.40694408 2024-07-08,10:49:14.000,190,10991827,13885,0,1720435753,13025.787368009995,63.43716474000394,53413.46284104 2024-07-08,10:49:15.000,190,10991824,13925,0,1720435754,13025.76042277,63.408968219999224,53413.51175088001 2024-07-08,10:49:16.000,190,10991898,14085,0,1720435755,13025.706532289994,63.408968219999224,53413.4838024 2024-07-08,10:49:17.000,190,10991866,13405,0,1720435756,13025.65264180999,63.43011561000458,53413.47681528 2024-07-08,10:49:18.000,190,10991864,13645,0,1720435757,13025.645905499994,63.42306647999794,53413.45585392 2024-07-08,10:49:19.000,190,10991890,13845,0,1720435758,13025.625696569994,63.47241039000073,53413.50476376 2024-07-08,10:49:20.000,190,10991831,13725,0,1720435759,13025.61222394999,63.48650864999945,53413.4838024 2024-07-08,10:49:21.000,190,10991859,14405,0,1720435760,13025.645905499994,63.52880343000288,53413.52572512 2024-07-08,10:49:22.000,190,10991841,13645,0,1720435761,13025.686323359994,63.54995082000096,53413.53271224 2024-07-08,10:49:23.000,190,10991865,14325,0,1720435762,13025.74021384,63.53585256000224,53413.518738000006 2024-07-08,10:49:24.000,190,10991890,13925,0,1720435763,13025.787368009995,63.54995082000096,53413.5536736 2024-07-08,10:49:25.000,190,10991850,14085,0,1720435764,13025.74021384,63.50060690999817,53413.53271224 2024-07-08,10:49:26.000,190,10991852,14245,0,1720435765,13025.74021384,63.49355777999881,53413.63751904001 2024-07-08,10:49:27.000,190,10991890,14485,0,1720435766,13025.67285073999,63.49355777999881,53413.53271224 2024-07-08,10:49:28.000,190,10991874,13965,0,1720435767,13025.686323359994,63.458312130002014,53413.53271224 2024-07-08,10:49:29.000,190,10991805,13645,0,1720435768,13025.69979598,63.43716474000394,53413.59559632 2024-07-08,10:49:30.000,190,10991860,13725,0,1720435769,13025.76042277,63.444213870003296,53413.57463496 2024-07-08,10:49:31.000,190,10991884,13885,0,1720435770,13025.81431324999,63.43011561000458,53413.58162208 2024-07-08,10:49:32.000,190,10991861,13685,0,1720435771,13025.91535789999,63.408968219999224,53413.63053192 2024-07-08,10:49:33.000,190,10991843,13845,0,1720435772,13025.99619361999,63.451263000002655,53413.67944176001 2024-07-08,10:49:34.000,190,10991859,13765,0,1720435773,13026.077029339991,63.43716474000394,53413.67944176001 2024-07-08,10:49:35.000,190,10991798,13845,0,1720435774,13026.050084099996,63.48650864999945,53413.70739024001 2024-07-08,10:49:36.000,190,10991875,13885,0,1720435775,13026.090501959996,63.47945952000009,53413.75630008001 2024-07-08,10:49:37.000,190,10991845,14045,0,1720435776,13026.03661147999,63.47945952000009,53413.77726144001 2024-07-08,10:49:38.000,190,10991839,13525,0,1720435777,13026.02313886,63.47241039000073,53413.784248560005 2024-07-08,10:49:39.000,190,10991834,13805,0,1720435778,13026.01640254999,63.50060690999817,53413.784248560005 2024-07-08,10:49:40.000,190,10991842,13885,0,1720435779,13025.969248379995,63.49355777999881,53413.81219704 2024-07-08,10:49:41.000,190,10991820,13965,0,1720435780,13025.928830519995,63.53585256000224,53413.84713264001 2024-07-08,10:49:42.000,190,10991813,14045,0,1720435781,13025.92209421,63.585196469997754,53413.854119760006 2024-07-08,10:49:43.000,190,10991852,14085,0,1720435782,13025.908621589995,63.578147339998395,53413.86110688 2024-07-08,10:49:44.000,190,10991842,14045,0,1720435783,13025.85473110999,63.54995082000096,53413.92399096001 2024-07-08,10:49:45.000,190,10991826,14125,0,1720435784,13025.827785869995,63.56404907999968,53413.89604248001 2024-07-08,10:49:46.000,190,10991879,14165,0,1720435785,13025.80084063,63.51470517000416,53413.88905536 2024-07-08,10:49:47.000,190,10991841,13725,0,1720435786,13025.827785869995,63.50060690999817,53413.9379652 2024-07-08,10:49:48.000,190,10991829,14285,0,1720435787,13025.83452217999,63.52880343000288,53413.903029600006 2024-07-08,10:49:49.000,190,10991795,13565,0,1720435788,13025.807576939995,63.47945952000009,53413.94495232001 2024-07-08,10:49:50.000,190,10991832,13965,0,1720435789,13025.85473110999,63.401919089999865,53413.98687504 2024-07-08,10:49:51.000,190,10991822,13405,0,1720435790,13025.89514896999,63.458312130002014,53413.96591368 2024-07-08,10:49:52.000,190,10991803,13605,0,1720435791,13025.908621589995,63.47241039000073,53414.02879776 2024-07-08,10:49:53.000,190,10991881,14045,0,1720435792,13025.90188528,63.507656040004804,53414.09866896 2024-07-08,10:49:54.000,190,10991853,13885,0,1720435793,13025.888412659995,63.50060690999817,53414.05674624 2024-07-08,10:49:55.000,190,10991806,13725,0,1720435794,13025.91535789999,63.5429016900016,53414.05674624 2024-07-08,10:49:56.000,190,10991856,13325,0,1720435795,13025.888412659995,63.55699995000032,53414.08469472 2024-07-08,10:49:57.000,190,10991796,13405,0,1720435796,13025.908621589995,63.507656040004804,53414.09168184001 2024-07-08,10:49:58.000,190,10991839,14165,0,1720435797,13025.888412659995,63.51470517000416,53414.11264320001 2024-07-08,10:49:59.000,190,10991797,13805,0,1720435798,13025.86146742,63.51470517000416,53414.10565608 2024-07-08,10:50:00.000,190,10991812,13805,0,1720435799,13025.80084063,63.50060690999817,53414.18251440001 2024-07-08,10:50:01.000,190,10991864,13885,0,1720435800,13025.74021384,63.507656040004804,53414.18251440001 2024-07-08,10:50:02.000,190,10991816,13765,0,1720435801,13025.686323359994,63.571098209999036,53414.17552728 2024-07-08,10:50:03.000,190,10991802,13725,0,1720435802,13025.69979598,63.60634386000311,53414.22443712 2024-07-08,10:50:04.000,190,10991826,13805,0,1720435803,13025.686323359994,63.60634386000311,53414.24539848 2024-07-08,10:50:05.000,190,10991865,13565,0,1720435804,13025.65264180999,63.571098209999036,53414.22443712 2024-07-08,10:50:06.000,190,10991781,13605,0,1720435805,13025.65264180999,63.55699995000032,53414.17552728 2024-07-08,10:50:07.000,190,10991833,13965,0,1720435806,13025.67958705,63.51470517000416,53414.20347576 2024-07-08,10:50:08.000,190,10991861,13565,0,1720435807,13025.72000491,63.578147339998395,53414.21046288001 2024-07-08,10:50:09.000,190,10991835,13845,0,1720435808,13025.69979598,63.620442120001826,53414.25937272001 2024-07-08,10:50:10.000,190,10991814,13965,0,1720435809,13025.625696569994,63.65568776999862,53414.18251440001 2024-07-08,10:50:11.000,190,10991789,13525,0,1720435810,13025.544860849994,63.72617906999949,53414.2523856 2024-07-08,10:50:12.000,190,10991834,13645,0,1720435811,13025.450552509988,63.71912994000013,53414.24539848 2024-07-08,10:50:13.000,190,10991809,13965,0,1720435812,13025.403398339993,63.676835160003975,53414.217450000004 2024-07-08,10:50:14.000,190,10991814,13605,0,1720435813,13025.275408449997,63.59224560000439,53414.238411360006 2024-07-08,10:50:15.000,190,10991819,13765,0,1720435814,13025.201309039992,63.51470517000416,53414.26635984 2024-07-08,10:50:16.000,190,10991791,13565,0,1720435815,13025.208045350002,63.50060690999817,53414.25937272001 2024-07-08,10:50:17.000,190,10991856,13845,0,1720435816,13025.201309039992,63.46536126000137,53414.21046288001 2024-07-08,10:50:18.000,190,10991859,14245,0,1720435817,13025.268672140002,63.47241039000073,53414.21046288001 2024-07-08,10:50:19.000,190,10991844,13925,0,1720435818,13025.228254280002,63.51470517000416,53414.238411360006 2024-07-08,10:50:20.000,190,10991830,13485,0,1720435819,13025.127209630002,63.53585256000224,53414.168540160004 2024-07-08,10:50:21.000,190,10991835,13765,0,1720435820,13025.026164980001,63.585196469997754,53414.16155304001 2024-07-08,10:50:22.000,190,10991871,13925,0,1720435821,13024.931856639996,63.634540380000544,53414.12661744 2024-07-08,10:50:23.000,190,10991849,14165,0,1720435822,13024.790394129996,63.6415895099999,53414.11264320001 2024-07-08,10:50:24.000,190,10991821,13845,0,1720435823,13024.68261317,63.6415895099999,53414.119630320005 2024-07-08,10:50:25.000,190,10991835,13565,0,1720435824,13024.54115066,63.620442120001826,53414.05674624 2024-07-08,10:50:26.000,190,10991848,13845,0,1720435825,13024.5007328,63.620442120001826,53414.09866896 2024-07-08,10:50:27.000,190,10991863,14085,0,1720435826,13024.419897079999,63.60634386000311,53413.96591368 2024-07-08,10:50:28.000,190,10991851,13525,0,1720435827,13024.419897079999,63.60634386000311,53413.97290080001 2024-07-08,10:50:29.000,190,10991808,13725,0,1720435828,13024.460314939999,63.634540380000544,53413.951939440005 2024-07-08,10:50:30.000,190,10991815,14405,0,1720435829,13024.45357862999,63.65568776999862,53413.88905536 2024-07-08,10:50:31.000,190,10991806,13565,0,1720435830,13024.39295183999,63.64863863999926,53413.86110688 2024-07-08,10:50:32.000,190,10991870,14045,0,1720435831,13024.399688149999,63.65568776999862,53413.833158400004 2024-07-08,10:50:33.000,190,10991842,14045,0,1720435832,13024.399688149999,63.620442120001826,53413.868094 2024-07-08,10:50:34.000,190,10991844,13805,0,1720435833,13024.406424459994,63.61339299000247,53413.82617128001 2024-07-08,10:50:35.000,190,10991850,13565,0,1720435834,13024.399688149999,63.59224560000439,53413.77027432 2024-07-08,10:50:36.000,190,10991802,14285,0,1720435835,13024.43336969999,63.6415895099999,53413.735338720006 2024-07-08,10:50:37.000,190,10991830,14405,0,1720435836,13024.426633389994,63.69798255000205,53413.72835160001 2024-07-08,10:50:38.000,190,10991816,13885,0,1720435837,13024.386215529994,63.76847385000292,53413.70040312 2024-07-08,10:50:39.000,190,10991855,13845,0,1720435838,13024.305379809994,63.76847385000292,53413.72835160001 2024-07-08,10:50:40.000,190,10991832,13925,0,1720435839,13024.244753019993,63.78257211000164,53413.67245464 2024-07-08,10:50:41.000,190,10991783,13565,0,1720435840,13024.224544089993,63.74732646000484,53413.65848040001 2024-07-08,10:50:42.000,190,10991850,14045,0,1720435841,13024.204335159993,63.7543755900042,53413.67944176001 2024-07-08,10:50:43.000,190,10991846,13965,0,1720435842,13024.211071469988,63.76142472000356,53413.63053192 2024-07-08,10:50:44.000,190,10991838,14165,0,1720435843,13024.251489329989,63.71912994000013,53413.65848040001 2024-07-08,10:50:45.000,190,10991830,13405,0,1720435844,13024.298643499998,63.70503168000141,53413.63751904001 2024-07-08,10:50:46.000,190,10991851,13845,0,1720435845,13024.372742909989,63.669786030004616,53413.686428880006 2024-07-08,10:50:47.000,190,10991879,13725,0,1720435846,13024.366006599994,63.620442120001826,53413.665467520004 2024-07-08,10:50:48.000,190,10991819,13605,0,1720435847,13024.45357862999,63.627491250001185,53413.665467520004 2024-07-08,10:50:49.000,190,10991905,13605,0,1720435848,13024.53441434999,63.64863863999926,53413.65848040001 2024-07-08,10:50:50.000,190,10991881,14005,0,1720435849,13024.568095899995,63.620442120001826,53413.65149328 2024-07-08,10:50:51.000,190,10991803,14205,0,1720435850,13024.58156852,63.627491250001185,53413.63751904001 2024-07-08,10:50:52.000,190,10991837,13565,0,1720435851,13024.62198638,63.69798255000205,53413.72835160001 2024-07-08,10:50:53.000,190,10991856,13965,0,1720435852,13024.58156852,63.73322819999885,53413.67245464 2024-07-08,10:50:54.000,190,10991829,14045,0,1720435853,13024.59504113999,63.71208081000077,53413.72835160001 2024-07-08,10:50:55.000,190,10991846,13965,0,1720435854,13024.55462327999,63.74027732999821,53413.7982228 2024-07-08,10:50:56.000,190,10991859,13685,0,1720435855,13024.49399648999,63.7543755900042,53413.72835160001 2024-07-08,10:50:57.000,190,10991862,13645,0,1720435856,13024.45357862999,63.76142472000356,53413.74931296 2024-07-08,10:50:58.000,190,10991811,13525,0,1720435857,13024.419897079999,63.669786030004616,53413.79123568 2024-07-08,10:50:59.000,190,10991856,13725,0,1720435858,13024.406424459994,63.61339299000247,53413.7982228 2024-07-08,10:51:00.000,190,10991829,13645,0,1720435859,13024.43336969999,63.571098209999036,53413.84014552 2024-07-08,10:51:01.000,190,10991814,14045,0,1720435860,13024.48052387,63.54995082000096,53413.882068240004 2024-07-08,10:51:02.000,190,10991859,14245,0,1720435861,13024.51420541999,63.53585256000224,53413.854119760006 2024-07-08,10:51:03.000,190,10991803,14045,0,1720435862,13024.55462327999,63.507656040004804,53413.86110688 2024-07-08,10:51:04.000,190,10991831,13805,0,1720435863,13024.60177745,63.53585256000224,53413.89604248001 2024-07-08,10:51:05.000,190,10991890,13565,0,1720435864,13024.67587685999,63.585196469997754,53413.91001672 2024-07-08,10:51:06.000,190,10991837,13405,0,1720435865,13024.76344889,63.60634386000311,53413.854119760006 2024-07-08,10:51:07.000,190,10991817,13765,0,1720435866,13024.83754829999,63.620442120001826,53413.94495232001 2024-07-08,10:51:08.000,190,10991833,13845,0,1720435867,13024.918384019991,63.6415895099999,53413.93097808 2024-07-08,10:51:09.000,190,10991838,13365,0,1720435868,13024.891438779996,63.64863863999926,53413.98687504 2024-07-08,10:51:10.000,190,10991861,13365,0,1720435869,13024.898175089991,63.64863863999926,53414.01482352001 2024-07-08,10:51:11.000,190,10991811,13885,0,1720435870,13024.871229849996,63.59929473000375,53414.049759120004 2024-07-08,10:51:12.000,190,10991837,14205,0,1720435871,13024.911647709996,63.52880343000288,53414.09866896 2024-07-08,10:51:13.000,190,10991859,14005,0,1720435872,13024.898175089991,63.50060690999817,53414.11264320001 2024-07-08,10:51:14.000,190,10991855,13685,0,1720435873,13024.972274499996,63.43716474000394,53414.15456592 2024-07-08,10:51:15.000,190,10991829,13805,0,1720435874,13025.046373910001,63.394869960000506,53414.189501520006 2024-07-08,10:51:16.000,190,10991796,14245,0,1720435875,13025.073319149997,63.401919089999865,53414.20347576 2024-07-08,10:51:17.000,190,10991792,14205,0,1720435876,13025.127209630002,63.458312130002014,53414.22443712 2024-07-08,10:51:18.000,190,10991833,14325,0,1720435877,13025.208045350002,63.49355777999881,53414.336231040004 2024-07-08,10:51:19.000,190,10991858,13845,0,1720435878,13025.214781659997,63.51470517000416,53414.385140880004 2024-07-08,10:51:20.000,190,10991852,14005,0,1720435879,13025.261935829993,63.53585256000224,53414.37116664 2024-07-08,10:51:21.000,190,10991840,13685,0,1720435880,13025.234990589997,63.53585256000224,53414.46898632 2024-07-08,10:51:22.000,190,10991853,13845,0,1720435881,13025.241726899992,63.53585256000224,53414.5318704 2024-07-08,10:51:23.000,190,10991847,13725,0,1720435882,13025.194572729997,63.56404907999968,53414.55981888 2024-07-08,10:51:24.000,190,10991856,13805,0,1720435883,13025.107000700002,63.54995082000096,53414.56680600001 2024-07-08,10:51:25.000,190,10991809,13845,0,1720435884,13025.093528079997,63.53585256000224,53414.64366432001 2024-07-08,10:51:26.000,190,10991814,13925,0,1720435885,13025.073319149997,63.50060690999817,53414.62969008 2024-07-08,10:51:27.000,190,10991852,14045,0,1720435886,13025.133945939997,63.46536126000137,53414.65065144 2024-07-08,10:51:28.000,190,10991814,13965,0,1720435887,13025.120473319992,63.451263000002655,53414.66462568001 2024-07-08,10:51:29.000,190,10991797,14085,0,1720435888,13025.147418560002,63.50060690999817,53414.7065484 2024-07-08,10:51:30.000,190,10991812,14085,0,1720435889,13025.187836420002,63.52175430000352,53414.76244536001 2024-07-08,10:51:31.000,190,10991797,14045,0,1720435890,13025.133945939997,63.55699995000032,53414.75545824 2024-07-08,10:51:32.000,190,10991786,13765,0,1720435891,13025.113737009997,63.571098209999036,53414.82532944 2024-07-08,10:51:33.000,190,10991836,13845,0,1720435892,13025.073319149997,63.54995082000096,53414.888213520004 2024-07-08,10:51:34.000,190,10991856,13885,0,1720435893,13025.005956050001,63.54995082000096,53414.8462908 2024-07-08,10:51:35.000,190,10991815,13685,0,1720435894,13024.918384019991,63.578147339998395,53414.92314912 2024-07-08,10:51:36.000,190,10991834,13885,0,1720435895,13024.830811989996,63.54995082000096,53414.95109760001 2024-07-08,10:51:37.000,190,10991876,14205,0,1720435896,13024.77692150999,63.52880343000288,53414.9860332 2024-07-08,10:51:38.000,190,10991848,13925,0,1720435897,13024.729767339995,63.507656040004804,53414.97205896 2024-07-08,10:51:39.000,190,10991845,13925,0,1720435898,13024.7028221,63.50060690999817,53414.958084720005 2024-07-08,10:51:40.000,190,10991844,13645,0,1720435899,13024.72303103,63.50060690999817,53414.97205896 2024-07-08,10:51:41.000,190,10991846,13925,0,1720435900,13024.71629471999,63.55699995000032,53414.95109760001 2024-07-08,10:51:42.000,190,10991822,13925,0,1720435901,13024.790394129996,63.56404907999968,53414.96507184 2024-07-08,10:51:43.000,190,10991842,14045,0,1720435902,13024.80386675,63.55699995000032,53414.99302032 2024-07-08,10:51:44.000,190,10991884,13845,0,1720435903,13024.911647709996,63.578147339998395,53415.02096880001 2024-07-08,10:51:45.000,190,10991805,13885,0,1720435904,13024.985747120001,63.56404907999968,53415.03494304 2024-07-08,10:51:46.000,190,10991866,13885,0,1720435905,13025.039637599992,63.585196469997754,53415.03494304 2024-07-08,10:51:47.000,190,10991855,14005,0,1720435906,13025.032901289997,63.60634386000311,53415.04193016 2024-07-08,10:51:48.000,190,10991850,14205,0,1720435907,13025.026164980001,63.627491250001185,53415.16769832001 2024-07-08,10:51:49.000,190,10991862,14045,0,1720435908,13024.999219739992,63.59929473000375,53415.13276272 2024-07-08,10:51:50.000,190,10991849,13605,0,1720435909,13024.985747120001,63.634540380000544,53415.11180136 2024-07-08,10:51:51.000,190,10991837,14005,0,1720435910,13024.965538190001,63.64863863999926,53415.15372408 2024-07-08,10:51:52.000,190,10991788,14045,0,1720435911,13024.972274499996,63.71208081000077,53415.174685440004 2024-07-08,10:51:53.000,190,10991874,13965,0,1720435912,13024.918384019991,63.69093342000269,53415.18865968001 2024-07-08,10:51:54.000,190,10991822,13925,0,1720435913,13024.871229849996,63.65568776999862,53415.16769832001 2024-07-08,10:51:55.000,190,10991826,13765,0,1720435914,13024.83754829999,63.620442120001826,53415.223595280004 2024-07-08,10:51:56.000,190,10991858,13765,0,1720435915,13024.86449354,63.55699995000032,53415.18865968001 2024-07-08,10:51:57.000,190,10991841,14285,0,1720435916,13024.911647709996,63.52175430000352,53415.26551800001 2024-07-08,10:51:58.000,190,10991840,14005,0,1720435917,13024.958801879991,63.50060690999817,53415.27949224 2024-07-08,10:51:59.000,190,10991793,14085,0,1720435918,13024.958801879991,63.52880343000288,53415.25853088 2024-07-08,10:52:00.000,190,10991853,13725,0,1720435919,13024.985747120001,63.55699995000032,53415.30744072 2024-07-08,10:52:01.000,190,10991850,14085,0,1720435920,13024.972274499996,63.578147339998395,53415.27949224 2024-07-08,10:52:02.000,190,10991795,14245,0,1720435921,13024.931856639996,63.64863863999926,53415.293466480005 2024-07-08,10:52:03.000,190,10991827,13885,0,1720435922,13024.925120330001,63.6415895099999,53415.293466480005 2024-07-08,10:52:04.000,190,10991850,13645,0,1720435923,13024.938592949991,63.669786030004616,53415.31442784001 2024-07-08,10:52:05.000,190,10991843,14085,0,1720435924,13024.898175089991,63.683884290003334,53415.32141496 2024-07-08,10:52:06.000,190,10991866,13805,0,1720435925,13024.918384019991,63.69798255000205,53415.32840208 2024-07-08,10:52:07.000,190,10991873,14245,0,1720435926,13024.9049114,63.64863863999926,53415.363337680006 2024-07-08,10:52:08.000,190,10991824,13885,0,1720435927,13024.979010809991,63.634540380000544,53415.3703248 2024-07-08,10:52:09.000,190,10991822,13685,0,1720435928,13025.026164980001,63.627491250001185,53415.37731192 2024-07-08,10:52:10.000,190,10991841,13765,0,1720435929,13025.046373910001,63.65568776999862,53415.34936344 2024-07-08,10:52:11.000,190,10991822,13925,0,1720435930,13025.120473319992,63.69798255000205,53415.391286160004 2024-07-08,10:52:12.000,190,10991816,13925,0,1720435931,13025.167627490002,63.74027732999821,53415.44718312 2024-07-08,10:52:13.000,190,10991805,13765,0,1720435932,13025.234990589997,63.77552298000228,53415.412247520006 2024-07-08,10:52:14.000,190,10991866,13685,0,1720435933,13025.255199519997,63.846014280003146,53415.41923464 2024-07-08,10:52:15.000,190,10991800,13645,0,1720435934,13025.234990589997,63.83896515000379,53415.45417024001 2024-07-08,10:52:16.000,190,10991844,13965,0,1720435935,13025.261935829993,63.87421080000058,53415.50308008001 2024-07-08,10:52:17.000,190,10991876,14125,0,1720435936,13025.174363799997,63.92355471000337,53415.49609296 2024-07-08,10:52:18.000,190,10991818,13885,0,1720435937,13025.120473319992,63.93765297000209,53415.4751316 2024-07-08,10:52:19.000,190,10991823,13805,0,1720435938,13025.046373910001,64.02929166000104,53415.49609296 2024-07-08,10:52:20.000,190,10991841,13885,0,1720435939,13024.972274499996,64.06453730999783,53415.558977040004 2024-07-08,10:52:21.000,190,10991849,13725,0,1720435940,13024.871229849996,64.07863557000383,53415.51705432 2024-07-08,10:52:22.000,190,10991810,13565,0,1720435941,13024.74323996,64.1350286099987,53415.53801568 2024-07-08,10:52:23.000,190,10991884,13565,0,1720435942,13024.67587685999,64.14207773999806,53415.51705432 2024-07-08,10:52:24.000,190,10991829,13845,0,1720435943,13024.60177745,64.16322513000341,53415.51705432 2024-07-08,10:52:25.000,190,10991823,14245,0,1720435944,13024.60177745,64.15617600000405,53415.4751316 2024-07-08,10:52:26.000,190,10991873,14005,0,1720435945,13024.58156852,64.14207773999806,53415.510067200004 2024-07-08,10:52:27.000,190,10991829,13445,0,1720435946,13024.58156852,64.1350286099987,53415.51705432 2024-07-08,10:52:28.000,190,10991838,14005,0,1720435947,13024.60177745,64.17027426000277,53415.44718312 2024-07-08,10:52:29.000,190,10991813,13765,0,1720435948,13024.608513759995,64.21961816999828,53415.461157360005 2024-07-08,10:52:30.000,190,10991826,13925,0,1720435949,13024.588304829995,64.3112568600045,53415.48910584 2024-07-08,10:52:31.000,190,10991811,14485,0,1720435950,13024.52094173,64.38879729000473,53415.45417024001 2024-07-08,10:52:32.000,190,10991788,13365,0,1720435951,13024.419897079999,64.43814120000025,53415.44718312 2024-07-08,10:52:33.000,190,10991835,14285,0,1720435952,13024.312116119989,64.45223945999896,53415.44718312 2024-07-08,10:52:34.000,190,10991806,14405,0,1720435953,13024.136972059998,64.4451903299996,53415.3703248 2024-07-08,10:52:35.000,190,10991812,14125,0,1720435954,13024.069608960002,64.42404294000153,53415.35635056001 2024-07-08,10:52:36.000,190,10991877,13765,0,1720435955,13024.015718479997,64.3817481599981,53415.3703248 2024-07-08,10:52:37.000,190,10991841,13845,0,1720435956,13024.029191100002,64.36764989999938,53415.412247520006 2024-07-08,10:52:38.000,190,10991826,13805,0,1720435957,13024.022454789992,64.3465025100013,53415.342376320004 2024-07-08,10:52:39.000,190,10991788,14165,0,1720435958,13024.042663719993,64.29715859999851,53415.3004536 2024-07-08,10:52:40.000,190,10991801,13885,0,1720435959,13024.056136339997,64.36764989999938,53415.26551800001 2024-07-08,10:52:41.000,190,10991830,13845,0,1720435960,13024.076345269998,64.33945338000194,53415.35635056001 2024-07-08,10:52:42.000,190,10991845,14045,0,1720435961,13024.089817890002,64.40994468000281,53415.27250512 2024-07-08,10:52:43.000,190,10991844,13725,0,1720435962,13024.103290509993,64.47338685000432,53415.27949224 2024-07-08,10:52:44.000,190,10991836,13925,0,1720435963,13024.116763129998,64.54387814999791,53415.27949224 2024-07-08,10:52:45.000,190,10991816,13805,0,1720435964,13024.136972059998,64.60732031999942,53415.25853088 2024-07-08,10:52:46.000,190,10991826,13885,0,1720435965,13024.163917299993,64.691909879999,53415.28647936001 2024-07-08,10:52:47.000,190,10991790,14245,0,1720435966,13024.123499439993,64.73420466000243,53415.23756952001 2024-07-08,10:52:48.000,190,10991829,14085,0,1720435967,13024.035927409997,64.76240117999987,53415.28647936001 2024-07-08,10:52:49.000,190,10991863,14005,0,1720435968,13023.941619069992,64.82584335000138,53415.34936344 2024-07-08,10:52:50.000,190,10991856,13765,0,1720435969,13023.867519660002,64.85403986999881,53415.293466480005 2024-07-08,10:52:51.000,190,10991858,13845,0,1720435970,13023.766475010001,64.91748204000032,53415.25853088 2024-07-08,10:52:52.000,190,10991841,14125,0,1720435971,13023.692375599996,64.9527276900044,53415.33538920001 2024-07-08,10:52:53.000,190,10991825,14165,0,1720435972,13023.6250125,64.96682595000311,53415.28647936001 2024-07-08,10:52:54.000,190,10991881,13885,0,1720435973,13023.530704159995,65.01616985999863,53415.2305824 2024-07-08,10:52:55.000,190,10991868,13605,0,1720435974,13023.449868439995,65.06551377000142,53415.293466480005 2024-07-08,10:52:56.000,190,10991841,14365,0,1720435975,13023.39597795999,65.15715246000036,53415.293466480005 2024-07-08,10:52:57.000,190,10991838,13965,0,1720435976,13023.328614859995,65.25584027999867,53415.25154376 2024-07-08,10:52:58.000,190,10991865,14205,0,1720435977,13023.31514223999,65.34747897000489,53415.223595280004 2024-07-08,10:52:59.000,190,10991844,13885,0,1720435978,13023.30166962,65.40387200999976,53415.244556640006 2024-07-08,10:53:00.000,190,10991827,13965,0,1720435979,13023.26125176,65.46731418000127,53415.2305824 2024-07-08,10:53:01.000,190,10991828,13885,0,1720435980,13023.247779139994,65.50255982999806,53415.25853088 2024-07-08,10:53:02.000,190,10991840,14565,0,1720435981,13023.207361279994,65.56600199999957,53415.20263392 2024-07-08,10:53:03.000,190,10991839,14125,0,1720435982,13023.19388865999,65.57305112999893,53415.20263392 2024-07-08,10:53:04.000,190,10991818,14005,0,1720435983,13023.166943419994,65.59419852000428,53415.223595280004 2024-07-08,10:53:05.000,190,10991834,13845,0,1720435984,13023.113052939989,65.608296780003,53415.13276272 2024-07-08,10:53:06.000,190,10991873,14085,0,1720435985,13023.146734489994,65.61534591000236,53415.125775600005 2024-07-08,10:53:07.000,190,10991857,13925,0,1720435986,13023.099580319998,65.62239504000172,53415.16769832001 2024-07-08,10:53:08.000,190,10991795,14365,0,1720435987,13023.106316629994,65.608296780003,53415.125775600005 2024-07-08,10:53:09.000,190,10991887,13805,0,1720435988,13023.187152349994,65.56600199999957,53415.15372408 2024-07-08,10:53:10.000,190,10991848,14365,0,1720435989,13023.26125176,65.55895287000021,53415.18167256 2024-07-08,10:53:11.000,190,10991860,14205,0,1720435990,13023.31514223999,65.57305112999893,53415.195646800006 2024-07-08,10:53:12.000,190,10991893,14205,0,1720435991,13023.39597795999,65.60124765000364,53415.174685440004 2024-07-08,10:53:13.000,190,10991855,14405,0,1720435992,13023.53744046999,65.68583721000323,53415.21660816001 2024-07-08,10:53:14.000,190,10991930,14205,0,1720435993,13023.591330949996,65.79862329000025,53415.244556640006 2024-07-08,10:53:15.000,190,10991874,14485,0,1720435994,13023.631748809996,65.89731110999855,53415.2305824 2024-07-08,10:53:16.000,190,10991854,13725,0,1720435995,13023.611539879996,65.97485153999878,53415.30744072 2024-07-08,10:53:17.000,190,10991835,14045,0,1720435996,13023.611539879996,66.08058849000372,53415.27949224 2024-07-08,10:53:18.000,190,10991850,13925,0,1720435997,13023.57785832999,66.1017358800018,53415.244556640006 2024-07-08,10:53:19.000,190,10991880,13805,0,1720435998,13023.51723153999,66.14403065999795,53415.31442784001 2024-07-08,10:53:20.000,190,10991856,14165,0,1720435999,13023.46334106,66.14403065999795,53415.293466480005 2024-07-08,10:53:21.000,190,10991845,14245,0,1720436000,13023.43639581999,66.12288326999987,53415.31442784001 2024-07-08,10:53:22.000,190,10991843,14325,0,1720436001,13023.4229232,66.1017358800018,53415.3004536 2024-07-08,10:53:23.000,190,10991887,14085,0,1720436002,13023.45660474999,66.12993239999923,53415.342376320004 2024-07-08,10:53:24.000,190,10991884,13765,0,1720436003,13023.51723153999,66.15107979000459,53415.35635056001 2024-07-08,10:53:25.000,190,10991879,14245,0,1720436004,13023.51723153999,66.15107979000459,53415.32141496 2024-07-08,10:53:26.000,190,10991866,14005,0,1720436005,13023.56438571,66.18632544000138,53415.391286160004 2024-07-08,10:53:27.000,190,10991833,13725,0,1720436006,13023.611539879996,66.20747282999946,53415.37731192 2024-07-08,10:53:28.000,190,10991887,13925,0,1720436007,13023.638485119991,66.17222718000266,53415.412247520006 2024-07-08,10:53:29.000,190,10991842,13645,0,1720436008,13023.692375599996,66.1651780500033,53415.42622176 2024-07-08,10:53:30.000,190,10991912,14405,0,1720436009,13023.692375599996,66.10878501000116,53415.42622176 2024-07-08,10:53:31.000,190,10991858,13925,0,1720436010,13023.732793459996,66.1017358800018,53415.49609296 2024-07-08,10:53:32.000,190,10991875,13565,0,1720436011,13023.759738699991,66.08058849000372,53415.50308008001 2024-07-08,10:53:33.000,190,10991857,14165,0,1720436012,13023.773211319996,66.07353936000436,53415.531028560006 2024-07-08,10:53:34.000,190,10991911,13925,0,1720436013,13023.800156559992,66.12993239999923,53415.5450028 2024-07-08,10:53:35.000,190,10991847,13885,0,1720436014,13023.800156559992,66.15812892000395,53415.59391264 2024-07-08,10:53:36.000,190,10991879,14205,0,1720436015,13023.854047039997,66.17222718000266,53415.628848240005 2024-07-08,10:53:37.000,190,10991878,13845,0,1720436016,13023.880992279992,66.19337457000074,53415.614874 2024-07-08,10:53:38.000,190,10991881,13925,0,1720436017,13023.907937520002,66.18632544000138,53415.69173232001 2024-07-08,10:53:39.000,190,10991886,14125,0,1720436018,13023.914673829997,66.17222718000266,53415.67077096001 2024-07-08,10:53:40.000,190,10991852,14005,0,1720436019,13023.941619069992,66.20747282999946,53415.64980960001 2024-07-08,10:53:41.000,190,10991894,14045,0,1720436020,13024.035927409997,66.23566935000417,53415.71269368 2024-07-08,10:53:42.000,190,10991828,14005,0,1720436021,13024.062872649993,66.27091500000097,53415.726667920004 2024-07-08,10:53:43.000,190,10991858,13645,0,1720436022,13024.083081579993,66.27091500000097,53415.698719440006 2024-07-08,10:53:44.000,190,10991879,13885,0,1720436023,13024.062872649993,66.28501325999969,53415.74064216001 2024-07-08,10:53:45.000,190,10991859,13765,0,1720436024,13024.083081579993,66.29206238999905,53415.81051336 2024-07-08,10:53:46.000,190,10991831,13645,0,1720436025,13024.062872649993,66.27796413000033,53415.78955200001 2024-07-08,10:53:47.000,190,10991844,14085,0,1720436026,13024.083081579993,66.27796413000033,53415.80352624 2024-07-08,10:53:48.000,190,10991851,13645,0,1720436027,13024.049400030002,66.30616064999776,53415.8244876 2024-07-08,10:53:49.000,190,10991870,14365,0,1720436028,13024.042663719993,66.3132097800044,53415.80352624 2024-07-08,10:53:50.000,190,10991820,13605,0,1720436029,13024.042663719993,66.32025891000376,53415.90134592 2024-07-08,10:53:51.000,190,10991864,13805,0,1720436030,13024.049400030002,66.26386587000161,53415.85942320001 2024-07-08,10:54:02.000,190,10991874,14205,0,1720436041,13024.190862539988,66.39075021000463,53415.98519136001 2024-07-08,10:54:03.000,190,10991879,13925,0,1720436042,13024.190862539988,66.40484847000334,53416.04108832 2024-07-08,10:54:04.000,190,10991899,13965,0,1720436043,13024.143708369993,66.40484847000334,53415.99217848 2024-07-08,10:54:05.000,190,10991819,13725,0,1720436044,13024.089817890002,66.4471432499995,53415.97121712 2024-07-08,10:54:06.000,190,10991845,14245,0,1720436045,13024.056136339997,66.48238890000357,53415.95724288001 2024-07-08,10:54:07.000,190,10991861,14005,0,1720436046,13024.022454789992,66.48238890000357,53416.00615272001 2024-07-08,10:54:08.000,190,10991892,13805,0,1720436047,13023.995509549997,66.51763455000037,53416.02711408001 2024-07-08,10:54:09.000,190,10991867,13925,0,1720436048,13023.982036929992,66.60927323999931,53416.02711408001 2024-07-08,10:54:10.000,190,10991852,14285,0,1720436049,13024.022454789992,66.73615758000233,53416.04108832 2024-07-08,10:54:11.000,190,10991871,13645,0,1720436050,13023.934882759997,66.8066488800032,53416.034101200006 2024-07-08,10:54:12.000,190,10991854,13525,0,1720436051,13023.901201209992,66.84894365999935,53416.04108832 2024-07-08,10:54:13.000,190,10991897,13845,0,1720436052,13023.867519660002,66.8700910500047,53416.02012696 2024-07-08,10:54:14.000,190,10991897,13765,0,1720436053,13023.880992279992,66.83484540000063,53416.09698528 2024-07-08,10:54:15.000,190,10991853,13965,0,1720436054,13023.880992279992,66.8066488800032,53416.04108832 2024-07-08,10:54:16.000,190,10991855,13565,0,1720436055,13023.901201209992,66.78550148999784,53416.013139840004 2024-07-08,10:54:17.000,190,10991850,13925,0,1720436056,13024.008982170002,66.8066488800032,53415.9991656 2024-07-08,10:54:18.000,190,10991857,14325,0,1720436057,13024.083081579993,66.82074714000191,53416.02711408001 2024-07-08,10:54:19.000,190,10991846,13325,0,1720436058,13024.136972059998,66.86304191999807,53416.10397240001 2024-07-08,10:54:20.000,190,10991866,13725,0,1720436059,13024.143708369993,66.9053367000015,53416.034101200006 2024-07-08,10:54:21.000,190,10991852,14005,0,1720436060,13024.157180989998,66.91943496000022,53416.083011040006 2024-07-08,10:54:22.000,190,10991869,13685,0,1720436061,13024.211071469988,66.9405823499983,53416.083011040006 2024-07-08,10:54:23.000,190,10991908,14205,0,1720436062,13024.231280399988,66.89828757000214,53416.138908 2024-07-08,10:54:24.000,190,10991878,14205,0,1720436063,13024.238016709998,66.84894365999935,53416.08999816 2024-07-08,10:54:25.000,190,10991830,14045,0,1720436064,13024.298643499998,66.79959975000384,53416.11095952 2024-07-08,10:54:26.000,190,10991865,13405,0,1720436065,13024.359270289999,66.82074714000191,53416.19480496001 2024-07-08,10:54:27.000,190,10991849,13965,0,1720436066,13024.406424459994,66.79959975000384,53416.16685648 2024-07-08,10:54:28.000,190,10991879,14205,0,1720436067,13024.440106009999,66.86304191999807,53416.23672768 2024-07-08,10:54:29.000,190,10991865,13885,0,1720436068,13024.51420541999,66.91238583000086,53416.26467616 2024-07-08,10:54:30.000,190,10991804,13445,0,1720436069,13024.507469109994,66.968778870003,53416.229740560004 2024-07-08,10:54:31.000,190,10991875,14045,0,1720436070,13024.547886969995,67.03927017000387,53416.28563752 2024-07-08,10:54:32.000,190,10991845,14085,0,1720436071,13024.5007328,67.07451582000067,53416.2786504 2024-07-08,10:54:33.000,190,10991866,14085,0,1720436072,13024.487260179994,67.03927017000387,53416.32057312001 2024-07-08,10:54:34.000,190,10991898,13685,0,1720436073,13024.507469109994,67.03927017000387,53416.3834572 2024-07-08,10:54:35.000,190,10991850,13925,0,1720436074,13024.487260179994,67.02517190999788,53416.43236704 2024-07-08,10:54:36.000,190,10991826,13725,0,1720436075,13024.527678039994,67.02517190999788,53416.43935416001 2024-07-08,10:54:37.000,190,10991868,13925,0,1720436076,13024.54115066,67.03222104000452,53416.43236704 2024-07-08,10:54:38.000,190,10991822,14325,0,1720436077,13024.62198638,67.06041756000195,53416.48826400001 2024-07-08,10:54:39.000,190,10991864,14205,0,1720436078,13024.689349479995,67.08861407999939,53416.537173840006 2024-07-08,10:54:40.000,190,10991842,13445,0,1720436079,13024.77692150999,67.05336843000259,53416.60005792 2024-07-08,10:54:41.000,190,10991861,13925,0,1720436080,13024.80386675,67.08861407999939,53416.57909656001 2024-07-08,10:54:42.000,190,10991821,14205,0,1720436081,13024.83754829999,67.08861407999939,53416.5930708 2024-07-08,10:54:43.000,190,10991864,14285,0,1720436082,13024.84428461,67.13090886000282,53416.65595488001 2024-07-08,10:54:44.000,190,10991866,14085,0,1720436083,13024.898175089991,67.16615450999961,53416.72582608001 2024-07-08,10:54:45.000,190,10991831,13645,0,1720436084,13024.965538190001,67.24369493999984,53416.77473592001 2024-07-08,10:54:46.000,190,10991833,14205,0,1720436085,13024.979010809991,67.33533362999879,53416.7677488 2024-07-08,10:54:47.000,190,10991885,14005,0,1720436086,13024.945329260001,67.43402145000437,53416.87954272 2024-07-08,10:54:48.000,190,10991873,14165,0,1720436087,13024.871229849996,67.48336535999988,53416.872555600006 2024-07-08,10:54:49.000,190,10991833,13645,0,1720436088,13024.790394129996,67.49041448999924,53416.93543968 2024-07-08,10:54:50.000,190,10991817,14045,0,1720436089,13024.69608578999,67.49041448999924,53416.900504080004 2024-07-08,10:54:51.000,190,10991873,14085,0,1720436090,13024.648931619995,67.39172667000093,53416.91447832001 2024-07-08,10:54:52.000,190,10991862,14125,0,1720436091,13024.59504113999,67.37762841000222,53416.9773624 2024-07-08,10:54:53.000,190,10991890,14245,0,1720436092,13024.60177745,67.32123537000007,53416.96338816001 2024-07-08,10:54:54.000,190,10991867,14245,0,1720436093,13024.62198638,67.27189146000455,53416.970375280005 2024-07-08,10:54:55.000,190,10991813,13725,0,1720436094,13024.61525006999,67.25779319999856,53417.00531088 2024-07-08,10:54:56.000,190,10991858,14205,0,1720436095,13024.59504113999,67.24369493999984,53417.00531088 2024-07-08,10:54:57.000,190,10991923,14085,0,1720436096,13024.64219531,67.22959668000112,53417.00531088 2024-07-08,10:54:58.000,190,10991841,13725,0,1720436097,13024.57483220999,67.25779319999856,53417.05422072 2024-07-08,10:54:59.000,190,10991884,13725,0,1720436098,13024.57483220999,67.24369493999984,53417.019285120004 2024-07-08,10:55:00.000,190,10991822,14045,0,1720436099,13024.56135959,67.23664581000048,53417.068194960004 2024-07-08,10:55:01.000,190,10991848,14125,0,1720436100,13024.61525006999,67.20844929000305,53417.068194960004 2024-07-08,10:55:02.000,190,10991896,14085,0,1720436101,13024.62198638,67.23664581000048,53417.0472336 2024-07-08,10:55:03.000,190,10991815,13645,0,1720436102,13024.68261317,67.2507440699992,53417.14505328 2024-07-08,10:55:04.000,190,10991838,13645,0,1720436103,13024.76344889,67.2507440699992,53417.10313056 2024-07-08,10:55:05.000,190,10991813,14205,0,1720436104,13024.75671257999,67.27894059000391,53417.089156320006 2024-07-08,10:55:06.000,190,10991861,13925,0,1720436105,13024.749976269995,67.33533362999879,53417.12409192 2024-07-08,10:55:07.000,190,10991844,13725,0,1720436106,13024.76344889,67.3987758000003,53417.186976000005 2024-07-08,10:55:08.000,190,10991863,13685,0,1720436107,13024.76344889,67.41992318999837,53417.207937360006 2024-07-08,10:55:09.000,190,10991813,13925,0,1720436108,13024.67587685999,67.44107058000372,53417.16601464 2024-07-08,10:55:10.000,190,10991873,13645,0,1720436109,13024.568095899995,67.43402145000437,53417.16601464 2024-07-08,10:55:11.000,190,10991848,13925,0,1720436110,13024.467051249994,67.41287405999901,53417.21492448 2024-07-08,10:55:12.000,190,10991878,13645,0,1720436111,13024.366006599994,67.35648102000414,53417.21492448 2024-07-08,10:55:13.000,190,10991842,14085,0,1720436112,13024.298643499998,67.30713711000135,53417.20095024001 2024-07-08,10:55:14.000,190,10991838,13845,0,1720436113,13024.258225639998,67.25779319999856,53417.26383432 2024-07-08,10:55:15.000,190,10991854,13845,0,1720436114,13024.278434569998,67.24369493999984,53417.16601464 2024-07-08,10:55:16.000,190,10991855,14205,0,1720436115,13024.278434569998,67.2154984200024,53417.21492448 2024-07-08,10:55:17.000,190,10991849,14085,0,1720436116,13024.318852429999,67.24369493999984,53417.186976000005 2024-07-08,10:55:18.000,190,10991882,13365,0,1720436117,13024.318852429999,67.20844929000305,53417.21492448 2024-07-08,10:55:19.000,190,10991830,14085,0,1720436118,13024.305379809994,67.26484232999792,53417.17300176 2024-07-08,10:55:20.000,190,10991881,13965,0,1720436119,13024.238016709998,67.31418624000071,53417.14505328 2024-07-08,10:55:21.000,190,10991869,13885,0,1720436120,13024.170653609988,67.34238275999815,53417.17998888001 2024-07-08,10:55:22.000,190,10991845,13925,0,1720436121,13024.035927409997,67.34238275999815,53417.15902752001 2024-07-08,10:55:23.000,190,10991853,13765,0,1720436122,13023.955091689997,67.28598972000327,53417.10313056 2024-07-08,10:55:24.000,190,10991867,14045,0,1720436123,13023.988773240002,67.20140016000369,53417.14505328 2024-07-08,10:55:25.000,190,10991867,13925,0,1720436124,13024.015718479997,67.10976147000474,53417.16601464 2024-07-08,10:55:26.000,190,10991857,13525,0,1720436125,13024.069608960002,67.1027123399981,53417.10313056 2024-07-08,10:55:27.000,190,10991863,13765,0,1720436126,13024.083081579993,67.07451582000067,53417.1171048 2024-07-08,10:55:28.000,190,10991907,13645,0,1720436127,13024.123499439993,67.13090886000282,53417.13107904001 2024-07-08,10:55:29.000,190,10991827,13805,0,1720436128,13024.110026820003,67.14500712000154,53417.11011768001 2024-07-08,10:55:30.000,190,10991852,13765,0,1720436129,13024.089817890002,67.17320363999897,53417.11011768001 2024-07-08,10:55:31.000,190,10991849,13845,0,1720436130,13024.076345269998,67.15910538000026,53417.10313056 2024-07-08,10:55:32.000,190,10991817,13845,0,1720436131,13024.042663719993,67.12385973000346,53417.05422072 2024-07-08,10:55:33.000,190,10991872,13725,0,1720436132,13023.968564310002,67.1168106000041,53417.0472336 2024-07-08,10:55:34.000,190,10991898,14205,0,1720436133,13023.988773240002,67.07451582000067,53417.05422072 2024-07-08,10:55:35.000,190,10991842,14285,0,1720436134,13023.914673829997,67.01812277999852,53417.07518208 2024-07-08,10:55:36.000,190,10991843,13845,0,1720436135,13023.907937520002,66.97582800000237,53417.040246480006 2024-07-08,10:55:37.000,190,10991865,13645,0,1720436136,13023.921410139992,66.968778870003,53417.03325936001 2024-07-08,10:55:38.000,190,10991879,13845,0,1720436137,13023.901201209992,66.94763147999765,53416.99832376 2024-07-08,10:55:39.000,190,10991827,13765,0,1720436138,13023.914673829997,66.91238583000086,53416.9773624 2024-07-08,10:55:40.000,190,10991824,14045,0,1720436139,13023.880992279992,66.8700910500047,53417.00531088 2024-07-08,10:55:41.000,190,10991837,14405,0,1720436140,13023.907937520002,66.91943496000022,53416.95640104 2024-07-08,10:55:42.000,190,10991892,13965,0,1720436141,13023.921410139992,66.9405823499983,53416.94242680001 2024-07-08,10:55:43.000,190,10991851,13525,0,1720436142,13023.907937520002,66.95468061000429,53416.92845256 2024-07-08,10:55:44.000,190,10991852,13885,0,1720436143,13023.921410139992,66.98287713000173,53416.900504080004 2024-07-08,10:55:45.000,190,10991863,13645,0,1720436144,13023.867519660002,66.93353321999894,53416.84460712001 2024-07-08,10:55:46.000,190,10991862,14045,0,1720436145,13023.820365489992,66.89828757000214,53416.86556848001 2024-07-08,10:55:47.000,190,10991896,13845,0,1720436146,13023.773211319996,66.85599278999871,53416.85858136 2024-07-08,10:55:48.000,190,10991861,13725,0,1720436147,13023.759738699991,66.78550148999784,53416.80967152 2024-07-08,10:55:49.000,190,10991863,13685,0,1720436148,13023.786683940001,66.73615758000233,53416.83063288 2024-07-08,10:55:50.000,190,10991859,14085,0,1720436149,13023.786683940001,66.6586171500021,53416.802684400005 2024-07-08,10:55:51.000,190,10991835,13965,0,1720436150,13023.806892870001,66.61632236999867,53416.78172304 2024-07-08,10:55:52.000,190,10991826,14085,0,1720436151,13023.827101800001,66.63042063000466,53416.84460712001 2024-07-08,10:55:53.000,190,10991841,14165,0,1720436152,13023.800156559992,66.63746976000402,53416.7677488 2024-07-08,10:55:54.000,190,10991907,13925,0,1720436153,13023.753002389996,66.63746976000402,53416.74678744001 2024-07-08,10:55:55.000,190,10991844,14165,0,1720436154,13023.658694049991,66.65156802000274,53416.69089048 2024-07-08,10:55:56.000,190,10991850,13805,0,1720436155,13023.571122019996,66.6938627999989,53416.69089048 2024-07-08,10:55:57.000,190,10991863,14005,0,1720436156,13023.510495229995,66.6938627999989,53416.69089048 2024-07-08,10:55:58.000,190,10991827,14125,0,1720436157,13023.43639581999,66.62337149999803,53416.65595488001 2024-07-08,10:55:59.000,190,10991832,14405,0,1720436158,13023.27472437999,66.57402759000252,53416.60704504001 2024-07-08,10:56:00.000,190,10991802,14005,0,1720436159,13023.173679729989,66.48943803000293,53416.565122320004 2024-07-08,10:56:01.000,190,10991874,13765,0,1720436160,13023.072635079989,66.47533977000421,53416.50922536001 2024-07-08,10:56:02.000,190,10991845,14005,0,1720436161,13023.038953529998,66.47533977000421,53416.467302640005 2024-07-08,10:56:03.000,190,10991860,13725,0,1720436162,13023.012008289988,66.42599586000142,53416.43236704 2024-07-08,10:56:04.000,190,10991866,13485,0,1720436163,13023.052426149989,66.39779934000398,53416.3834572 2024-07-08,10:56:05.000,190,10991867,13405,0,1720436164,13023.012008289988,66.36960281999927,53416.32756024 2024-07-08,10:56:06.000,190,10991819,13925,0,1720436165,13022.917699949998,66.32730804000312,53416.313586 2024-07-08,10:56:07.000,190,10991826,13925,0,1720436166,13022.803182679992,66.32730804000312,53416.22275344001 2024-07-08,10:56:08.000,190,10991863,13805,0,1720436167,13022.681929099992,66.28501325999969,53416.131920880005 2024-07-08,10:56:09.000,190,10991841,13965,0,1720436168,13022.553939209996,66.22862022000481,53416.138908 2024-07-08,10:56:10.000,190,10991844,13525,0,1720436169,13022.44615825,66.17927631000202,53416.083011040006 2024-07-08,10:56:11.000,190,10991860,13845,0,1720436170,13022.40574039,66.19337457000074,53416.04807544 2024-07-08,10:56:12.000,190,10991839,13765,0,1720436171,13022.351849909996,66.1369815299986,53415.97820424 2024-07-08,10:56:13.000,190,10991854,13725,0,1720436172,13022.27775049999,66.11583414000052,53415.9292944 2024-07-08,10:56:14.000,190,10991793,14005,0,1720436173,13022.23733263999,66.12288326999987,53415.80352624 2024-07-08,10:56:15.000,190,10991803,13885,0,1720436174,13022.18344216,66.1369815299986,53415.73365504 2024-07-08,10:56:16.000,190,10991818,14285,0,1720436175,13022.149760609995,66.12993239999923,53415.69173232001 2024-07-08,10:56:17.000,190,10991844,13885,0,1720436176,13022.109342749995,66.08058849000372,53415.66378384 2024-07-08,10:56:18.000,190,10991861,14005,0,1720436177,13022.08239751,66.1017358800018,53415.58692552 2024-07-08,10:56:19.000,190,10991839,13405,0,1720436178,13022.008298099994,66.08763762000308,53415.58692552 2024-07-08,10:56:20.000,190,10991813,13285,0,1720436179,13021.954407619989,66.08763762000308,53415.52404144001 2024-07-08,10:56:21.000,190,10991868,14245,0,1720436180,13021.913989759989,66.09468675000244,53415.49609296 2024-07-08,10:56:22.000,190,10991822,13805,0,1720436181,13021.866835589994,66.08058849000372,53415.41923464 2024-07-08,10:56:23.000,190,10991818,14125,0,1720436182,13021.806208799993,66.08058849000372,53415.32141496 2024-07-08,10:56:24.000,190,10991818,13205,0,1720436183,13021.785999869993,66.08058849000372,53415.30744072 2024-07-08,10:56:25.000,190,10991832,14205,0,1720436184,13021.711900460003,66.07353936000436,53415.223595280004 2024-07-08,10:56:26.000,190,10991816,14205,0,1720436185,13021.604119499993,66.03124458000093,53415.20263392 2024-07-08,10:56:27.000,190,10991822,13845,0,1720436186,13021.583910569992,65.98894980000478,53415.11180136 2024-07-08,10:56:28.000,190,10991844,13565,0,1720436187,13021.509811160002,66.01009719000285,53415.076865760006 2024-07-08,10:56:29.000,190,10991817,14245,0,1720436188,13021.435711749997,66.01714632000221,53415.027955920006 2024-07-08,10:56:30.000,190,10991804,13725,0,1720436189,13021.422239129992,65.97485153999878,53414.96507184 2024-07-08,10:56:31.000,190,10991808,13925,0,1720436190,13021.402030199992,65.98894980000478,53414.90218776001 2024-07-08,10:56:32.000,190,10991826,14005,0,1720436191,13021.327930790001,66.02419545000157,53414.909174880006 2024-07-08,10:56:33.000,190,10991857,13925,0,1720436192,13021.240358759991,65.96780240999942,53414.81135520001 2024-07-08,10:56:34.000,190,10991836,13925,0,1720436193,13021.17973196999,65.92550763000327,53414.79738096 2024-07-08,10:56:35.000,190,10991808,13445,0,1720436194,13021.12584149,65.89731110999855,53414.7065484 2024-07-08,10:56:36.000,190,10991832,13925,0,1720436195,13021.11910517999,65.8902619799992,53414.64366432001 2024-07-08,10:56:37.000,190,10991859,14485,0,1720436196,13021.092159939995,65.90436023999791,53414.61571584001 2024-07-08,10:56:38.000,190,10991838,13165,0,1720436197,13021.17973196999,65.88321284999984,53414.58776736 2024-07-08,10:56:39.000,190,10991874,14045,0,1720436198,13021.18646828,65.91845850000391,53414.51090904 2024-07-08,10:56:40.000,190,10991834,13925,0,1720436199,13021.132577799995,65.98894980000478,53414.51090904 2024-07-08,10:56:41.000,190,10991889,13845,0,1720436200,13021.04500577,65.99599893000413,53414.43405072 2024-07-08,10:56:42.000,190,10991827,13965,0,1720436201,13020.90354326,65.98190066999814,53414.41308936 2024-07-08,10:56:43.000,190,10991873,13605,0,1720436202,13020.809234919994,66.0030480600035,53414.36417952 2024-07-08,10:56:44.000,190,10991813,14005,0,1720436203,13020.762080749999,65.96780240999942,53414.26635984 2024-07-08,10:56:45.000,190,10991829,13725,0,1720436204,13020.735135509989,65.9537041500007,53414.30129544 2024-07-08,10:56:46.000,190,10991817,14045,0,1720436205,13020.681245029999,65.93960589000199,53414.19648864 2024-07-08,10:56:47.000,190,10991832,13765,0,1720436206,13020.654299789989,65.97485153999878,53414.14059168001 2024-07-08,10:56:48.000,190,10991827,13805,0,1720436207,13020.634090859989,66.01009719000285,53414.119630320005 2024-07-08,10:56:49.000,190,10991861,13885,0,1720436208,13020.593672999988,66.01009719000285,53414.08469472 2024-07-08,10:56:50.000,190,10991814,14085,0,1720436209,13020.512837279988,66.01714632000221,53414.08469472 2024-07-08,10:56:51.000,190,10991878,13605,0,1720436210,13020.452210490002,65.98190066999814,53414.01482352001 2024-07-08,10:56:52.000,190,10991824,14005,0,1720436211,13020.425265249993,65.93960589000199,53413.94495232001 2024-07-08,10:56:53.000,190,10991815,13845,0,1720436212,13020.418528939997,65.91845850000391,53413.94495232001 2024-07-08,10:56:54.000,190,10991846,13925,0,1720436213,13020.445474179993,65.90436023999791,53413.903029600006 2024-07-08,10:56:55.000,190,10991817,13805,0,1720436214,13020.452210490002,65.88321284999984,53413.82617128001 2024-07-08,10:56:56.000,190,10991819,14005,0,1720436215,13020.438737869998,65.90436023999791,53413.84014552 2024-07-08,10:56:57.000,190,10991892,13685,0,1720436216,13020.405056319993,65.87616372000048,53413.75630008001 2024-07-08,10:56:58.000,190,10991865,13765,0,1720436217,13020.337693219997,65.87616372000048,53413.64450616 2024-07-08,10:56:59.000,190,10991841,14365,0,1720436218,13020.297275359997,65.84796720000304,53413.58860920001 2024-07-08,10:57:00.000,190,10991856,14245,0,1720436219,13020.283802739992,65.84091807000368,53413.58162208 2024-07-08,10:57:01.000,190,10991875,13965,0,1720436220,13020.169285470001,65.81977067999833,53413.50476376 2024-07-08,10:57:02.000,190,10991852,13525,0,1720436221,13020.108658680001,65.79157416000089,53413.4838024 2024-07-08,10:57:03.000,190,10991858,13605,0,1720436222,13020.128867610001,65.7563285100041,53413.49078952001 2024-07-08,10:57:04.000,190,10991803,14205,0,1720436223,13020.135603919996,65.69993547000195,53413.42091832001 2024-07-08,10:57:05.000,190,10991864,14125,0,1720436224,13020.128867610001,65.7069846000013,53413.29515016 2024-07-08,10:57:06.000,190,10991824,14005,0,1720436225,13020.149076540001,65.67173895000451,53413.25322744001 2024-07-08,10:57:07.000,190,10991867,13885,0,1720436226,13020.155812849996,65.65059155999916,53413.26021456 2024-07-08,10:57:08.000,190,10991859,14085,0,1720436227,13020.128867610001,65.65764068999852,53413.27418880001 2024-07-08,10:57:09.000,190,10991817,13965,0,1720436228,13020.128867610001,65.65764068999852,53413.232266080006 2024-07-08,10:57:10.000,190,10991879,14445,0,1720436229,13020.101922369991,65.608296780003,53413.211304720004 2024-07-08,10:57:11.000,190,10991881,14285,0,1720436230,13020.034559269996,65.65764068999852,53413.17636912001 2024-07-08,10:57:12.000,190,10991841,13765,0,1720436231,13020.014350339996,65.61534591000236,53413.09252368 2024-07-08,10:57:13.000,190,10991818,14125,0,1720436232,13020.021086649991,65.62944417000108,53413.07854944 2024-07-08,10:57:14.000,190,10991835,13725,0,1720436233,13020.014350339996,65.62944417000108,53413.05060096 2024-07-08,10:57:15.000,190,10991858,14045,0,1720436234,13020.034559269996,65.65059155999916,53412.98771688001 2024-07-08,10:57:16.000,190,10991827,14085,0,1720436235,13020.041295579991,65.66468981999788,53412.96675552001 2024-07-08,10:57:17.000,190,10991850,13725,0,1720436236,13020.081713439991,65.67173895000451,53412.96675552001 2024-07-08,10:57:18.000,190,10991851,13645,0,1720436237,13020.115394989996,65.65764068999852,53412.945794160005 2024-07-08,10:57:19.000,190,10991890,13605,0,1720436238,13020.149076540001,65.65059155999916,53412.93880704001 2024-07-08,10:57:20.000,190,10991853,13765,0,1720436239,13020.169285470001,65.6435424299998,53412.90387144 2024-07-08,10:57:21.000,190,10991810,14005,0,1720436240,13020.155812849996,65.67878808000387,53412.9248328 2024-07-08,10:57:22.000,190,10991838,13805,0,1720436241,13020.128867610001,65.65764068999852,53412.88989720001 2024-07-08,10:57:23.000,190,10991845,14165,0,1720436242,13020.101922369991,65.69288634000259,53412.88989720001 2024-07-08,10:57:24.000,190,10991816,13725,0,1720436243,13020.095186059996,65.67173895000451,53412.79906464001 2024-07-08,10:57:25.000,190,10991869,13765,0,1720436244,13020.074977129996,65.63649330000044,53412.83400024 2024-07-08,10:57:26.000,190,10991854,13965,0,1720436245,13020.041295579991,65.58010025999829,53412.79207752 2024-07-08,10:57:27.000,190,10991841,14245,0,1720436246,13020.101922369991,65.55190374000085,53412.75015480001 2024-07-08,10:57:28.000,190,10991829,13765,0,1720436247,13020.176021779997,65.53075635000278,53412.778103280005 2024-07-08,10:57:29.000,190,10991873,13885,0,1720436248,13020.216439639997,65.55190374000085,53412.7850904 2024-07-08,10:57:30.000,190,10991879,14125,0,1720436249,13020.270330120002,65.58714938999765,53412.79207752 2024-07-08,10:57:31.000,190,10991845,14285,0,1720436250,13020.310747980002,65.60124765000364,53412.76412904 2024-07-08,10:57:32.000,190,10991880,14125,0,1720436251,13020.270330120002,65.66468981999788,53412.75714192 2024-07-08,10:57:33.000,190,10991822,13805,0,1720436252,13020.162549159992,65.7069846000013,53412.79207752 2024-07-08,10:57:34.000,190,10991860,13805,0,1720436253,13020.088449750001,65.69993547000195,53412.73618056 2024-07-08,10:57:35.000,190,10991802,14245,0,1720436254,13020.068240820001,65.65764068999852,53412.72220632001 2024-07-08,10:57:36.000,190,10991861,14285,0,1720436255,13020.061504509991,65.62944417000108,53412.75714192 2024-07-08,10:57:37.000,190,10991800,14085,0,1720436256,13020.074977129996,65.63649330000044,53412.74316768 2024-07-08,10:57:38.000,190,10991802,14045,0,1720436257,13020.061504509991,65.67173895000451,53412.708232080004 2024-07-08,10:57:39.000,190,10991828,13885,0,1720436258,13020.128867610001,65.72108286000002,53412.729193440005 2024-07-08,10:57:40.000,190,10991831,14165,0,1720436259,13020.101922369991,65.81272154999897,53412.75714192 2024-07-08,10:57:41.000,190,10991876,14125,0,1720436260,13020.095186059996,65.83386894000432,53412.73618056 2024-07-08,10:57:42.000,190,10991837,13725,0,1720436261,13020.108658680001,65.8550163300024,53412.7152192 2024-07-08,10:57:43.000,190,10991861,13685,0,1720436262,13020.101922369991,65.81272154999897,53412.72220632001 2024-07-08,10:57:44.000,190,10991842,13565,0,1720436263,13020.095186059996,65.79157416000089,53412.77111616001 2024-07-08,10:57:45.000,190,10991849,13845,0,1720436264,13020.135603919996,65.83386894000432,53412.74316768 2024-07-08,10:57:46.000,190,10991842,14125,0,1720436265,13020.176021779997,65.80567241999961,53412.73618056 2024-07-08,10:57:47.000,190,10991821,14245,0,1720436266,13020.256857499997,65.84091807000368,53412.75714192 2024-07-08,10:57:48.000,190,10991828,13925,0,1720436267,13020.324220599992,65.86911459000112,53412.729193440005 2024-07-08,10:57:49.000,190,10991857,13605,0,1720436268,13020.357902149997,65.87616372000048,53412.81303888 2024-07-08,10:57:50.000,190,10991786,14365,0,1720436269,13020.384847389993,65.91140937000455,53412.83400024 2024-07-08,10:57:51.000,190,10991802,13845,0,1720436270,13020.371374770002,65.94665502000134,53412.83400024 2024-07-08,10:57:52.000,190,10991859,14165,0,1720436271,13020.364638459992,65.93255676000263,53412.827013120004 2024-07-08,10:57:53.000,190,10991845,13805,0,1720436272,13020.324220599992,65.92550763000327,53412.82002600001 2024-07-08,10:57:54.000,190,10991850,14405,0,1720436273,13020.344429529992,65.84091807000368,53412.86194872 2024-07-08,10:57:55.000,190,10991840,13845,0,1720436274,13020.357902149997,65.83386894000432,53412.847974480006 2024-07-08,10:57:56.000,190,10991840,14005,0,1720436275,13020.364638459992,65.79157416000089,53412.8549616 2024-07-08,10:57:57.000,190,10991799,14125,0,1720436276,13020.405056319993,65.73518111999874,53412.84098736001 2024-07-08,10:57:58.000,190,10991834,13805,0,1720436277,13020.418528939997,65.7563285100041,53412.86194872 2024-07-08,10:57:59.000,190,10991836,14445,0,1720436278,13020.458946799998,65.78452503000153,53412.88291008 2024-07-08,10:58:00.000,190,10991805,13805,0,1720436279,13020.445474179993,65.8550163300024,53412.896884320005 2024-07-08,10:58:01.000,190,10991809,13765,0,1720436280,13020.452210490002,65.91140937000455,53412.88291008 2024-07-08,10:58:02.000,190,10991831,14045,0,1720436281,13020.512837279988,65.8902619799992,53412.945794160005 2024-07-08,10:58:03.000,190,10991835,13965,0,1720436282,13020.512837279988,65.90436023999791,53412.97374264 2024-07-08,10:58:04.000,190,10991831,14085,0,1720436283,13020.526309899993,65.84796720000304,53412.93880704001 2024-07-08,10:58:05.000,190,10991839,13845,0,1720436284,13020.600409309998,65.81272154999897,53412.93880704001 2024-07-08,10:58:06.000,190,10991857,14085,0,1720436285,13020.667772409994,65.78452503000153,53412.96675552001 2024-07-08,10:58:07.000,190,10991799,14085,0,1720436286,13020.687981339994,65.80567241999961,53412.96675552001 2024-07-08,10:58:08.000,190,10991837,13885,0,1720436287,13020.687981339994,65.89731110999855,53413.05060096 2024-07-08,10:58:09.000,190,10991889,13925,0,1720436288,13020.721662889999,65.94665502000134,53413.05060096 2024-07-08,10:58:10.000,190,10991826,14045,0,1720436289,13020.694717649989,66.02419545000157,53413.0995108 2024-07-08,10:58:11.000,190,10991839,14125,0,1720436290,13020.647563479994,66.04534283999965,53413.12745928 2024-07-08,10:58:12.000,190,10991817,13725,0,1720436291,13020.600409309998,66.06649022999773,53413.0995108 2024-07-08,10:58:13.000,190,10991845,13885,0,1720436292,13020.533046209988,65.99599893000413,53413.12745928 2024-07-08,10:58:14.000,190,10991849,13885,0,1720436293,13020.485892039993,65.94665502000134,53413.0995108 2024-07-08,10:58:15.000,190,10991853,13885,0,1720436294,13020.512837279988,65.90436023999791,53413.113485040005 2024-07-08,10:58:16.000,190,10991821,13965,0,1720436295,13020.506100969993,65.86206546000176,53413.14143352 2024-07-08,10:58:17.000,190,10991840,13765,0,1720436296,13020.566727759993,65.86911459000112,53413.19034336 2024-07-08,10:58:18.000,190,10991842,13885,0,1720436297,13020.620618239998,65.83386894000432,53413.113485040005 2024-07-08,10:58:19.000,190,10991900,13805,0,1720436298,13020.708190269994,65.90436023999791,53413.14143352 2024-07-08,10:58:20.000,190,10991856,14245,0,1720436299,13020.768817059994,65.90436023999791,53413.19034336 2024-07-08,10:58:21.000,190,10991825,14125,0,1720436300,13020.77555336999,65.86911459000112,53413.20431760001 2024-07-08,10:58:22.000,190,10991824,13925,0,1720436301,13020.768817059994,65.87616372000048,53413.2392532 2024-07-08,10:58:23.000,190,10991855,13925,0,1720436302,13020.77555336999,65.86911459000112,53413.24624032 2024-07-08,10:58:24.000,190,10991841,13765,0,1720436303,13020.741871819999,65.80567241999961,53413.27418880001 2024-07-08,10:58:25.000,190,10991812,13885,0,1720436304,13020.75534443999,65.80567241999961,53413.25322744001 2024-07-08,10:58:26.000,190,10991855,13965,0,1720436305,13020.735135509989,65.80567241999961,53413.232266080006 2024-07-08,10:58:27.000,190,10991886,14085,0,1720436306,13020.75534443999,65.77747590000217,53413.25322744001 2024-07-08,10:58:28.000,190,10991832,13645,0,1720436307,13020.721662889999,65.78452503000153,53413.232266080006 2024-07-08,10:58:29.000,190,10991852,13645,0,1720436308,13020.789025989994,65.81272154999897,53413.29515016 2024-07-08,10:58:30.000,190,10991818,14125,0,1720436309,13020.81597122999,65.81272154999897,53413.34406000001 2024-07-08,10:58:31.000,190,10991832,14045,0,1720436310,13020.85638908999,65.83386894000432,53413.30213728001 2024-07-08,10:58:32.000,190,10991856,14165,0,1720436311,13020.869861709994,65.90436023999791,53413.281175920005 2024-07-08,10:58:33.000,190,10991850,13685,0,1720436312,13020.88333433,65.91845850000391,53413.281175920005 2024-07-08,10:58:34.000,190,10991881,13685,0,1720436313,13020.91701587999,65.94665502000134,53413.28816304 2024-07-08,10:58:35.000,190,10991776,13925,0,1720436314,13020.92375219,65.91140937000455,53413.30213728001 2024-07-08,10:58:36.000,190,10991838,13765,0,1720436315,13021.00458791,65.8550163300024,53413.29515016 2024-07-08,10:58:37.000,190,10991828,14005,0,1720436316,13021.08542363,65.86206546000176,53413.27418880001 2024-07-08,10:58:38.000,190,10991860,13885,0,1720436317,13021.12584149,65.81977067999833,53413.31611152 2024-07-08,10:58:39.000,190,10991850,13565,0,1720436318,13021.240358759991,65.84091807000368,53413.24624032 2024-07-08,10:58:40.000,190,10991795,14285,0,1720436319,13021.381821269992,65.87616372000048,53413.32309864001 2024-07-08,10:58:41.000,190,10991830,14205,0,1720436320,13021.449184370002,65.88321284999984,53413.351047120006 2024-07-08,10:58:42.000,190,10991836,13725,0,1720436321,13021.516547469997,65.92550763000327,53413.330085760004 2024-07-08,10:58:43.000,190,10991837,14125,0,1720436322,13021.577174259997,65.98190066999814,53413.37200848001 2024-07-08,10:58:44.000,190,10991866,14125,0,1720436323,13021.563701639992,66.03829371000029,53413.36502136 2024-07-08,10:58:45.000,190,10991824,13845,0,1720436324,13021.516547469997,66.07353936000436,53413.378995600004 2024-07-08,10:58:46.000,190,10991835,14245,0,1720436325,13021.516547469997,66.1017358800018,53413.33707288 2024-07-08,10:58:47.000,190,10991796,13725,0,1720436326,13021.503074849992,66.10878501000116,53413.38598272 2024-07-08,10:58:48.000,190,10991823,13925,0,1720436327,13021.462656989992,66.06649022999773,53413.42790544 2024-07-08,10:58:49.000,190,10991837,14005,0,1720436328,13021.489602230002,66.04534283999965,53413.43489256 2024-07-08,10:58:50.000,190,10991837,13885,0,1720436329,13021.489602230002,65.99599893000413,53413.4139312 2024-07-08,10:58:51.000,190,10991840,14125,0,1720436330,13021.489602230002,65.98894980000478,53413.43489256 2024-07-08,10:58:52.000,190,10991872,13925,0,1720436331,13021.516547469997,66.05239196999901,53413.47681528 2024-07-08,10:58:53.000,190,10991807,14565,0,1720436332,13021.543492709992,66.08058849000372,53413.4139312 2024-07-08,10:58:54.000,190,10991843,14045,0,1720436333,13021.536756399997,66.1017358800018,53413.42091832001 2024-07-08,10:58:55.000,190,10991834,13725,0,1720436334,13021.583910569992,66.12993239999923,53413.448866800005 2024-07-08,10:58:56.000,190,10991818,14085,0,1720436335,13021.617592119997,66.1017358800018,53413.46284104 2024-07-08,10:58:57.000,190,10991818,14005,0,1720436336,13021.610855810002,66.10878501000116,53413.44187968001 2024-07-08,10:58:58.000,190,10991827,14325,0,1720436337,13021.577174259997,66.05239196999901,53413.46284104 2024-07-08,10:58:59.000,190,10991859,14085,0,1720436338,13021.563701639992,66.01714632000221,53413.47681528 2024-07-08,10:59:00.000,190,10991863,13925,0,1720436339,13021.530020090002,66.01714632000221,53413.43489256 2024-07-08,10:59:01.000,190,10991888,13885,0,1720436340,13021.563701639992,66.02419545000157,53413.43489256 2024-07-08,10:59:02.000,190,10991868,14085,0,1720436341,13021.617592119997,66.06649022999773,53413.4838024 2024-07-08,10:59:03.000,190,10991842,14325,0,1720436342,13021.664746289993,66.03829371000029,53413.46284104 2024-07-08,10:59:04.000,190,10991844,13885,0,1720436343,13021.759054629998,66.04534283999965,53413.46982816001 2024-07-08,10:59:05.000,190,10991846,13925,0,1720436344,13021.853362969989,66.01714632000221,53413.42091832001 2024-07-08,10:59:06.000,190,10991867,14005,0,1720436345,13021.880308209998,66.01009719000285,53413.42790544 2024-07-08,10:59:07.000,190,10991854,13925,0,1720436346,13021.913989759989,66.01009719000285,53413.4838024 2024-07-08,10:59:08.000,190,10991860,13725,0,1720436347,13021.934198689989,66.01009719000285,53413.46284104 2024-07-08,10:59:09.000,190,10991798,14085,0,1720436348,13021.934198689989,65.97485153999878,53413.43489256 2024-07-08,10:59:10.000,190,10991852,13925,0,1720436349,13021.920726069999,66.03124458000093,53413.497776640004 2024-07-08,10:59:11.000,190,10991874,13805,0,1720436350,13021.866835589994,66.1017358800018,53413.49078952001 2024-07-08,10:59:12.000,190,10991883,14245,0,1720436351,13021.826417729993,66.11583414000052,53413.53969936001 2024-07-08,10:59:13.000,190,10991846,14125,0,1720436352,13021.806208799993,66.12288326999987,53413.56066072001 2024-07-08,10:59:14.000,190,10991893,13845,0,1720436353,13021.759054629998,66.1017358800018,53413.53969936001 2024-07-08,10:59:15.000,190,10991837,14165,0,1720436354,13021.718636769998,66.10878501000116,53413.53271224 2024-07-08,10:59:16.000,190,10991892,13725,0,1720436355,13021.617592119997,66.1369815299986,53413.546686480004 2024-07-08,10:59:17.000,190,10991866,14085,0,1720436356,13021.570437950002,66.12288326999987,53413.518738000006 2024-07-08,10:59:18.000,190,10991870,13605,0,1720436357,13021.543492709992,66.11583414000052,53413.49078952001 2024-07-08,10:59:19.000,190,10991882,13925,0,1720436358,13021.536756399997,66.1369815299986,53413.51175088001 2024-07-08,10:59:20.000,190,10991830,13525,0,1720436359,13021.556965329997,66.14403065999795,53413.4838024 2024-07-08,10:59:21.000,190,10991849,13605,0,1720436360,13021.503074849992,66.12993239999923,53413.448866800005 2024-07-08,10:59:22.000,190,10991831,13805,0,1720436361,13021.476129609997,66.11583414000052,53413.49078952001 2024-07-08,10:59:23.000,190,10991879,13685,0,1720436362,13021.449184370002,66.1017358800018,53413.40694408 2024-07-08,10:59:24.000,190,10991827,13725,0,1720436363,13021.361612339992,66.03124458000093,53413.42790544 2024-07-08,10:59:25.000,190,10991861,13525,0,1720436364,13021.334667099996,65.9537041500007,53413.39296984001 2024-07-08,10:59:26.000,190,10991865,13965,0,1720436365,13021.300985549991,65.96075328000006,53413.42790544 2024-07-08,10:59:27.000,190,10991835,13845,0,1720436366,13021.307721860001,65.90436023999791,53413.38598272 2024-07-08,10:59:28.000,190,10991852,13765,0,1720436367,13021.314458169996,65.83386894000432,53413.378995600004 2024-07-08,10:59:29.000,190,10991911,14165,0,1720436368,13021.321194479991,65.80567241999961,53413.40694408 2024-07-08,10:59:30.000,190,10991878,13525,0,1720436369,13021.381821269992,65.81272154999897,53413.351047120006 2024-07-08,10:59:31.000,190,10991830,13925,0,1720436370,13021.422239129992,65.83386894000432,53413.378995600004 2024-07-08,10:59:32.000,190,10991887,13925,0,1720436371,13021.368348650001,65.81272154999897,53413.3091244 2024-07-08,10:59:33.000,190,10991832,14165,0,1720436372,13021.415502819997,65.79157416000089,53413.31611152 2024-07-08,10:59:34.000,190,10991909,14045,0,1720436373,13021.449184370002,65.79157416000089,53413.35803424 2024-07-08,10:59:35.000,190,10991904,13805,0,1720436374,13021.489602230002,65.76337764000345,53413.31611152 2024-07-08,10:59:36.000,190,10991854,13965,0,1720436375,13021.482865919992,65.79862329000025,53413.35803424 2024-07-08,10:59:37.000,190,10991887,13885,0,1720436376,13021.503074849992,65.79862329000025,53413.30213728001 2024-07-08,10:59:38.000,190,10991914,13725,0,1720436377,13021.523283779992,65.83386894000432,53413.30213728001 2024-07-08,10:59:39.000,190,10991890,13645,0,1720436378,13021.503074849992,65.83386894000432,53413.26021456 2024-07-08,10:59:40.000,190,10991900,13765,0,1720436379,13021.482865919992,65.79862329000025,53413.30213728001 2024-07-08,10:59:41.000,190,10991851,13605,0,1720436380,13021.496338539997,65.81977067999833,53413.27418880001 2024-07-08,10:59:42.000,190,10991860,14005,0,1720436381,13021.503074849992,65.80567241999961,53413.19034336 2024-07-08,10:59:43.000,190,10991842,14045,0,1720436382,13021.435711749997,65.76337764000345,53413.19733048 2024-07-08,10:59:44.000,190,10991871,13605,0,1720436383,13021.402030199992,65.78452503000153,53413.211304720004 2024-07-08,10:59:45.000,190,10991879,14245,0,1720436384,13021.327930790001,65.7563285100041,53413.2392532 2024-07-08,10:59:46.000,190,10991876,14605,0,1720436385,13021.260567689991,65.72813198999938,53413.19733048 2024-07-08,10:59:47.000,190,10991898,13685,0,1720436386,13021.172995659996,65.74927938000474,53413.13444640001 2024-07-08,10:59:48.000,190,10991905,13365,0,1720436387,13021.112368869995,65.72108286000002,53413.14842064 2024-07-08,10:59:49.000,190,10991832,14085,0,1720436388,13021.12584149,65.68583721000323,53413.14842064 2024-07-08,10:59:50.000,190,10991895,14005,0,1720436389,13021.15952303999,65.62239504000172,53413.07156232 2024-07-08,10:59:51.000,190,10991869,13965,0,1720436390,13021.193204589996,65.56600199999957,53413.03662672001 2024-07-08,10:59:52.000,190,10991872,14085,0,1720436391,13021.22688614,65.53075635000278,53413.0296396 2024-07-08,10:59:53.000,190,10991801,14045,0,1720436392,13021.213413519996,65.4955106999987,53412.97374264 2024-07-08,10:59:54.000,190,10991884,13885,0,1720436393,13021.267304,65.43911766000383,53413.00169112 2024-07-08,10:59:55.000,190,10991882,13965,0,1720436394,13021.253831379996,65.48846156999934,53412.9597684 2024-07-08,10:59:56.000,190,10991859,13925,0,1720436395,13021.314458169996,65.4955106999987,53412.98072976 2024-07-08,10:59:57.000,190,10991856,14085,0,1720436396,13021.253831379996,65.5096089600047,53412.97374264 2024-07-08,10:59:58.000,190,10991871,13925,0,1720436397,13021.220149829991,65.53075635000278,53412.98072976 2024-07-08,10:59:59.000,190,10991875,13805,0,1720436398,13021.12584149,65.4955106999987,53412.93880704001 2024-07-08,11:00:00.000,190,10991887,13565,0,1720436399,13021.112368869995,65.43911766000383,53412.95278128 2024-07-08,11:00:01.000,190,10991919,13645,0,1720436400,13021.092159939995,65.37567549000232,53412.91085856 2024-07-08,11:00:02.000,190,10991860,13965,0,1720436401,13021.09889624999,65.32633157999953,53412.91784568001 2024-07-08,11:00:03.000,190,10991813,13725,0,1720436402,13021.17973196999,65.2981350600021,53412.88989720001 2024-07-08,11:00:04.000,190,10991898,13565,0,1720436403,13021.220149829991,65.31928245000017,53412.875922960004 2024-07-08,11:00:05.000,190,10991896,13925,0,1720436404,13021.22688614,65.2981350600021,53412.79207752 2024-07-08,11:00:06.000,190,10991863,13965,0,1720436405,13021.220149829991,65.40387200999976,53412.827013120004 2024-07-08,11:00:07.000,190,10991885,13565,0,1720436406,13021.172995659996,65.36862636000296,53412.84098736001 2024-07-08,11:00:08.000,190,10991868,13605,0,1720436407,13021.04500577,65.37567549000232,53412.79906464001 2024-07-08,11:00:09.000,190,10991836,14005,0,1720436408,13020.96417005,65.30518419000146,53412.72220632001 2024-07-08,11:00:10.000,190,10991878,13925,0,1720436409,13020.849652779994,65.19944724000379,53412.778103280005 2024-07-08,11:00:11.000,190,10991843,13885,0,1720436410,13020.79576229999,65.10780855000485,53412.68727072 2024-07-08,11:00:12.000,190,10991865,13805,0,1720436411,13020.789025989994,65.04436638000334,53412.65233512001 2024-07-08,11:00:13.000,190,10991877,14165,0,1720436412,13020.83618015999,64.98092421000183,53412.66630936 2024-07-08,11:00:14.000,190,10991857,13925,0,1720436413,13020.890070639995,64.96682595000311,53412.65233512001 2024-07-08,11:00:15.000,190,10991837,13565,0,1720436414,13020.94396112,64.95977682000375,53412.56848968 2024-07-08,11:00:16.000,190,10991881,14005,0,1720436415,13020.98437898,64.97387508000247,53412.60342528001 2024-07-08,11:00:17.000,190,10991855,13605,0,1720436416,13020.991115289995,64.9527276900044,53412.561502560005 2024-07-08,11:00:18.000,190,10991877,13685,0,1720436417,13020.98437898,64.98092421000183,53412.53355408001 2024-07-08,11:00:19.000,190,10991872,13965,0,1720436418,13020.97764266999,64.99502247000055,53412.540541200004 2024-07-08,11:00:20.000,190,10991880,13725,0,1720436419,13020.991115289995,64.96682595000311,53412.50560560001 2024-07-08,11:00:21.000,190,10991849,13725,0,1720436420,13020.94396112,64.9033837800016,53412.58246392001 2024-07-08,11:00:22.000,190,10991827,13725,0,1720436421,13020.950697429995,64.8399416100001,53412.512592720006 2024-07-08,11:00:23.000,190,10991911,14165,0,1720436422,13020.90354326,64.81174509000266,53412.47765712 2024-07-08,11:00:24.000,190,10991880,14165,0,1720436423,13020.94396112,64.8046959600033,53412.47067 2024-07-08,11:00:25.000,190,10991861,14045,0,1720436424,13020.98437898,64.75535205000051,53412.46368288001 2024-07-08,11:00:26.000,190,10991882,14045,0,1720436425,13021.03826945999,64.70600813999772,53412.491631360004 2024-07-08,11:00:27.000,190,10991823,14205,0,1720436426,13021.12584149,64.63551684000413,53412.48464424001 2024-07-08,11:00:28.000,190,10991867,13965,0,1720436427,13021.19994089999,64.58617293000134,53412.44970864 2024-07-08,11:00:29.000,190,10991864,13685,0,1720436428,13021.233622449996,64.52273075999983,53412.491631360004 2024-07-08,11:00:30.000,190,10991869,14245,0,1720436429,13021.300985549991,64.48748511000304,53412.442721520005 2024-07-08,11:00:31.000,190,10991864,13925,0,1720436430,13021.307721860001,64.4451903299996,53412.393811680005 2024-07-08,11:00:32.000,190,10991862,13565,0,1720436431,13021.348139720001,64.4451903299996,53412.42176016 2024-07-08,11:00:33.000,190,10991884,14205,0,1720436432,13021.368348650001,64.46633771999768,53412.42874728 2024-07-08,11:00:34.000,190,10991895,14125,0,1720436433,13021.395293889997,64.38879729000473,53412.40778592 2024-07-08,11:00:35.000,190,10991863,13805,0,1720436434,13021.509811160002,64.3465025100013,53412.48464424001 2024-07-08,11:00:36.000,190,10991907,13885,0,1720436435,13021.563701639992,64.247814690003,53412.47765712 2024-07-08,11:00:37.000,190,10991887,13605,0,1720436436,13021.637801049998,64.23371643000428,53412.48464424001 2024-07-08,11:00:38.000,190,10991821,14125,0,1720436437,13021.705164149993,64.24076556000364,53412.51957984 2024-07-08,11:00:39.000,190,10991852,13725,0,1720436438,13021.779263559998,64.24076556000364,53412.46368288001 2024-07-08,11:00:40.000,190,10991844,13725,0,1720436439,13021.819681419998,64.29715859999851,53412.48464424001 2024-07-08,11:00:41.000,190,10991831,13965,0,1720436440,13021.873571899989,64.3465025100013,53412.491631360004 2024-07-08,11:00:42.000,190,10991827,13885,0,1720436441,13021.893780829989,64.37469902999874,53412.49861848 2024-07-08,11:00:43.000,190,10991876,13965,0,1720436442,13021.887044519994,64.36060077000002,53412.512592720006 2024-07-08,11:00:44.000,190,10991877,14045,0,1720436443,13021.940934999999,64.28306033999979,53412.52656696 2024-07-08,11:00:45.000,190,10991884,14085,0,1720436444,13021.913989759989,64.17027426000277,53412.60342528001 2024-07-08,11:00:46.000,190,10991915,13965,0,1720436445,13021.913989759989,64.07158644000447,53412.561502560005 2024-07-08,11:00:47.000,190,10991846,14085,0,1720436446,13021.913989759989,64.0010951400036,53412.491631360004 2024-07-08,11:00:48.000,190,10991836,14125,0,1720436447,13021.97461654999,63.94470210000145,53412.5754768 2024-07-08,11:00:49.000,190,10991839,13925,0,1720436448,13022.001561789999,63.87421080000058,53412.54752832 2024-07-08,11:00:50.000,190,10991871,13845,0,1720436449,13022.11607905999,63.87421080000058,53412.56848968 2024-07-08,11:00:51.000,190,10991898,13885,0,1720436450,13022.190178469995,63.90240731999802,53412.59643816 2024-07-08,11:00:52.000,190,10991872,13885,0,1720436451,13022.30469574,63.87421080000058,53412.61739952 2024-07-08,11:00:53.000,190,10991860,14445,0,1720436452,13022.35858621999,63.87421080000058,53412.659322240004 2024-07-08,11:00:54.000,190,10991885,13845,0,1720436453,13022.432685629996,63.853063410002505,53412.60342528001 2024-07-08,11:00:55.000,190,10991885,13725,0,1720436454,13022.46636718,63.82486688999779,53412.680283600006 2024-07-08,11:00:56.000,190,10991900,13725,0,1720436455,13022.513521349996,63.817817759998434,53412.75714192 2024-07-08,11:00:57.000,190,10991878,14045,0,1720436456,13022.513521349996,63.796670370000356,53412.79207752 2024-07-08,11:00:58.000,190,10991878,14125,0,1720436457,13022.567411830001,63.7543755900042,53412.827013120004 2024-07-08,11:00:59.000,190,10991905,13645,0,1720436458,13022.661720169992,63.74027732999821,53412.84098736001 2024-07-08,11:01:00.000,190,10991836,14005,0,1720436459,13022.681929099992,63.71208081000077,53412.875922960004 2024-07-08,11:01:01.000,190,10991878,13805,0,1720436460,13022.749292200002,63.69093342000269,53412.896884320005 2024-07-08,11:01:02.000,190,10991823,13765,0,1720436461,13022.762764819992,63.69093342000269,53412.93880704001 2024-07-08,11:01:03.000,190,10991858,13925,0,1720436462,13022.769501130002,63.66273689999798,53412.95278128 2024-07-08,11:01:04.000,190,10991879,13965,0,1720436463,13022.796446369997,63.627491250001185,53412.994704000004 2024-07-08,11:01:05.000,190,10991833,13765,0,1720436464,13022.796446369997,63.620442120001826,53412.97374264 2024-07-08,11:01:06.000,190,10991794,13565,0,1720436465,13022.729083270002,63.620442120001826,53413.015665360006 2024-07-08,11:01:07.000,190,10991820,14245,0,1720436466,13022.729083270002,63.585196469997754,53413.03662672001 2024-07-08,11:01:08.000,190,10991800,13485,0,1720436467,13022.722346959992,63.50060690999817,53413.10649792001 2024-07-08,11:01:09.000,190,10991846,13965,0,1720436468,13022.668456480002,63.444213870003296,53413.07156232 2024-07-08,11:01:10.000,190,10991887,13885,0,1720436469,13022.634774929997,63.401919089999865,53413.09252368 2024-07-08,11:01:11.000,190,10991878,13965,0,1720436470,13022.560675519991,63.36667344000307,53413.10649792001 2024-07-08,11:01:12.000,190,10991838,14205,0,1720436471,13022.547202900001,63.36667344000307,53413.07854944 2024-07-08,11:01:13.000,190,10991862,13485,0,1720436472,13022.526993970001,63.33847691999836,53413.09252368 2024-07-08,11:01:14.000,190,10991861,13565,0,1720436473,13022.452894559996,63.32437865999964,53413.15540776001 2024-07-08,11:01:15.000,190,10991829,13885,0,1720436474,13022.412476699996,63.275034750004124,53413.14842064 2024-07-08,11:01:16.000,190,10991870,13885,0,1720436475,13022.40574039,63.211592580002616,53413.162394880004 2024-07-08,11:01:17.000,190,10991902,13525,0,1720436476,13022.38553146,63.11995389000367,53413.14842064 2024-07-08,11:01:18.000,190,10991824,13485,0,1720436477,13022.36532253,63.05651172000216,53413.14842064 2024-07-08,11:01:19.000,190,10991851,13605,0,1720436478,13022.439421939991,63.02126606999809,53413.14143352 2024-07-08,11:01:20.000,190,10991854,13965,0,1720436479,13022.42594932,63.000118680000014,53413.17636912001 2024-07-08,11:01:21.000,190,10991844,14005,0,1720436480,13022.479839799991,62.993069550000655,53413.183356240006 2024-07-08,11:01:22.000,190,10991853,13605,0,1720436481,13022.432685629996,62.97192216000258,53413.162394880004 2024-07-08,11:01:23.000,190,10991853,13725,0,1720436482,13022.40574039,63.01421693999873,53413.211304720004 2024-07-08,11:01:24.000,190,10991869,14005,0,1720436483,13022.3451136,62.986020420001296,53413.14842064 2024-07-08,11:01:25.000,190,10991884,13525,0,1720436484,13022.33837728999,62.943725639997865,53413.169382 2024-07-08,11:01:26.000,190,10991854,13925,0,1720436485,13022.29795942999,62.90143086000171,53413.19034336 2024-07-08,11:01:27.000,190,10991885,13845,0,1720436486,13022.331640979995,62.83093956000084,53413.17636912001 2024-07-08,11:01:28.000,190,10991858,13965,0,1720436487,13022.3451136,62.816841300002125,53413.211304720004 2024-07-08,11:01:29.000,190,10991841,13485,0,1720436488,13022.40574039,62.83093956000084,53413.20431760001 2024-07-08,11:01:30.000,190,10991828,13885,0,1720436489,13022.439421939991,62.8379886900002,53413.21829184 2024-07-08,11:01:31.000,190,10991884,13805,0,1720436490,13022.46636718,62.85208694999892,53413.19034336 2024-07-08,11:01:32.000,190,10991873,13885,0,1720436491,13022.452894559996,62.85913607999828,53413.22527896001 2024-07-08,11:01:33.000,190,10991839,14285,0,1720436492,13022.44615825,62.78159564999805,53413.2392532 2024-07-08,11:01:34.000,190,10991844,13805,0,1720436493,13022.500048729991,62.760448259999976,53413.27418880001 2024-07-08,11:01:35.000,190,10991884,14205,0,1720436494,13022.553939209996,62.79569391000405,53413.26021456 2024-07-08,11:01:36.000,190,10991838,13645,0,1720436495,13022.601093379992,62.753399130000616,53413.26720168 2024-07-08,11:01:37.000,190,10991826,13885,0,1720436496,13022.567411830001,62.71815348000382,53413.26021456 2024-07-08,11:01:38.000,190,10991813,14245,0,1720436497,13022.601093379992,62.69700608999847,53413.3091244 2024-07-08,11:01:39.000,190,10991840,14085,0,1720436498,13022.634774929997,62.73225174000254,53413.35803424 2024-07-08,11:01:40.000,190,10991838,14325,0,1720436499,13022.634774929997,62.72520261000318,53413.38598272 2024-07-08,11:01:41.000,190,10991846,14205,0,1720436500,13022.621302309992,62.70405521999783,53413.37200848001 2024-07-08,11:01:42.000,190,10991822,14005,0,1720436501,13022.661720169992,62.65471131000231,53413.36502136 2024-07-08,11:01:43.000,190,10991867,14165,0,1720436502,13022.614565999997,62.61241652999888,53413.38598272 2024-07-08,11:01:44.000,190,10991888,13725,0,1720436503,13022.641511239992,62.64766218000295,53413.40694408 2024-07-08,11:01:45.000,190,10991830,14125,0,1720436504,13022.621302309992,62.68290782999975,53413.43489256 2024-07-08,11:01:46.000,190,10991852,14325,0,1720436505,13022.574148139996,62.74635000000126,53413.46982816001 2024-07-08,11:01:47.000,190,10991854,13885,0,1720436506,13022.533730279996,62.760448259999976,53413.448866800005 2024-07-08,11:01:48.000,190,10991840,13925,0,1720436507,13022.540466589991,62.79569391000405,53413.52572512 2024-07-08,11:01:49.000,190,10991888,13885,0,1720436508,13022.48657611,62.802743040003406,53413.52572512 2024-07-08,11:01:50.000,190,10991877,13925,0,1720436509,13022.459630869991,62.7393008700019,53413.518738000006 2024-07-08,11:01:51.000,190,10991850,14045,0,1720436510,13022.44615825,62.71815348000382,53413.546686480004 2024-07-08,11:01:52.000,190,10991848,14125,0,1720436511,13022.42594932,62.71110435000446,53413.546686480004 2024-07-08,11:01:53.000,190,10991890,14125,0,1720436512,13022.493312419996,62.61241652999888,53413.58860920001 2024-07-08,11:01:54.000,190,10991843,13925,0,1720436513,13022.533730279996,62.61946565999824,53413.60258344 2024-07-08,11:01:55.000,190,10991876,14365,0,1720436514,13022.648247550002,62.61241652999888,53413.5536736 2024-07-08,11:01:56.000,190,10991892,13765,0,1720436515,13022.675192789997,62.61946565999824,53413.567647840006 2024-07-08,11:01:57.000,190,10991831,13805,0,1720436516,13022.762764819992,62.591269140000804,53413.59559632 2024-07-08,11:01:58.000,190,10991861,13965,0,1720436517,13022.830127920002,62.577170880002086,53413.60957056001 2024-07-08,11:01:59.000,190,10991871,13525,0,1720436518,13022.897491019998,62.584220010001445,53413.60957056001 2024-07-08,11:02:00.000,190,10991831,13845,0,1720436519,13022.843600539993,62.577170880002086,53413.616557680005 2024-07-08,11:02:01.000,190,10991855,13525,0,1720436520,13022.884018399993,62.55602349000401,53413.693416 2024-07-08,11:02:02.000,190,10991845,13925,0,1720436521,13022.890754710003,62.534876099998655,53413.735338720006 2024-07-08,11:02:03.000,190,10991913,13645,0,1720436522,13022.904227329993,62.51372871000058,53413.80520992001 2024-07-08,11:02:04.000,190,10991889,14045,0,1720436523,13022.904227329993,62.4925813200025,53413.74931296 2024-07-08,11:02:05.000,190,10991820,13885,0,1720436524,13022.910963640003,62.541925229998014,53413.784248560005 2024-07-08,11:02:06.000,190,10991837,14165,0,1720436525,13022.843600539993,62.56307262000337,53413.833158400004 2024-07-08,11:02:07.000,190,10991830,13605,0,1720436526,13022.924436259993,62.55602349000401,53413.833158400004 2024-07-08,11:02:08.000,190,10991816,13805,0,1720436527,13022.904227329993,62.584220010001445,53413.88905536 2024-07-08,11:02:09.000,190,10991838,13765,0,1720436528,13022.877282089998,62.60536739999952,53413.87508112001 2024-07-08,11:02:10.000,190,10991887,13725,0,1720436529,13022.816655299997,62.591269140000804,53413.95892656 2024-07-08,11:02:11.000,190,10991854,14245,0,1720436530,13022.782973749992,62.541925229998014,53413.9379652 2024-07-08,11:02:12.000,190,10991843,14245,0,1720436531,13022.735819579997,62.52077783999994,53413.97988792 2024-07-08,11:02:13.000,190,10991905,13525,0,1720436532,13022.776237439997,62.51372871000058,53413.98687504 2024-07-08,11:02:14.000,190,10991854,14085,0,1720436533,13022.735819579997,62.534876099998655,53414.000849280004 2024-07-08,11:02:15.000,190,10991800,14365,0,1720436534,13022.735819579997,62.54897436000465,53413.99386216001 2024-07-08,11:02:16.000,190,10991836,13445,0,1720436535,13022.614565999997,62.527826969999296,53414.03578488 2024-07-08,11:02:17.000,190,10991880,13805,0,1720436536,13022.540466589991,62.527826969999296,53413.97988792 2024-07-08,11:02:18.000,190,10991815,13445,0,1720436537,13022.506785040001,62.4925813200025,53414.0078364 2024-07-08,11:02:19.000,190,10991825,14005,0,1720436538,13022.48657611,62.45028653999907,53414.03578488 2024-07-08,11:02:20.000,190,10991814,13645,0,1720436539,13022.432685629996,62.38684437000484,53414.04277200001 2024-07-08,11:02:21.000,190,10991853,13485,0,1720436540,13022.37879514999,62.351598720000766,53414.070720480006 2024-07-08,11:02:22.000,190,10991822,13565,0,1720436541,13022.331640979995,62.415040890002274,53414.070720480006 2024-07-08,11:02:23.000,190,10991837,14085,0,1720436542,13022.30469574,62.45028653999907,53414.10565608 2024-07-08,11:02:24.000,190,10991825,13845,0,1720436543,13022.22386002,62.4925813200025,53414.06373336001 2024-07-08,11:02:25.000,190,10991832,14205,0,1720436544,13022.190178469995,62.46438479999779,53414.06373336001 2024-07-08,11:02:26.000,190,10991830,13925,0,1720436545,13022.1430243,62.4925813200025,53414.06373336001 2024-07-08,11:02:27.000,190,10991829,13685,0,1720436546,13022.1430243,62.527826969999296,53414.021810640006 2024-07-08,11:02:28.000,190,10991805,14205,0,1720436547,13022.068924889994,62.50667958000122,53414.04277200001 2024-07-08,11:02:29.000,190,10991842,14005,0,1720436548,13022.01503440999,62.56307262000337,53414.0078364 2024-07-08,11:02:30.000,190,10991822,14045,0,1720436549,13021.981352859999,62.55602349000401,53413.99386216001 2024-07-08,11:02:31.000,190,10991826,13805,0,1720436550,13021.900517139999,62.57012175000273,53413.95892656 2024-07-08,11:02:32.000,190,10991843,13925,0,1720436551,13021.826417729993,62.52077783999994,53413.98687504 2024-07-08,11:02:33.000,190,10991834,14125,0,1720436552,13021.772527249988,62.50667958000122,53414.021810640006 2024-07-08,11:02:34.000,190,10991826,13765,0,1720436553,13021.698427839998,62.54897436000465,53413.97988792 2024-07-08,11:02:35.000,190,10991866,13645,0,1720436554,13021.597383189997,62.591269140000804,53413.91700384 2024-07-08,11:02:36.000,190,10991779,13765,0,1720436555,13021.536756399997,62.626514790004876,53413.9379652 2024-07-08,11:02:37.000,190,10991802,14085,0,1720436556,13021.462656989992,62.626514790004876,53413.81918416 2024-07-08,11:02:38.000,190,10991872,14085,0,1720436557,13021.422239129992,62.60536739999952,53413.87508112001 2024-07-08,11:02:39.000,190,10991809,14085,0,1720436558,13021.381821269992,62.61241652999888,53413.87508112001 2024-07-08,11:02:40.000,190,10991818,13645,0,1720436559,13021.388557580001,62.60536739999952,53413.81219704 2024-07-08,11:02:41.000,190,10991833,14245,0,1720436560,13021.395293889997,62.591269140000804,53413.77726144001 2024-07-08,11:02:42.000,190,10991822,14085,0,1720436561,13021.348139720001,62.54897436000465,53413.7982228 2024-07-08,11:02:43.000,190,10991816,14045,0,1720436562,13021.334667099996,62.527826969999296,53413.77027432 2024-07-08,11:02:44.000,190,10991855,13805,0,1720436563,13021.274040309996,62.56307262000337,53413.72136448 2024-07-08,11:02:45.000,190,10991867,13685,0,1720436564,13021.24709507,62.60536739999952,53413.74232584 2024-07-08,11:02:46.000,190,10991836,13845,0,1720436565,13021.152786729996,62.60536739999952,53413.67944176001 2024-07-08,11:02:47.000,190,10991829,14285,0,1720436566,13021.092159939995,62.61241652999888,53413.665467520004 2024-07-08,11:02:48.000,190,10991868,14085,0,1720436567,13021.04500577,62.56307262000337,53413.65149328 2024-07-08,11:02:49.000,190,10991821,13925,0,1720436568,13020.970906359995,62.577170880002086,53413.59559632 2024-07-08,11:02:50.000,190,10991811,13965,0,1720436569,13020.930488499995,62.541925229998014,53413.53271224 2024-07-08,11:02:51.000,190,10991865,14365,0,1720436570,13020.890070639995,62.48553219000314,53413.53969936001 2024-07-08,11:02:52.000,190,10991846,14365,0,1720436571,13020.93722480999,62.48553219000314,53413.4838024 2024-07-08,11:02:53.000,190,10991886,14285,0,1720436572,13020.890070639995,62.47848306000378,53413.518738000006 2024-07-08,11:02:54.000,190,10991846,13405,0,1720436573,13020.869861709994,62.45733566999843,53413.43489256 2024-07-08,11:02:55.000,190,10991819,13885,0,1720436574,13020.829443849994,62.42913915000099,53413.42790544 2024-07-08,11:02:56.000,190,10991827,13925,0,1720436575,13020.762080749999,62.365696979999484,53413.4139312 2024-07-08,11:02:57.000,190,10991854,13685,0,1720436576,13020.708190269994,62.31635307000397,53413.36502136 2024-07-08,11:02:58.000,190,10991842,14125,0,1720436577,13020.613881929989,62.27405829000054,53413.3091244 2024-07-08,11:02:59.000,190,10991855,13645,0,1720436578,13020.593672999988,62.25291090000246,53413.31611152 2024-07-08,11:03:00.000,190,10991848,14285,0,1720436579,13020.512837279988,62.25291090000246,53413.232266080006 2024-07-08,11:03:01.000,190,10991839,14085,0,1720436580,13020.452210490002,62.238812640003744,53413.211304720004 2024-07-08,11:03:02.000,190,10991869,14045,0,1720436581,13020.384847389993,62.2458617700031,53413.14842064 2024-07-08,11:03:03.000,190,10991880,14045,0,1720436582,13020.364638459992,62.31635307000397,53413.0995108 2024-07-08,11:03:04.000,190,10991848,13565,0,1720436583,13020.263593809992,62.29520567999862,53413.12745928 2024-07-08,11:03:05.000,190,10991860,14045,0,1720436584,13020.250121190002,62.25291090000246,53413.00169112 2024-07-08,11:03:06.000,190,10991869,14085,0,1720436585,13020.202967019992,62.182419600001595,53412.994704000004 2024-07-08,11:03:07.000,190,10991861,13725,0,1720436586,13020.149076540001,62.126026559999445,53412.9597684 2024-07-08,11:03:08.000,190,10991841,13605,0,1720436587,13020.115394989996,62.11192830000073,53412.86893584001 2024-07-08,11:03:09.000,190,10991809,13325,0,1720436588,13020.041295579991,62.11192830000073,53412.82002600001 2024-07-08,11:03:10.000,190,10991859,14005,0,1720436589,13019.933514619996,62.09783004000201,53412.76412904 2024-07-08,11:03:11.000,190,10991862,13885,0,1720436590,13019.83920627999,62.118977430000086,53412.61739952 2024-07-08,11:03:12.000,190,10991860,14165,0,1720436591,13019.792052109995,62.126026559999445,53412.5754768 2024-07-08,11:03:13.000,190,10991875,13725,0,1720436592,13019.72468901,62.133075689998805,53412.51957984 2024-07-08,11:03:14.000,190,10991845,14005,0,1720436593,13019.64385329,62.1471739500048,53412.49861848 2024-07-08,11:03:15.000,190,10991814,14085,0,1720436594,13019.583226499999,62.168321340002876,53412.43573440001 2024-07-08,11:03:16.000,190,10991867,14245,0,1720436595,13019.549544949994,62.09783004000201,53412.393811680005 2024-07-08,11:03:17.000,190,10991856,14085,0,1720436596,13019.475445539989,62.140124819998164,53412.42874728 2024-07-08,11:03:18.000,190,10991861,13845,0,1720436597,13019.347455649993,62.08373178000329,53412.31695336001 2024-07-08,11:03:19.000,190,10991813,13965,0,1720436598,13019.340719339998,62.10487917000137,53412.3309276 2024-07-08,11:03:20.000,190,10991802,14245,0,1720436599,13019.239674689998,62.11192830000073,53412.226120800005 2024-07-08,11:03:21.000,190,10991840,13965,0,1720436600,13019.199256829997,62.140124819998164,53412.21214656 2024-07-08,11:03:22.000,190,10991836,13845,0,1720436601,13019.104948489992,62.168321340002876,53412.1911852 2024-07-08,11:03:23.000,190,10991884,13845,0,1720436602,13019.051058010002,62.1471739500048,53412.14926248001 2024-07-08,11:03:24.000,190,10991860,13925,0,1720436603,13018.997167529997,62.140124819998164,53412.11432688 2024-07-08,11:03:25.000,190,10991836,14245,0,1720436604,13018.929804430001,62.09783004000201,53412.0863784 2024-07-08,11:03:26.000,190,10991862,13885,0,1720436605,13018.842232399991,62.133075689998805,53412.06541704 2024-07-08,11:03:27.000,190,10991855,14285,0,1720436606,13018.835496089996,62.08373178000329,53412.00253296001 2024-07-08,11:03:28.000,190,10991871,14005,0,1720436607,13018.835496089996,62.05553525999858,53411.96061024001 2024-07-08,11:03:29.000,190,10991868,13725,0,1720436608,13018.795078229996,62.05553525999858,53411.85580344 2024-07-08,11:03:30.000,190,10991817,14045,0,1720436609,13018.76139667999,62.09078091000265,53411.8068936 2024-07-08,11:03:31.000,190,10991860,14405,0,1720436610,13018.673824649995,62.08373178000329,53411.75798376 2024-07-08,11:03:32.000,190,10991887,13525,0,1720436611,13018.64687941,62.06963352000457,53411.73003528 2024-07-08,11:03:33.000,190,10991788,14165,0,1720436612,13018.57951630999,62.07668265000393,53411.68811256 2024-07-08,11:03:34.000,190,10991820,14445,0,1720436613,13018.58625262,62.0343878700005,53411.61125424 2024-07-08,11:03:35.000,190,10991837,13845,0,1720436614,13018.52562583,62.04143699999986,53411.59029288 2024-07-08,11:03:36.000,190,10991829,13885,0,1720436615,13018.45826272999,62.06258438999794,53411.49946032001 2024-07-08,11:03:37.000,190,10991816,13725,0,1720436616,13018.39763593999,62.04143699999986,53411.47849896001 2024-07-08,11:03:38.000,190,10991849,13965,0,1720436617,13018.37742700999,62.04143699999986,53411.422602 2024-07-08,11:03:39.000,190,10991776,14125,0,1720436618,13018.37742700999,62.02028961000178,53411.450550479996 2024-07-08,11:03:40.000,190,10991881,14005,0,1720436619,13018.35721807999,61.97094569999899,53411.31080808001 2024-07-08,11:03:41.000,190,10991878,13645,0,1720436620,13018.370690699994,61.942749180001556,53411.317795200004 2024-07-08,11:03:42.000,190,10991846,13765,0,1720436621,13018.40437225,61.92865092000284,53411.317795200004 2024-07-08,11:03:43.000,190,10991834,14245,0,1720436622,13018.431317489994,61.91455266000412,53411.247924 2024-07-08,11:03:44.000,190,10991797,14085,0,1720436623,13018.45826272999,61.97799482999835,53411.219975520005 2024-07-08,11:03:45.000,190,10991804,13925,0,1720436624,13018.411108559994,61.999142220003705,53411.247924 2024-07-08,11:03:46.000,190,10991820,13765,0,1720436625,13018.390899629994,61.992093090004346,53411.219975520005 2024-07-08,11:03:47.000,190,10991848,14005,0,1720436626,13018.35721807999,62.0343878700005,53411.171065680006 2024-07-08,11:03:48.000,190,10991838,14085,0,1720436627,13018.310063909994,62.04848612999922,53411.1780528 2024-07-08,11:03:49.000,190,10991847,13925,0,1720436628,13018.283118669999,62.02028961000178,53411.171065680006 2024-07-08,11:03:50.000,190,10991816,14085,0,1720436629,13018.242700809998,62.02028961000178,53411.101194480005 2024-07-08,11:03:51.000,190,10991840,13845,0,1720436630,13018.215755569989,62.02028961000178,53411.101194480005 2024-07-08,11:03:52.000,190,10991817,13845,0,1720436631,13018.155128779988,62.06258438999794,53411.08722024 2024-07-08,11:03:53.000,190,10991793,13805,0,1720436632,13018.161865089998,62.05553525999858,53411.06625888 2024-07-08,11:03:54.000,190,10991832,14085,0,1720436633,13018.134919849988,62.02733874000114,53410.98940056 2024-07-08,11:03:55.000,190,10991828,13485,0,1720436634,13018.114710919988,62.02028961000178,53410.982413440004 2024-07-08,11:03:56.000,190,10991807,14085,0,1720436635,13018.134919849988,61.97799482999835,53410.91254224 2024-07-08,11:03:57.000,190,10991789,14125,0,1720436636,13018.155128779988,61.97799482999835,53410.97542632001 2024-07-08,11:03:58.000,190,10991867,13725,0,1720436637,13018.182074019998,61.97094569999899,53410.9684392 2024-07-08,11:03:59.000,190,10991865,13805,0,1720436638,13018.202282949998,61.949798310000915,53410.933503600005 2024-07-08,11:04:00.000,190,10991820,13685,0,1720436639,13018.229228189994,61.96389656999963,53410.933503600005 2024-07-08,11:04:01.000,190,10991827,13925,0,1720436640,13018.235964499989,62.04143699999986,53410.92651648001 2024-07-08,11:04:02.000,190,10991871,13925,0,1720436641,13018.269646049994,62.09783004000201,53410.90555512001 2024-07-08,11:04:03.000,190,10991853,14205,0,1720436642,13018.242700809998,62.09783004000201,53410.87061952 2024-07-08,11:04:04.000,190,10991860,14045,0,1720436643,13018.242700809998,62.118977430000086,53410.884593760005 2024-07-08,11:04:05.000,190,10991860,14565,0,1720436644,13018.249437119994,62.11192830000073,53410.82170968 2024-07-08,11:04:06.000,190,10991860,13645,0,1720436645,13018.188810329993,62.06963352000457,53410.80773544001 2024-07-08,11:04:07.000,190,10991820,13965,0,1720436646,13018.168601399993,62.09078091000265,53410.75882560001 2024-07-08,11:04:08.000,190,10991850,13565,0,1720436647,13018.128183539993,62.06258438999794,53410.75882560001 2024-07-08,11:04:09.000,190,10991849,13965,0,1720436648,13018.087765679993,62.08373178000329,53410.78677408001 2024-07-08,11:04:10.000,190,10991863,13925,0,1720436649,13018.060820439998,62.08373178000329,53410.75183848 2024-07-08,11:04:11.000,190,10991846,13765,0,1720436650,13018.074293059988,62.02733874000114,53410.72389 2024-07-08,11:04:12.000,190,10991808,14245,0,1720436651,13018.040611509998,62.04848612999922,53410.70292864 2024-07-08,11:04:13.000,190,10991865,14045,0,1720436652,13018.013666270002,62.02733874000114,53410.70292864 2024-07-08,11:04:14.000,190,10991839,14245,0,1720436653,13018.006929959993,62.01324048000242,53410.70292864 2024-07-08,11:04:15.000,190,10991852,13885,0,1720436654,13017.966512099993,61.97799482999835,53410.63305744 2024-07-08,11:04:16.000,190,10991827,14085,0,1720436655,13017.973248410002,61.97094569999899,53410.667993040006 2024-07-08,11:04:17.000,190,10991853,14085,0,1720436656,13017.959775789997,62.006191350003064,53410.66100592001 2024-07-08,11:04:18.000,190,10991821,13845,0,1720436657,13017.979984719997,62.006191350003064,53410.598121840005 2024-07-08,11:04:19.000,190,10991852,14405,0,1720436658,13017.939566859997,62.04143699999986,53410.59113472001 2024-07-08,11:04:20.000,190,10991858,14645,0,1720436659,13017.885676379992,62.10487917000137,53410.5841476 2024-07-08,11:04:21.000,190,10991825,13925,0,1720436660,13017.804840659992,62.126026559999445,53410.54222488001 2024-07-08,11:04:22.000,190,10991837,13565,0,1720436661,13017.710532320001,62.118977430000086,53410.479340800004 2024-07-08,11:04:23.000,190,10991879,13925,0,1720436662,13017.596015049996,62.126026559999445,53410.444405199996 2024-07-08,11:04:24.000,190,10991857,13965,0,1720436663,13017.454552539995,62.09783004000201,53410.41645672 2024-07-08,11:04:25.000,190,10991839,13925,0,1720436664,13017.34677158,62.08373178000329,53410.31863704 2024-07-08,11:04:26.000,190,10991861,14605,0,1720436665,13017.24572693,62.06258438999794,53410.29068856 2024-07-08,11:04:27.000,190,10991889,13925,0,1720436666,13017.104264419999,62.08373178000329,53410.29767568 2024-07-08,11:04:28.000,190,10991857,14285,0,1720436667,13016.976274529989,62.04143699999986,53410.18588176001 2024-07-08,11:04:29.000,190,10991866,13885,0,1720436668,13016.855020950003,62.06258438999794,53410.15793328001 2024-07-08,11:04:30.000,190,10991860,14045,0,1720436669,13016.693349510002,62.01324048000242,53410.03915224001 2024-07-08,11:04:31.000,190,10991836,13925,0,1720436670,13016.538414379997,61.942749180001556,53410.025178 2024-07-08,11:04:32.000,190,10991866,14085,0,1720436671,13016.423897109991,61.92160179000348,53409.92037120001 2024-07-08,11:04:33.000,190,10991875,14405,0,1720436672,13016.396951869996,61.92865092000284,53409.91338408 2024-07-08,11:04:34.000,190,10991839,14245,0,1720436673,13016.30937984,61.87930701000005,53409.76665456 2024-07-08,11:04:35.000,190,10991836,14325,0,1720436674,13016.18138994999,61.86520875000133,53409.69678336 2024-07-08,11:04:36.000,190,10991860,14205,0,1720436675,13016.114026849995,61.829963100004534,53409.59896368 2024-07-08,11:04:37.000,190,10991846,13925,0,1720436676,13016.053400059995,61.773570060002385,53409.58498944001 2024-07-08,11:04:38.000,190,10991855,14125,0,1720436677,13016.00624589,61.74537353999767,53409.41729856001 2024-07-08,11:04:39.000,190,10991858,14165,0,1720436678,13015.96582803,61.66078397999809,53409.31947888001 2024-07-08,11:04:40.000,190,10991817,13885,0,1720436679,13015.96582803,61.547997900001064,53409.28454328 2024-07-08,11:04:41.000,190,10991815,14005,0,1720436680,13015.925410169999,61.46340834000148,53409.23563344 2024-07-08,11:04:42.000,190,10991872,13725,0,1720436681,13015.837838139989,61.371769650002534,53409.088903920005 2024-07-08,11:04:43.000,190,10991799,14205,0,1720436682,13015.696375629988,61.35062226000446,53409.05396832 2024-07-08,11:04:44.000,190,10991826,13965,0,1720436683,13015.561649429997,61.3294748699991,53408.97711 2024-07-08,11:04:45.000,190,10991843,14165,0,1720436684,13015.467341089992,61.23783618000016,53408.87929032 2024-07-08,11:04:46.000,190,10991883,13805,0,1720436685,13015.373032750002,61.20963966000272,53408.823393360006 2024-07-08,11:04:47.000,190,10991837,13885,0,1720436686,13015.231570240001,61.125050100003136,53408.71858656 2024-07-08,11:04:48.000,190,10991816,13885,0,1720436687,13015.17094345,61.02636228000483,53408.62076688 2024-07-08,11:04:49.000,190,10991838,14165,0,1720436688,13015.02274462999,60.89242881000246,53408.57884416001 2024-07-08,11:04:50.000,190,10991842,13925,0,1720436689,13014.96885415,60.7725935999988,53408.41115328001 2024-07-08,11:04:51.000,190,10991811,13845,0,1720436690,13014.854336879995,60.6386601300037,53408.299359360004 2024-07-08,11:04:52.000,190,10991799,13885,0,1720436691,13014.82065532999,60.51882492000004,53408.26442376001 2024-07-08,11:04:53.000,190,10991803,14605,0,1720436692,13014.73981960999,60.42013710000174,53408.1386556 2024-07-08,11:04:54.000,190,10991836,13885,0,1720436693,13014.605093409999,60.30735102000472,53407.97096472 2024-07-08,11:04:55.000,190,10991800,13925,0,1720436694,13014.510785069993,60.17341755000234,53407.88711928001 2024-07-08,11:04:56.000,190,10991861,14005,0,1720436695,13014.463630899998,60.01128756000253,53407.87314504 2024-07-08,11:04:57.000,190,10991820,13845,0,1720436696,13014.335641010002,59.9337471300023,53407.71942840001 2024-07-08,11:04:58.000,190,10991847,13725,0,1720436697,13014.268277909992,59.835059310004,53407.55173752001 2024-07-08,11:04:59.000,190,10991886,14485,0,1720436698,13014.153760640002,59.79276453000057,53407.5447504 2024-07-08,11:05:00.000,190,10991833,13965,0,1720436699,13014.019034439996,59.77161714000249,53407.39103376 2024-07-08,11:05:01.000,190,10991823,14085,0,1720436700,13013.91125348,59.75751888000377,53407.28622696001 2024-07-08,11:05:02.000,190,10991865,13885,0,1720436701,13013.76305465999,59.73637148999842,53407.18142016 2024-07-08,11:05:03.000,190,10991847,14085,0,1720436702,13013.5879106,59.66588019000483,53407.055652 2024-07-08,11:05:04.000,190,10991833,13885,0,1720436703,13013.365612369998,59.637683670000115,53406.99276792 2024-07-08,11:05:05.000,190,10991819,13445,0,1720436704,13013.136577830002,59.52489759000309,53406.83206416001 2024-07-08,11:05:06.000,190,10991844,13725,0,1720436705,13012.900806979997,59.447357160002866,53406.706296 2024-07-08,11:05:07.000,190,10991832,14285,0,1720436706,13012.658299819996,59.34162020999793,53406.58751496001 2024-07-08,11:05:08.000,190,10991816,14245,0,1720436707,13012.415792659995,59.221785000001546,53406.454759680004 2024-07-08,11:05:09.000,190,10991863,13285,0,1720436708,13012.240648599989,59.14424457000132,53406.32899152001 2024-07-08,11:05:10.000,190,10991861,13845,0,1720436709,13012.078977159988,59.108998920004524,53406.18226200001 2024-07-08,11:05:11.000,190,10991829,13725,0,1720436710,13011.950987269993,59.0173602299983,53406.03553248 2024-07-08,11:05:12.000,190,10991876,14245,0,1720436711,13011.849942619992,58.93277066999872,53405.94469992001 2024-07-08,11:05:13.000,190,10991826,14485,0,1720436712,13011.775843210002,58.80588633000298,53405.82591888001 2024-07-08,11:05:14.000,190,10991831,13765,0,1720436713,13011.708480109992,58.70014937999804,53405.64425376 2024-07-08,11:05:15.000,190,10991889,13965,0,1720436714,13011.661325939996,58.55211765000422,53405.51149848001 2024-07-08,11:05:16.000,190,10991838,13925,0,1720436715,13011.573753910001,58.418184180001845,53405.41367880001 2024-07-08,11:05:17.000,190,10991819,13925,0,1720436716,13011.499654499996,58.29834896999819,53405.33682048 2024-07-08,11:05:18.000,190,10991840,14085,0,1720436717,13011.49291819,58.227857670004596,53405.14118112 2024-07-08,11:05:19.000,190,10991817,13725,0,1720436718,13011.47270926,58.15736637000373,53405.05034856 2024-07-08,11:05:20.000,190,10991867,14125,0,1720436719,13011.48618187999,58.10097333000158,53404.945541760004 2024-07-08,11:05:21.000,190,10991862,13965,0,1720436720,13011.49291819,58.009334640002635,53404.88964480001 2024-07-08,11:05:22.000,190,10991887,14165,0,1720436721,13011.46597294999,57.88245029999962,53404.777850880004 2024-07-08,11:05:23.000,190,10991833,14245,0,1720436722,13011.46597294999,57.79786074000003,53404.65208272001 2024-07-08,11:05:24.000,190,10991883,13965,0,1720436723,13011.47270926,57.71327118000045,53404.59618576 2024-07-08,11:05:25.000,190,10991852,14045,0,1720436724,13011.439027709996,57.64982900999894,53404.49836608 2024-07-08,11:05:26.000,190,10991838,13965,0,1720436725,13011.47270926,57.53704293000192,53404.45644336001 2024-07-08,11:05:27.000,190,10991863,13885,0,1720436726,13011.459236639996,57.45950250000169,53404.33766232001 2024-07-08,11:05:28.000,190,10991828,14405,0,1720436727,13011.42555508999,57.367863810002746,53404.32368808 2024-07-08,11:05:29.000,190,10991847,13725,0,1720436728,13011.378400919995,57.374912940002105,53404.225868400004 2024-07-08,11:05:30.000,190,10991845,13445,0,1720436729,13011.29082889,57.38901120000082,53404.14202296 2024-07-08,11:05:31.000,190,10991853,13885,0,1720436730,13011.24367471999,57.35376555000403,53404.0162548 2024-07-08,11:05:32.000,190,10991842,13725,0,1720436731,13011.196520549995,57.3114707700006,53403.9463836 2024-07-08,11:05:33.000,190,10991862,13885,0,1720436732,13011.115684829994,57.26212685999781,53403.911448000006 2024-07-08,11:05:34.000,190,10991811,14165,0,1720436733,13011.028112799999,57.142291650001425,53403.81362832001 2024-07-08,11:05:35.000,190,10991879,14205,0,1720436734,13010.967486009999,57.07180035000056,53403.72978288 2024-07-08,11:05:36.000,190,10991837,14045,0,1720436735,13010.913595529993,57.0295055700044,53403.61798896001 2024-07-08,11:05:37.000,190,10991877,13565,0,1720436736,13010.839496119988,57.00130904999969,53403.56907912001 2024-07-08,11:05:38.000,190,10991839,14125,0,1720436737,13010.684560989997,57.00835817999905,53403.506195040005 2024-07-08,11:05:39.000,190,10991860,13805,0,1720436738,13010.543098479997,56.98721079000097,53403.32452992 2024-07-08,11:05:40.000,190,10991886,13885,0,1720436739,13010.374690730001,56.916719490000105,53403.31055568001 2024-07-08,11:05:41.000,190,10991806,13485,0,1720436740,13010.159128809995,56.88852297000267,53403.18478752 2024-07-08,11:05:42.000,190,10991910,13805,0,1720436741,13009.97051213,56.88147384000331,53403.09395496001 2024-07-08,11:05:43.000,190,10991882,13845,0,1720436742,13009.781895449989,56.796884280003724,53402.94722544001 2024-07-08,11:05:44.000,190,10991884,13765,0,1720436743,13009.606751389998,56.677049070000066,53402.84241864 2024-07-08,11:05:45.000,190,10991844,13965,0,1720436744,13009.458552570002,56.62770516000455,53402.786521680006 2024-07-08,11:05:46.000,190,10991862,13605,0,1720436745,13009.370980539992,56.514919080000254,53402.69568912 2024-07-08,11:05:47.000,190,10991906,14125,0,1720436746,13009.290144819992,56.458526039998105,53402.618830800006 2024-07-08,11:05:48.000,190,10991846,14405,0,1720436747,13009.148682309991,56.42328039000131,53402.4790884 2024-07-08,11:05:49.000,190,10991842,14085,0,1720436748,13008.94659300999,56.40213300000323,53402.37428160001 2024-07-08,11:05:50.000,190,10991876,13925,0,1720436749,13008.697349539994,56.35278909000044,53402.234539200006 2024-07-08,11:05:51.000,190,10991847,13685,0,1720436750,13008.434633449993,56.275248660000216,53402.13671952001 2024-07-08,11:05:52.000,190,10991856,14325,0,1720436751,13008.178653670002,56.21180648999871,53402.03889984001 2024-07-08,11:05:53.000,190,10991836,14125,0,1720436752,13007.909201269991,56.155413450003834,53401.93409304 2024-07-08,11:05:54.000,190,10991833,13845,0,1720436753,13007.659957799995,56.06377476000489,53401.79435064 2024-07-08,11:05:55.000,190,10991863,14445,0,1720436754,13007.370296469999,55.95803780999995,53401.59871128 2024-07-08,11:05:56.000,190,10991839,13645,0,1720436755,13007.087371449998,55.817055209998216,53401.47294312 2024-07-08,11:05:57.000,190,10991840,13725,0,1720436756,13006.858336910002,55.6690234800044,53401.31223936 2024-07-08,11:05:58.000,190,10991868,14165,0,1720436757,13006.629302369991,55.513942620003945,53401.207432560004 2024-07-08,11:05:59.000,190,10991861,14125,0,1720436758,13006.400267829995,55.45050045000244,53401.004806079996 2024-07-08,11:06:00.000,190,10991868,13565,0,1720436759,13006.20491483999,55.33771436999814,53400.86506368001 2024-07-08,11:06:01.000,190,10991879,14045,0,1720436760,13005.955671369993,55.26017393999791,53400.73929552 2024-07-08,11:06:02.000,190,10991881,13885,0,1720436761,13005.760318380002,55.20378090000304,53400.606540240005 2024-07-08,11:06:03.000,190,10991866,13965,0,1720436762,13005.450448119991,55.20378090000304,53400.37596528 2024-07-08,11:06:04.000,190,10991883,14045,0,1720436763,13005.201204649995,55.16853524999897,53400.22923576 2024-07-08,11:06:05.000,190,10991899,13765,0,1720436764,13005.00585165999,55.09099481999874,53400.12442896001 2024-07-08,11:06:06.000,190,10991872,13885,0,1720436765,13004.797026049993,54.94296308999765,53399.90782824001 2024-07-08,11:06:07.000,190,10991860,13885,0,1720436766,13004.581464130002,54.80198049000319,53399.78904720001 2024-07-08,11:06:08.000,190,10991845,13685,0,1720436767,13004.413056379992,54.68919440999889,53399.62135632001 2024-07-08,11:06:09.000,190,10991829,13925,0,1720436768,13004.210967079991,54.54821181000443,53399.4396912 2024-07-08,11:06:10.000,190,10991860,13725,0,1720436769,13003.981932539995,54.428376600000774,53399.27898744 2024-07-08,11:06:11.000,190,10991846,13805,0,1720436770,13003.725952759989,54.32968878000247,53399.06937384001 2024-07-08,11:06:12.000,190,10991842,13765,0,1720436771,13003.436291429993,54.245099220002885,53398.9156572 2024-07-08,11:06:13.000,190,10991872,13885,0,1720436772,13003.166839029996,54.15346053000394,53398.79687616 2024-07-08,11:06:14.000,190,10991836,14325,0,1720436773,13002.78960566999,54.03362532000028,53398.6012368 2024-07-08,11:06:15.000,190,10991824,14045,0,1720436774,13002.446053859989,53.85739707000175,53398.426558800005 2024-07-08,11:06:16.000,190,10991819,13925,0,1720436775,13002.142919910002,53.68116882000322,53398.24489368 2024-07-08,11:06:17.000,190,10991868,13845,0,1720436776,13001.920621680001,53.50494057000469,53398.0772028 2024-07-08,11:06:18.000,190,10991868,13885,0,1720436777,13001.71853238,53.28641754000273,53397.89553768001 2024-07-08,11:06:19.000,190,10991836,13565,0,1720436778,13001.482761529995,53.08904189999885,53397.72085968 2024-07-08,11:06:20.000,190,10991860,13965,0,1720436779,13001.240254369994,52.90576452000096,53397.52522032 2024-07-08,11:06:21.000,190,10991844,13765,0,1720436780,13001.011219829998,52.757732789999864,53397.32958096 2024-07-08,11:06:22.000,190,10991861,13885,0,1720436781,13000.822603150002,52.511013240000466,53397.21079992 2024-07-08,11:06:23.000,190,10991885,14085,0,1720436782,13000.728294809996,52.25724456000171,53396.98022496001 2024-07-08,11:06:24.000,190,10991842,13965,0,1720436783,13000.768712669997,52.03167240000039,53396.83349544 2024-07-08,11:06:25.000,190,10991871,14405,0,1720436784,13000.809130529997,51.82724763000442,53396.66580456 2024-07-08,11:06:26.000,190,10991827,14245,0,1720436785,13000.829339459997,51.62987199000054,53396.533049280006 2024-07-08,11:06:27.000,190,10991819,14125,0,1720436786,13000.836075769992,51.41134895999858,53396.400294 2024-07-08,11:06:28.000,190,10991870,14005,0,1720436787,13000.856284699992,51.22102245000133,53396.28850008001 2024-07-08,11:06:29.000,190,10991879,14005,0,1720436788,13000.815866839992,51.10118723999767,53396.16273192 2024-07-08,11:06:30.000,190,10991824,14445,0,1720436789,13000.708085879996,50.92495898999914,53396.03696376 2024-07-08,11:06:31.000,190,10991819,13645,0,1720436790,13000.526205509996,50.713485090003815,53395.911195600005 2024-07-08,11:06:32.000,190,10991851,13845,0,1720436791,13000.43863348,50.473814670003776,53395.81337592001 2024-07-08,11:06:33.000,190,10991862,13685,0,1720436792,13000.344325139995,50.255291640001815,53395.68062064 2024-07-08,11:06:34.000,190,10991850,14165,0,1720436793,13000.39821562,50.04381773999921,53395.54087824 2024-07-08,11:06:35.000,190,10991870,13685,0,1720436794,13000.41842455,49.83234384000389,53395.457032800005 2024-07-08,11:06:36.000,190,10991851,13925,0,1720436795,13000.505996579996,49.670213850004075,53395.3871616 2024-07-08,11:06:37.000,190,10991894,13965,0,1720436796,13000.485787649995,49.47988733999955,53395.240432080005 2024-07-08,11:06:38.000,190,10991827,13845,0,1720436797,13000.55988706,49.3248064799991,53395.142612400006 2024-07-08,11:06:39.000,190,10991846,13965,0,1720436798,13000.627250159996,49.11333258000377,53395.09370256001 2024-07-08,11:06:40.000,190,10991872,14005,0,1720436799,13000.735031119992,48.95825172000332,53395.023831360006 2024-07-08,11:06:41.000,190,10991865,13965,0,1720436800,13000.903438870002,48.810219990002224,53394.92601168001 2024-07-08,11:06:42.000,190,10991871,14245,0,1720436801,13001.004483520002,48.73972869000136,53394.91203744 2024-07-08,11:06:43.000,190,10991889,14085,0,1720436802,13001.051637689998,48.69038477999857,53394.84915336001 2024-07-08,11:06:44.000,190,10991817,13645,0,1720436803,13001.017956139993,48.83841650999966,53394.786269280004 2024-07-08,11:06:45.000,190,10991871,14205,0,1720436804,13000.815866839992,48.95120259000396,53394.69543672 2024-07-08,11:06:46.000,190,10991831,14045,0,1720436805,13000.62051385,48.993497370000114,53394.68146248001 2024-07-08,11:06:47.000,190,10991838,13805,0,1720436806,13000.404951929995,48.930055199998606,53394.54172008001 2024-07-08,11:06:48.000,190,10991861,13485,0,1720436807,13000.27022572999,48.803170860002865,53394.478836 2024-07-08,11:06:49.000,190,10991867,13925,0,1720436808,13000.175917389999,48.65513913000177,53394.42293904001 2024-07-08,11:06:50.000,190,10991848,13725,0,1720436809,13000.135499529999,48.49300914000196,53394.34608072001 2024-07-08,11:06:51.000,190,10991830,13685,0,1720436810,13000.081609049994,48.344977410000865,53394.29018376 2024-07-08,11:06:52.000,190,10991871,13725,0,1720436811,13000.014245949998,48.24628959000256,53394.26223528 2024-07-08,11:06:53.000,190,10991863,14125,0,1720436812,13000.014245949998,48.07006134000403,53394.115505760004 2024-07-08,11:06:54.000,190,10991878,14085,0,1720436813,12999.973828089998,47.936127870001656,53394.03864744001 2024-07-08,11:06:55.000,190,10991870,13965,0,1720436814,12999.973828089998,47.82334179000463,53393.92685352 2024-07-08,11:06:56.000,190,10991840,13645,0,1720436815,12999.940146539993,47.77399788000184,53393.86396944 2024-07-08,11:06:57.000,190,10991888,13805,0,1720436816,12999.919937609993,47.703506580000976,53393.80807248 2024-07-08,11:06:58.000,190,10991863,13805,0,1720436817,12999.980564399993,47.59776963000331,53393.7102528 2024-07-08,11:06:59.000,190,10991852,14165,0,1720436818,13000.074872739999,47.41449224999815,53393.66833008 2024-07-08,11:07:00.000,190,10991875,13725,0,1720436819,13000.081609049994,47.19596922000346,53393.563523280005 2024-07-08,11:07:01.000,190,10991856,13845,0,1720436820,13000.20959893999,47.04088836000301,53393.52160056 2024-07-08,11:07:02.000,190,10991859,13885,0,1720436821,13000.303907279995,47.03383923000365,53393.42378088 2024-07-08,11:07:03.000,190,10991840,14365,0,1720436822,13000.3173799,47.076134009999805,53393.31897408001 2024-07-08,11:07:04.000,190,10991853,14125,0,1720436823,13000.37800669,47.132527050001954,53393.298012720006 2024-07-08,11:07:05.000,190,10991829,13565,0,1720436824,13000.465578719995,47.17482182999811,53393.24211576 2024-07-08,11:07:06.000,190,10991886,13605,0,1720436825,13000.49926027,47.15367444000003,53393.17224456001 2024-07-08,11:07:07.000,190,10991791,13885,0,1720436826,13000.728294809996,47.03383923000365,53393.12333472001 2024-07-08,11:07:08.000,190,10991871,13845,0,1720436827,13000.903438870002,46.8787583700032,53393.109360480004 2024-07-08,11:07:09.000,190,10991822,14165,0,1720436828,13001.051637689998,46.77302141999826,53393.03948928 2024-07-08,11:07:10.000,190,10991856,13685,0,1720436829,13001.172891269998,46.74482490000082,53392.99756656 2024-07-08,11:07:11.000,190,10991844,13725,0,1720436830,13001.273935919999,46.82236533000105,53392.9766052 2024-07-08,11:07:12.000,190,10991833,14205,0,1720436831,13001.260463299994,46.87170924000384,53392.95564384001 2024-07-08,11:07:13.000,190,10991839,14125,0,1720436832,13001.186363889989,46.899905760001275,53392.93468248001 2024-07-08,11:07:14.000,190,10991899,13725,0,1720436833,13000.991010899997,46.9774461900015,53392.83686280001 2024-07-08,11:07:15.000,190,10991888,13845,0,1720436834,13000.802394220002,47.09728139999788,53392.78096584 2024-07-08,11:07:16.000,190,10991839,13765,0,1720436835,13000.49252395999,47.26646052000433,53392.69712040001 2024-07-08,11:07:17.000,190,10991803,14005,0,1720436836,13000.162444769994,47.4356396400035,53392.6621848 2024-07-08,11:07:18.000,190,10991879,14165,0,1720436837,12999.866047129988,47.61891702000139,53392.54340376 2024-07-08,11:07:19.000,190,10991821,13965,0,1720436838,12999.407978049996,47.85858744000143,53392.4176356 2024-07-08,11:07:20.000,190,10991823,13645,0,1720436839,12998.99032682999,48.04186481999932,53392.291867440006 2024-07-08,11:07:21.000,190,10991850,13725,0,1720436840,12998.538994059993,48.225142200004484,53392.18706064 2024-07-08,11:07:22.000,190,10991848,13885,0,1720436841,12998.134815459991,48.30268263000471,53392.01238264 2024-07-08,11:07:23.000,190,10991845,13565,0,1720436842,12997.7575821,48.38022305999766,53391.86565312 2024-07-08,11:07:24.000,190,10991847,13925,0,1720436843,12997.312985639997,48.44366522999917,53391.74687208 2024-07-08,11:07:25.000,190,10991863,13965,0,1720436844,12996.98290645,48.49300914000196,53391.58616832 2024-07-08,11:07:26.000,190,10991844,13845,0,1720436845,12996.73366297999,48.50710740000068,53391.481361520004 2024-07-08,11:07:27.000,190,10991840,13645,0,1720436846,12996.625882019995,48.47186175000388,53391.30668352001 2024-07-08,11:07:28.000,190,10991848,14165,0,1720436847,12996.504628439994,48.41546871000173,53391.15296688 2024-07-08,11:07:29.000,190,10991845,13565,0,1720436848,12996.342956999993,48.401370450003014,53391.00623736 2024-07-08,11:07:30.000,190,10991926,13725,0,1720436849,12996.174549249998,48.387272190004296,53390.87348208001 2024-07-08,11:07:31.000,190,10991827,13885,0,1720436850,12995.945514710002,48.27448611,53390.76867528 2024-07-08,11:07:32.000,190,10991858,13725,0,1720436851,12995.716480169991,48.21809306999785,53390.56604880001 2024-07-08,11:07:33.000,190,10991882,13765,0,1720436852,12995.56154504,48.175798290001694,53390.43329352 2024-07-08,11:07:34.000,190,10991830,13565,0,1720436853,12995.39313728999,48.09825786000147,53390.24464128 2024-07-08,11:07:35.000,190,10991849,13645,0,1720436854,12995.27188370999,48.04186481999932,53390.1468216 2024-07-08,11:07:36.000,190,10991821,13605,0,1720436855,12995.137157509998,47.95727525999973,53390.01406632001 2024-07-08,11:07:37.000,190,10991818,13645,0,1720436856,12994.955277139998,47.86563657000079,53389.888298159996 2024-07-08,11:07:38.000,190,10991810,13765,0,1720436857,12994.753187839997,47.69645745000162,53389.67169744 2024-07-08,11:07:39.000,190,10991870,13565,0,1720436858,12994.497208059991,47.583671370004595,53389.58086488001 2024-07-08,11:07:40.000,190,10991865,14045,0,1720436859,12994.27490982999,47.37924660000135,53389.42714824 2024-07-08,11:07:41.000,190,10991883,13685,0,1720436860,12994.17386517999,47.15367444000003,53389.273431600006 2024-07-08,11:07:42.000,190,10991884,13925,0,1720436861,12994.025666359994,46.97039706000214,53389.05683088001 2024-07-08,11:07:43.000,190,10991835,13845,0,1720436862,12993.877467539998,46.8787583700032,53388.89612712 2024-07-08,11:07:44.000,190,10991879,14005,0,1720436863,12993.695587169997,46.906954890000634,53388.73542336 2024-07-08,11:07:45.000,190,10991868,14045,0,1720436864,12993.587806210002,47.019740969997656,53388.56773248 2024-07-08,11:07:46.000,190,10991856,14365,0,1720436865,12993.506970490002,47.04088836000301,53388.38606736001 2024-07-08,11:07:47.000,190,10991844,13525,0,1720436866,12993.486761560001,47.04088836000301,53388.2253636 2024-07-08,11:07:48.000,190,10991834,13965,0,1720436867,12993.493497869997,47.04088836000301,53388.09260832001 2024-07-08,11:07:49.000,190,10991873,13725,0,1720436868,12993.432871079996,47.00564270999894,53387.931904560006 2024-07-08,11:07:50.000,190,10991874,14045,0,1720436869,12993.412662149996,47.03383923000365,53387.75722656001 2024-07-08,11:07:51.000,190,10991862,13765,0,1720436870,12993.493497869997,47.019740969997656,53387.575561440004 2024-07-08,11:07:52.000,190,10991810,14045,0,1720436871,12993.628224070002,46.98449532000086,53387.53363872 2024-07-08,11:07:53.000,190,10991844,13845,0,1720436872,12993.736005029998,46.96334793000278,53387.428831920006 2024-07-08,11:07:54.000,190,10991853,13965,0,1720436873,12993.789895509988,46.93515140999807,53387.26812816 2024-07-08,11:07:55.000,190,10991814,14005,0,1720436874,12993.756213959998,46.80826707000233,53387.22620544 2024-07-08,11:07:56.000,190,10991839,14325,0,1720436875,12993.709059790002,46.674333599999954,53387.14934712 2024-07-08,11:07:57.000,190,10991833,14405,0,1720436876,12993.762950269993,46.50515448000078,53387.05152744 2024-07-08,11:07:58.000,190,10991799,13885,0,1720436877,12993.850522299988,46.35712274999969,53387.00960472 2024-07-08,11:07:59.000,190,10991834,14125,0,1720436878,12994.039138979999,46.314827970003535,53386.9327464 2024-07-08,11:08:00.000,190,10991820,14085,0,1720436879,12994.167128869994,46.28663144999882,53386.87684944001 2024-07-08,11:08:01.000,190,10991844,14125,0,1720436880,12994.227755659995,46.12450145999901,53386.84191384 2024-07-08,11:08:02.000,190,10991908,14125,0,1720436881,12994.28164614,45.87778190999961,53386.793004 2024-07-08,11:08:03.000,190,10991810,14045,0,1720436882,12994.33553661999,45.53942367000127,53386.79999112001 2024-07-08,11:08:04.000,190,10991848,13485,0,1720436883,12994.450053889996,45.28565499000251,53386.71614568 2024-07-08,11:08:05.000,190,10991832,13485,0,1720436884,12994.638670569992,45.07418108999991,53386.66723584 2024-07-08,11:08:06.000,190,10991848,14045,0,1720436885,12994.753187839997,45.038935440003115,53386.66723584 2024-07-08,11:08:07.000,190,10991851,13845,0,1720436886,12994.975486069998,45.031886310003756,53386.63230024001 2024-07-08,11:08:08.000,190,10991862,13725,0,1720436887,12995.116948579998,45.038935440003115,53386.618326 2024-07-08,11:08:09.000,190,10991872,13725,0,1720436888,12995.191047989989,45.01778804999776,53386.569416160004 2024-07-08,11:08:10.000,190,10991907,14245,0,1720436889,12995.231465849989,45.045984570002474,53386.54146768001 2024-07-08,11:08:11.000,190,10991872,13605,0,1720436890,12995.33251049999,45.003689789999044,53386.5484548 2024-07-08,11:08:12.000,190,10991858,13605,0,1720436891,12995.41334621999,45.0107389199984,53386.55544192 2024-07-08,11:08:13.000,190,10991828,13525,0,1720436892,12995.58175397,44.95434588000353,53386.569416160004 2024-07-08,11:08:14.000,190,10991850,13965,0,1720436893,12995.777106959991,44.89795284000138,53386.569416160004 2024-07-08,11:08:15.000,190,10991843,14045,0,1720436894,12995.965723640002,44.771068499998364,53386.5484548 2024-07-08,11:08:16.000,190,10991834,13765,0,1720436895,12996.154340319998,44.580741990001115,53386.55544192 2024-07-08,11:08:17.000,190,10991811,13445,0,1720436896,12996.437265339999,44.43271026000002,53386.49954496 2024-07-08,11:08:18.000,190,10991843,14085,0,1720436897,12996.646090949995,44.24238375000277,53386.54146768001 2024-07-08,11:08:19.000,190,10991853,13925,0,1720436898,12996.89533441999,44.171892450001906,53386.56242904001 2024-07-08,11:08:20.000,190,10991856,13845,0,1720436899,12997.083951100001,44.171892450001906,53386.59736464 2024-07-08,11:08:21.000,190,10991826,13925,0,1720436900,12997.171523129997,44.27762939999957,53386.569416160004 2024-07-08,11:08:22.000,190,10991857,13725,0,1720436901,12997.178259439992,44.411562870001944,53386.56242904001 2024-07-08,11:08:23.000,190,10991786,14205,0,1720436902,12997.124368960001,44.55959460000304,53386.62531312 2024-07-08,11:08:24.000,190,10991831,13885,0,1720436903,12997.043533240001,44.60893850999855,53386.63230024001 2024-07-08,11:08:25.000,190,10991853,14125,0,1720436904,12996.949224899996,44.65123329000198,53386.56242904001 2024-07-08,11:08:26.000,190,10991854,13765,0,1720436905,12996.78081715,44.67238068000006,53386.61133888001 2024-07-08,11:08:27.000,190,10991821,13965,0,1720436906,12996.59220046999,44.756970239999646,53386.52749344 2024-07-08,11:08:28.000,190,10991838,13965,0,1720436907,12996.464210579994,44.79221589000372,53386.50653208 2024-07-08,11:08:29.000,190,10991823,13565,0,1720436908,12996.295802829998,44.77811762999772,53386.520506320005 2024-07-08,11:08:30.000,190,10991825,14205,0,1720436909,12996.228439729988,44.70762633000413,53386.49255784001 2024-07-08,11:08:31.000,190,10991829,13925,0,1720436910,12996.214967109998,44.594840249999834,53386.50653208 2024-07-08,11:08:32.000,190,10991869,13405,0,1720436911,12996.188021870003,44.49615243000153,53386.44364800001 2024-07-08,11:08:33.000,190,10991845,14045,0,1720436912,12996.181285559993,44.46795591000409,53386.4785836 2024-07-08,11:08:34.000,190,10991842,13925,0,1720436913,12996.120658769993,44.36926808999851,53386.422686640006 2024-07-08,11:08:35.000,190,10991825,14005,0,1720436914,12996.147604010002,44.29172765999829,53386.4785836 2024-07-08,11:08:36.000,190,10991825,13885,0,1720436915,12996.228439729988,44.15074506000383,53386.43666088 2024-07-08,11:08:37.000,190,10991822,13645,0,1720436916,12996.342956999993,44.05205723999825,53386.42967376 2024-07-08,11:08:38.000,190,10991809,13805,0,1720436917,12996.396847479999,43.91812377000315,53386.401725280004 2024-07-08,11:08:39.000,190,10991818,13605,0,1720436918,12996.49115581999,43.83353421000356,53386.4087124 2024-07-08,11:08:40.000,190,10991857,13965,0,1720436919,12996.524837369994,43.713698999999906,53386.4087124 2024-07-08,11:08:41.000,190,10991870,14125,0,1720436920,12996.53830999,43.69960074000119,53386.39473816001 2024-07-08,11:08:42.000,190,10991821,13725,0,1720436921,12996.363165929994,43.66435509000439,53386.38076392 2024-07-08,11:08:43.000,190,10991821,13805,0,1720436922,12996.275593899998,43.6150111800016,53386.39473816001 2024-07-08,11:08:44.000,190,10991843,14165,0,1720436923,12996.255384969998,43.579765530004806,53386.36678968001 2024-07-08,11:08:45.000,190,10991808,14165,0,1720436924,12996.316011759998,43.52337249000266,53386.31089272 2024-07-08,11:08:46.000,190,10991821,13925,0,1720436925,12996.403583789994,43.50222510000458,53386.28993136 2024-07-08,11:08:47.000,190,10991839,13805,0,1720436926,12996.444001649994,43.579765530004806,53386.26198288 2024-07-08,11:08:48.000,190,10991830,14045,0,1720436927,12996.484419509994,43.6150111800016,53386.17115032 2024-07-08,11:08:49.000,190,10991838,13965,0,1720436928,12996.437265339999,43.579765530004806,53386.14320184 2024-07-08,11:08:50.000,190,10991836,13765,0,1720436929,12996.342956999993,43.46697945000051,53386.12224048 2024-07-08,11:08:51.000,190,10991823,13645,0,1720436930,12996.221703419993,43.311898590000055,53385.98249808 2024-07-08,11:08:52.000,190,10991819,13805,0,1720436931,12996.154340319998,43.12157208000281,53385.94756248 2024-07-08,11:08:53.000,190,10991818,13805,0,1720436932,12996.060031979992,42.945343830004276,53385.89166552001 2024-07-08,11:08:54.000,190,10991870,13685,0,1720436933,12996.093713529997,42.903049050000845,53385.78685872 2024-07-08,11:08:55.000,190,10991814,13885,0,1720436934,12996.167812940002,42.92419643999892,53385.66109056 2024-07-08,11:08:56.000,190,10991814,13805,0,1720436935,12996.322748069993,42.99468773999979,53385.584232240006 2024-07-08,11:08:57.000,190,10991844,13965,0,1720436936,12996.417056409999,43.04403165000258,53385.52134816 2024-07-08,11:08:58.000,190,10991799,13805,0,1720436937,12996.437265339999,43.12157208000281,53385.346670160005 2024-07-08,11:08:59.000,190,10991824,13725,0,1720436938,12996.450737959989,43.28370207000262,53385.28378608 2024-07-08,11:09:00.000,190,10991814,14165,0,1720436939,12996.329484379989,43.46697945000051,53385.17199216001 2024-07-08,11:09:01.000,190,10991800,14285,0,1720436940,12996.120658769993,43.586814660004165,53385.011288400005 2024-07-08,11:09:02.000,190,10991769,14565,0,1720436941,12995.898360539992,43.770092040002055,53384.871546 2024-07-08,11:09:03.000,190,10991810,14045,0,1720436942,12995.588490279995,43.97451680999802,53384.76673920001 2024-07-08,11:09:04.000,190,10991839,13805,0,1720436943,12995.278620019999,44.20008896999934,53384.62000968001 2024-07-08,11:09:05.000,190,10991811,14125,0,1720436944,12994.887914040002,44.33402244000172,53384.51520288 2024-07-08,11:09:06.000,190,10991820,14085,0,1720436945,12994.557834849991,44.46795591000409,53384.29860216 2024-07-08,11:09:07.000,190,10991836,13965,0,1720436946,12994.099765769999,44.524348949998966,53384.10994992 2024-07-08,11:09:08.000,190,10991831,13765,0,1720436947,12993.628224070002,44.538447209997685,53383.94924616001 2024-07-08,11:09:09.000,190,10991828,14165,0,1720436948,12993.22404547,44.538447209997685,53383.74661968 2024-07-08,11:09:10.000,190,10991832,14125,0,1720436949,12992.87375734999,44.51025069000025,53383.55796744 2024-07-08,11:09:11.000,190,10991852,14085,0,1720436950,12992.536941849998,44.46795591000409,53383.3693152 2024-07-08,11:09:12.000,190,10991850,14085,0,1720436951,12992.368534100002,44.47500504000345,53383.20162432 2024-07-08,11:09:13.000,190,10991849,14165,0,1720436952,12992.260753139992,44.42566113000066,53383.01297208001 2024-07-08,11:09:14.000,190,10991802,14005,0,1720436953,12992.08560908,44.30582592000428,53382.81733272 2024-07-08,11:09:15.000,190,10991872,14125,0,1720436954,12991.91720132999,44.29172765999829,53382.62868048 2024-07-08,11:09:16.000,190,10991839,13845,0,1720436955,12991.68143048,44.298776789997646,53382.38413128 2024-07-08,11:09:17.000,190,10991863,14005,0,1720436956,12991.344614979993,44.28467852999893,53382.209453280004 2024-07-08,11:09:18.000,190,10991800,13885,0,1720436957,12990.974117929996,44.31287505000364,53381.96490408001 2024-07-08,11:09:19.000,190,10991816,13965,0,1720436958,12990.62382981,44.39041548000387,53381.78323896 2024-07-08,11:09:20.000,190,10991855,13965,0,1720436959,12990.287014309994,44.4186120000013,53381.559651120006 2024-07-08,11:09:21.000,190,10991864,14005,0,1720436960,12989.943462499992,44.47500504000345,53381.28016632 2024-07-08,11:09:22.000,190,10991842,14085,0,1720436961,12989.613383309996,44.50320156000089,53381.056578480006 2024-07-08,11:09:23.000,190,10991777,14565,0,1720436962,12989.202468399999,44.48910330000217,53380.770106560005 2024-07-08,11:09:24.000,190,10991801,14125,0,1720436963,12988.865652899993,44.46795591000409,53380.483634640004 2024-07-08,11:09:25.000,190,10991852,13885,0,1720436964,12988.596200499996,44.43271026000002,53380.267033920005 2024-07-08,11:09:26.000,190,10991871,13765,0,1720436965,12988.40758382,44.355169829999795,53379.98754912 2024-07-08,11:09:27.000,190,10991877,14165,0,1720436966,12988.29980285999,44.298776789997646,53379.7709484 2024-07-08,11:09:28.000,190,10991808,13725,0,1720436967,12988.313275479995,44.298776789997646,53379.547360560005 2024-07-08,11:09:29.000,190,10991874,14085,0,1720436968,12988.36716596,44.19303983999998,53379.28185000001 2024-07-08,11:09:30.000,190,10991888,13485,0,1720436969,12988.3267481,44.129597669998475,53379.0722364 2024-07-08,11:09:31.000,190,10991853,13845,0,1720436970,12988.29980285999,44.11549940999976,53378.86960992001 2024-07-08,11:09:32.000,190,10991854,14005,0,1720436971,12988.252648689995,44.1084502800004,53378.65300920001 2024-07-08,11:09:33.000,190,10991888,13765,0,1720436972,12988.131395109995,44.136646799997834,53378.45038272 2024-07-08,11:09:34.000,190,10991851,13925,0,1720436973,12988.023614149999,44.178941580001265,53378.254743360005 2024-07-08,11:09:35.000,190,10991870,13765,0,1720436974,12988.07750462999,44.20008896999934,53378.08006536001 2024-07-08,11:09:36.000,190,10991823,14085,0,1720436975,12988.050559389994,44.20008896999934,53377.884426 2024-07-08,11:09:37.000,190,10991868,13765,0,1720436976,12987.97645997999,44.20008896999934,53377.702760880005 2024-07-08,11:09:38.000,190,10991894,14045,0,1720436977,12987.922569499999,44.171892450001906,53377.54205712 2024-07-08,11:09:39.000,190,10991890,14285,0,1720436978,12987.983196289999,44.178941580001265,53377.36039200001 2024-07-08,11:09:40.000,190,10991865,14285,0,1720436979,12987.99666890999,44.14369593000447,53377.10186856001 2024-07-08,11:09:41.000,190,10991848,13925,0,1720436980,12988.131395109995,44.129597669998475,53376.92020344 2024-07-08,11:09:42.000,190,10991832,14005,0,1720436981,12988.30653917,44.11549940999976,53376.759499679996 2024-07-08,11:09:43.000,190,10991851,14085,0,1720436982,12988.495155849996,44.10140115000104,53376.67565424 2024-07-08,11:09:44.000,190,10991815,14045,0,1720436983,12988.515364779996,44.08730289000232,53376.50097624001 2024-07-08,11:09:45.000,190,10991816,13965,0,1720436984,12988.535573709996,44.10140115000104,53376.34027248 2024-07-08,11:09:46.000,190,10991854,13725,0,1720436985,12988.643354669992,44.11549940999976,53376.15860736 2024-07-08,11:09:47.000,190,10991851,13805,0,1720436986,12988.764608249992,44.178941580001265,53376.01187784 2024-07-08,11:09:48.000,190,10991835,13885,0,1720436987,12988.811762420002,44.221236360004696,53375.94899376001 2024-07-08,11:09:49.000,190,10991865,14205,0,1720436988,12988.865652899993,44.20008896999934,53375.83021272001 2024-07-08,11:09:50.000,190,10991849,14285,0,1720436989,12988.953224929988,44.171892450001906,53375.6485476 2024-07-08,11:09:51.000,190,10991876,13925,0,1720436990,12989.094687439989,44.21418722999806,53375.53675368 2024-07-08,11:09:52.000,190,10991850,13885,0,1720436991,12989.31698566999,44.14369593000447,53375.45989536 2024-07-08,11:09:53.000,190,10991879,13965,0,1720436992,12989.59991068999,44.14369593000447,53375.32015296 2024-07-08,11:09:54.000,190,10991852,14085,0,1720436993,12989.828945230001,44.136646799997834,53375.22233328 2024-07-08,11:09:55.000,190,10991865,13805,0,1720436994,12990.037770839997,44.136646799997834,53375.10355224 2024-07-08,11:09:56.000,190,10991841,13925,0,1720436995,12990.253332759989,44.1084502800004,53375.08259088001 2024-07-08,11:09:57.000,190,10991833,14205,0,1720436996,12990.41500419999,44.0732046300036,53375.08957800001 2024-07-08,11:09:58.000,190,10991874,14405,0,1720436997,12990.529521469995,44.06615550000424,53374.9847712 2024-07-08,11:09:59.000,190,10991858,13965,0,1720436998,12990.63730242999,44.08025376000296,53374.92188712001 2024-07-08,11:10:00.000,190,10991821,13645,0,1720436999,12990.751819699995,44.11549940999976,53374.86599016 2024-07-08,11:10:01.000,190,10991852,13885,0,1720437000,12990.832655419996,44.14369593000447,53374.803106080006 2024-07-08,11:10:02.000,190,10991866,14245,0,1720437001,12990.873073279996,44.15074506000383,53374.79611896001 2024-07-08,11:10:03.000,190,10991865,14005,0,1720437002,12990.8865459,44.171892450001906,53374.71926064 2024-07-08,11:10:04.000,190,10991842,14205,0,1720437003,12990.78550125,44.185990710000624,53374.62144096 2024-07-08,11:10:05.000,190,10991840,13965,0,1720437004,12990.72487446,44.19303983999998,53374.54458264 2024-07-08,11:10:06.000,190,10991823,14165,0,1720437005,12990.670983979995,44.15779419000319,53374.446762960004 2024-07-08,11:10:07.000,190,10991831,14285,0,1720437006,12990.670983979995,44.0732046300036,53374.39086600001 2024-07-08,11:10:08.000,190,10991870,14565,0,1720437007,12990.70466553,44.136646799997834,53374.2860592 2024-07-08,11:10:09.000,190,10991835,14125,0,1720437008,12990.751819699995,44.171892450001906,53374.22317512001 2024-07-08,11:10:10.000,190,10991825,13765,0,1720437009,12990.751819699995,44.185990710000624,53374.132342560006 2024-07-08,11:10:11.000,190,10991867,14085,0,1720437010,12990.84612804,44.235334620003414,53374.03452288001 2024-07-08,11:10:12.000,190,10991815,14165,0,1720437011,12990.893282209996,44.19303983999998,53373.98561304001 2024-07-08,11:10:13.000,190,10991835,14245,0,1720437012,12990.980854239991,44.185990710000624,53373.88779336001 2024-07-08,11:10:14.000,190,10991849,14085,0,1720437013,12991.122316749992,44.21418722999806,53373.82490928 2024-07-08,11:10:15.000,190,10991855,13925,0,1720437014,12991.236834019997,44.24238375000277,53373.78997368001 2024-07-08,11:10:16.000,190,10991844,14245,0,1720437015,12991.385032839993,44.21418722999806,53373.69914112001 2024-07-08,11:10:17.000,190,10991833,14365,0,1720437016,12991.519759039998,44.171892450001906,53373.64324416 2024-07-08,11:10:18.000,190,10991875,13885,0,1720437017,12991.728584649994,44.14369593000447,53373.580360080006 2024-07-08,11:10:19.000,190,10991830,14325,0,1720437018,12992.03845490999,44.136646799997834,53373.60132144001 2024-07-08,11:10:20.000,190,10991876,14085,0,1720437019,12992.247280520001,44.122548539999116,53373.53843736 2024-07-08,11:10:21.000,190,10991805,14165,0,1720437020,12992.435897199997,44.0732046300036,53373.52446312 2024-07-08,11:10:22.000,190,10991852,13965,0,1720437021,12992.543678159993,44.0732046300036,53373.53145024001 2024-07-08,11:10:23.000,190,10991868,13845,0,1720437022,12992.637986499998,44.09435202000168,53373.49651464 2024-07-08,11:10:24.000,190,10991847,14045,0,1720437023,12992.698613289998,44.11549940999976,53373.34978512 2024-07-08,11:10:25.000,190,10991849,13685,0,1720437024,12992.826603179994,44.24943288000213,53373.36375936001 2024-07-08,11:10:26.000,190,10991821,13965,0,1720437025,12992.860284729999,44.37631721999787,53373.3777336 2024-07-08,11:10:27.000,190,10991877,13925,0,1720437026,12992.89396627999,44.48910330000217,53373.293888160006 2024-07-08,11:10:28.000,190,10991873,13605,0,1720437027,12992.907438899994,44.49615243000153,53373.23100408 2024-07-08,11:10:29.000,190,10991833,13925,0,1720437028,12992.927647829994,44.51729981999961,53373.2030556 2024-07-08,11:10:30.000,190,10991821,13805,0,1720437029,12993.03542878999,44.538447209997685,53373.18908136 2024-07-08,11:10:31.000,190,10991809,13965,0,1720437030,12993.07584664999,44.637135030003265,53373.16113288 2024-07-08,11:10:32.000,190,10991819,13765,0,1720437031,12993.069110339995,44.72172459000285,53373.16113288 2024-07-08,11:10:33.000,190,10991828,14005,0,1720437032,12993.109528199995,44.84860892999859,53373.16113288 2024-07-08,11:10:34.000,190,10991867,14205,0,1720437033,12993.01521985999,44.91910022999946,53373.09824880001 2024-07-08,11:10:35.000,190,10991890,13485,0,1720437034,12993.008483549995,44.982542400000966,53372.993442 2024-07-08,11:10:36.000,190,10991865,14045,0,1720437035,12992.97480199999,45.07418108999991,53372.993442 2024-07-08,11:10:37.000,190,10991891,14325,0,1720437036,12992.907438899994,45.20106543000293,53372.993442 2024-07-08,11:10:38.000,190,10991835,14125,0,1720437037,12992.91417520999,45.29975325000123,53372.9235708 2024-07-08,11:10:39.000,190,10991844,13725,0,1720437038,12992.947856759994,45.35614629000338,53372.95151928001 2024-07-08,11:10:40.000,190,10991854,13845,0,1720437039,12992.968065689995,45.440735850002966,53372.9235708 2024-07-08,11:10:41.000,190,10991895,14005,0,1720437040,12993.089319269995,45.48303062999912,53372.839725360005 2024-07-08,11:10:42.000,190,10991869,13965,0,1720437041,12993.190363919995,45.631062360000215,53372.79780264 2024-07-08,11:10:43.000,190,10991865,14005,0,1720437042,12993.358771669991,45.77909409000131,53372.81177688001 2024-07-08,11:10:44.000,190,10991828,13885,0,1720437043,12993.560860969992,45.863683650000894,53372.80478976 2024-07-08,11:10:45.000,190,10991857,14005,0,1720437044,12993.756213959998,45.89892929999769,53372.78382840001 2024-07-08,11:10:46.000,190,10991852,13725,0,1720437045,12994.005457429994,45.77204496000195,53372.79780264 2024-07-08,11:10:47.000,190,10991878,13645,0,1720437046,12994.24122828,45.631062360000215,53372.839725360005 2024-07-08,11:10:48.000,190,10991839,13845,0,1720437047,12994.45679019999,45.58876758000406,53372.87466096 2024-07-08,11:10:49.000,190,10991888,13725,0,1720437048,12994.766660460002,45.58876758000406,53372.93055792001 2024-07-08,11:10:50.000,190,10991896,13845,0,1720437049,12995.083267029993,45.59581671000342,53372.9235708 2024-07-08,11:10:51.000,190,10991847,13885,0,1720437050,12995.406609909995,45.631062360000215,53372.98645488 2024-07-08,11:10:52.000,190,10991866,14125,0,1720437051,12995.736689099991,45.673357140003645,53373.02139048 2024-07-08,11:10:53.000,190,10991836,13965,0,1720437052,12995.938778399992,45.687455400002364,53373.04235184 2024-07-08,11:10:54.000,190,10991869,13405,0,1720437053,12996.039823049992,45.72975017999852,53373.0633132 2024-07-08,11:10:55.000,190,10991830,13965,0,1720437054,12996.140867699993,45.82138887000474,53373.105235920004 2024-07-08,11:10:56.000,190,10991849,14365,0,1720437055,12996.282330209993,45.95532233999984,53373.2030556 2024-07-08,11:10:57.000,190,10991855,14205,0,1720437056,12996.403583789994,46.075157550003496,53373.16113288 2024-07-08,11:10:58.000,190,10991860,14365,0,1720437057,12996.55851892,46.089255810002214,53373.272926800004 2024-07-08,11:10:59.000,190,10991849,14085,0,1720437058,12996.605673089995,46.00466625000263,53373.293888160006 2024-07-08,11:11:00.000,190,10991877,14005,0,1720437059,12996.63261832999,45.87073278000025,53373.293888160006 2024-07-08,11:11:01.000,190,10991864,14245,0,1720437060,12996.61240939999,45.77909409000131,53373.35677224 2024-07-08,11:11:02.000,190,10991839,14005,0,1720437061,12996.63935464,45.72975017999852,53373.3777336 2024-07-08,11:11:03.000,190,10991865,13725,0,1720437062,12996.67303618999,45.70155366000108,53373.342798000005 2024-07-08,11:11:04.000,190,10991847,13565,0,1720437063,12996.807762389995,45.638111489999574,53373.33581088001 2024-07-08,11:11:05.000,190,10991847,13645,0,1720437064,12996.848180249995,45.54647280000063,53373.39869496 2024-07-08,11:11:06.000,190,10991823,13685,0,1720437065,12996.85491655999,45.3702445500021,53373.37074648 2024-07-08,11:11:07.000,190,10991825,13725,0,1720437066,12996.787553459995,45.18696717000421,53373.38472072001 2024-07-08,11:11:08.000,190,10991836,13405,0,1720437067,12996.67303618999,45.06008283000119,53373.3777336 2024-07-08,11:11:09.000,190,10991796,14045,0,1720437068,12996.61914571,45.0107389199984,53373.36375936001 2024-07-08,11:11:10.000,190,10991837,13965,0,1720437069,12996.51136474999,45.045984570002474,53373.293888160006 2024-07-08,11:11:11.000,190,10991858,13565,0,1720437070,12996.518101059999,45.05303370000183,53373.21702984001 2024-07-08,11:11:12.000,190,10991839,14245,0,1720437071,12996.396847479999,45.05303370000183,53373.18209424 2024-07-08,11:11:13.000,190,10991867,13925,0,1720437072,12996.214967109998,45.0107389199984,53373.11222304 2024-07-08,11:11:14.000,190,10991829,14085,0,1720437073,12996.006141500002,44.96139501000289,53373.07030032001 2024-07-08,11:11:15.000,190,10991903,13965,0,1720437074,12995.817524819991,44.89090371000202,53372.993442 2024-07-08,11:11:16.000,190,10991894,14165,0,1720437075,12995.69627123999,44.91910022999946,53372.888635200005 2024-07-08,11:11:17.000,190,10991824,13725,0,1720437076,12995.56154504,45.003689789999044,53372.818764 2024-07-08,11:11:18.000,190,10991838,13805,0,1720437077,12995.45376407999,45.07418108999991,53372.6790216 2024-07-08,11:11:19.000,190,10991868,13645,0,1720437078,12995.217993229999,45.06713196000055,53372.58120192 2024-07-08,11:11:20.000,190,10991848,13805,0,1720437079,12995.009167619988,45.0248371800044,53372.553253440004 2024-07-08,11:11:21.000,190,10991883,13925,0,1720437080,12994.807078320002,44.91910022999946,53372.3646012 2024-07-08,11:11:22.000,190,10991831,14045,0,1720437081,12994.679088429992,44.79221589000372,53372.28075576001 2024-07-08,11:11:23.000,190,10991846,13605,0,1720437082,12994.652143189996,44.65123329000198,53372.16197472001 2024-07-08,11:11:24.000,190,10991840,13765,0,1720437083,12994.739715219992,44.573692860001756,53372.02921944 2024-07-08,11:11:25.000,190,10991854,13565,0,1720437084,12994.840759869992,44.46795591000409,53371.93838688 2024-07-08,11:11:26.000,190,10991858,13685,0,1720437085,12994.935068209998,44.34107157000108,53371.79165736 2024-07-08,11:11:27.000,190,10991832,13765,0,1720437086,12994.874441419997,44.2071380999987,53371.65890208001 2024-07-08,11:11:28.000,190,10991798,13925,0,1720437087,12994.786869390002,44.16484332000255,53371.5261468 2024-07-08,11:11:29.000,190,10991868,14005,0,1720437088,12994.753187839997,44.11549940999976,53371.498198320005 2024-07-08,11:11:30.000,190,10991791,14125,0,1720437089,12994.726242600002,44.08025376000296,53371.30954608 2024-07-08,11:11:31.000,190,10991845,14085,0,1720437090,12994.753187839997,44.03090985000017,53371.211726400004 2024-07-08,11:11:32.000,190,10991818,14045,0,1720437091,12994.786869390002,44.05910637000488,53371.07897112 2024-07-08,11:11:33.000,190,10991842,13765,0,1720437092,12994.780133079992,44.08730289000232,53370.98813856001 2024-07-08,11:11:34.000,190,10991801,13965,0,1720437093,12994.719506289992,44.129597669998475,53370.81346056 2024-07-08,11:11:35.000,190,10991839,13885,0,1720437094,12994.497208059991,44.15779419000319,53370.6876924 2024-07-08,11:11:36.000,190,10991860,14205,0,1720437095,12994.328800309995,44.185990710000624,53370.48506592001 2024-07-08,11:11:37.000,190,10991808,14125,0,1720437096,12994.126711009994,44.19303983999998,53370.31038792 2024-07-08,11:11:38.000,190,10991888,13685,0,1720437097,12993.904412779993,44.21418722999806,53370.13570992 2024-07-08,11:11:39.000,190,10991796,13925,0,1720437098,12993.702323479993,44.24238375000277,53369.92609632 2024-07-08,11:11:40.000,190,10991800,13645,0,1720437099,12993.567597280002,44.28467852999893,53369.723469840006 2024-07-08,11:11:41.000,190,10991867,14165,0,1720437100,12993.385716910001,44.319924180003,53369.54180472 2024-07-08,11:11:42.000,190,10991861,13885,0,1720437101,12993.2442544,44.355169829999795,53369.36013960001 2024-07-08,11:11:43.000,190,10991866,13925,0,1720437102,12993.069110339995,44.36926808999851,53369.09462904001 2024-07-08,11:11:44.000,190,10991840,13765,0,1720437103,12992.91417520999,44.319924180003,53368.89200256 2024-07-08,11:11:45.000,190,10991857,14045,0,1720437104,12992.806394249994,44.21418722999806,53368.68238896 2024-07-08,11:11:46.000,190,10991872,13805,0,1720437105,12992.651459119988,44.14369593000447,53368.45880112 2024-07-08,11:11:47.000,190,10991840,14285,0,1720437106,12992.563887089993,44.10140115000104,53368.24918752 2024-07-08,11:11:48.000,190,10991870,13605,0,1720437107,12992.516732919998,44.05205723999825,53368.01861256001 2024-07-08,11:11:49.000,190,10991865,14085,0,1720437108,12992.543678159993,44.08730289000232,53367.857908800004 2024-07-08,11:11:50.000,190,10991849,13645,0,1720437109,12992.651459119988,44.08025376000296,53367.63432096001 2024-07-08,11:11:51.000,190,10991843,14205,0,1720437110,12992.813130559989,44.01681159000145,53367.45265584 2024-07-08,11:11:52.000,190,10991838,13685,0,1720437111,12992.90070259,43.93222203000187,53367.28496496 2024-07-08,11:11:53.000,190,10991847,13925,0,1720437112,12992.887229969994,43.960418549999304,53367.10329984 2024-07-08,11:11:54.000,190,10991843,13445,0,1720437113,12992.772712699989,43.96746767999866,53366.99849304 2024-07-08,11:11:55.000,190,10991849,13925,0,1720437114,12992.671668049989,44.002713330002734,53366.78887944 2024-07-08,11:11:56.000,190,10991874,14285,0,1720437115,12992.617777569998,44.15779419000319,53366.59324008 2024-07-08,11:11:57.000,190,10991850,14165,0,1720437116,12992.577359709998,44.298776789997646,53366.4255492 2024-07-08,11:11:58.000,190,10991842,13685,0,1720437117,12992.523469229993,44.36926808999851,53366.30676816 2024-07-08,11:11:59.000,190,10991839,13765,0,1720437118,12992.408951960002,44.39041548000387,53366.1111288 2024-07-08,11:12:00.000,190,10991842,13925,0,1720437119,12992.375270409997,44.42566113000066,53365.95741216001 2024-07-08,11:12:01.000,190,10991845,14045,0,1720437120,12992.227071590001,44.50320156000089,53365.796708400005 2024-07-08,11:12:02.000,190,10991814,13965,0,1720437121,12991.991300739995,44.594840249999834,53365.60805616 2024-07-08,11:12:03.000,190,10991814,13485,0,1720437122,12991.73532095999,44.6653315500007,53365.4473524 2024-07-08,11:12:04.000,190,10991826,13845,0,1720437123,12991.418714389998,44.70057720000477,53365.23075168 2024-07-08,11:12:05.000,190,10991882,13725,0,1720437124,12991.223361399992,44.74287198000093,53365.077035040005 2024-07-08,11:12:06.000,190,10991855,14085,0,1720437125,12991.230097710002,44.83451066999987,53364.93030552001 2024-07-08,11:12:07.000,190,10991807,14205,0,1720437126,12991.102107819992,44.92614935999882,53364.76960176 2024-07-08,11:12:08.000,190,10991826,13725,0,1720437127,12991.014535789996,44.97549327000161,53364.573962400005 2024-07-08,11:12:09.000,190,10991821,13885,0,1720437128,12990.8865459,45.07418108999991,53364.357361680006 2024-07-08,11:12:10.000,190,10991836,14045,0,1720437129,12990.70466553,45.13057413000206,53364.21063216001 2024-07-08,11:12:11.000,190,10991857,14245,0,1720437130,12990.62382981,45.172868909998215,53364.05691552 2024-07-08,11:12:12.000,190,10991882,13805,0,1720437131,12990.50257623,45.18696717000421,53363.903198880005 2024-07-08,11:12:13.000,190,10991812,13925,0,1720437132,12990.408267889994,45.2574584699978,53363.67262392 2024-07-08,11:12:14.000,190,10991818,13685,0,1720437133,12990.219651209998,45.31385150999995,53363.56083000001 2024-07-08,11:12:15.000,190,10991870,13845,0,1720437134,12990.172497039988,45.264507600004436,53363.39313912001 2024-07-08,11:12:16.000,190,10991861,13885,0,1720437135,12990.125342869993,45.20811456000229,53363.21846112 2024-07-08,11:12:17.000,190,10991856,14245,0,1720437136,12990.098397629998,45.11647587000334,53363.04378312 2024-07-08,11:12:18.000,190,10991841,13925,0,1720437137,12990.111870250003,45.0248371800044,53362.897053600005 2024-07-08,11:12:19.000,190,10991845,14125,0,1720437138,12990.105133939993,45.0248371800044,53362.72237560001 2024-07-08,11:12:20.000,190,10991866,13845,0,1720437139,12990.165760729993,44.95434588000353,53362.56865896 2024-07-08,11:12:21.000,190,10991869,14085,0,1720437140,12990.253332759989,44.95434588000353,53362.38699384001 2024-07-08,11:12:22.000,190,10991861,14085,0,1720437141,12990.401531579999,44.83451066999987,53362.21231584 2024-07-08,11:12:23.000,190,10991842,13925,0,1720437142,12990.64403874,44.764019369999005,53362.06558632 2024-07-08,11:12:24.000,190,10991801,14485,0,1720437143,12990.75855600999,44.77811762999772,53361.841998480006 2024-07-08,11:12:25.000,190,10991849,14085,0,1720437144,12990.81918279999,44.85565805999795,53361.7092432 2024-07-08,11:12:26.000,190,10991858,14045,0,1720437145,12990.74508339,44.91910022999946,53361.5345652 2024-07-08,11:12:27.000,190,10991827,13645,0,1720437146,12990.711401839995,44.94729675000417,53361.37386144 2024-07-08,11:12:28.000,190,10991846,13885,0,1720437147,12990.61709349999,44.96139501000289,53361.13629936 2024-07-08,11:12:29.000,190,10991850,13805,0,1720437148,12990.448685749994,45.031886310003756,53360.982582720004 2024-07-08,11:12:30.000,190,10991835,13885,0,1720437149,12990.327432169994,45.10942674000398,53360.80790472001 2024-07-08,11:12:31.000,190,10991847,14005,0,1720437150,12990.192705969988,45.15172152000014,53360.61226536001 2024-07-08,11:12:32.000,190,10991848,14205,0,1720437151,12990.064716079993,45.13762326000142,53360.38867752 2024-07-08,11:12:33.000,190,10991839,14125,0,1720437152,12989.970407740002,45.1235250000027,53360.18605104001 2024-07-08,11:12:34.000,190,10991828,14325,0,1720437153,12989.929989880002,45.172868909998215,53359.948488960006 2024-07-08,11:12:35.000,190,10991823,14045,0,1720437154,12989.903044639992,45.229261950000364,53359.72490112 2024-07-08,11:12:36.000,190,10991857,14125,0,1720437155,12989.869363090002,45.32090063999931,53359.543236000005 2024-07-08,11:12:37.000,190,10991824,13845,0,1720437156,12989.822208919992,45.32090063999931,53359.326635280006 2024-07-08,11:12:38.000,190,10991834,13925,0,1720437157,12989.815472609997,45.33499889999803,53359.089073200004 2024-07-08,11:12:39.000,190,10991853,13645,0,1720437158,12989.788527370001,45.35614629000338,53358.85849824 2024-07-08,11:12:40.000,190,10991829,13725,0,1720437159,12989.62685593,45.46188324000104,53358.66285888 2024-07-08,11:12:41.000,190,10991837,14245,0,1720437160,12989.38434877,45.60286584000278,53358.369399840005 2024-07-08,11:12:42.000,190,10991886,13765,0,1720437161,12989.121632679999,45.687455400002364,53358.06895368 2024-07-08,11:12:43.000,190,10991845,13925,0,1720437162,12988.865652899993,45.69450453000172,53357.866327200005 2024-07-08,11:12:44.000,190,10991857,13925,0,1720437163,12988.596200499996,45.65220974999829,53357.61479088 2024-07-08,11:12:45.000,190,10991917,13845,0,1720437164,12988.38063857999,45.504178020004474,53357.412164400004 2024-07-08,11:12:46.000,190,10991856,13765,0,1720437165,12988.272857619995,45.36319542000274,53357.13966672001 2024-07-08,11:12:47.000,190,10991846,13685,0,1720437166,12988.11792248999,45.19401630000357,53356.85319480001 2024-07-08,11:12:48.000,190,10991858,13965,0,1720437167,12987.962987359999,45.13762326000142,53356.594671360006 2024-07-08,11:12:49.000,190,10991791,14045,0,1720437168,12987.700271269998,45.11647587000334,53356.33614792 2024-07-08,11:12:50.000,190,10991855,13845,0,1720437169,12987.444291489992,45.10942674000398,53356.06365024001 2024-07-08,11:12:51.000,190,10991860,13925,0,1720437170,12987.134421229995,45.15172152000014,53355.81211392 2024-07-08,11:12:52.000,190,10991860,13885,0,1720437171,12986.87844144999,45.2574584699978,53355.532629119996 2024-07-08,11:12:53.000,190,10991808,14165,0,1720437172,12986.561834879998,45.37729368000146,53355.28807992 2024-07-08,11:12:54.000,190,10991811,13885,0,1720437173,12986.299118789997,45.41958846000489,53354.98763376001 2024-07-08,11:12:55.000,190,10991855,14125,0,1720437174,12986.056611629996,45.391391940000176,53354.70814896 2024-07-08,11:12:56.000,190,10991829,13885,0,1720437175,12985.84778602,45.35614629000338,53354.42167704 2024-07-08,11:12:57.000,190,10991836,13765,0,1720437176,12985.67937826999,45.38434281000082,53354.1631536 2024-07-08,11:12:58.000,190,10991845,14325,0,1720437177,12985.544652069999,45.440735850002966,53353.87668168 2024-07-08,11:12:59.000,190,10991844,13885,0,1720437178,12985.517706829989,45.43368672000361,53353.576235520006 2024-07-08,11:13:00.000,190,10991809,14405,0,1720437179,12985.53791575999,45.56057105999935,53353.289763600005 2024-07-08,11:13:01.000,190,10991850,13685,0,1720437180,12985.62548779,45.673357140003645,53353.03124016 2024-07-08,11:13:02.000,190,10991815,14205,0,1720437181,12985.652433029994,45.84253626000282,53352.77970384001 2024-07-08,11:13:03.000,190,10991796,14045,0,1720437182,12985.591806239994,45.95532233999984,53352.500219040005 2024-07-08,11:13:04.000,190,10991858,14365,0,1720437183,12985.443607419998,46.032862770000065,53352.25566984001 2024-07-08,11:13:05.000,190,10991845,13965,0,1720437184,12985.214572880002,46.082206680002855,53352.01112064001 2024-07-08,11:13:06.000,190,10991806,13645,0,1720437185,12985.012483580002,46.12450145999901,53351.75259720001 2024-07-08,11:13:07.000,190,10991869,13965,0,1720437186,12984.844075829991,46.18089450000116,53351.52202224 2024-07-08,11:13:08.000,190,10991833,13925,0,1720437187,12984.74976749,46.23023841000395,53351.23555032 2024-07-08,11:13:09.000,190,10991851,13845,0,1720437188,12984.74303117999,46.22318928000459,53350.97702688 2024-07-08,11:13:10.000,190,10991849,13885,0,1720437189,12984.64198652999,46.1738453700018,53350.75343904 2024-07-08,11:13:11.000,190,10991823,13565,0,1720437190,12984.50052401999,46.15269798000372,53350.57876104001 2024-07-08,11:13:12.000,190,10991853,14045,0,1720437191,12984.43989722999,46.16679624000244,53350.33421184001 2024-07-08,11:13:13.000,190,10991823,13965,0,1720437192,12984.392743059994,46.251385800002026,53350.14555960001 2024-07-08,11:13:14.000,190,10991792,14405,0,1720437193,12984.37927043999,46.37122100999841,53349.866074800004 2024-07-08,11:13:15.000,190,10991863,14165,0,1720437194,12984.40621568,46.540400130004855,53349.6564612 2024-07-08,11:13:16.000,190,10991868,13605,0,1720437195,12984.42642461,46.660235340001236,53349.383963520006 2024-07-08,11:13:17.000,190,10991779,14165,0,1720437196,12984.386006749999,46.78711968000425,53349.23723400001 2024-07-08,11:13:18.000,190,10991843,13925,0,1720437197,12984.258016859989,46.906954890000634,53349.027620400004 2024-07-08,11:13:19.000,190,10991820,14045,0,1720437198,12984.190653759993,46.99859357999958,53348.83896816 2024-07-08,11:13:20.000,190,10991835,13965,0,1720437199,12984.130026969993,47.04793749000237,53348.65031592 2024-07-08,11:13:21.000,190,10991827,13845,0,1720437200,12984.022246009998,47.132527050001954,53348.46166368 2024-07-08,11:13:22.000,190,10991798,13565,0,1720437201,12983.894256120002,47.181870960004744,53348.27999856001 2024-07-08,11:13:23.000,190,10991839,14045,0,1720437202,12983.793211470002,47.2241657400009,53348.091346320005 2024-07-08,11:13:24.000,190,10991846,13485,0,1720437203,12983.49007752,47.26646052000433,53347.89570696001 2024-07-08,11:13:25.000,190,10991775,14165,0,1720437204,12983.20041618999,47.2241657400009,53347.74199032 2024-07-08,11:13:26.000,190,10991838,13605,0,1720437205,12982.964645339998,47.118428790003236,53347.518402480004 2024-07-08,11:13:27.000,190,10991823,13885,0,1720437206,12982.809710209993,47.0126918399983,53347.32975024 2024-07-08,11:13:28.000,190,10991787,13845,0,1720437207,12982.560466739997,46.93515140999807,53347.10616240001 2024-07-08,11:13:29.000,190,10991814,13925,0,1720437208,12982.30448695999,46.91400401999999,53346.88956168001 2024-07-08,11:13:30.000,190,10991824,13725,0,1720437209,12981.974407769994,46.956298800003424,53346.67296096001 2024-07-08,11:13:31.000,190,10991831,13805,0,1720437210,12981.657801199988,46.96334793000278,53346.414437520005 2024-07-08,11:13:32.000,190,10991780,14365,0,1720437211,12981.240149979996,46.98449532000086,53346.18386256 2024-07-08,11:13:33.000,190,10991841,14085,0,1720437212,12980.815762449995,46.942200540004706,53345.911364880005 2024-07-08,11:13:34.000,190,10991795,13645,0,1720437213,12980.357693370002,46.93515140999807,53345.6738028 2024-07-08,11:13:35.000,190,10991827,13965,0,1720437214,12979.940042149996,46.92810227999871,53345.40130512001 2024-07-08,11:13:36.000,190,10991814,13925,0,1720437215,12979.54259985999,46.99154445000022,53345.09387184001 2024-07-08,11:13:37.000,190,10991833,13965,0,1720437216,12979.219256979988,47.02679010000429,53344.81438704 2024-07-08,11:13:38.000,190,10991816,14085,0,1720437217,12978.943068269997,46.99859357999958,53344.4859924 2024-07-08,11:13:39.000,190,10991834,14005,0,1720437218,12978.740978969996,46.92105314999935,53344.16458488 2024-07-08,11:13:40.000,190,10991852,14045,0,1720437219,12978.57257122,46.77302141999826,53343.96195840001 2024-07-08,11:13:41.000,190,10991832,13845,0,1720437220,12978.357009299994,46.55449839000357,53343.66151224 2024-07-08,11:13:42.000,190,10991865,13685,0,1720437221,12978.161656309989,46.265484060000745,53343.396001680005 2024-07-08,11:13:43.000,190,10991817,14005,0,1720437222,12978.040402729988,45.98351886000455,53343.12350400001 2024-07-08,11:13:44.000,190,10991797,13725,0,1720437223,12977.932621769993,45.77204496000195,53342.85799344 2024-07-08,11:13:45.000,190,10991798,14205,0,1720437224,12977.804631879997,45.60286584000278,53342.6344056 2024-07-08,11:13:46.000,190,10991845,14205,0,1720437225,12977.744005089997,45.49712888999784,53342.36190792001 2024-07-08,11:13:47.000,190,10991785,13805,0,1720437226,12977.703587229997,45.46188324000104,53342.054474640005 2024-07-08,11:13:48.000,190,10991787,14365,0,1720437227,12977.669905679992,45.38434281000082,53341.82389968 2024-07-08,11:13:49.000,190,10991802,13925,0,1720437228,12977.656433060001,45.2574584699978,53341.57935048 2024-07-08,11:13:50.000,190,10991797,13965,0,1720437229,12977.528443169991,45.24336020999908,53341.29287856 2024-07-08,11:13:51.000,190,10991829,13965,0,1720437230,12977.400453279995,45.17991804000485,53341.04134224001 2024-07-08,11:13:52.000,190,10991792,13285,0,1720437231,12977.178155049995,45.01778804999776,53340.782818800006 2024-07-08,11:13:53.000,190,10991826,14165,0,1720437232,12977.04342884999,44.820412410001154,53340.55923096001 2024-07-08,11:13:54.000,190,10991860,13565,0,1720437233,12976.955856819994,44.580741990001115,53340.398527200006 2024-07-08,11:13:55.000,190,10991864,13805,0,1720437234,12977.029956229999,44.37631721999787,53340.08410680001 2024-07-08,11:13:56.000,190,10991822,13805,0,1720437235,12977.08384670999,44.27762939999957,53339.90244168 2024-07-08,11:13:57.000,190,10991831,13805,0,1720437236,12977.20510028999,44.10140115000104,53339.71378944 2024-07-08,11:13:58.000,190,10991820,13885,0,1720437237,12977.28593600999,43.946320290000585,53339.44827888 2024-07-08,11:13:59.000,190,10991820,13645,0,1720437238,12977.360035419995,43.81238681999821,53339.224691040006 2024-07-08,11:14:00.000,190,10991798,14165,0,1720437239,12977.481288999996,43.78419030000077,53339.057000160006 2024-07-08,11:14:01.000,190,10991864,14565,0,1720437240,12977.589069959991,43.84058334000292,53338.8264252 2024-07-08,11:14:02.000,190,10991835,14045,0,1720437241,12977.676641990001,43.960418549999304,53338.58886312 2024-07-08,11:14:03.000,190,10991841,13725,0,1720437242,12977.744005089997,44.04500810999889,53338.435146480006 2024-07-08,11:14:04.000,190,10991885,14285,0,1720437243,12977.770950329992,44.08025376000296,53338.27444272 2024-07-08,11:14:05.000,190,10991799,14125,0,1720437244,12977.629487819991,44.15779419000319,53338.099764720006 2024-07-08,11:14:06.000,190,10991793,13885,0,1720437245,12977.39371697,44.235334620003414,53337.89015112 2024-07-08,11:14:07.000,190,10991814,13805,0,1720437246,12977.12426456999,44.298776789997646,53337.65957616 2024-07-08,11:14:08.000,190,10991871,13605,0,1720437247,12976.807657999998,44.298776789997646,53337.40105272001 2024-07-08,11:14:09.000,190,10991825,13405,0,1720437248,12976.443897259996,44.25648201000149,53337.142529280005 2024-07-08,11:14:10.000,190,10991794,14005,0,1720437249,12976.19465379,44.235334620003414,53336.96086416 2024-07-08,11:14:11.000,190,10991839,14245,0,1720437250,12975.857838289994,44.21418722999806,53336.688366480004 2024-07-08,11:14:12.000,190,10991836,13805,0,1720437251,12975.554704339993,44.16484332000255,53336.45779152 2024-07-08,11:14:13.000,190,10991825,13765,0,1720437252,12975.163998359996,44.08025376000296,53336.185293840004 2024-07-08,11:14:14.000,190,10991815,14005,0,1720437253,12974.78676499999,43.98156594000466,53335.87786056 2024-07-08,11:14:15.000,190,10991799,14125,0,1720437254,12974.517312599994,43.896976379997795,53335.64029848 2024-07-08,11:14:16.000,190,10991809,13805,0,1720437255,12974.369113779998,43.88287811999908,53335.32587808 2024-07-08,11:14:17.000,190,10991861,13805,0,1720437256,12974.180497100002,43.946320290000585,53335.0184448 2024-07-08,11:14:18.000,190,10991834,13925,0,1720437257,12973.998616730001,44.01681159000145,53334.75293424 2024-07-08,11:14:19.000,190,10991834,14125,0,1720437258,12973.783054809996,44.15779419000319,53334.41755248 2024-07-08,11:14:20.000,190,10991829,14085,0,1720437259,12973.52707502999,44.32697331000236,53334.15902904 2024-07-08,11:14:21.000,190,10991833,13925,0,1720437260,12973.264358939989,44.47500504000345,53333.858582880006 2024-07-08,11:14:22.000,190,10991792,13525,0,1720437261,12973.001642850002,44.5666437300024,53333.572110960005 2024-07-08,11:14:23.000,190,10991806,13765,0,1720437262,12972.853444029992,44.594840249999834,53333.334548880004 2024-07-08,11:14:24.000,190,10991797,14085,0,1720437263,12972.705245209996,44.55959460000304,53333.05506408 2024-07-08,11:14:25.000,190,10991885,13805,0,1720437264,12972.563782699995,44.54549634000432,53332.796540639996 2024-07-08,11:14:26.000,190,10991846,13565,0,1720437265,12972.42905649999,44.524348949998966,53332.57993992 2024-07-08,11:14:27.000,190,10991847,13965,0,1720437266,12972.422320189995,44.49615243000153,53332.328403600004 2024-07-08,11:14:28.000,190,10991837,13725,0,1720437267,12972.50989221999,44.38336635000451,53332.08385440001 2024-07-08,11:14:29.000,190,10991835,13805,0,1720437268,12972.61767318,44.25648201000149,53331.88122792 2024-07-08,11:14:30.000,190,10991821,14005,0,1720437269,12972.752399379991,44.129597669998475,53331.678601440006 2024-07-08,11:14:31.000,190,10991790,13725,0,1720437270,12972.941016060002,44.11549940999976,53331.510910560006 2024-07-08,11:14:32.000,190,10991784,13685,0,1720437271,12973.136369049993,44.129597669998475,53331.2803356 2024-07-08,11:14:33.000,190,10991817,13725,0,1720437272,12973.277831559994,44.136646799997834,53331.12661896001 2024-07-08,11:14:34.000,190,10991839,13605,0,1720437273,12973.479920859994,44.19303983999998,53330.95892808001 2024-07-08,11:14:35.000,190,10991831,13645,0,1720437274,12973.560756579995,44.26353114000085,53330.79123720001 2024-07-08,11:14:36.000,190,10991809,13885,0,1720437275,12973.762845879995,44.33402244000172,53330.59559784001 2024-07-08,11:14:37.000,190,10991827,13805,0,1720437276,12973.951462559991,44.4538576499981,53330.47681680001 2024-07-08,11:14:38.000,190,10991816,14045,0,1720437277,12974.032298279992,44.60188937999919,53330.27419032 2024-07-08,11:14:39.000,190,10991795,14245,0,1720437278,12974.092925069992,44.71467546000349,53330.15540928 2024-07-08,11:14:40.000,190,10991797,13725,0,1720437279,12973.958198870001,44.90500197000074,53329.97374416001 2024-07-08,11:14:41.000,190,10991835,13805,0,1720437280,12973.70895539999,45.10237761000462,53329.77111768 2024-07-08,11:14:42.000,190,10991852,13925,0,1720437281,12973.351930969999,45.1587706499995,53329.596439680005 2024-07-08,11:14:43.000,190,10991858,14725,0,1720437282,12972.914070819992,45.264507600004436,53329.41477456 2024-07-08,11:14:44.000,190,10991818,13925,0,1720437283,12972.48968328999,45.34909716000402,53329.2191352 2024-07-08,11:14:45.000,190,10991870,14245,0,1720437284,12972.078768379994,45.447784980002325,53328.95362464 2024-07-08,11:14:46.000,190,10991774,14965,0,1720437285,12971.681326090002,45.47598149999976,53328.73003680001 2024-07-08,11:14:47.000,190,10991853,13965,0,1720437286,12971.384928449996,45.51827628000319,53328.52741032 2024-07-08,11:14:48.000,190,10991847,13965,0,1720437287,12971.17610284,45.440735850002966,53328.2409384 2024-07-08,11:14:49.000,190,10991816,14365,0,1720437288,12971.06832187999,45.454834110001684,53327.9963892 2024-07-08,11:14:50.000,190,10991837,14245,0,1720437289,12971.03464033,45.43368672000361,53327.800749840004 2024-07-08,11:14:51.000,190,10991798,14285,0,1720437290,12971.041376639994,45.48303062999912,53327.57716200001 2024-07-08,11:14:52.000,190,10991787,13885,0,1720437291,12971.13568498,45.567620189998706,53327.37453552 2024-07-08,11:14:53.000,190,10991823,13965,0,1720437292,12971.43881893,45.624013230000855,53327.199857520005 2024-07-08,11:14:54.000,190,10991776,13965,0,1720437293,12971.829524909997,45.680406270003004,53327.00421816001 2024-07-08,11:14:55.000,190,10991777,14245,0,1720437294,12972.240439819994,45.673357140003645,53326.85748864001 2024-07-08,11:14:56.000,190,10991805,13725,0,1720437295,12972.725454139996,45.60286584000278,53326.75966896001 2024-07-08,11:14:57.000,190,10991817,14165,0,1720437296,12973.143105359988,45.53237454000191,53326.66184928 2024-07-08,11:14:58.000,190,10991806,14045,0,1720437297,12973.560756579995,45.616964100001496,53326.51511976 2024-07-08,11:14:59.000,190,10991810,13885,0,1720437298,12973.702219089995,45.77204496000195,53326.50813264 2024-07-08,11:15:00.000,190,10991811,14285,0,1720437299,12973.762845879995,45.9623714699992,53326.410312960004 2024-07-08,11:15:01.000,190,10991785,13885,0,1720437300,12973.722428019995,46.14564885000436,53326.28454480001 2024-07-08,11:15:02.000,190,10991820,14125,0,1720437301,12973.54728395999,46.202041889999236,53326.13781528001 2024-07-08,11:15:03.000,190,10991822,14005,0,1720437302,12973.284567869989,46.12450145999901,53326.06794408001 2024-07-08,11:15:04.000,190,10991792,14325,0,1720437303,12973.116160119993,45.905978430004325,53325.91422744 2024-07-08,11:15:05.000,190,10991814,13765,0,1720437304,12973.042060710002,45.70860279000044,53325.80243352001 2024-07-08,11:15:06.000,190,10991816,13925,0,1720437305,12973.048797019997,45.447784980002325,53325.69762672 2024-07-08,11:15:07.000,190,10991836,13925,0,1720437306,12973.021851780002,45.222212820001005,53325.592819920006 2024-07-08,11:15:08.000,190,10991792,13765,0,1720437307,12973.069005949998,45.11647587000334,53325.404167680004 2024-07-08,11:15:09.000,190,10991831,13885,0,1720437308,12973.028588089997,45.003689789999044,53325.25045104001 2024-07-08,11:15:10.000,190,10991836,14645,0,1720437309,12972.994906539992,45.0248371800044,53325.03385032 2024-07-08,11:15:11.000,190,10991793,14245,0,1720437310,12972.738926760001,45.14467239000078,53324.852185200005 2024-07-08,11:15:22.000,190,10991799,14085,0,1720437321,12965.807263770002,45.52532541000255,53321.58920016001 2024-07-08,11:15:23.000,190,10991839,14125,0,1720437322,12965.03932443,45.398441069999535,53321.18394720001 2024-07-08,11:15:24.000,190,10991802,14045,0,1720437323,12964.379166049992,45.271556730003795,53320.77170712001 2024-07-08,11:15:25.000,190,10991822,13925,0,1720437324,12963.91436065999,45.17991804000485,53320.35247992 2024-07-08,11:15:26.000,190,10991833,13885,0,1720437325,12963.584281469994,45.17991804000485,53319.940239840005 2024-07-08,11:15:27.000,190,10991879,13885,0,1720437326,12963.341774309993,45.165819779998856,53319.56293536 2024-07-08,11:15:28.000,190,10991870,14285,0,1720437327,12963.173366559997,45.031886310003756,53319.16466952001 2024-07-08,11:15:29.000,190,10991827,14405,0,1720437328,12962.991486189996,44.89090371000202,53318.766403680005 2024-07-08,11:15:30.000,190,10991850,13725,0,1720437329,12962.870232609996,44.806314150002436,53318.39608632 2024-07-08,11:15:31.000,190,10991858,14365,0,1720437330,12962.67487961999,44.70762633000413,53318.0048076 2024-07-08,11:15:32.000,190,10991864,14565,0,1720437331,12962.452581389989,44.644184160002624,53317.641477360005 2024-07-08,11:15:33.000,190,10991837,14045,0,1720437332,12962.243755779993,44.580741990001115,53317.32006984001 2024-07-08,11:15:34.000,190,10991809,13645,0,1720437333,12961.960830759992,44.4538576499981,53316.97770096 2024-07-08,11:15:35.000,190,10991832,14205,0,1720437334,12961.76547777,44.19303983999998,53316.62135784 2024-07-08,11:15:36.000,190,10991854,13925,0,1720437335,12961.59707001999,44.009762460002094,53316.2580276 2024-07-08,11:15:37.000,190,10991870,14005,0,1720437336,12961.509497989995,43.81238681999821,53315.93662008001 2024-07-08,11:15:38.000,190,10991810,13725,0,1720437337,12961.52297061,43.66435509000439,53315.60123832001 2024-07-08,11:15:39.000,190,10991855,13565,0,1720437338,12961.5835974,43.56566726999881,53315.25886944 2024-07-08,11:15:40.000,190,10991849,13805,0,1720437339,12961.74526884,43.530421620002016,53314.95143616001 2024-07-08,11:15:41.000,190,10991810,13885,0,1720437340,12961.900203969992,43.48107770999923,53314.61605440001 2024-07-08,11:15:42.000,190,10991856,13805,0,1720437341,12962.082084339992,43.45288119000179,53314.35054384001 2024-07-08,11:15:43.000,190,10991857,13525,0,1720437342,12962.183128989993,43.537470750001376,53314.04311056001 2024-07-08,11:15:44.000,190,10991856,13845,0,1720437343,12962.344800429993,43.593863790003525,53313.8125356 2024-07-08,11:15:45.000,190,10991867,13845,0,1720437344,12962.60078021,43.81238681999821,53313.57497352 2024-07-08,11:15:46.000,190,10991838,13885,0,1720437345,12962.850023679996,44.129597669998475,53313.31645008 2024-07-08,11:15:47.000,190,10991805,13845,0,1720437346,12963.031904049996,44.4186120000013,53313.0439524 2024-07-08,11:15:48.000,190,10991856,13845,0,1720437347,12963.173366559997,44.623036770004546,53312.78542896 2024-07-08,11:15:49.000,190,10991870,13965,0,1720437348,12963.159893939992,44.72877372000221,53312.575815359996 2024-07-08,11:15:50.000,190,10991825,13885,0,1720437349,12963.233993349997,44.78516676000436,53312.33825328001 2024-07-08,11:15:51.000,190,10991857,13645,0,1720437350,12963.335037999997,44.83451066999987,53312.128639680006 2024-07-08,11:15:52.000,190,10991833,14205,0,1720437351,12963.449555269988,44.813363280001795,53311.91902608 2024-07-08,11:15:53.000,190,10991863,13725,0,1720437352,12963.463027889993,44.756970239999646,53311.70242536 2024-07-08,11:15:54.000,190,10991783,14285,0,1720437353,12963.436082649998,44.771068499998364,53311.49281176 2024-07-08,11:15:55.000,190,10991815,14045,0,1720437354,12963.361983239993,44.72877372000221,53311.220314080005 2024-07-08,11:15:56.000,190,10991869,14485,0,1720437355,12963.159893939992,44.6653315500007,53310.94082928 2024-07-08,11:15:57.000,190,10991871,13525,0,1720437356,12962.92412309,44.55254547000368,53310.717241440005 2024-07-08,11:15:58.000,190,10991829,14285,0,1720437357,12962.627725449995,44.31287505000364,53310.451730880006 2024-07-08,11:15:59.000,190,10991846,14525,0,1720437358,12962.418899839999,43.93222203000187,53310.22115592 2024-07-08,11:16:00.000,190,10991846,14325,0,1720437359,12962.277437329998,43.579765530004806,53309.99058096001 2024-07-08,11:16:01.000,190,10991810,14325,0,1720437360,12962.230283159988,43.2696038100039,53309.69712192 2024-07-08,11:16:02.000,190,10991867,13845,0,1720437361,12962.216810539998,43.03698252000322,53309.45955984 2024-07-08,11:16:03.000,190,10991824,13965,0,1720437362,12962.263964709993,42.86780340000405,53309.208023520005 2024-07-08,11:16:04.000,190,10991851,14205,0,1720437363,12962.432372459989,42.81845949000126,53308.91456448001 2024-07-08,11:16:05.000,190,10991858,14165,0,1720437364,12962.62098914,42.8114103600019,53308.607131200006 2024-07-08,11:16:06.000,190,10991813,13685,0,1720437365,12962.81634212999,42.853705139998056,53308.418478960004 2024-07-08,11:16:07.000,190,10991841,14245,0,1720437366,12962.98474988,42.86780340000405,53308.15995552 2024-07-08,11:16:08.000,190,10991825,13805,0,1720437367,12963.099267149992,42.76911557999847,53307.88745784001 2024-07-08,11:16:09.000,190,10991854,14005,0,1720437368,12963.166630250002,42.58583820000058,53307.72675408 2024-07-08,11:16:10.000,190,10991835,13765,0,1720437369,12963.355246929998,42.3532169099999,53307.50316624001 2024-07-08,11:16:11.000,190,10991840,13725,0,1720437370,12963.543863609993,42.12764474999858,53307.28656552001 2024-07-08,11:16:12.000,190,10991868,13885,0,1720437371,12963.77289814999,41.84567955000239,53307.13284888 2024-07-08,11:16:13.000,190,10991828,13965,0,1720437372,12964.04235055,41.56371434999892,53307.00009360001 2024-07-08,11:16:14.000,190,10991827,14005,0,1720437373,12964.177076749991,41.401584359999106,53306.741570160004 2024-07-08,11:16:15.000,190,10991863,13845,0,1720437374,12964.338748189992,41.401584359999106,53306.60881488 2024-07-08,11:16:16.000,190,10991869,13885,0,1720437375,12964.453265459997,41.39453522999975,53306.41317552 2024-07-08,11:16:17.000,190,10991825,13685,0,1720437376,12964.608200590003,41.457977400001255,53306.27343312 2024-07-08,11:16:18.000,190,10991865,13925,0,1720437377,12964.722717859993,41.507321310004045,53306.11971648 2024-07-08,11:16:19.000,190,10991842,14125,0,1720437378,12964.769872029989,41.641254779999144,53305.94503848001 2024-07-08,11:16:20.000,190,10991847,13445,0,1720437379,12964.709245239988,41.73289346999809,53305.84023168 2024-07-08,11:16:21.000,190,10991848,13965,0,1720437380,12964.621673209993,41.6624021700045,53305.72843776001 2024-07-08,11:16:22.000,190,10991849,14005,0,1720437381,12964.480210699992,41.60600913000235,53305.52581128 2024-07-08,11:16:23.000,190,10991822,14285,0,1720437382,12964.473474389997,41.514370440003404,53305.44895296 2024-07-08,11:16:24.000,190,10991863,13565,0,1720437383,12964.534101179997,41.59896000000299,53305.372094640006 2024-07-08,11:16:25.000,190,10991822,13965,0,1720437384,12964.601464279993,41.7963356399996,53305.19741664001 2024-07-08,11:16:26.000,190,10991880,14205,0,1720437385,12964.702508929993,42.148792140003934,53305.19741664001 2024-07-08,11:16:27.000,190,10991809,13645,0,1720437386,12964.857444059999,42.508297770000354,53305.05068712 2024-07-08,11:16:28.000,190,10991868,13645,0,1720437387,12964.897861919999,42.966491220002354,53304.98081592 2024-07-08,11:16:29.000,190,10991829,14085,0,1720437388,12964.810289889989,43.354193370003486,53304.93190608 2024-07-08,11:16:30.000,190,10991831,13925,0,1720437389,12964.601464279993,43.73484638999798,53304.896970480004 2024-07-08,11:16:31.000,190,10991842,14205,0,1720437390,12964.433056529997,44.04500810999889,53304.82011216001 2024-07-08,11:16:32.000,190,10991825,14045,0,1720437391,12964.210758299996,44.29172765999829,53304.7642152 2024-07-08,11:16:33.000,190,10991835,13605,0,1720437392,12963.95477851999,44.44680851999874,53304.68735688 2024-07-08,11:16:34.000,190,10991859,13805,0,1720437393,12963.69206242999,44.50320156000089,53304.61049856 2024-07-08,11:16:35.000,190,10991855,14005,0,1720437394,12963.530390989989,44.51025069000025,53304.54062736 2024-07-08,11:16:36.000,190,10991846,13925,0,1720437395,12963.348510620002,44.47500504000345,53304.519666 2024-07-08,11:16:37.000,190,10991849,13845,0,1720437396,12963.193575489997,44.298776789997646,53304.42184632 2024-07-08,11:16:38.000,190,10991860,13765,0,1720437397,12963.004958810001,44.08730289000232,53304.33800088001 2024-07-08,11:16:39.000,190,10991849,13765,0,1720437398,12962.81634212999,43.896976379997795,53304.247168320006 2024-07-08,11:16:40.000,190,10991842,14125,0,1720437399,12962.647934379995,43.720748129999265,53304.12140016001 2024-07-08,11:16:41.000,190,10991874,13845,0,1720437400,12962.385218289994,43.50222510000458,53304.02358048001 2024-07-08,11:16:42.000,190,10991859,13765,0,1720437401,12962.041666479992,43.27665294000326,53303.83492824001 2024-07-08,11:16:43.000,190,10991838,13925,0,1720437402,12961.752005149996,43.079277299999376,53303.70916008 2024-07-08,11:16:44.000,190,10991842,13725,0,1720437403,12961.43539857999,42.92419643999892,53303.5414692 2024-07-08,11:16:45.000,190,10991836,14085,0,1720437404,12961.132264629989,42.83255774999998,53303.33185560001 2024-07-08,11:16:46.000,190,10991836,13765,0,1720437405,12960.883021159992,42.719771670002956,53303.10826776 2024-07-08,11:16:47.000,190,10991861,14405,0,1720437406,12960.552941969996,42.494199510001636,53302.954551120005 2024-07-08,11:16:48.000,190,10991859,13965,0,1720437407,12960.21612646999,42.325020390002464,53302.689040560006 2024-07-08,11:16:49.000,190,10991838,13605,0,1720437408,12959.852365729988,42.17698866000137,53302.49340120001 2024-07-08,11:16:50.000,190,10991833,13565,0,1720437409,12959.495341299997,42.092399100001785,53302.30474896001 2024-07-08,11:16:51.000,190,10991831,13685,0,1720437410,12959.091162699995,42.043055189998995,53301.948405840005 2024-07-08,11:16:52.000,190,10991841,13885,0,1720437411,12958.808237679994,41.99371128000348,53301.69686952 2024-07-08,11:16:53.000,190,10991879,14085,0,1720437412,12958.626357309993,42.043055189998995,53301.48725592001 2024-07-08,11:16:54.000,190,10991876,14085,0,1720437413,12958.404059079992,42.12059561999922,53301.14488704 2024-07-08,11:16:55.000,190,10991898,13565,0,1720437414,12958.148079300001,42.24043083000288,53300.83046664 2024-07-08,11:16:56.000,190,10991836,13805,0,1720437415,12957.86515428,42.36026603999926,53300.58591744 2024-07-08,11:16:57.000,190,10991851,13685,0,1720437416,12957.541811399999,42.48010125000292,53300.24354856001 2024-07-08,11:16:58.000,190,10991898,13885,0,1720437417,12957.191523280002,42.53649428999779,53300.04790920001 2024-07-08,11:16:59.000,190,10991846,13685,0,1720437418,12956.962488739991,42.59288732999994,53299.76143728001 2024-07-08,11:17:00.000,190,10991894,13845,0,1720437419,12956.82102622999,42.63518211000337,53299.45400400001 2024-07-08,11:17:01.000,190,10991862,14165,0,1720437420,12956.76713575,42.69862428000488,53299.1745192 2024-07-08,11:17:02.000,190,10991853,14045,0,1720437421,12956.80081729999,42.726820800002315,53298.9649056 2024-07-08,11:17:03.000,190,10991816,14085,0,1720437422,12956.84123515999,42.7127225400036,53298.72734352 2024-07-08,11:17:04.000,190,10991822,13725,0,1720437423,12956.989433980001,42.65632950000145,53298.496768560006 2024-07-08,11:17:05.000,190,10991881,13765,0,1720437424,12957.319513169998,42.550592550003785,53298.30112920001 2024-07-08,11:17:06.000,190,10991846,13685,0,1720437425,12957.67653759999,42.501248640000995,53298.09850272 2024-07-08,11:17:07.000,190,10991819,14085,0,1720437426,12958.04029833999,42.43780646999949,53297.93081184 2024-07-08,11:17:08.000,190,10991864,13765,0,1720437427,12958.397322769997,42.325020390002464,53297.76312096 2024-07-08,11:17:09.000,190,10991866,13565,0,1720437428,12958.754347199989,42.17698866000137,53297.68626264 2024-07-08,11:17:10.000,190,10991832,14165,0,1720437429,12959.20567997,41.97256388999813,53297.5674816 2024-07-08,11:17:11.000,190,10991829,14085,0,1720437430,12959.724375839993,41.73289346999809,53297.539533120005 2024-07-08,11:17:12.000,190,10991831,13765,0,1720437431,12960.108345509994,41.59191087000363,53297.469661920004 2024-07-08,11:17:13.000,190,10991844,13805,0,1720437432,12960.559678279991,41.507321310004045,53297.40677784 2024-07-08,11:17:14.000,190,10991829,13845,0,1720437433,12960.950384260002,41.31699479999952,53297.40677784 2024-07-08,11:17:15.000,190,10991807,13885,0,1720437434,12961.27372713999,41.232405239999935,53297.39280360001 2024-07-08,11:17:16.000,190,10991791,13525,0,1720437435,12961.51623429999,41.14076655000099,53297.39979072 2024-07-08,11:17:17.000,190,10991840,13645,0,1720437436,12961.72505991,41.07732437999948,53297.420752080005 2024-07-08,11:17:18.000,190,10991820,13965,0,1720437437,12961.785686700001,41.006833079998614,53297.37882936 2024-07-08,11:17:19.000,190,10991820,14165,0,1720437438,12961.758741459991,40.97158743000182,53297.357868 2024-07-08,11:17:20.000,190,10991833,14245,0,1720437439,12961.610542639995,40.9574891700031,53297.37882936 2024-07-08,11:17:21.000,190,10991822,14085,0,1720437440,12961.49602536999,40.858801350004796,53297.28100968 2024-07-08,11:17:22.000,190,10991792,13565,0,1720437441,12961.489289059995,40.80240831000265,53297.26703544001 2024-07-08,11:17:23.000,190,10991830,13325,0,1720437442,12961.51623429999,40.858801350004796,53297.253061200005 2024-07-08,11:17:24.000,190,10991814,14325,0,1720437443,12961.59707001999,40.992734819999896,53297.204151360005 2024-07-08,11:17:25.000,190,10991859,13885,0,1720437444,12961.772214079996,41.01388220999797,53297.1133188 2024-07-08,11:17:26.000,190,10991809,13725,0,1720437445,12961.987776000002,41.006833079998614,53297.05742184001 2024-07-08,11:17:27.000,190,10991825,13805,0,1720437446,12962.210074230003,41.01388220999797,53297.07139608 2024-07-08,11:17:28.000,190,10991797,13885,0,1720437447,12962.398690909999,41.006833079998614,53297.02248624 2024-07-08,11:17:29.000,190,10991778,13565,0,1720437448,12962.567098659994,41.03502960000333,53296.987550640006 2024-07-08,11:17:30.000,190,10991791,14045,0,1720437449,12962.789396889995,41.16191393999907,53296.94562792 2024-07-08,11:17:31.000,190,10991839,13325,0,1720437450,12962.978013569991,41.25355262999801,53296.92466656 2024-07-08,11:17:32.000,190,10991852,13845,0,1720437451,12963.200311799992,41.37338784000167,53296.85479536 2024-07-08,11:17:33.000,190,10991793,13645,0,1720437452,12963.476500509998,41.39453522999975,53296.78492416 2024-07-08,11:17:34.000,190,10991820,13845,0,1720437453,12963.591017779989,41.38748610000039,53296.77793704 2024-07-08,11:17:35.000,190,10991824,13885,0,1720437454,12963.631435639989,41.35928958000295,53296.749988560005 2024-07-08,11:17:36.000,190,10991797,13805,0,1720437455,12963.584281469994,41.30994567000016,53296.68710448 2024-07-08,11:17:37.000,190,10991873,14045,0,1720437456,12963.537127299998,41.29584741000144,53296.56832344 2024-07-08,11:17:38.000,190,10991834,13885,0,1720437457,12963.368719550002,41.274700020003365,53296.55434920001 2024-07-08,11:17:39.000,190,10991802,13645,0,1720437458,12963.173366559997,41.239454369999294,53296.45652952001 2024-07-08,11:17:40.000,190,10991820,14005,0,1720437459,12962.89717784999,41.267650890004006,53296.3447356 2024-07-08,11:17:41.000,190,10991855,13605,0,1720437460,12962.72203379,41.38748610000039,53296.30281288 2024-07-08,11:17:42.000,190,10991831,14045,0,1720437461,12962.64119807,41.52141957000276,53296.16307048 2024-07-08,11:17:43.000,190,10991820,14005,0,1720437462,12962.519944489999,41.66945130000386,53296.07223792001 2024-07-08,11:17:44.000,190,10991848,14045,0,1720437463,12962.371745669989,41.80338476999896,53295.960444000004 2024-07-08,11:17:45.000,190,10991827,14085,0,1720437464,12962.257228399998,41.93731824000133,53295.86961144 2024-07-08,11:17:46.000,190,10991850,13885,0,1720437465,12962.149447440002,42.02895693000028,53295.80672736001 2024-07-08,11:17:47.000,190,10991838,14165,0,1720437466,12962.129238510002,41.97961302000476,53295.72986904 2024-07-08,11:17:48.000,190,10991820,13405,0,1720437467,12962.102293269993,41.83158129000367,53295.646023600006 2024-07-08,11:17:49.000,190,10991777,13645,0,1720437468,12962.176392679998,41.6624021700045,53295.52025544001 2024-07-08,11:17:50.000,190,10991843,13965,0,1720437469,12962.284173639993,41.514370440003404,53295.478332720006 2024-07-08,11:17:51.000,190,10991797,13765,0,1720437470,12962.607516519995,41.39453522999975,53295.38051304001 2024-07-08,11:17:52.000,190,10991811,14125,0,1720437471,12962.870232609996,41.3028965400008,53295.359551680005 2024-07-08,11:17:53.000,190,10991825,13765,0,1720437472,12963.119476079992,41.21125785000186,53295.32461608 2024-07-08,11:17:54.000,190,10991850,13525,0,1720437473,12963.409137410003,41.06322612000076,53295.27570624 2024-07-08,11:17:55.000,190,10991800,14045,0,1720437474,12963.577545159998,40.872899610003515,53295.26871912 2024-07-08,11:17:56.000,190,10991785,14125,0,1720437475,12963.806579699994,40.67552396999963,53295.261732000006 2024-07-08,11:17:57.000,190,10991804,13925,0,1720437476,12963.887415419995,40.471099200003664,53295.240770640004 2024-07-08,11:17:58.000,190,10991793,14205,0,1720437477,12964.08276841,40.34421486000065,53295.25474488001 2024-07-08,11:17:59.000,190,10991825,13685,0,1720437478,12964.150131509996,40.30192008000449,53295.18487368001 2024-07-08,11:18:00.000,190,10991845,13685,0,1720437479,12964.305066640001,40.20323225999891,53295.16391232001 2024-07-08,11:18:01.000,190,10991788,13725,0,1720437480,12964.412847599997,40.189134000000195,53295.094041120006 2024-07-08,11:18:02.000,190,10991819,14045,0,1720437481,12964.406111290002,40.2525761700017,53294.99622144001 2024-07-08,11:18:03.000,190,10991853,14005,0,1720437482,12964.251176159996,40.43585354999959,53294.99622144001 2024-07-08,11:18:04.000,190,10991848,13965,0,1720437483,12963.988460069995,40.54159050000453,53294.926350240006 2024-07-08,11:18:05.000,190,10991815,14205,0,1720437484,12963.665117189994,40.57683615000133,53294.737698000004 2024-07-08,11:18:06.000,190,10991842,13925,0,1720437485,12963.254202279997,40.534541369997896,53294.65385256 2024-07-08,11:18:07.000,190,10991799,13965,0,1720437486,12962.98474988,40.47814833000302,53294.54205864001 2024-07-08,11:18:08.000,190,10991862,13925,0,1720437487,12962.82307844,40.37946051000472,53294.38135488 2024-07-08,11:18:09.000,190,10991814,13805,0,1720437488,12962.728770099995,40.245527040002344,53294.24161248 2024-07-08,11:18:10.000,190,10991814,14125,0,1720437489,12962.73550640999,40.16798661000212,53294.087895840006 2024-07-08,11:18:11.000,190,10991819,13965,0,1720437490,12962.769187959995,40.132740959998046,53293.9341792 2024-07-08,11:18:12.000,190,10991822,14325,0,1720437491,12962.728770099995,40.01995488000102,53293.7595012 2024-07-08,11:18:13.000,190,10991816,14005,0,1720437492,12962.63446175999,39.90011967000464,53293.64072016 2024-07-08,11:18:14.000,190,10991777,13405,0,1720437493,12962.499735559999,39.73798968000483,53293.514952000005 2024-07-08,11:18:15.000,190,10991802,13845,0,1720437494,12962.365009359994,39.448975350002,53293.34027400001 2024-07-08,11:18:16.000,190,10991780,14045,0,1720437495,12962.243755779993,39.17405927999789,53293.19354448 2024-07-08,11:18:17.000,190,10991808,13805,0,1720437496,12962.156183749998,38.920290599999134,53293.08873768 2024-07-08,11:18:18.000,190,10991840,13885,0,1720437497,12961.967567070002,38.687669309998455,53292.962969520006 2024-07-08,11:18:19.000,190,10991820,13805,0,1720437498,12961.859786109992,38.47619541000313,53292.73938168001 2024-07-08,11:18:20.000,190,10991828,13805,0,1720437499,12961.900203969992,38.335212810001394,53292.56470368 2024-07-08,11:18:21.000,190,10991791,13765,0,1720437500,12961.920412899992,38.18013195000094,53292.390025680004 2024-07-08,11:18:22.000,190,10991825,14165,0,1720437501,12961.947358140002,38.07439500000328,53292.292206000006 2024-07-08,11:18:23.000,190,10991804,13805,0,1720437502,12961.987776000002,37.9404615300009,53292.09656664001 2024-07-08,11:18:24.000,190,10991770,13405,0,1720437503,12962.068611720002,37.80652805999853,53291.97778560001 2024-07-08,11:18:25.000,190,10991836,14045,0,1720437504,12962.149447440002,37.61620155000128,53291.79612048 2024-07-08,11:18:26.000,190,10991835,14285,0,1720437505,12962.317855189998,37.468169820000185,53291.64240384001 2024-07-08,11:18:27.000,190,10991793,13605,0,1720437506,12962.459317699999,37.3483346100038,53291.56554552001 2024-07-08,11:18:28.000,190,10991792,13525,0,1720437507,12962.607516519995,37.27079418000358,53291.418816 2024-07-08,11:18:29.000,190,10991809,13765,0,1720437508,12962.71529747999,37.25669592000486,53291.25112512 2024-07-08,11:18:30.000,190,10991812,13965,0,1720437509,12962.850023679996,37.20735201000207,53291.12535696 2024-07-08,11:18:31.000,190,10991789,13525,0,1720437510,12962.89717784999,37.16505722999864,53290.99260168001 2024-07-08,11:18:32.000,190,10991845,13925,0,1720437511,12962.85675998999,37.108664190003765,53290.88779488 2024-07-08,11:18:33.000,190,10991816,13845,0,1720437512,12962.78266058,37.108664190003765,53290.713116880004 2024-07-08,11:18:34.000,190,10991793,13805,0,1720437513,12962.8634963,37.04522202000226,53290.58734872001 2024-07-08,11:18:35.000,190,10991806,13925,0,1720437514,12962.978013569991,36.96063246000267,53290.45459344 2024-07-08,11:18:36.000,190,10991823,13965,0,1720437515,12963.072321909996,36.86194464000437,53290.32183816001 2024-07-08,11:18:37.000,190,10991782,14005,0,1720437516,12963.180102869992,36.75620768999943,53290.23799272 2024-07-08,11:18:38.000,190,10991840,13965,0,1720437517,12963.294620139997,36.706863780003914,53290.11921168 2024-07-08,11:18:39.000,190,10991835,14205,0,1720437518,12963.469764199988,36.62932335000369,53290.07728896 2024-07-08,11:18:40.000,190,10991843,14245,0,1720437519,12963.638171949999,36.5799794400009,53289.944533680005 2024-07-08,11:18:41.000,190,10991802,13925,0,1720437520,12963.85373386999,36.57293031000154,53289.874662480004 2024-07-08,11:18:42.000,190,10991846,14005,0,1720437521,12964.10297734,36.68571638999856,53289.85370112 2024-07-08,11:18:43.000,190,10991780,13885,0,1720437522,12964.372429739997,36.78440421000414,53289.79780416001 2024-07-08,11:18:44.000,190,10991823,13885,0,1720437523,12964.608200590003,36.883092030002445,53289.776842800005 2024-07-08,11:18:45.000,190,10991816,13805,0,1720437524,12964.830498819989,36.90423942000052,53289.74889432001 2024-07-08,11:18:46.000,190,10991856,13525,0,1720437525,12965.03932443,36.826698990000295,53289.74889432001 2024-07-08,11:18:47.000,190,10991832,13685,0,1720437526,12965.2212048,36.706863780003914,53289.75588144 2024-07-08,11:18:48.000,190,10991765,14045,0,1720437527,12965.564756610001,36.53768466000474,53289.86767536001 2024-07-08,11:18:49.000,190,10991862,13725,0,1720437528,12965.982407829993,36.27686684999935,53289.86767536001 2024-07-08,11:18:50.000,190,10991794,13885,0,1720437529,12966.325959639995,36.13588425000489,53289.90959808 2024-07-08,11:18:51.000,190,10991828,13765,0,1720437530,12966.62235728,36.04424555999867,53290.00043064 2024-07-08,11:18:52.000,190,10991837,13925,0,1720437531,12966.905282300002,35.959655999999086,53290.03536624001 2024-07-08,11:18:53.000,190,10991831,14005,0,1720437532,12967.248834109989,35.832771660003345,53290.063314720006 2024-07-08,11:18:54.000,190,10991813,14565,0,1720437533,12967.5789133,35.6283468900001,53290.20305712001 2024-07-08,11:18:55.000,190,10991800,13645,0,1720437534,12967.834893079991,35.44506951000221,53290.25895408 2024-07-08,11:18:56.000,190,10991842,13565,0,1720437535,12968.057191309992,35.33933256000455,53290.29388968 2024-07-08,11:18:57.000,190,10991811,13845,0,1720437536,12968.104345480002,35.3181851699992,53290.35677376 2024-07-08,11:18:58.000,190,10991812,14045,0,1720437537,12968.124554410002,35.24769386999833,53290.42664496 2024-07-08,11:18:59.000,190,10991853,13885,0,1720437538,12968.097609169992,35.17720257000474,53290.46158056 2024-07-08,11:19:00.000,190,10991811,13485,0,1720437539,12968.104345480002,35.10671127000387,53290.50350328 2024-07-08,11:19:01.000,190,10991798,13845,0,1720437540,12967.989828209997,35.01507257999765,53290.51747752001 2024-07-08,11:19:02.000,190,10991836,13965,0,1720437541,12967.942674040001,34.9375321500047,53290.52446464 2024-07-08,11:19:03.000,190,10991810,14205,0,1720437542,12967.969619279997,34.972777800001495,53290.52446464 2024-07-08,11:19:04.000,190,10991793,13845,0,1720437543,12967.976355589992,34.94458128000406,53290.52446464 2024-07-08,11:19:05.000,190,10991814,13885,0,1720437544,12967.902256180001,34.965728670002136,53290.44061920001 2024-07-08,11:19:06.000,190,10991856,13925,0,1720437545,12967.868574629996,34.916384759999346,53290.46158056 2024-07-08,11:19:07.000,190,10991828,13565,0,1720437546,12967.861838320001,34.84589345999848,53290.41965784001 2024-07-08,11:19:08.000,190,10991812,13805,0,1720437547,12967.69343056999,34.747205640000175,53290.43363208 2024-07-08,11:19:09.000,190,10991849,13885,0,1720437548,12967.45092340999,34.60622303999844,53290.39170936001 2024-07-08,11:19:10.000,190,10991861,14565,0,1720437549,12967.188207319989,34.521633479998854,53290.25895408 2024-07-08,11:19:11.000,190,10991812,14085,0,1720437550,12966.972645399997,34.42294566000055,53290.18209576001 2024-07-08,11:19:12.000,190,10991825,14245,0,1720437551,12966.817710269992,34.40179827000247,53290.07030184 2024-07-08,11:19:13.000,190,10991889,13925,0,1720437552,12966.858128129992,34.43704391999927,53289.95850792 2024-07-08,11:19:14.000,190,10991823,13805,0,1720437553,12966.871600749997,34.54278087000421,53289.90261096 2024-07-08,11:19:15.000,190,10991849,14165,0,1720437554,12966.945700160002,34.69786173000466,53289.76985568001 2024-07-08,11:19:16.000,190,10991838,13845,0,1720437555,12967.026535880002,34.796549550002965,53289.73492008 2024-07-08,11:19:17.000,190,10991868,13725,0,1720437556,12967.161262079993,34.782451290004246,53289.69299736 2024-07-08,11:19:18.000,190,10991823,13845,0,1720437557,12967.167998389988,34.63441956000315,53289.6371004 2024-07-08,11:19:19.000,190,10991871,14205,0,1720437558,12967.336406139999,34.42294566000055,53289.57421632 2024-07-08,11:19:20.000,190,10991878,13765,0,1720437559,12967.626067469995,34.14098046000436,53289.560242080006 2024-07-08,11:19:21.000,190,10991817,13565,0,1720437560,12967.915728799991,33.85196613000153,53289.504345119996 2024-07-08,11:19:22.000,190,10991830,13925,0,1720437561,12968.171708579997,33.654590489997645,53289.51831936 2024-07-08,11:19:23.000,190,10991889,13965,0,1720437562,12968.340116329993,33.520657020002545,53289.51133224001 2024-07-08,11:19:24.000,190,10991883,13805,0,1720437563,12968.346852639988,33.485411369998474,53289.51133224001 2024-07-08,11:19:25.000,190,10991858,14045,0,1720437564,12968.299698469993,33.38672355000017,53289.46940952 2024-07-08,11:19:26.000,190,10991824,13645,0,1720437565,12968.292962159998,33.288035730001866,53289.45543528 2024-07-08,11:19:27.000,190,10991850,14005,0,1720437566,12968.205390130002,33.09770922000462,53289.42049968 2024-07-08,11:19:28.000,190,10991804,14405,0,1720437567,12968.097609169992,32.99197226999968,53289.392551200006 2024-07-08,11:19:29.000,190,10991847,13685,0,1720437568,12967.902256180001,32.99902139999904,53289.2877444 2024-07-08,11:19:30.000,190,10991777,14085,0,1720437569,12967.7810026,33.08361095999862,53289.224860320006 2024-07-08,11:19:31.000,190,10991901,13685,0,1720437570,12967.706903189996,33.13295487000141,53289.168963359996 2024-07-08,11:19:32.000,190,10991808,14245,0,1720437571,12967.61933116,33.14705313000013,53289.106079280005 2024-07-08,11:19:33.000,190,10991842,13965,0,1720437572,12967.61933116,33.19639704000292,53288.95236264 2024-07-08,11:19:34.000,190,10991854,14165,0,1720437573,12967.585649609995,33.22459356000036,53288.973324 2024-07-08,11:19:35.000,190,10991808,13805,0,1720437574,12967.59912223,33.295084860001225,53288.84755584 2024-07-08,11:19:36.000,190,10991848,13965,0,1720437575,12967.545231749995,33.41492007000488,53288.81262024001 2024-07-08,11:19:37.000,190,10991811,14325,0,1720437576,12967.545231749995,33.49246049999783,53288.73576192 2024-07-08,11:19:38.000,190,10991834,13885,0,1720437577,12967.65974902,33.534755280001264,53288.67287784001 2024-07-08,11:19:39.000,190,10991782,13445,0,1720437578,12967.747321049996,33.50655876000383,53288.533135440004 2024-07-08,11:19:40.000,190,10991864,13645,0,1720437579,12967.834893079991,33.54180441000062,53288.47025136 2024-07-08,11:19:41.000,190,10991817,14685,0,1720437580,12967.84162939,33.59819745000277,53288.46326424 2024-07-08,11:19:42.000,190,10991806,14005,0,1720437581,12967.787738909996,33.68983614000172,53288.365444560004 2024-07-08,11:19:43.000,190,10991798,13965,0,1720437582,12967.774266289991,33.753278310003225,53288.23268928 2024-07-08,11:19:44.000,190,10991848,13885,0,1720437583,12967.727112119996,33.76737657000194,53288.22570216 2024-07-08,11:19:45.000,190,10991813,14125,0,1720437584,12967.686694259995,33.85196613000153,53288.15583096 2024-07-08,11:19:46.000,190,10991806,13845,0,1720437585,12967.706903189996,33.89426090999768,53288.12089536001 2024-07-08,11:19:47.000,190,10991784,13685,0,1720437586,12967.706903189996,33.985899600003904,53287.99512720001 2024-07-08,11:19:48.000,190,10991816,13885,0,1720437587,12967.767529979996,34.169176980001794,53287.862371920004 2024-07-08,11:19:49.000,190,10991813,14165,0,1720437588,12967.7810026,34.32425784000225,53287.84839768 2024-07-08,11:19:50.000,190,10991789,13645,0,1720437589,12967.828156769996,34.50048609000078,53287.77852648 2024-07-08,11:19:51.000,190,10991846,14205,0,1720437590,12967.996564519992,34.64851782000187,53287.74359088 2024-07-08,11:19:52.000,190,10991839,14165,0,1720437591,12968.232335369998,34.7260582500021,53287.72262952 2024-07-08,11:19:53.000,190,10991836,13965,0,1720437592,12968.508524079989,34.73310738000146,53287.63878408001 2024-07-08,11:19:54.000,190,10991863,13845,0,1720437593,12968.764503859995,34.67671433999931,53287.65974544001 2024-07-08,11:19:55.000,190,10991814,13965,0,1720437594,12968.993538399991,34.67671433999931,53287.6807068 2024-07-08,11:19:56.000,190,10991880,14005,0,1720437595,12969.323617590002,34.64146869000251,53287.65974544001 2024-07-08,11:19:57.000,190,10991791,13725,0,1720437596,12969.76821404999,34.65556695000123,53287.65275832 2024-07-08,11:19:58.000,190,10991882,14085,0,1720437597,12970.23975575,34.66966520999995,53287.70166816 2024-07-08,11:19:59.000,190,10991842,13725,0,1720437598,12970.711297449998,34.64851782000187,53287.77153936 2024-07-08,11:20:00.000,190,10991835,14565,0,1720437599,12971.08853080999,34.570977390001644,53287.86935904 2024-07-08,11:20:01.000,190,10991886,14125,0,1720437600,12971.405137379996,34.37360174999776,53287.95320448001 2024-07-08,11:20:02.000,190,10991835,13845,0,1720437601,12971.775634429992,34.218520890004584,53288.04403704001 2024-07-08,11:20:03.000,190,10991815,14085,0,1720437602,12972.112449929999,34.19737349999923,53288.0649984 2024-07-08,11:20:04.000,190,10991815,14005,0,1720437603,12972.44926542999,34.23966828000266,53288.16980520001 2024-07-08,11:20:05.000,190,10991840,14245,0,1720437604,12972.691772589991,34.2678648000001,53288.330508959996 2024-07-08,11:20:06.000,190,10991830,14285,0,1720437605,12972.860180340002,34.23966828000266,53288.40736728001 2024-07-08,11:20:07.000,190,10991802,13885,0,1720437606,12972.954488679992,34.13393132999772,53288.44230288 2024-07-08,11:20:08.000,190,10991814,13925,0,1720437607,12973.129632739998,34.05639090000477,53288.5890324 2024-07-08,11:20:09.000,190,10991812,14245,0,1720437608,12973.351930969999,33.96475220999855,53288.665890719996 2024-07-08,11:20:10.000,190,10991812,14085,0,1720437609,12973.53381134,33.929506560001755,53288.78467176 2024-07-08,11:20:11.000,190,10991852,14125,0,1720437610,12973.83694529,33.90835917000368,53288.87550432 2024-07-08,11:20:12.000,190,10991828,13925,0,1720437611,12974.086188759997,33.887211779998324,53288.91043992001 2024-07-08,11:20:13.000,190,10991845,14005,0,1720437612,12974.328695919998,33.80262221999874,53288.99428536 2024-07-08,11:20:14.000,190,10991766,13685,0,1720437613,12974.443213189988,33.73918005000451,53289.12704064001 2024-07-08,11:20:15.000,190,10991843,14005,0,1720437614,12974.537521529994,33.78147483000066,53289.168963359996 2024-07-08,11:20:16.000,190,10991821,13765,0,1720437615,12974.577939389994,33.86606439000025,53289.21088608 2024-07-08,11:20:17.000,190,10991753,13845,0,1720437616,12974.66551141999,33.880162649998965,53289.28075728 2024-07-08,11:20:18.000,190,10991825,13845,0,1720437617,12974.759819759995,33.85901526000089,53289.30171864 2024-07-08,11:20:19.000,190,10991863,14205,0,1720437618,12974.98885429999,33.81672048000473,53289.36460272001 2024-07-08,11:20:20.000,190,10991829,13965,0,1720437619,12975.170734669991,33.73918005000451,53289.40652544 2024-07-08,11:20:21.000,190,10991802,13965,0,1720437620,12975.399769210002,33.654590489997645,53289.47639664 2024-07-08,11:20:22.000,190,10991826,13925,0,1720437621,12975.642276369988,33.58409919000405,53289.46940952 2024-07-08,11:20:23.000,190,10991800,13885,0,1720437622,12975.99256449,33.49950963000447,53289.52530648 2024-07-08,11:20:24.000,190,10991781,14245,0,1720437623,12976.383270469996,33.42196920000424,53289.609151920005 2024-07-08,11:20:25.000,190,10991840,13965,0,1720437624,12976.686404419997,33.337379640004656,53289.65107464001 2024-07-08,11:20:26.000,190,10991845,14245,0,1720437625,12977.056901469994,33.28098660000251,53289.76985568001 2024-07-08,11:20:27.000,190,10991804,13725,0,1720437626,12977.299408629995,33.19639704000292,53289.776842800005 2024-07-08,11:20:28.000,190,10991825,14125,0,1720437627,12977.528443169991,33.09066008999798,53289.874662480004 2024-07-08,11:20:29.000,190,10991859,14045,0,1720437628,12977.811368189992,32.99197226999968,53289.93754656001 2024-07-08,11:20:30.000,190,10991827,13845,0,1720437629,12978.107765829998,32.99902139999904,53290.02837912 2024-07-08,11:20:31.000,190,10991821,14085,0,1720437630,12978.39069085,32.942628360004164,53290.09825032 2024-07-08,11:20:32.000,190,10991820,14085,0,1720437631,12978.60625276999,32.850989669997944,53290.11921168 2024-07-08,11:20:33.000,190,10991786,13885,0,1720437632,12978.868968859992,32.81574402000115,53290.20305712001 2024-07-08,11:20:34.000,190,10991795,14325,0,1720437633,12979.003695059997,32.74525272000028,53290.279915440005 2024-07-08,11:20:35.000,190,10991825,14445,0,1720437634,12979.077794470002,32.717056200002844,53290.30786392 2024-07-08,11:20:36.000,190,10991852,13805,0,1720437635,12979.111476019993,32.67476141999941,53290.398696480006 2024-07-08,11:20:37.000,190,10991777,14165,0,1720437636,12979.077794470002,32.57607360000111,53290.46856768001 2024-07-08,11:20:38.000,190,10991809,14045,0,1720437637,12979.165366499998,32.50558230000024,53290.50350328 2024-07-08,11:20:39.000,190,10991828,13965,0,1720437638,12979.185575429998,32.484434910002165,53290.52446464 2024-07-08,11:20:40.000,190,10991811,13925,0,1720437639,12979.279883769988,32.470336650003446,53290.57337448 2024-07-08,11:20:41.000,190,10991802,13845,0,1720437640,12979.279883769988,32.46328752000409,53290.615297200005 2024-07-08,11:20:42.000,190,10991794,14045,0,1720437641,12979.178839120003,32.39279622000322,53290.59433584 2024-07-08,11:20:43.000,190,10991781,14085,0,1720437642,12979.077794470002,32.45623839000473,53290.566387360006 2024-07-08,11:20:44.000,190,10991798,14125,0,1720437643,12979.023903989997,32.55492621000303,53290.62228432 2024-07-08,11:20:45.000,190,10991826,13725,0,1720437644,12979.044112919997,32.56902447000175,53290.62927144 2024-07-08,11:20:46.000,190,10991811,14085,0,1720437645,12979.084530779997,32.51968055999896,53290.63625856001 2024-07-08,11:20:47.000,190,10991863,14005,0,1720437646,12979.111476019993,32.51968055999896,53290.678181279996 2024-07-08,11:20:48.000,190,10991834,14405,0,1720437647,12979.199048050003,32.50558230000024,53290.69914264 2024-07-08,11:20:49.000,190,10991797,13565,0,1720437648,12979.199048050003,32.50558230000024,53290.713116880004 2024-07-08,11:20:50.000,190,10991814,13765,0,1720437649,12979.165366499998,32.540827950004314,53290.734078240006 2024-07-08,11:20:51.000,190,10991805,14165,0,1720437650,12979.050849229992,32.56197534000239,53290.76901384 2024-07-08,11:20:52.000,190,10991852,13845,0,1720437651,12978.909386719992,32.55492621000303,53290.75503960001 2024-07-08,11:20:53.000,190,10991829,14205,0,1720437652,12978.767924209991,32.57607360000111,53290.69215552 2024-07-08,11:20:54.000,190,10991845,13605,0,1720437653,12978.680352179996,32.540827950004314,53290.69215552 2024-07-08,11:20:55.000,190,10991847,14045,0,1720437654,12978.62646169999,32.46328752000409,53290.69215552 2024-07-08,11:20:56.000,190,10991853,13925,0,1720437655,12978.60625276999,32.35050143999979,53290.64324568 2024-07-08,11:20:57.000,190,10991854,14005,0,1720437656,12978.458053949995,32.16017493000254,53290.64324568 2024-07-08,11:20:58.000,190,10991836,13925,0,1720437657,12978.34353667999,32.00509407000209,53290.5803616 2024-07-08,11:20:59.000,190,10991831,14005,0,1720437658,12978.242492029989,31.87820972999907,53290.58734872001 2024-07-08,11:21:00.000,190,10991823,13765,0,1720437659,12978.013457489993,31.821816690004198,53290.55241312 2024-07-08,11:21:01.000,190,10991817,13885,0,1720437660,12977.865258669997,31.828865820003557,53290.447606320005 2024-07-08,11:21:02.000,190,10991847,13925,0,1720437661,12977.804631879997,31.850013210001634,53290.4056836 2024-07-08,11:21:03.000,190,10991871,13565,0,1720437662,12977.898940220002,31.89230798999779,53290.39170936001 2024-07-08,11:21:04.000,190,10991846,13765,0,1720437663,12978.060611659988,31.906406250003783,53290.30786392 2024-07-08,11:21:05.000,190,10991804,14325,0,1720437664,12978.26270095999,31.800669299998845,53290.36376088 2024-07-08,11:21:06.000,190,10991839,14045,0,1720437665,12978.417636089995,31.680834090002463,53290.279915440005 2024-07-08,11:21:07.000,190,10991857,13765,0,1720437666,12978.538889669995,31.511654970003292,53290.29388968 2024-07-08,11:21:08.000,190,10991818,14005,0,1720437667,12978.67361587,31.28608281000197,53290.32183816001 2024-07-08,11:21:09.000,190,10991802,14165,0,1720437668,12978.868968859992,31.18034586000431,53290.328825280005 2024-07-08,11:21:10.000,190,10991826,13965,0,1720437669,12979.158630190002,31.10985456000344,53290.28690256 2024-07-08,11:21:11.000,190,10991824,13805,0,1720437670,12979.535863549994,31.12395282000216,53290.31485104 2024-07-08,11:21:12.000,190,10991830,13685,0,1720437671,12979.89288798,31.152149339999596,53290.328825280005 2024-07-08,11:21:13.000,190,10991833,14245,0,1720437672,12980.155604070002,31.229689769999823,53290.36376088 2024-07-08,11:21:14.000,190,10991813,13845,0,1720437673,12980.337484440002,31.264935420003894,53290.46856768001 2024-07-08,11:21:15.000,190,10991830,13885,0,1720437674,12980.472210639993,31.2508371599979,53290.45459344 2024-07-08,11:21:16.000,190,10991863,13965,0,1720437675,12980.526101119998,31.314279329999408,53290.53145176 2024-07-08,11:21:17.000,190,10991860,13725,0,1720437676,12980.566518979998,31.497556710004574,53290.50350328 2024-07-08,11:21:18.000,190,10991805,14085,0,1720437677,12980.492419569993,31.64558843999839,53290.615297200005 2024-07-08,11:21:19.000,190,10991793,14045,0,1720437678,12980.559782669989,31.737227130004612,53290.67119416 2024-07-08,11:21:20.000,190,10991812,14445,0,1720437679,12980.620409459989,31.807718429998204,53290.76901384 2024-07-08,11:21:21.000,190,10991865,13965,0,1720437680,12980.714717799994,31.828865820003557,53290.80394944001 2024-07-08,11:21:22.000,190,10991826,14245,0,1720437681,12980.84270768999,31.955750159999297,53290.85285928001 2024-07-08,11:21:23.000,190,10991810,14525,0,1720437682,12981.017851749995,32.1672240600019,53290.97164032001 2024-07-08,11:21:24.000,190,10991825,14445,0,1720437683,12981.273831530001,32.35755056999915,53291.01356304 2024-07-08,11:21:25.000,190,10991806,13765,0,1720437684,12981.550020239993,32.477385780002805,53291.08343424 2024-07-08,11:21:26.000,190,10991814,14245,0,1720437685,12981.711691679993,32.50558230000024,53291.16029256001 2024-07-08,11:21:27.000,190,10991829,13925,0,1720437686,12981.765582159998,32.470336650003446,53291.3140092 2024-07-08,11:21:28.000,190,10991834,14085,0,1720437687,12981.779054779989,32.484434910002165,53291.35593192001 2024-07-08,11:21:29.000,190,10991788,14245,0,1720437688,12981.873363119994,32.45623839000473,53291.47471296001 2024-07-08,11:21:30.000,190,10991817,14005,0,1720437689,12982.095661349995,32.4139436100013,53291.59349400001 2024-07-08,11:21:31.000,190,10991855,14245,0,1720437690,12982.452685780001,32.470336650003446,53291.73323640001 2024-07-08,11:21:32.000,190,10991843,14285,0,1720437691,12982.850128069993,32.611319249997905,53291.92188864 2024-07-08,11:21:33.000,190,10991867,14005,0,1720437692,12983.375560249995,32.829842279999866,53292.02669544001 2024-07-08,11:21:34.000,190,10991837,13885,0,1720437693,12983.746057299992,33.09066008999798,53292.173424960005 2024-07-08,11:21:35.000,190,10991796,14045,0,1720437694,12984.109818039993,33.20344617000228,53292.35509008 2024-07-08,11:21:36.000,190,10991845,14205,0,1720437695,12984.50052401999,33.288035730001866,53292.49483248 2024-07-08,11:21:37.000,190,10991813,14125,0,1720437696,12985.012483580002,33.27393747000315,53292.66252336 2024-07-08,11:21:38.000,190,10991815,14485,0,1720437697,12985.524443139999,33.26688834000379,53292.86514984001 2024-07-08,11:21:39.000,190,10991841,13805,0,1720437698,12985.975775909996,33.302133990000584,53293.011879360005 2024-07-08,11:21:40.000,190,10991825,14085,0,1720437699,12986.433844990002,33.288035730001866,53293.277389920004 2024-07-08,11:21:41.000,190,10991844,14205,0,1720437700,12986.851496209994,33.245740949998435,53293.50796488001 2024-07-08,11:21:42.000,190,10991834,14205,0,1720437701,12987.282620049991,33.16820051999821,53293.69661712 2024-07-08,11:21:43.000,190,10991846,13805,0,1720437702,12987.713743889988,33.02016879000439,53293.90623072 2024-07-08,11:21:44.000,190,10991812,13725,0,1720437703,12988.27959392999,33.02016879000439,53294.15077992 2024-07-08,11:21:45.000,190,10991784,14205,0,1720437704,12988.778080869997,33.069512699999905,53294.353406400005 2024-07-08,11:21:46.000,190,10991846,14085,0,1720437705,12989.25635887999,33.15410225999949,53294.618916960004 2024-07-08,11:21:47.000,190,10991833,14205,0,1720437706,12989.572965449996,33.22459356000036,53294.79359496 2024-07-08,11:21:48.000,190,10991844,14005,0,1720437707,12989.889572020002,33.18934791000356,53295.04513128001 2024-07-08,11:21:49.000,190,10991819,13965,0,1720437708,12990.105133939993,33.20344617000228,53295.30365472001 2024-07-08,11:21:50.000,190,10991828,13885,0,1720437709,12990.441949439999,33.28098660000251,53295.48531984 2024-07-08,11:21:51.000,190,10991841,14325,0,1720437710,12990.63730242999,33.4290183300036,53295.66698496001 2024-07-08,11:21:52.000,190,10991897,14125,0,1720437711,12990.859600659991,33.534755280001264,53295.7508304 2024-07-08,11:21:53.000,190,10991856,14285,0,1720437712,12991.162734609992,33.703934400000435,53295.97441824001 2024-07-08,11:21:54.000,190,10991820,14045,0,1720437713,12991.472604869989,33.887211779998324,53296.128134880004 2024-07-08,11:21:55.000,190,10991817,14085,0,1720437714,12991.688166789994,34.119833069999004,53296.28185152 2024-07-08,11:21:56.000,190,10991809,14085,0,1720437715,12991.80268406,34.3665526199984,53296.49146512 2024-07-08,11:21:57.000,190,10991858,14045,0,1720437716,12991.809420369995,34.43704391999927,53296.66614312 2024-07-08,11:21:58.000,190,10991872,14485,0,1720437717,12991.80268406,34.45819131000462,53296.80588552 2024-07-08,11:21:59.000,190,10991821,14085,0,1720437718,12991.708375719994,34.45819131000462,53296.98056352001 2024-07-08,11:22:00.000,190,10991840,14165,0,1720437719,12991.600594759999,34.48638783000206,53297.10633168001 2024-07-08,11:22:01.000,190,10991838,14365,0,1720437720,12991.539967969999,34.563928260002285,53297.253061200005 2024-07-08,11:22:02.000,190,10991833,14085,0,1720437721,12991.432187009988,34.6132721699978,53297.34389376001 2024-07-08,11:22:03.000,190,10991861,14125,0,1720437722,12991.324406049993,34.66261608000059,53297.38581648 2024-07-08,11:22:04.000,190,10991854,14165,0,1720437723,12991.283988189993,34.68376346999867,53297.44870056 2024-07-08,11:22:05.000,190,10991855,14485,0,1720437724,12991.189679850002,34.690812599998026,53297.490623280006 2024-07-08,11:22:06.000,190,10991870,14045,0,1720437725,12991.021272099992,34.65556695000123,53297.52555888 2024-07-08,11:22:07.000,190,10991846,14205,0,1720437726,12990.86633697,34.620321300004434,53297.55350736 2024-07-08,11:22:08.000,190,10991856,14045,0,1720437727,12990.73834707999,34.65556695000123,53297.65132704001 2024-07-08,11:22:09.000,190,10991782,13965,0,1720437728,12990.691192909995,34.690812599998026,53297.70023688001 2024-07-08,11:22:10.000,190,10991838,14045,0,1720437729,12990.54299409,34.83179519999976,53297.69324976 2024-07-08,11:22:11.000,190,10991828,13725,0,1720437730,12990.354377409989,34.89523737000127,53297.73517248 2024-07-08,11:22:12.000,190,10991792,14285,0,1720437731,12990.152288109988,34.9375321500047,53297.69324976 2024-07-08,11:22:13.000,190,10991811,14165,0,1720437732,12989.909780950002,34.916384759999346,53297.72818536001 2024-07-08,11:22:14.000,190,10991820,14005,0,1720437733,12989.707691650001,34.94458128000406,53297.68626264 2024-07-08,11:22:15.000,190,10991868,14125,0,1720437734,12989.56622914,34.972777800001495,53297.70023688001 2024-07-08,11:22:16.000,190,10991834,13725,0,1720437735,12989.31698566999,35.1701534399981,53297.64433992 2024-07-08,11:22:17.000,190,10991873,14405,0,1720437736,12989.054269579989,35.33933256000455,53297.57446872 2024-07-08,11:22:18.000,190,10991831,14405,0,1720437737,12988.912807070003,35.40982385999814,53297.52555888 2024-07-08,11:22:19.000,190,10991822,14405,0,1720437738,12988.791553490002,35.44506951000221,53297.44171344001 2024-07-08,11:22:20.000,190,10991852,14045,0,1720437739,12988.677036219997,35.62129776000074,53297.38581648 2024-07-08,11:22:21.000,190,10991860,14165,0,1720437740,12988.549046330001,35.776378620001196,53297.34389376001 2024-07-08,11:22:22.000,190,10991869,14405,0,1720437741,12988.394111199996,35.93850861000101,53297.301971040004 2024-07-08,11:22:23.000,190,10991834,14165,0,1720437742,12988.373902269996,36.07949121000274,53297.301971040004 2024-07-08,11:22:24.000,190,10991852,14245,0,1720437743,12988.36042964999,36.14293338000425,53297.23908696 2024-07-08,11:22:25.000,190,10991827,13725,0,1720437744,12988.40084750999,36.199326419999124,53297.155241520006 2024-07-08,11:22:26.000,190,10991851,14205,0,1720437745,12988.36042964999,36.199326419999124,53297.07139608 2024-07-08,11:22:27.000,190,10991842,13885,0,1720437746,12988.26612131,36.234572070003196,53297.00152488 2024-07-08,11:22:28.000,190,10991830,14005,0,1720437747,12988.151604039995,36.31916163000278,53296.93864080001 2024-07-08,11:22:29.000,190,10991849,13805,0,1720437748,12988.05729569999,36.424898580000445,53296.79191128001 2024-07-08,11:22:30.000,190,10991861,14165,0,1720437749,12988.090977249994,36.61522508999769,53296.78492416 2024-07-08,11:22:31.000,190,10991863,13725,0,1720437750,12988.09771355999,36.86194464000437,53296.72204008001 2024-07-08,11:22:32.000,190,10991839,13765,0,1720437751,12988.111186179995,37.12981158000184,53296.59627192001 2024-07-08,11:22:33.000,190,10991873,13525,0,1720437752,12988.08424094,37.36948200000188,53296.57531056001 2024-07-08,11:22:34.000,190,10991854,14005,0,1720437753,12988.01687783999,37.510464600003615,53296.47749088001 2024-07-08,11:22:35.000,190,10991828,14085,0,1720437754,12988.111186179995,37.66554546000407,53296.42858104001 2024-07-08,11:22:36.000,190,10991867,13845,0,1720437755,12988.272857619995,37.884068489998754,53296.42858104001 2024-07-08,11:22:37.000,190,10991825,14005,0,1720437756,12988.454737989996,38.08144413000264,53296.40063256 2024-07-08,11:22:38.000,190,10991854,13965,0,1720437757,12988.670299910002,38.31406542000332,53296.42858104001 2024-07-08,11:22:39.000,190,10991820,14365,0,1720437758,12988.818498729997,38.57488323000143,53296.45652952001 2024-07-08,11:22:40.000,190,10991871,13765,0,1720437759,12989.087951129994,38.77225886999804,53296.42858104001 2024-07-08,11:22:41.000,190,10991839,14365,0,1720437760,12989.43823924999,38.920290599999134,53296.49146512 2024-07-08,11:22:42.000,190,10991848,13845,0,1720437761,12989.801999989992,39.145862760000455,53296.50543936001 2024-07-08,11:22:43.000,190,10991845,13925,0,1720437762,12990.091661320002,39.329140139998344,53296.62422040001 2024-07-08,11:22:44.000,190,10991812,13845,0,1720437763,12990.4823673,39.554712299999665,53296.72204008001 2024-07-08,11:22:45.000,190,10991823,14205,0,1720437764,12990.832655419996,39.773235330001626,53296.81287264001 2024-07-08,11:22:46.000,190,10991877,13685,0,1720437765,12991.405241769993,39.998807490002946,53296.966589280004 2024-07-08,11:22:47.000,190,10991862,13605,0,1720437766,12991.88351978,40.16798661000212,53297.134280160004 2024-07-08,11:22:48.000,190,10991829,13245,0,1720437767,12992.328116240002,40.30896921000385,53297.2879968 2024-07-08,11:22:49.000,190,10991851,14205,0,1720437768,12992.846812109994,40.407657030002156,53297.53254600001 2024-07-08,11:22:50.000,190,10991844,14085,0,1720437769,12993.352035359996,40.414706160001515,53297.72119824 2024-07-08,11:22:51.000,190,10991825,13765,0,1720437770,12993.911149089989,40.365362249998725,53297.86792776001 2024-07-08,11:22:52.000,190,10991822,13605,0,1720437771,12994.551098539996,40.38650964000408,53298.11247696001 2024-07-08,11:22:53.000,190,10991824,14285,0,1720437772,12995.103475959993,40.47814833000302,53298.329077680006 2024-07-08,11:22:54.000,190,10991831,14005,0,1720437773,12995.56154504,40.590934410000045,53298.58760112001 2024-07-08,11:22:55.000,190,10991831,14205,0,1720437774,12995.844470060001,40.774211789997935,53298.881060160005 2024-07-08,11:22:56.000,190,10991809,14405,0,1720437775,12996.080240909992,40.879948740002874,53299.097660880005 2024-07-08,11:22:57.000,190,10991865,13645,0,1720437776,12996.268857589988,40.97158743000182,53299.28631312001 2024-07-08,11:22:58.000,190,10991816,13685,0,1720437777,12996.450737959989,41.006833079998614,53299.50990096 2024-07-08,11:22:59.000,190,10991833,13885,0,1720437778,12996.72019036,41.098471770004835,53299.72650168 2024-07-08,11:23:00.000,190,10991852,14125,0,1720437779,12996.915543349991,41.098471770004835,53299.91515392 2024-07-08,11:23:01.000,190,10991838,14205,0,1720437780,12997.090687409996,41.12666829000227,53300.13175464 2024-07-08,11:23:02.000,190,10991801,13885,0,1720437781,12997.124368960001,41.232405239999935,53300.34835536 2024-07-08,11:23:03.000,190,10991833,14045,0,1720437782,12997.205204680002,41.408633489998465,53300.509059120006 2024-07-08,11:23:04.000,190,10991781,13565,0,1720437783,12997.205204680002,41.61305826000171,53300.66976288001 2024-07-08,11:23:05.000,190,10991828,13725,0,1720437784,12997.158050509992,41.817483029997675,53300.83046664 2024-07-08,11:23:06.000,190,10991798,13965,0,1720437785,12997.009851689996,42.00076041000284,53300.92828632 2024-07-08,11:23:07.000,190,10991838,13565,0,1720437786,12996.90207073,42.15584127000329,53301.15187416001 2024-07-08,11:23:08.000,190,10991764,13765,0,1720437787,12996.868389179996,42.33911865000118,53301.228732480005 2024-07-08,11:23:09.000,190,10991766,14005,0,1720437788,12996.949224899996,42.508297770000354,53301.33353928 2024-07-08,11:23:10.000,190,10991839,13885,0,1720437789,12996.96269752,42.65632950000145,53301.47328168 2024-07-08,11:23:11.000,190,10991817,13885,0,1720437790,12996.929015969996,42.783213840004464,53301.52917864 2024-07-08,11:23:12.000,190,10991810,14045,0,1720437791,12996.87512548999,42.93124556999828,53301.564114240005 2024-07-08,11:23:13.000,190,10991827,13885,0,1720437792,12996.908807039996,43.05108078000194,53301.661933920004 2024-07-08,11:23:14.000,190,10991867,14045,0,1720437793,12996.949224899996,43.03698252000322,53301.70385664001 2024-07-08,11:23:15.000,190,10991825,13525,0,1720437794,12996.976170139991,42.97354035000171,53301.76674072 2024-07-08,11:23:16.000,190,10991826,14365,0,1720437795,12996.94248859,42.98058948000107,53301.87154752001 2024-07-08,11:23:17.000,190,10991792,14565,0,1720437796,12996.83470762999,42.97354035000171,53301.90648312 2024-07-08,11:23:18.000,190,10991819,13925,0,1720437797,12996.767344529995,43.01583512999787,53301.96238008 2024-07-08,11:23:19.000,190,10991836,13965,0,1720437798,12996.646090949995,43.02993339000386,53301.997315680004 2024-07-08,11:23:20.000,190,10991879,13725,0,1720437799,12996.504628439994,43.0581299100013,53302.046225520004 2024-07-08,11:23:21.000,190,10991845,14325,0,1720437800,12996.396847479999,43.142719470000884,53302.01128992001 2024-07-08,11:23:22.000,190,10991862,13965,0,1720437801,12996.282330209993,43.26255468000454,53302.01128992001 2024-07-08,11:23:23.000,190,10991839,13845,0,1720437802,12996.107186150002,43.34009511000477,53301.97635432 2024-07-08,11:23:24.000,190,10991782,14005,0,1720437803,12995.999405189992,43.42468467000435,53302.01128992001 2024-07-08,11:23:25.000,190,10991812,13805,0,1720437804,12995.871415299996,43.48107770999923,53301.96238008 2024-07-08,11:23:26.000,190,10991808,13885,0,1720437805,12995.756898029991,43.52337249000266,53301.94141872001 2024-07-08,11:23:27.000,190,10991806,13725,0,1720437806,12995.66258969,43.70664987000055,53301.9344316 2024-07-08,11:23:28.000,190,10991828,13525,0,1720437807,12995.669325999996,43.79123943000013,53301.87853464 2024-07-08,11:23:29.000,190,10991789,14005,0,1720437808,12995.72321648,43.896976379997795,53301.92744448 2024-07-08,11:23:30.000,190,10991819,13845,0,1720437809,12995.72321648,43.98156594000466,53301.80167632001 2024-07-08,11:23:31.000,190,10991820,13925,0,1720437810,12995.750161719996,44.08730289000232,53301.80866344 2024-07-08,11:23:32.000,190,10991811,13885,0,1720437811,12995.736689099991,44.26353114000085,53301.78770208 2024-07-08,11:23:33.000,190,10991819,13685,0,1720437812,12995.689534929996,44.42566113000066,53301.731805120005 2024-07-08,11:23:34.000,190,10991793,13765,0,1720437813,12995.588490279995,44.573692860001756,53301.71783088 2024-07-08,11:23:35.000,190,10991839,13725,0,1720437814,12995.55480872999,44.72877372000221,53301.69686952 2024-07-08,11:23:36.000,190,10991823,13885,0,1720437815,12995.487445629995,44.82746154000051,53301.682895280006 2024-07-08,11:23:37.000,190,10991816,13805,0,1720437816,12995.37292835999,44.96139501000289,53301.64795968 2024-07-08,11:23:38.000,190,10991796,13725,0,1720437817,12995.217993229999,45.13057413000206,53301.6200112 2024-07-08,11:23:39.000,190,10991855,13845,0,1720437818,12994.975486069998,45.35614629000338,53301.57110136 2024-07-08,11:23:40.000,190,10991830,13925,0,1720437819,12994.726242600002,45.574669319998065,53301.52219152 2024-07-08,11:23:41.000,190,10991818,13445,0,1720437820,12994.40289972,45.77909409000131,53301.445333200005 2024-07-08,11:23:42.000,190,10991820,13725,0,1720437821,12993.998721119999,45.856634520001535,53301.31257792 2024-07-08,11:23:43.000,190,10991850,13565,0,1720437822,12993.668641930002,45.94122408000112,53301.26366808 2024-07-08,11:23:44.000,190,10991790,13605,0,1720437823,12993.405925840001,46.04696102999878,53301.17283552001 2024-07-08,11:23:45.000,190,10991811,13845,0,1720437824,12993.069110339995,46.11745232999965,53301.08899008 2024-07-08,11:23:46.000,190,10991806,13965,0,1720437825,12992.705349599993,46.22318928000459,53300.96322192001 2024-07-08,11:23:47.000,190,10991822,14045,0,1720437826,12992.240544209992,46.300729710004816,53300.851428 2024-07-08,11:23:48.000,190,10991806,14045,0,1720437827,12991.7622662,46.434663179999916,53300.70469848 2024-07-08,11:23:49.000,190,10991795,13885,0,1720437828,12991.351351290003,46.540400130004855,53300.557968960005 2024-07-08,11:23:50.000,190,10991784,13925,0,1720437829,12990.90675483,46.660235340001236,53300.33438112001 2024-07-08,11:23:51.000,190,10991809,13805,0,1720437830,12990.43521312999,46.75187403000018,53300.20861296 2024-07-08,11:23:52.000,190,10991825,13885,0,1720437831,12989.882835709992,46.906954890000634,53299.99899936001 2024-07-08,11:23:53.000,190,10991783,13805,0,1720437832,12989.38434877,46.99154445000022,53299.81034712001 2024-07-08,11:23:54.000,190,10991829,13525,0,1720437833,12988.912807070003,47.03383923000365,53299.614707759996 2024-07-08,11:23:55.000,190,10991797,14085,0,1720437834,12988.569255260001,47.09728139999788,53299.41208128 2024-07-08,11:23:56.000,190,10991823,13405,0,1720437835,12988.26612131,47.21711661000154,53299.20246768 2024-07-08,11:23:57.000,190,10991795,13885,0,1720437836,12987.834997469989,47.315804429999844,53298.97189272001 2024-07-08,11:23:58.000,190,10991830,13925,0,1720437837,12987.558808759997,47.40744311999879,53298.80420184001 2024-07-08,11:23:59.000,190,10991829,13525,0,1720437838,12987.296092669996,47.45678703000158,53298.55266552 2024-07-08,11:24:00.000,190,10991795,13885,0,1720437839,12987.0468492,47.57662223999796,53298.28016784001 2024-07-08,11:24:01.000,190,10991770,13565,0,1720437840,12986.716770009989,47.63301528000011,53298.13343832001 2024-07-08,11:24:02.000,190,10991807,13885,0,1720437841,12986.406899749993,47.717604839999694,53297.90286336 2024-07-08,11:24:03.000,190,10991822,14325,0,1720437842,12986.083556869991,47.66826093000418,53297.637352800004 2024-07-08,11:24:04.000,190,10991788,13325,0,1720437843,12985.80063184999,47.717604839999694,53297.48363616001 2024-07-08,11:24:05.000,190,10991784,13565,0,1720437844,12985.470552659994,47.80219439999928,53297.2879968 2024-07-08,11:24:06.000,190,10991804,14125,0,1720437845,12985.153946090002,47.90793135000422,53297.00152488 2024-07-08,11:24:07.000,190,10991810,14245,0,1720437846,12984.965329409992,48.07006134000403,53296.79191128001 2024-07-08,11:24:08.000,190,10991818,14005,0,1720437847,12984.716085939996,48.112356120000186,53296.582297680005 2024-07-08,11:24:09.000,190,10991814,14285,0,1720437848,12984.493787709995,48.21104393999849,53296.35870984001 2024-07-08,11:24:10.000,190,10991762,13565,0,1720437849,12984.224335309998,48.175798290001694,53296.128134880004 2024-07-08,11:24:11.000,190,10991790,14405,0,1720437850,12983.948146599992,48.14760177000426,53295.92550840001 2024-07-08,11:24:12.000,190,10991832,13965,0,1720437851,12983.665221579991,48.21809306999785,53295.78576600001 2024-07-08,11:24:13.000,190,10991792,13885,0,1720437852,12983.34861501,48.359075669999584,53295.49929408001 2024-07-08,11:24:14.000,190,10991826,13565,0,1720437853,12983.112844159994,48.51415653000004,53295.32461608 2024-07-08,11:24:15.000,190,10991807,13965,0,1720437854,12982.951172719993,48.66218826000113,53295.06609264001 2024-07-08,11:24:16.000,190,10991782,13765,0,1720437855,12982.816446520003,48.760876079999434,53294.87045328 2024-07-08,11:24:17.000,190,10991812,14285,0,1720437856,12982.776028660002,48.95825172000332,53294.7027624 2024-07-08,11:24:18.000,190,10991836,13685,0,1720437857,12982.715401870002,49.09218518999842,53294.48616168 2024-07-08,11:24:19.000,190,10991785,13805,0,1720437858,12982.600884599997,49.23316779000015,53294.33943216 2024-07-08,11:24:20.000,190,10991813,14045,0,1720437859,12982.28427802999,49.338904739997815,53294.136805680006 2024-07-08,11:24:21.000,190,10991840,13885,0,1720437860,12982.095661349995,49.437592560003395,53293.95514056 2024-07-08,11:24:22.000,190,10991825,13725,0,1720437861,12981.954198839994,49.40234690999932,53293.79443680001 2024-07-08,11:24:23.000,190,10991771,13925,0,1720437862,12981.954198839994,49.41644516999804,53293.682642880005 2024-07-08,11:24:24.000,190,10991770,14405,0,1720437863,12981.927253599999,49.55742776999978,53293.47302928 2024-07-08,11:24:25.000,190,10991851,14405,0,1720437864,12981.974407769994,49.75480341000366,53293.31931264001 2024-07-08,11:24:26.000,190,10991808,13965,0,1720437865,12982.00808932,49.95217905000027,53293.179570240005 2024-07-08,11:24:27.000,190,10991781,13725,0,1720437866,12981.98114407999,50.1284072999988,53293.03284072001 2024-07-08,11:24:28.000,190,10991820,14245,0,1720437867,12981.907044669999,50.28348815999925,53292.87213696 2024-07-08,11:24:29.000,190,10991780,13885,0,1720437868,12981.758845849989,50.44561814999906,53292.795278640006 2024-07-08,11:24:30.000,190,10991815,14125,0,1720437869,12981.523074999997,50.664141180001025,53292.61361352 2024-07-08,11:24:31.000,190,10991836,13445,0,1720437870,12981.300776769996,50.92495898999914,53292.48784536 2024-07-08,11:24:32.000,190,10991814,14085,0,1720437871,12981.02458805999,51.1787276699979,53292.38303856001 2024-07-08,11:24:33.000,190,10991775,14005,0,1720437872,12980.748399349999,51.41134895999858,53292.243296160006 2024-07-08,11:24:34.000,190,10991811,13325,0,1720437873,12980.478946949988,51.58052807999775,53292.0825924 2024-07-08,11:24:35.000,190,10991778,14085,0,1720437874,12980.162340379997,51.72855980999884,53291.92188864 2024-07-08,11:24:36.000,190,10991792,13525,0,1720437875,12979.899624289996,51.81314936999843,53291.789133360006 2024-07-08,11:24:37.000,190,10991828,13405,0,1720437876,12979.67058975,51.96118109999952,53291.64939096 2024-07-08,11:24:38.000,190,10991777,14005,0,1720437877,12979.401137349989,52.20790064999892,53291.53060992 2024-07-08,11:24:39.000,190,10991772,13805,0,1720437878,12979.185575429998,52.4405219399996,53291.36990616 2024-07-08,11:24:40.000,190,10991824,13885,0,1720437879,12978.909386719992,52.67314323000028,53291.22317664 2024-07-08,11:24:41.000,190,10991808,13725,0,1720437880,12978.720770039996,52.81412583000201,53291.08343424 2024-07-08,11:24:42.000,190,10991848,14165,0,1720437881,12978.579307529995,52.969206690002466,53290.95766608 2024-07-08,11:24:43.000,190,10991755,14245,0,1720437882,12978.498471809995,53.10314016000484,53290.74106536 2024-07-08,11:24:44.000,190,10991751,14445,0,1720437883,12978.45131764,53.22297537000122,53290.734078240006 2024-07-08,11:24:45.000,190,10991813,13805,0,1720437884,12978.40416346999,53.27231928000401,53290.57337448 2024-07-08,11:24:46.000,190,10991794,14045,0,1720437885,12978.47152657,53.27936841000337,53290.44061920001 2024-07-08,11:24:47.000,190,10991786,14245,0,1720437886,12978.67361587,53.321663189999526,53290.30786392 2024-07-08,11:24:48.000,190,10991782,13965,0,1720437887,12979.030640299992,53.39920361999975,53290.23799272 2024-07-08,11:24:49.000,190,10991792,14365,0,1720437888,12979.327037939998,53.46969492000062,53290.210044240004 2024-07-08,11:24:50.000,190,10991809,13885,0,1720437889,12979.58975403,53.51903883000341,53290.1261988 2024-07-08,11:24:51.000,190,10991797,14165,0,1720437890,12979.81205226,53.48379317999934,53290.0912632 2024-07-08,11:24:52.000,190,10991807,14085,0,1720437891,12979.960251079996,53.441498400003184,53289.95850792 2024-07-08,11:24:53.000,190,10991798,13925,0,1720437892,12980.162340379997,53.392154490000394,53289.97946928 2024-07-08,11:24:54.000,190,10991760,13845,0,1720437893,12980.303802889997,53.385105360001035,53289.97248216 2024-07-08,11:24:55.000,190,10991814,14125,0,1720437894,12980.452001709993,53.46969492000062,53289.90261096 2024-07-08,11:24:56.000,190,10991807,14045,0,1720437895,12980.586727909998,53.51198970000405,53289.8816496 2024-07-08,11:24:57.000,190,10991786,14165,0,1720437896,12980.674299939994,53.53313709000213,53289.90261096 2024-07-08,11:24:58.000,190,10991759,13845,0,1720437897,12980.70124517999,53.54723535000085,53289.90959808 2024-07-08,11:24:59.000,190,10991751,13645,0,1720437898,12980.640618389989,53.554284480000206,53289.825752640005 2024-07-08,11:25:00.000,190,10991812,14245,0,1720437899,12980.593464219994,53.52608796000277,53289.85370112 2024-07-08,11:25:01.000,190,10991815,14285,0,1720437900,12980.445265399998,53.51903883000341,53289.76286856 2024-07-08,11:25:02.000,190,10991807,14005,0,1720437901,12980.202758239997,53.561333609999565,53289.71395872 2024-07-08,11:25:03.000,190,10991770,13605,0,1720437902,12979.919833219996,53.75166012000409,53289.672035999996 2024-07-08,11:25:04.000,190,10991813,14045,0,1720437903,12979.71100761,53.836249680003675,53289.58819056 2024-07-08,11:25:05.000,190,10991819,14085,0,1720437904,12979.54933617,53.94198663000134,53289.44844816 2024-07-08,11:25:06.000,190,10991791,14005,0,1720437905,12979.273147459993,54.06182183999772,53289.37857696 2024-07-08,11:25:07.000,190,10991826,14365,0,1720437906,12978.848759929992,54.13231313999859,53289.29473152001 2024-07-08,11:25:08.000,190,10991793,13605,0,1720437907,12978.42437239999,54.188706180000736,53289.12704064001 2024-07-08,11:25:09.000,190,10991795,14005,0,1720437908,12977.993248559993,54.202804439999454,53289.00825960001 2024-07-08,11:25:10.000,190,10991801,13925,0,1720437909,12977.602542579996,54.245099220002885,53288.84056872001 2024-07-08,11:25:11.000,190,10991842,14245,0,1720437910,12977.37350804,54.38608182000462,53288.721787680006 2024-07-08,11:25:12.000,190,10991859,13845,0,1720437911,12977.11079195,54.58345746000123,53288.603006640005 2024-07-08,11:25:13.000,190,10991879,13725,0,1720437912,12976.834603239993,54.62575224000466,53288.46326424 2024-07-08,11:25:14.000,190,10991849,13765,0,1720437913,12976.625777629997,54.62575224000466,53288.32352184 2024-07-08,11:25:15.000,190,10991849,14085,0,1720437914,12976.383270469996,54.63280137000402,53288.15583096 2024-07-08,11:25:16.000,190,10991835,13885,0,1720437915,12976.181181169995,54.56935920000251,53287.97416584001 2024-07-08,11:25:17.000,190,10991857,14165,0,1720437916,12976.02624603999,54.49886790000164,53287.83442344001 2024-07-08,11:25:18.000,190,10991853,13325,0,1720437917,12976.01277342,54.56935920000251,53287.67371968 2024-07-08,11:25:19.000,190,10991794,13765,0,1720437918,12976.100345449995,54.653948760002095,53287.51301592 2024-07-08,11:25:20.000,190,10991857,13725,0,1720437919,12976.18791747999,54.78788223000447,53287.40820912 2024-07-08,11:25:21.000,190,10991860,13885,0,1720437920,12976.22833533999,54.91476657000021,53287.33833792 2024-07-08,11:25:22.000,190,10991889,13485,0,1720437921,12976.282225819996,54.97820874000172,53287.21955688 2024-07-08,11:25:23.000,190,10991800,13685,0,1720437922,12976.342852609996,54.95706135000364,53287.11475008001 2024-07-08,11:25:24.000,190,10991813,14445,0,1720437923,12976.363061539996,54.97820874000172,53287.023917520004 2024-07-08,11:25:25.000,190,10991842,14205,0,1720437924,12976.410215709991,55.006405259999156,53286.93308496 2024-07-08,11:25:26.000,190,10991818,14565,0,1720437925,12976.450633569992,55.0980439499981,53286.807316800005 2024-07-08,11:25:27.000,190,10991836,13925,0,1720437926,12976.511260359992,55.18968264000432,53286.70251000001 2024-07-08,11:25:28.000,190,10991812,13685,0,1720437927,12976.612305009992,55.295419590001984,53286.67456152 2024-07-08,11:25:29.000,190,10991821,13965,0,1720437928,12976.666195489997,55.33771436999814,53286.62565168 2024-07-08,11:25:30.000,190,10991837,14285,0,1720437929,12976.612305009992,55.33771436999814,53286.520844880004 2024-07-08,11:25:31.000,190,10991825,14045,0,1720437930,12976.578623460002,55.26017393999791,53286.46494792001 2024-07-08,11:25:32.000,190,10991781,14165,0,1720437931,12976.652722869992,55.26017393999791,53286.423025200005 2024-07-08,11:25:33.000,190,10991835,13845,0,1720437932,12976.753767519993,55.239026549999835,53286.34616688001 2024-07-08,11:25:34.000,190,10991793,14045,0,1720437933,12976.875021099993,55.26017393999791,53286.353154000004 2024-07-08,11:25:35.000,190,10991823,13925,0,1720437934,12977.08384670999,55.31656698000006,53286.304244160005 2024-07-08,11:25:36.000,190,10991854,14045,0,1720437935,12977.198363979995,55.422303929997724,53286.27629568001 2024-07-08,11:25:37.000,190,10991819,13965,0,1720437936,12977.440871139996,55.5562374000001,53286.2134116 2024-07-08,11:25:38.000,190,10991843,13925,0,1720437937,12977.609278889991,55.753613040003984,53286.136553280005 2024-07-08,11:25:39.000,190,10991787,13805,0,1720437938,12977.710323539992,55.85934999000165,53286.16450176 2024-07-08,11:25:40.000,190,10991849,14045,0,1720437939,12977.784422949997,55.98623433000466,53286.17148888 2024-07-08,11:25:41.000,190,10991862,13805,0,1720437940,12977.811368189992,56.07787302000361,53286.16450176 2024-07-08,11:25:42.000,190,10991847,14085,0,1720437941,12977.845049739997,56.21180648999871,53286.11559192 2024-07-08,11:25:43.000,190,10991843,13925,0,1720437942,12977.838313430002,56.40213300000323,53286.1435404 2024-07-08,11:25:44.000,190,10991840,13805,0,1720437943,12977.871994979992,56.52196820999961,53286.15052752001 2024-07-08,11:25:45.000,190,10991837,14245,0,1720437944,12977.939358080002,56.451476909998746,53286.09463056 2024-07-08,11:25:46.000,190,10991774,13805,0,1720437945,12978.047139039998,56.458526039998105,53286.08065632001 2024-07-08,11:25:47.000,190,10991771,13645,0,1720437946,12978.195337859994,56.4726243000041,53286.087643440005 2024-07-08,11:25:48.000,190,10991836,13965,0,1720437947,12978.249228339999,56.500820820001536,53286.136553280005 2024-07-08,11:25:49.000,190,10991819,13845,0,1720437948,12978.26270095999,56.500820820001536,53286.087643440005 2024-07-08,11:25:50.000,190,10991828,14045,0,1720437949,12978.30311881999,56.52196820999961,53286.10161768 2024-07-08,11:25:51.000,190,10991817,13605,0,1720437950,12978.33006406,56.451476909998746,53286.136553280005 2024-07-08,11:25:52.000,190,10991763,13885,0,1720437951,12978.37048192,56.338690830001724,53286.17148888 2024-07-08,11:25:53.000,190,10991836,13805,0,1720437952,12978.478262879995,56.2259047500047,53286.185463120004 2024-07-08,11:25:54.000,190,10991812,13685,0,1720437953,12978.54562597999,56.19065910000063,53286.11559192 2024-07-08,11:25:55.000,190,10991826,13565,0,1720437954,12978.50520811999,56.06377476000489,53286.10161768 2024-07-08,11:25:56.000,190,10991823,13925,0,1720437955,12978.357009299994,56.00033259000338,53286.17148888 2024-07-08,11:25:57.000,190,10991811,13885,0,1720437956,12978.32332774999,55.88754650999908,53286.12257904 2024-07-08,11:25:58.000,190,10991785,14085,0,1720437957,12978.161656309989,55.83115347000421,53286.087643440005 2024-07-08,11:25:59.000,190,10991859,13405,0,1720437958,12977.898940220002,55.77476043000206,53286.017772240004 2024-07-08,11:26:00.000,190,10991850,13765,0,1720437959,12977.690114609992,55.71836738999991,53285.94091392001 2024-07-08,11:26:01.000,190,10991840,14205,0,1720437960,12977.47455269,55.753613040003984,53285.8989912 2024-07-08,11:26:02.000,190,10991848,13965,0,1720437961,12977.22530921999,55.81000607999886,53285.7592488 2024-07-08,11:26:03.000,190,10991833,14085,0,1720437962,12976.868284789998,55.88754650999908,53285.66841624 2024-07-08,11:26:04.000,190,10991850,13845,0,1720437963,12976.565150839997,55.95803780999995,53285.59155792 2024-07-08,11:26:05.000,190,10991844,14045,0,1720437964,12976.369797849991,56.00033259000338,53285.57059656 2024-07-08,11:26:06.000,190,10991820,14205,0,1720437965,12976.18791747999,55.98623433000466,53285.40290568 2024-07-08,11:26:07.000,190,10991829,14245,0,1720437966,12976.01277342,55.99328346000402,53285.31207312001 2024-07-08,11:26:08.000,190,10991834,13925,0,1720437967,12975.851101979999,55.873448250000365,53285.15835648 2024-07-08,11:26:09.000,190,10991809,13765,0,1720437968,12975.615331129993,55.81000607999886,53285.0605368 2024-07-08,11:26:10.000,190,10991793,14405,0,1720437969,12975.393032899992,55.84525173000293,53284.94874288 2024-07-08,11:26:11.000,190,10991834,13965,0,1720437970,12975.318933490002,55.94393955000123,53284.843936080004 2024-07-08,11:26:12.000,190,10991832,14085,0,1720437971,12975.393032899992,56.042627369999536,53284.72515504 2024-07-08,11:26:13.000,190,10991805,13965,0,1720437972,12975.547968029998,56.162462580003194,53284.57143840001 2024-07-08,11:26:14.000,190,10991810,13845,0,1720437973,12975.581649579988,56.24000301000342,53284.480605840006 2024-07-08,11:26:15.000,190,10991818,13925,0,1720437974,12975.568176959998,56.289346919998934,53284.3967604 2024-07-08,11:26:16.000,190,10991815,14045,0,1720437975,12975.574913269993,56.31754344000365,53284.3268892 2024-07-08,11:26:17.000,190,10991824,14565,0,1720437976,12975.729848399998,56.3598382199998,53284.243043760005 2024-07-08,11:26:18.000,190,10991812,14005,0,1720437977,12975.830893049999,56.451476909998746,53284.20810816 2024-07-08,11:26:19.000,190,10991791,13965,0,1720437978,12975.82415673999,56.52901733999897,53284.15919832 2024-07-08,11:26:20.000,190,10991832,13885,0,1720437979,12975.810684119999,56.61360689999856,53284.03343016 2024-07-08,11:26:21.000,190,10991813,14165,0,1720437980,12975.91172877,56.691147329998785,53283.96355896 2024-07-08,11:26:22.000,190,10991791,13885,0,1720437981,12975.99256449,56.78278601999773,53283.89368776 2024-07-08,11:26:23.000,190,10991819,14605,0,1720437982,12976.00603710999,56.76163862999965,53283.858752160006 2024-07-08,11:26:24.000,190,10991842,14125,0,1720437983,12976.039718659995,56.740491240001575,53283.74695824 2024-07-08,11:26:25.000,190,10991803,14285,0,1720437984,12976.12729068999,56.733442110002215,53283.70503552 2024-07-08,11:26:26.000,190,10991819,14005,0,1720437985,12976.504524049997,56.733442110002215,53283.66311280001 2024-07-08,11:26:27.000,190,10991809,13845,0,1720437986,12976.767240139998,56.78278601999773,53283.621190080004 2024-07-08,11:26:28.000,190,10991848,13565,0,1720437987,12977.029956229999,56.83212993000052,53283.60721584 2024-07-08,11:26:29.000,190,10991848,13885,0,1720437988,12977.22530921999,56.90262123000139,53283.572280240005 2024-07-08,11:26:30.000,190,10991816,13805,0,1720437989,12977.45434376,56.98721079000097,53283.53734464 2024-07-08,11:26:31.000,190,10991835,14205,0,1720437990,12977.541915789996,57.085898609999276,53283.572280240005 2024-07-08,11:26:32.000,190,10991819,13725,0,1720437991,12977.690114609992,57.21278295000229,53283.54433176001 2024-07-08,11:26:33.000,190,10991800,13765,0,1720437992,12977.804631879997,57.374912940002105,53283.558306 2024-07-08,11:26:34.000,190,10991819,14205,0,1720437993,12978.141447379989,57.57933770999807,53283.60022872 2024-07-08,11:26:35.000,190,10991793,14165,0,1720437994,12978.38395453999,57.74851683000452,53283.621190080004 2024-07-08,11:26:36.000,190,10991825,13565,0,1720437995,12978.56583490999,57.88949942999898,53283.57926736 2024-07-08,11:26:37.000,190,10991801,14005,0,1720437996,12978.842023619996,57.98113811999792,53283.65612568 2024-07-08,11:26:38.000,190,10991838,14245,0,1720437997,12979.232729599993,58.065727680004784,53283.71900976 2024-07-08,11:26:39.000,190,10991790,13885,0,1720437998,12979.64364450999,58.22080853999796,53283.73298400001 2024-07-08,11:26:40.000,190,10991818,13925,0,1720437999,12979.946778459991,58.44638069999928,53283.79586808 2024-07-08,11:26:41.000,190,10991832,13725,0,1720438000,12980.121922519997,58.636707210003806,53283.77490672 2024-07-08,11:26:42.000,190,10991779,14085,0,1720438001,12980.222967169997,58.834082850000414,53283.788880960004 2024-07-08,11:26:43.000,190,10991799,13885,0,1720438002,12980.371165989993,58.996212840000226,53283.84477792 2024-07-08,11:26:44.000,190,10991802,13765,0,1720438003,12980.465474329998,59.13719544000196,53283.88670064 2024-07-08,11:26:45.000,190,10991772,13765,0,1720438004,12980.438529089988,59.285227170003054,53283.91464912 2024-07-08,11:26:46.000,190,10991799,14405,0,1720438005,12980.337484440002,59.43325890000415,53283.88670064 2024-07-08,11:26:47.000,190,10991828,13885,0,1720438006,12980.317275510002,59.53194672000245,53283.907662000005 2024-07-08,11:26:48.000,190,10991822,14005,0,1720438007,12980.283593959997,59.65178192999883,53283.9425976 2024-07-08,11:26:49.000,190,10991807,14045,0,1720438008,12980.115186210001,59.813911919998645,53283.92862336001 2024-07-08,11:26:50.000,190,10991838,13885,0,1720438009,12979.818788569995,59.98309103999782,53283.97054608001 2024-07-08,11:26:51.000,190,10991828,13805,0,1720438010,12979.50218199999,60.11702451000019,53283.99150744 2024-07-08,11:26:52.000,190,10991837,14205,0,1720438011,12979.252938529993,60.1804666800017,53283.92862336001 2024-07-08,11:26:53.000,190,10991801,14285,0,1720438012,12978.983486129997,60.328498410002794,53283.91464912 2024-07-08,11:26:54.000,190,10991807,13685,0,1720438013,12978.660143249996,60.48357927000325,53283.83080368001 2024-07-08,11:26:55.000,190,10991841,13885,0,1720438014,12978.336800369994,60.6386601300037,53283.75394536 2024-07-08,11:26:56.000,190,10991817,13805,0,1720438015,12978.020193799988,60.83603577000031,53283.739971120005 2024-07-08,11:26:57.000,190,10991807,13925,0,1720438016,12977.717059850002,60.913576200000534,53283.670099920004 2024-07-08,11:26:58.000,190,10991835,14005,0,1720438017,12977.39371697,60.89242881000246,53283.572280240005 2024-07-08,11:26:59.000,190,10991792,13845,0,1720438018,12977.11079195,60.899477940001816,53283.53035752 2024-07-08,11:27:00.000,190,10991869,14125,0,1720438019,12976.861548479988,60.77964272999816,53283.4884348 2024-07-08,11:27:01.000,190,10991787,14045,0,1720438020,12976.686404419997,60.74439708000136,53283.46048632 2024-07-08,11:27:02.000,190,10991837,14045,0,1720438021,12976.598832390002,60.84308489999967,53283.36266664 2024-07-08,11:27:03.000,190,10991791,14325,0,1720438022,12976.605568699997,61.0193131499982,53283.27882120001 2024-07-08,11:27:04.000,190,10991885,13725,0,1720438023,12976.403479399996,61.16029574999993,53283.25785984001 2024-07-08,11:27:05.000,190,10991801,14085,0,1720438024,12976.160972239995,61.15324662000057,53283.1740144 2024-07-08,11:27:06.000,190,10991825,14325,0,1720438025,12975.94541031999,61.17439400999865,53283.118117440004 2024-07-08,11:27:07.000,190,10991855,13925,0,1720438026,12975.898256149994,61.21668879000208,53283.09715608 2024-07-08,11:27:08.000,190,10991830,13685,0,1720438027,12975.830893049999,61.357671390003816,53283.1041432 2024-07-08,11:27:09.000,190,10991840,14245,0,1720438028,12975.736584709994,61.39996616999997,53283.1041432 2024-07-08,11:27:10.000,190,10991798,14565,0,1720438029,12975.601858509988,61.43521182000404,53283.04824624 2024-07-08,11:27:11.000,190,10991811,14165,0,1720438030,12975.446923379997,61.35062226000446,53282.999336400004 2024-07-08,11:27:12.000,190,10991845,13925,0,1720438031,12975.372823969992,61.33652399999846,53282.971387920006 2024-07-08,11:27:13.000,190,10991875,14045,0,1720438032,12975.305460869997,61.34357312999782,53282.950426560004 2024-07-08,11:27:14.000,190,10991802,13765,0,1720438033,12975.190943599991,61.44931008000276,53282.94343944001 2024-07-08,11:27:15.000,190,10991865,14045,0,1720438034,12975.211152529992,61.40701529999933,53282.9294652 2024-07-08,11:27:16.000,190,10991815,14125,0,1720438035,12975.150525739991,61.322425739999744,53282.87356824001 2024-07-08,11:27:17.000,190,10991822,13925,0,1720438036,12975.184207289996,61.3294748699991,53282.90850384 2024-07-08,11:27:18.000,190,10991822,14125,0,1720438037,12975.318933490002,61.3294748699991,53282.87356824001 2024-07-08,11:27:19.000,190,10991842,13885,0,1720438038,12975.574913269993,61.4422609500034,53282.90850384 2024-07-08,11:27:20.000,190,10991845,14645,0,1720438039,12975.655748989993,61.47045747000084,53282.86658112 2024-07-08,11:27:21.000,190,10991851,13565,0,1720438040,12975.500813860002,61.484555729999556,53282.859594 2024-07-08,11:27:22.000,190,10991809,14245,0,1720438041,12975.278515630001,61.4775066000002,53282.81767128 2024-07-08,11:27:23.000,190,10991816,13925,0,1720438042,12975.062953709996,61.44931008000276,53282.81068416 2024-07-08,11:27:24.000,190,10991828,14245,0,1720438043,12974.93496382,61.42816269000468,53282.733825840005 2024-07-08,11:27:25.000,190,10991838,14085,0,1720438044,12974.840655479995,61.322425739999744,53282.663954640004 2024-07-08,11:27:26.000,190,10991858,14085,0,1720438045,12974.739610829994,61.139148360001855,53282.60107056 2024-07-08,11:27:27.000,190,10991790,14045,0,1720438046,12974.759819759995,61.00521488999948,53282.58709632001 2024-07-08,11:27:28.000,190,10991799,14445,0,1720438047,12974.759819759995,60.913576200000534,53282.53119936 2024-07-08,11:27:29.000,190,10991864,14125,0,1720438048,12974.739610829994,60.9840675000014,53282.468315280006 2024-07-08,11:27:30.000,190,10991822,14085,0,1720438049,12974.503839979989,61.24488530999952,53282.349534240006 2024-07-08,11:27:31.000,190,10991839,13925,0,1720438050,12974.119870310002,61.540948770001705,53282.18883048 2024-07-08,11:27:32.000,190,10991852,14405,0,1720438051,12973.74937325999,61.69602963000216,53282.0910108 2024-07-08,11:27:33.000,190,10991874,14405,0,1720438052,12973.40582144999,61.66078397999809,53281.93729416001 2024-07-08,11:27:34.000,190,10991809,14245,0,1720438053,12973.203732149988,61.62553833000129,53281.825500240004 2024-07-08,11:27:35.000,190,10991827,13925,0,1720438054,12973.277831559994,61.46340834000148,53281.629860880006 2024-07-08,11:27:36.000,190,10991868,13925,0,1720438055,12973.439502999994,61.357671390003816,53281.511079840006 2024-07-08,11:27:37.000,190,10991855,14005,0,1720438056,12973.742636949995,61.28718009000295,53281.322427600004 2024-07-08,11:27:38.000,190,10991834,13965,0,1720438057,12973.944726249996,61.28013096000359,53281.19665944001 2024-07-08,11:27:39.000,190,10991844,13925,0,1720438058,12974.214178649992,61.24488530999952,53281.0429428 2024-07-08,11:27:40.000,190,10991853,13765,0,1720438059,12974.517312599994,61.10390270999778,53280.959097360006 2024-07-08,11:27:41.000,190,10991816,14365,0,1720438060,12974.71266559,60.92062532999989,53280.85429056 2024-07-08,11:27:42.000,190,10991830,13845,0,1720438061,12974.74634713999,60.624561869997706,53280.70756104 2024-07-08,11:27:43.000,190,10991786,14165,0,1720438062,12974.94843643999,60.28620362999936,53280.60974136 2024-07-08,11:27:44.000,190,10991842,14045,0,1720438063,12975.197679910001,60.06768060000468,53280.44903760001 2024-07-08,11:27:45.000,190,10991846,13965,0,1720438064,12975.467132309997,60.07472973000404,53280.337243680005 2024-07-08,11:27:46.000,190,10991830,14045,0,1720438065,12975.763529949989,60.102926250001474,53280.2743596 2024-07-08,11:27:47.000,190,10991863,14245,0,1720438066,12976.140763309995,60.11702451000019,53280.15557856 2024-07-08,11:27:48.000,190,10991818,14005,0,1720438067,12976.491051429992,60.17341755000234,53280.099681600004 2024-07-08,11:27:49.000,190,10991862,14205,0,1720438068,12976.841339549988,60.265056240001286,53280.050771760005 2024-07-08,11:27:50.000,190,10991858,14245,0,1720438069,12977.090583019999,60.43423536000046,53279.99487480001 2024-07-08,11:27:51.000,190,10991829,13925,0,1720438070,12977.34656279999,60.547021440004755,53279.97391344001 2024-07-08,11:27:52.000,190,10991861,13525,0,1720438071,12977.49476162,60.61751273999835,53279.931990720004 2024-07-08,11:27:53.000,190,10991841,13765,0,1720438072,12977.575597340001,60.61046360999899,53279.91102936 2024-07-08,11:27:54.000,190,10991855,14005,0,1720438073,12977.703587229997,60.6386601300037,53279.90404224001 2024-07-08,11:27:55.000,190,10991820,13925,0,1720438074,12977.818104500002,60.680954909999855,53279.96692632 2024-07-08,11:27:56.000,190,10991879,13805,0,1720438075,12977.818104500002,60.76554446999944,53279.91801648 2024-07-08,11:27:57.000,190,10991836,14245,0,1720438076,12977.703587229997,60.83603577000031,53279.93897784 2024-07-08,11:27:58.000,190,10991824,13765,0,1720438077,12977.45434376,60.87833055000374,53279.931990720004 2024-07-08,11:27:59.000,190,10991862,13885,0,1720438078,12977.08384670999,60.80079012000351,53279.931990720004 2024-07-08,11:28:00.000,190,10991872,13925,0,1720438079,12976.666195489997,60.7725935999988,53279.89705512 2024-07-08,11:28:01.000,190,10991902,13965,0,1720438080,12976.17444486,60.786691860004794,53279.84814528 2024-07-08,11:28:02.000,190,10991872,13845,0,1720438081,12975.649012679998,60.70210229999793,53279.79923544 2024-07-08,11:28:03.000,190,10991845,13885,0,1720438082,12975.224625149996,60.59636535000027,53279.65250592 2024-07-08,11:28:04.000,190,10991850,13565,0,1720438083,12974.83391917,60.58931622000091,53279.6455188 2024-07-08,11:28:05.000,190,10991847,13885,0,1720438084,12974.416267949993,60.680954909999855,53279.449879440006 2024-07-08,11:28:06.000,190,10991788,14085,0,1720438085,12973.911044699991,60.7725935999988,53279.366034 2024-07-08,11:28:07.000,190,10991838,13525,0,1720438086,12973.378876209994,60.82193751000159,53279.1214848 2024-07-08,11:28:08.000,190,10991880,14005,0,1720438087,12972.705245209996,60.92767445999925,53278.96776816001 2024-07-08,11:28:09.000,190,10991876,14005,0,1720438088,12971.957514799993,61.02636228000483,53278.80007728001 2024-07-08,11:28:10.000,190,10991801,14005,0,1720438089,12971.081794499994,61.132099230002495,53278.590463680004 2024-07-08,11:28:11.000,190,10991852,13965,0,1720438090,12970.313855159991,61.02636228000483,53278.35988872 2024-07-08,11:28:12.000,190,10991858,14085,0,1720438091,12969.586333679988,61.125050100003136,53278.12232664 2024-07-08,11:28:13.000,190,10991799,13805,0,1720438092,12968.91270267999,61.22373792000144,53277.84982896 2024-07-08,11:28:14.000,190,10991874,13765,0,1720438093,12968.185181200002,61.22373792000144,53277.52143432 2024-07-08,11:28:15.000,190,10991867,14245,0,1720438094,12967.484604959995,61.146197490001214,53277.214001039996 2024-07-08,11:28:16.000,190,10991843,13765,0,1720438095,12966.885073370002,61.06865706000099,53276.89958064 2024-07-08,11:28:17.000,190,10991822,14085,0,1720438096,12966.42026798,61.139148360001855,53276.56419888 2024-07-08,11:28:18.000,190,10991810,14285,0,1720438097,12966.083452479994,61.315376610000385,53276.22183 2024-07-08,11:28:19.000,190,10991872,14205,0,1720438098,12965.618647089992,61.43521182000404,53275.97029368001 2024-07-08,11:28:20.000,190,10991830,13645,0,1720438099,12965.27509527999,61.51275225000427,53275.6279248 2024-07-08,11:28:21.000,190,10991866,14085,0,1720438100,12964.884389299994,61.64668571999937,53275.3135044 2024-07-08,11:28:22.000,190,10991833,14165,0,1720438101,12964.655354759998,61.67488224000408,53275.07594232 2024-07-08,11:28:23.000,190,10991869,14205,0,1720438102,12964.554310109997,61.766520930003026,53274.7894704 2024-07-08,11:28:24.000,190,10991874,13885,0,1720438103,12964.305066640001,61.780619190001744,53274.5449212 2024-07-08,11:28:25.000,190,10991865,13285,0,1720438104,12963.968251139995,61.780619190001744,53274.251462160006 2024-07-08,11:28:26.000,190,10991862,13725,0,1720438105,12963.638171949999,61.81586483999854,53273.98595160001 2024-07-08,11:28:27.000,190,10991863,13645,0,1720438106,12963.570808849989,61.98504395999771,53273.72044104001 2024-07-08,11:28:28.000,190,10991830,14165,0,1720438107,12963.442818959993,62.22471437999775,53273.50384032001 2024-07-08,11:28:29.000,190,10991807,13565,0,1720438108,12963.146421320002,62.27405829000054,53273.28025248 2024-07-08,11:28:30.000,190,10991874,13685,0,1720438109,12962.70182486,62.182419600001595,53272.98679344 2024-07-08,11:28:31.000,190,10991829,13645,0,1720438110,12962.499735559999,61.92865092000284,53272.70032152 2024-07-08,11:28:32.000,190,10991849,13925,0,1720438111,12962.432372459989,61.7876683200011,53272.39987536001 2024-07-08,11:28:33.000,190,10991821,14165,0,1720438112,12962.432372459989,61.773570060002385,53272.14833904 2024-07-08,11:28:34.000,190,10991852,13285,0,1720438113,12962.49299924999,61.84406136000325,53271.854880000006 2024-07-08,11:28:35.000,190,10991869,14245,0,1720438114,12962.398690909999,62.06258438999794,53271.5753952 2024-07-08,11:28:36.000,190,10991831,14045,0,1720438115,12962.203337919993,62.25996003000182,53271.38674296 2024-07-08,11:28:37.000,190,10991854,13965,0,1720438116,12962.095556959997,62.2811074199999,53271.09328392 2024-07-08,11:28:38.000,190,10991851,13405,0,1720438117,12962.156183749998,62.21061611999903,53270.89065744001 2024-07-08,11:28:39.000,190,10991829,14285,0,1720438118,12962.223546849993,62.09078091000265,53270.69501808 2024-07-08,11:28:40.000,190,10991821,13565,0,1720438119,12962.203337919993,62.08373178000329,53270.492391600004 2024-07-08,11:28:41.000,190,10991816,13845,0,1720438120,12962.189865300003,62.168321340002876,53270.282778 2024-07-08,11:28:42.000,190,10991858,14245,0,1720438121,12961.940621829992,62.351598720000766,53270.08713864 2024-07-08,11:28:43.000,190,10991876,13845,0,1720438122,12961.711587289996,62.57012175000273,53269.88451216001 2024-07-08,11:28:44.000,190,10991833,13445,0,1720438123,12961.60380633,62.823890430001484,53269.63297584 2024-07-08,11:28:45.000,190,10991842,13885,0,1720438124,12961.42192596,62.986020420001296,53269.45829784001 2024-07-08,11:28:46.000,190,10991844,13845,0,1720438125,12961.266990829994,63.02831520000473,53269.24868424 2024-07-08,11:28:47.000,190,10991817,14205,0,1720438126,12961.206364039994,62.90143086000171,53269.060032 2024-07-08,11:28:48.000,190,10991856,13925,0,1720438127,12961.078374149998,62.8379886900002,53268.85740552001 2024-07-08,11:28:49.000,190,10991817,13845,0,1720438128,12960.909966400002,62.79569391000405,53268.70368888 2024-07-08,11:28:50.000,190,10991849,13725,0,1720438129,12960.721349719992,62.774546519998694,53268.549972240005 2024-07-08,11:28:51.000,190,10991815,13605,0,1720438130,12960.54620566,62.71815348000382,53268.41022984 2024-07-08,11:28:52.000,190,10991773,13805,0,1720438131,12960.310434809995,62.65471131000231,53268.214590480005 2024-07-08,11:28:53.000,190,10991830,13925,0,1720438132,12960.168972299994,62.59831827000016,53268.05388672 2024-07-08,11:28:54.000,190,10991799,14325,0,1720438133,12960.17570860999,62.48553219000314,53267.87222160001 2024-07-08,11:28:55.000,190,10991800,13885,0,1720438134,12960.43842469999,62.45733566999843,53267.67658224 2024-07-08,11:28:56.000,190,10991822,14045,0,1720438135,12960.775240199997,62.4925813200025,53267.48094288 2024-07-08,11:28:57.000,190,10991806,13605,0,1720438136,12960.997538429998,62.61241652999888,53267.425045920005 2024-07-08,11:28:58.000,190,10991823,14005,0,1720438137,12961.240045589999,62.753399130000616,53267.29229064 2024-07-08,11:28:59.000,190,10991799,14005,0,1720438138,12961.36129917,62.88028347000363,53267.18049672001 2024-07-08,11:29:00.000,190,10991837,14085,0,1720438139,12961.43539857999,62.986020420001296,53267.05472856 2024-07-08,11:29:01.000,190,10991830,13645,0,1720438140,12961.590333709995,63.02126606999809,53267.00581872 2024-07-08,11:29:02.000,190,10991835,13845,0,1720438141,12961.832840869996,63.15519954000047,53266.9289604 2024-07-08,11:29:03.000,190,10991817,14085,0,1720438142,12962.041666479992,63.26093648999813,53266.803192240004 2024-07-08,11:29:04.000,190,10991839,14245,0,1720438143,12962.156183749998,63.43716474000394,53266.705372560005 2024-07-08,11:29:05.000,190,10991844,14245,0,1720438144,12962.230283159988,63.627491250001185,53266.64248848 2024-07-08,11:29:06.000,190,10991854,14125,0,1720438145,12962.122502199993,63.853063410002505,53266.57261728 2024-07-08,11:29:07.000,190,10991820,14285,0,1720438146,12962.028193860002,63.89535818999866,53266.50973320001 2024-07-08,11:29:08.000,190,10991806,14165,0,1720438147,12962.034930169997,63.789621240001,53266.44684912 2024-07-08,11:29:09.000,190,10991814,13925,0,1720438148,12962.270701019988,63.796670370000356,53266.38396504 2024-07-08,11:29:10.000,190,10991838,14365,0,1720438149,12962.63446175999,63.76142472000356,53266.34204232001 2024-07-08,11:29:11.000,190,10991822,14205,0,1720438150,12963.004958810001,63.76847385000292,53266.32806808 2024-07-08,11:29:12.000,190,10991845,14125,0,1720438151,12963.294620139997,63.8883090599993,53266.27915824 2024-07-08,11:29:13.000,190,10991785,14645,0,1720438152,12963.530390989989,63.98699688000488,53266.321080960006 2024-07-08,11:29:14.000,190,10991821,14085,0,1720438153,12963.631435639989,64.18437252000149,53266.25819688 2024-07-08,11:29:15.000,190,10991811,14285,0,1720438154,12963.887415419995,64.38879729000473,53266.29313248001 2024-07-08,11:29:16.000,190,10991847,14165,0,1720438155,12964.217494609991,64.60732031999942,53266.300119600004 2024-07-08,11:29:17.000,190,10991800,14245,0,1720438156,12964.655354759998,64.8046959600033,53266.25819688 2024-07-08,11:29:18.000,190,10991792,13965,0,1720438157,12964.938279779999,65.10780855000485,53266.34204232001 2024-07-08,11:29:19.000,190,10991791,14005,0,1720438158,12965.025851809994,65.26288940999802,53266.369990800005 2024-07-08,11:29:20.000,190,10991810,13885,0,1720438159,12965.066269669995,65.24174201999995,53266.42588776 2024-07-08,11:29:21.000,190,10991844,14085,0,1720438160,12965.09321490999,65.16420158999972,53266.44684912 2024-07-08,11:29:22.000,190,10991759,13605,0,1720438161,12965.086478599995,65.17125071999908,53266.50274608 2024-07-08,11:29:23.000,190,10991778,13805,0,1720438162,12965.167314319995,65.21354550000251,53266.5446688 2024-07-08,11:29:24.000,190,10991812,14165,0,1720438163,12965.13363276999,65.2487911499993,53266.5446688 2024-07-08,11:29:25.000,190,10991794,13805,0,1720438164,12965.066269669995,65.38272462000168,53266.60755288001 2024-07-08,11:29:26.000,190,10991749,13765,0,1720438165,12965.005642879994,65.43911766000383,53266.61454 2024-07-08,11:29:27.000,190,10991797,14005,0,1720438166,12964.93154346999,65.4955106999987,53266.586591520005 2024-07-08,11:29:28.000,190,10991812,14285,0,1720438167,12964.870916679989,65.55190374000085,53266.57261728 2024-07-08,11:29:29.000,190,10991784,13845,0,1720438168,12964.904598229994,65.53780548000213,53266.60755288001 2024-07-08,11:29:30.000,190,10991781,14325,0,1720438169,12964.796817269998,65.608296780003,53266.57261728 2024-07-08,11:29:31.000,190,10991823,14405,0,1720438170,12964.480210699992,65.60124765000364,53266.59357864 2024-07-08,11:29:32.000,190,10991786,14165,0,1720438171,12964.230967229996,65.48846156999934,53266.586591520005 2024-07-08,11:29:33.000,190,10991816,14525,0,1720438172,12964.11644995999,65.26288940999802,53266.56563016 2024-07-08,11:29:34.000,190,10991822,14325,0,1720438173,12964.08276841,65.04436638000334,53266.488771840006 2024-07-08,11:29:35.000,190,10991807,13965,0,1720438174,12964.224230920001,64.98092421000183,53266.55864304001 2024-07-08,11:29:36.000,190,10991780,13645,0,1720438175,12964.365693430002,64.88223639000353,53266.50973320001 2024-07-08,11:29:37.000,190,10991810,13845,0,1720438176,12964.534101179997,64.86108899999817,53266.44684912 2024-07-08,11:29:38.000,190,10991765,13685,0,1720438177,12964.655354759998,64.87518726000417,53266.41191352001 2024-07-08,11:29:39.000,190,10991811,13645,0,1720438178,12964.709245239988,64.98797334000119,53266.3350552 2024-07-08,11:29:40.000,190,10991781,13805,0,1720438179,12964.561046419993,65.10780855000485,53266.3350552 2024-07-08,11:29:41.000,190,10991803,13965,0,1720438180,12964.311802949996,65.150103330001,53266.23723552 2024-07-08,11:29:42.000,190,10991795,13805,0,1720438181,12963.92109697,65.02321898999799,53266.1603772 2024-07-08,11:29:43.000,190,10991792,14245,0,1720438182,12963.570808849989,64.98092421000183,53266.10448024001 2024-07-08,11:29:44.000,190,10991798,14325,0,1720438183,12963.294620139997,64.88223639000353,53266.00666056001 2024-07-08,11:29:45.000,190,10991828,13845,0,1720438184,12963.079058219992,64.86813813000481,53265.90884088001 2024-07-08,11:29:46.000,190,10991773,13685,0,1720438185,12962.92412309,64.75535205000051,53265.82499544 2024-07-08,11:29:47.000,190,10991832,14085,0,1720438186,12962.8634963,64.57207467000262,53265.65730456 2024-07-08,11:29:48.000,190,10991735,13605,0,1720438187,12962.71529747999,64.4945342400024,53265.60140760001 2024-07-08,11:29:49.000,190,10991840,13525,0,1720438188,12962.479526629999,64.35355164000066,53265.461665200004 2024-07-08,11:29:50.000,190,10991815,13565,0,1720438189,12962.304382569993,64.17027426000277,53265.363845520005 2024-07-08,11:29:51.000,190,10991790,14165,0,1720438190,12962.169656370002,64.02224253000168,53265.2520516 2024-07-08,11:29:52.000,190,10991836,13925,0,1720438191,12962.189865300003,63.92355471000337,53265.1123092 2024-07-08,11:29:53.000,190,10991787,13765,0,1720438192,12962.263964709993,63.83191602000443,53265.00051528001 2024-07-08,11:29:54.000,190,10991828,13645,0,1720438193,12962.243755779993,63.810768629999075,53264.82583728 2024-07-08,11:29:55.000,190,10991815,13845,0,1720438194,12962.257228399998,63.817817759998434,53264.73500472001 2024-07-08,11:29:56.000,190,10991826,13805,0,1720438195,12962.378481979998,63.796670370000356,53264.63718504001 2024-07-08,11:29:57.000,190,10991835,13925,0,1720438196,12962.445845079994,63.83896515000379,53264.525391120005 2024-07-08,11:29:58.000,190,10991802,13525,0,1720438197,12962.351536739989,63.87421080000058,53264.51141688 2024-07-08,11:29:59.000,190,10991772,13485,0,1720438198,12962.162920059993,63.88125992999994,53264.32975176001 2024-07-08,11:30:00.000,190,10991779,14725,0,1720438199,12961.866522420001,63.860112540001865,53264.26686768 2024-07-08,11:30:01.000,190,10991761,13885,0,1720438200,12961.67790573999,63.73322819999885,53264.17603512 2024-07-08,11:30:02.000,190,10991807,13565,0,1720438201,12961.69811466999,63.810768629999075,53264.09218968001 2024-07-08,11:30:03.000,190,10991796,13765,0,1720438202,12961.61727894999,64.02929166000104,53263.903537440005 2024-07-08,11:30:04.000,190,10991801,14325,0,1720438203,12961.50276168,64.19142165000085,53263.805717760006 2024-07-08,11:30:05.000,190,10991767,13885,0,1720438204,12961.42192596,64.43814120000025,53263.74283368 2024-07-08,11:30:06.000,190,10991769,14245,0,1720438205,12961.36129917,64.53682901999855,53263.645014 2024-07-08,11:30:07.000,190,10991792,14045,0,1720438206,12961.32088131,64.55092728000454,53263.63103976001 2024-07-08,11:30:08.000,190,10991829,14045,0,1720438207,12961.347826549994,64.53682901999855,53263.54020720001 2024-07-08,11:30:09.000,190,10991762,13925,0,1720438208,12961.27372713999,64.46633771999768,53263.49129736001 2024-07-08,11:30:10.000,190,10991783,14045,0,1720438209,12961.219836659999,64.32535512000322,53263.41443904001 2024-07-08,11:30:11.000,190,10991765,13645,0,1720438210,12961.27372713999,64.18437252000149,53263.42142616001 2024-07-08,11:30:12.000,190,10991771,13885,0,1720438211,12961.35456285999,64.17732339000213,53263.39347768001 2024-07-08,11:30:13.000,190,10991778,13685,0,1720438212,12961.610542639995,64.27601121000043,53263.42841328 2024-07-08,11:30:14.000,190,10991765,13885,0,1720438213,12961.839577179991,64.3817481599981,53263.32360648001 2024-07-08,11:30:15.000,190,10991834,14005,0,1720438214,12962.041666479992,64.4451903299996,53263.3655292 2024-07-08,11:30:16.000,190,10991821,13805,0,1720438215,12962.142711129993,64.57912380000198,53263.34456784001 2024-07-08,11:30:17.000,190,10991837,13645,0,1720438216,12962.203337919993,64.70600813999772,53263.35854208 2024-07-08,11:30:18.000,190,10991790,13805,0,1720438217,12962.290909949988,64.83289248000074,53263.38649056 2024-07-08,11:30:19.000,190,10991795,14245,0,1720438218,12962.412163529989,65.01616985999863,53263.37251632001 2024-07-08,11:30:20.000,190,10991768,13765,0,1720438219,12962.499735559999,65.26288940999802,53263.37950344 2024-07-08,11:30:21.000,190,10991844,14245,0,1720438220,12962.526680799994,65.50255982999806,53263.46334888001 2024-07-08,11:30:22.000,190,10991863,13605,0,1720438221,12962.526680799994,65.69288634000259,53263.42142616001 2024-07-08,11:30:23.000,190,10991753,14165,0,1720438222,12962.60078021,65.73518111999874,53263.41443904001 2024-07-08,11:30:24.000,190,10991840,13965,0,1720438223,12962.688352239995,65.7422302499981,53263.42841328 2024-07-08,11:30:25.000,190,10991773,13925,0,1720438224,12962.748979029995,65.84091807000368,53263.4354004 2024-07-08,11:30:26.000,190,10991812,14165,0,1720438225,12962.829814749995,65.8902619799992,53263.42841328 2024-07-08,11:30:27.000,190,10991858,14085,0,1720438226,12962.82307844,65.93255676000263,53263.53322008 2024-07-08,11:30:28.000,190,10991845,14005,0,1720438227,12962.68161593,66.03829371000029,53263.470336000006 2024-07-08,11:30:29.000,190,10991799,13645,0,1720438228,12962.56036235,66.06649022999773,53263.49828448 2024-07-08,11:30:30.000,190,10991847,13885,0,1720438229,12962.250492089988,66.12288326999987,53263.519245840005 2024-07-08,11:30:31.000,190,10991818,13565,0,1720438230,12961.819368249991,66.1651780500033,53263.42142616001 2024-07-08,11:30:32.000,190,10991832,13405,0,1720438231,12961.233309279989,66.27091500000097,53263.400464800005 2024-07-08,11:30:33.000,190,10991795,14125,0,1720438232,12960.761767579992,66.40484847000334,53263.31661936 2024-07-08,11:30:34.000,190,10991852,13885,0,1720438233,12960.39800683999,66.4118976000027,53263.23976104 2024-07-08,11:30:35.000,190,10991787,13925,0,1720438234,12960.290225879995,66.36960281999927,53263.15591560001 2024-07-08,11:30:36.000,190,10991820,13685,0,1720438235,12960.128554439994,66.24271848000353,53263.02316032 2024-07-08,11:30:37.000,190,10991796,13885,0,1720438236,12959.832156799988,66.14403065999795,53262.93931488001 2024-07-08,11:30:38.000,190,10991837,13805,0,1720438237,12959.555968089997,66.03124458000093,53262.86944368001 2024-07-08,11:30:39.000,190,10991774,13965,0,1720438238,12959.050744839995,65.84796720000304,53262.778611120004 2024-07-08,11:30:40.000,190,10991778,14005,0,1720438239,12958.646566239993,65.62239504000172,53262.65284296001 2024-07-08,11:30:41.000,190,10991740,14045,0,1720438240,12958.356904909997,65.46026505000191,53262.48515208001 2024-07-08,11:30:42.000,190,10991834,14125,0,1720438241,12958.114397749996,65.36862636000296,53262.38733240001 2024-07-08,11:30:43.000,190,10991768,13925,0,1720438242,12957.88536321,65.22059463000187,53262.30348696 2024-07-08,11:30:44.000,190,10991845,13965,0,1720438243,12957.602438189999,65.0514155100027,53262.11483472 2024-07-08,11:30:45.000,190,10991793,13525,0,1720438244,12957.366667339993,64.86108899999817,53261.98207944001 2024-07-08,11:30:46.000,190,10991842,13725,0,1720438245,12956.955752429996,64.72010640000371,53261.88425976001 2024-07-08,11:30:47.000,190,10991794,13765,0,1720438246,12956.47747441999,64.60732031999942,53261.69560752001 2024-07-08,11:30:48.000,190,10991833,14045,0,1720438247,12955.938569619997,64.45223945999896,53261.48599392 2024-07-08,11:30:49.000,190,10991810,14205,0,1720438248,12955.453555299995,64.36060077000002,53261.31131592001 2024-07-08,11:30:50.000,190,10991800,13725,0,1720438249,12954.934859429988,64.29715859999851,53261.15759928 2024-07-08,11:30:51.000,190,10991777,14205,0,1720438250,12954.483526659991,64.14207773999806,53260.98292128 2024-07-08,11:30:52.000,190,10991784,13845,0,1720438251,12954.08608437,63.87421080000058,53260.78029480001 2024-07-08,11:30:53.000,190,10991805,14245,0,1720438252,12953.857049829989,63.683884290003334,53260.56369408001 2024-07-08,11:30:54.000,190,10991807,14005,0,1720438253,12953.641487909998,63.507656040004804,53260.37504184001 2024-07-08,11:30:55.000,190,10991831,13605,0,1720438254,12953.479816469997,63.37372257000243,53260.151454 2024-07-08,11:30:56.000,190,10991790,14005,0,1720438255,12953.425925989992,63.20454345000326,53260.02568584 2024-07-08,11:30:57.000,190,10991800,13845,0,1720438256,12953.425925989992,63.13405215000239,53259.830046480005 2024-07-08,11:30:58.000,190,10991772,14205,0,1720438257,12953.345090269991,63.14815041000111,53259.711265440004 2024-07-08,11:30:59.000,190,10991824,13565,0,1720438258,12953.12952835,63.14815041000111,53259.57851016 2024-07-08,11:31:00.000,190,10991763,13965,0,1720438259,12952.873548569994,63.07765911000024,53259.43178064 2024-07-08,11:31:01.000,190,10991829,13885,0,1720438260,12952.651250339994,63.02831520000473,53259.29203824 2024-07-08,11:31:02.000,190,10991787,14205,0,1720438261,12952.529996759993,63.042413460003445,53259.12434736 2024-07-08,11:31:03.000,190,10991804,13885,0,1720438262,12952.314434840002,63.042413460003445,53259.089411760004 2024-07-08,11:31:04.000,190,10991841,14165,0,1720438263,12952.038246129996,62.97192216000258,53258.97761784 2024-07-08,11:31:05.000,190,10991832,13805,0,1720438264,12951.78900266,62.84503781999956,53258.90774664 2024-07-08,11:31:06.000,190,10991783,13965,0,1720438265,12951.58017704999,62.88733260000299,53258.76101712 2024-07-08,11:31:07.000,190,10991867,14245,0,1720438266,12951.458923469989,62.90847999000107,53258.59332624 2024-07-08,11:31:08.000,190,10991811,14245,0,1720438267,12951.357878819988,62.802743040003406,53258.49550656 2024-07-08,11:31:09.000,190,10991844,13965,0,1720438268,12951.256834170003,62.68290782999975,53258.39768688 2024-07-08,11:31:10.000,190,10991802,14205,0,1720438269,12951.088426419992,62.802743040003406,53258.27890584 2024-07-08,11:31:11.000,190,10991842,13845,0,1720438270,12951.048008559992,62.91552912000043,53258.17409904001 2024-07-08,11:31:12.000,190,10991814,14045,0,1720438271,12950.960436529997,63.05651172000216,53258.01339528 2024-07-08,11:31:13.000,190,10991792,13885,0,1720438272,12950.913282360001,63.14815041000111,53257.887627120006 2024-07-08,11:31:14.000,190,10991796,14165,0,1720438273,12950.785292469991,63.31732953000028,53257.817755920005 2024-07-08,11:31:15.000,190,10991846,14045,0,1720438274,12950.72466567999,63.578147339998395,53257.6360908 2024-07-08,11:31:16.000,190,10991796,13765,0,1720438275,12950.76508353999,63.88125992999994,53257.45442568001 2024-07-08,11:31:17.000,190,10991861,14285,0,1720438276,12950.677511509995,64.1491268700047,53257.363593120004 2024-07-08,11:31:18.000,190,10991775,13565,0,1720438277,12950.414795419994,64.24076556000364,53257.17494088 2024-07-08,11:31:19.000,190,10991773,13685,0,1720438278,12950.253123979994,64.21961816999828,53257.05615984 2024-07-08,11:31:20.000,190,10991829,14085,0,1720438279,12950.273332909994,64.247814690003,53256.87449472001 2024-07-08,11:31:21.000,190,10991816,14325,0,1720438280,12950.212706119994,64.10683209000126,53256.76968792 2024-07-08,11:31:22.000,190,10991805,14005,0,1720438281,12950.138606709988,64.05748817999847,53256.57404856 2024-07-08,11:31:23.000,190,10991816,14205,0,1720438282,12950.219442429989,64.06453730999783,53256.49719024001 2024-07-08,11:31:24.000,190,10991800,14045,0,1720438283,12950.36090493999,64.12797947999934,53256.36443496 2024-07-08,11:31:25.000,190,10991817,14045,0,1720438284,12950.44174065999,64.17732339000213,53256.28757664 2024-07-08,11:31:26.000,190,10991807,13885,0,1720438285,12950.44847697,64.3112568600045,53256.154821359996 2024-07-08,11:31:27.000,190,10991792,13805,0,1720438286,12950.300278149989,64.50863250000111,53256.03604032001 2024-07-08,11:31:28.000,190,10991854,14205,0,1720438287,12950.266596599999,64.55092728000454,53255.959182 2024-07-08,11:31:29.000,190,10991867,14565,0,1720438288,12950.455213279994,64.39584642000409,53255.84040096 2024-07-08,11:31:30.000,190,10991827,14005,0,1720438289,12950.77181985,64.15617600000405,53255.784504 2024-07-08,11:31:31.000,190,10991798,13765,0,1720438290,12951.115371660002,64.06453730999783,53255.7146328 2024-07-08,11:31:32.000,190,10991833,13765,0,1720438291,12951.438714539989,64.07863557000383,53255.72161992 2024-07-08,11:31:33.000,190,10991773,14205,0,1720438292,12951.694694319995,64.11388122000062,53255.74956840001 2024-07-08,11:31:34.000,190,10991775,13965,0,1720438293,12951.84962945,64.18437252000149,53255.72161992 2024-07-08,11:31:35.000,190,10991821,13925,0,1720438294,12951.89004731,64.21256903999893,53255.74956840001 2024-07-08,11:31:36.000,190,10991803,13885,0,1720438295,12951.70143062999,64.09273383000254,53255.81245248 2024-07-08,11:31:37.000,190,10991831,14045,0,1720438296,12951.479132399989,64.02224253000168,53255.784504 2024-07-08,11:31:38.000,190,10991828,14045,0,1720438297,12951.277043100003,63.909456450004654,53255.83341384 2024-07-08,11:31:39.000,190,10991883,13525,0,1720438298,12951.000854389997,63.846014280003146,53255.83341384 2024-07-08,11:31:40.000,190,10991794,13565,0,1720438299,12950.72466567999,63.796670370000356,53255.84040096 2024-07-08,11:31:41.000,190,10991840,13965,0,1720438300,12950.556257929995,63.66273689999798,53255.84040096 2024-07-08,11:31:42.000,190,10991838,14245,0,1720438301,12950.313750769994,63.46536126000137,53255.81245248 2024-07-08,11:31:43.000,190,10991839,14205,0,1720438302,12950.098188849988,63.1974943200039,53255.77052976 2024-07-08,11:31:44.000,190,10991808,13645,0,1720438303,12950.111661469993,62.873234340004274,53255.79149112 2024-07-08,11:31:45.000,190,10991854,14485,0,1720438304,12950.259860289989,62.774546519998694,53255.73559416 2024-07-08,11:31:46.000,190,10991860,14565,0,1720438305,12950.232915049994,62.866185210004915,53255.70065856001 2024-07-08,11:31:47.000,190,10991842,14165,0,1720438306,12950.084716229998,62.91552912000043,53255.62380024 2024-07-08,11:31:48.000,190,10991793,14405,0,1720438307,12949.795054900002,62.85913607999828,53255.588864640005 2024-07-08,11:31:49.000,190,10991850,14365,0,1720438308,12949.599701909996,62.774546519998694,53255.55392904 2024-07-08,11:31:50.000,190,10991847,13925,0,1720438309,12949.45150309,62.72520261000318,53255.46309648001 2024-07-08,11:31:51.000,190,10991807,13925,0,1720438310,12949.296567959995,62.66880957000103,53255.35828968 2024-07-08,11:31:52.000,190,10991816,14165,0,1720438311,12949.22246854999,62.73225174000254,53255.30937984 2024-07-08,11:31:53.000,190,10991819,13885,0,1720438312,12949.12142389999,62.873234340004274,53255.134701840005 2024-07-08,11:31:54.000,190,10991860,13805,0,1720438313,12948.905861979998,63.035364330004086,53255.0508564 2024-07-08,11:31:55.000,190,10991833,14005,0,1720438314,12948.744190539997,63.06356085000152,53254.8761784 2024-07-08,11:31:56.000,190,10991807,14245,0,1720438315,12948.555573860001,63.12700302000303,53254.81329432001 2024-07-08,11:31:57.000,190,10991839,14085,0,1720438316,12948.447792899991,63.218641710001975,53254.72246176001 2024-07-08,11:31:58.000,190,10991807,14005,0,1720438317,12948.1109774,63.19044519000454,53254.55477088001 2024-07-08,11:31:59.000,190,10991797,14005,0,1720438318,12947.753952969993,63.0847082399996,53254.44297696 2024-07-08,11:32:00.000,190,10991847,14485,0,1720438319,12947.572072599993,62.943725639997865,53254.32419592 2024-07-08,11:32:01.000,190,10991830,13965,0,1720438320,12947.383455919997,62.91552912000043,53254.19144064001 2024-07-08,11:32:02.000,190,10991814,14085,0,1720438321,12947.100530899996,62.90143086000171,53254.10060808001 2024-07-08,11:32:03.000,190,10991804,13925,0,1720438322,12946.689615989999,62.816841300002125,53253.93990432 2024-07-08,11:32:04.000,190,10991814,14045,0,1720438323,12946.339327870002,62.91552912000043,53253.78618768001 2024-07-08,11:32:05.000,190,10991812,14325,0,1720438324,12946.157447500002,63.11290476000431,53253.63945816001 2024-07-08,11:32:06.000,190,10991800,14005,0,1720438325,12946.130502259992,63.507656040004804,53253.45080592001 2024-07-08,11:32:07.000,190,10991818,13925,0,1720438326,12945.90820402999,63.93765297000209,53253.2691408 2024-07-08,11:32:08.000,190,10991772,13925,0,1720438327,12945.56465221999,64.29715859999851,53253.08048856 2024-07-08,11:32:09.000,190,10991803,14085,0,1720438328,12944.944911699997,64.70600813999772,53252.89183632 2024-07-08,11:32:10.000,190,10991765,14445,0,1720438329,12944.271280699999,65.00912072999927,53252.70318408 2024-07-08,11:32:11.000,190,10991793,13645,0,1720438330,12943.638067560001,65.13600507000228,53252.500557600004 2024-07-08,11:32:12.000,190,10991827,14205,0,1720438331,12943.281043129995,65.0866611599995,53252.29793112001 2024-07-08,11:32:13.000,190,10991824,14165,0,1720438332,12943.025063349989,65.12190681000357,53252.12325312 2024-07-08,11:32:14.000,190,10991826,13845,0,1720438333,12942.957700249994,64.99502247000055,53251.99049784001 2024-07-08,11:32:15.000,190,10991824,14165,0,1720438334,12942.977909179994,64.88928552000289,53251.82280696001 2024-07-08,11:32:16.000,190,10991805,13885,0,1720438335,12943.011590729999,65.03731725000398,53251.71800016 2024-07-08,11:32:17.000,190,10991794,13885,0,1720438336,12942.991381799999,65.19944724000379,53251.564283520005 2024-07-08,11:32:18.000,190,10991848,14205,0,1720438337,12942.924018699989,65.53780548000213,53251.43851536001 2024-07-08,11:32:19.000,190,10991786,13885,0,1720438338,12942.782556190003,65.73518111999874,53251.33370856 2024-07-08,11:32:20.000,190,10991834,13805,0,1720438339,12942.620884750002,65.8550163300024,53251.28479872 2024-07-08,11:32:21.000,190,10991821,14165,0,1720438340,12942.614148439992,65.90436023999791,53251.23588888 2024-07-08,11:32:22.000,190,10991794,13965,0,1720438341,12942.782556190003,65.80567241999961,53251.179991920006 2024-07-08,11:32:23.000,190,10991810,14165,0,1720438342,12942.856655599993,65.82681980999769,53251.16601768 2024-07-08,11:32:24.000,190,10991822,13805,0,1720438343,12942.856655599993,65.82681980999769,53251.14505632 2024-07-08,11:32:25.000,190,10991832,13885,0,1720438344,12942.890337149998,65.80567241999961,53251.19396616 2024-07-08,11:32:26.000,190,10991789,13925,0,1720438345,12942.843182979988,65.8550163300024,53251.16601768 2024-07-08,11:32:27.000,190,10991812,13805,0,1720438346,12942.688247849997,65.83386894000432,53251.20095328001 2024-07-08,11:32:28.000,190,10991774,14005,0,1720438347,12942.748874639998,65.81977067999833,53251.23588888 2024-07-08,11:32:29.000,190,10991809,14205,0,1720438348,12942.843182979988,65.8550163300024,53251.29178584001 2024-07-08,11:32:30.000,190,10991816,14125,0,1720438349,12942.937491319994,66.01714632000221,53251.36165704 2024-07-08,11:32:31.000,190,10991854,14045,0,1720438350,12942.782556190003,66.10878501000116,53251.396592640005 2024-07-08,11:32:32.000,190,10991845,13805,0,1720438351,12942.634357369992,66.22862022000481,53251.43851536001 2024-07-08,11:32:33.000,190,10991808,14045,0,1720438352,12942.405322829996,66.17927631000202,53251.494412320004 2024-07-08,11:32:34.000,190,10991802,13925,0,1720438353,12942.27059662999,66.1651780500033,53251.55030928 2024-07-08,11:32:35.000,190,10991817,13885,0,1720438354,12942.142606739995,66.25681674000225,53251.52934792 2024-07-08,11:32:36.000,190,10991816,14165,0,1720438355,12942.142606739995,66.3132097800044,53251.48742520001 2024-07-08,11:32:37.000,190,10991827,13485,0,1720438356,12942.081979949995,66.46829064000485,53251.48043808 2024-07-08,11:32:38.000,190,10991840,14285,0,1720438357,12942.06850732999,66.4471432499995,53251.50838656001 2024-07-08,11:32:39.000,190,10991833,13805,0,1720438358,12942.09545257,66.43304499000078,53251.50838656001 2024-07-08,11:32:40.000,190,10991846,14085,0,1720438359,12942.263860319996,66.36960281999927,53251.5223608 2024-07-08,11:32:41.000,190,10991805,13725,0,1720438360,12942.526576409997,66.27091500000097,53251.515373680006 2024-07-08,11:32:42.000,190,10991833,14485,0,1720438361,12942.735402019993,66.22862022000481,53251.613193360005 2024-07-08,11:32:43.000,190,10991838,13525,0,1720438362,12942.910546079998,66.25681674000225,53251.6970388 2024-07-08,11:32:44.000,190,10991858,14125,0,1720438363,12943.08569013999,66.39075021000463,53251.76691 2024-07-08,11:32:45.000,190,10991817,13805,0,1720438364,12943.25409789,66.46124150999822,53251.77389712001 2024-07-08,11:32:46.000,190,10991837,14125,0,1720438365,12943.33493361,66.45419237999886,53251.85774256 2024-07-08,11:32:47.000,190,10991795,14125,0,1720438366,12943.40903301999,66.4118976000027,53251.9066524 2024-07-08,11:32:48.000,190,10991838,13925,0,1720438367,12943.489868739991,66.39779934000398,53251.87171680001 2024-07-08,11:32:49.000,190,10991848,14405,0,1720438368,12943.745848519997,66.32730804000312,53251.92761376 2024-07-08,11:32:50.000,190,10991803,13925,0,1720438369,12944.008564609998,66.33435717000248,53251.99049784001 2024-07-08,11:32:51.000,190,10991846,14045,0,1720438370,12944.35211642,66.32730804000312,53252.01145920001 2024-07-08,11:32:52.000,190,10991805,14325,0,1720438371,12944.789976569991,66.3132097800044,53252.0463948 2024-07-08,11:32:53.000,190,10991803,14365,0,1720438372,12945.295199819993,66.34140630000184,53252.10927888001 2024-07-08,11:32:54.000,190,10991811,13965,0,1720438373,12945.739796279995,66.46124150999822,53252.17216296 2024-07-08,11:32:55.000,190,10991862,14165,0,1720438374,12946.049666539991,66.50353629000165,53252.26998264 2024-07-08,11:32:56.000,190,10991840,14085,0,1720438375,12946.346064179997,66.4118976000027,53252.44466064001 2024-07-08,11:32:57.000,190,10991816,13925,0,1720438376,12946.87149636,66.32730804000312,53252.48658336 2024-07-08,11:32:58.000,190,10991828,13765,0,1720438377,12947.444082709997,66.39779934000398,53252.59837728 2024-07-08,11:32:59.000,190,10991812,14125,0,1720438378,12947.848261309999,66.48238890000357,53252.75209392 2024-07-08,11:33:00.000,190,10991793,13725,0,1720438379,12948.14465894999,66.48943803000293,53252.92677192001 2024-07-08,11:33:01.000,190,10991865,13685,0,1720438380,12948.33327563,66.56697846000316,53252.99664312001 2024-07-08,11:33:02.000,190,10991814,13725,0,1720438381,12948.602728029997,66.68681366999954,53253.10843704 2024-07-08,11:33:03.000,190,10991834,13845,0,1720438382,12948.851971499993,66.71501019000425,53253.290102160005 2024-07-08,11:33:04.000,190,10991824,14285,0,1720438383,12949.107951279999,66.56697846000316,53253.408883200005 2024-07-08,11:33:05.000,190,10991844,13965,0,1720438384,12949.296567959995,66.40484847000334,53253.56259984 2024-07-08,11:33:06.000,190,10991820,14165,0,1720438385,12949.51212988,66.18632544000138,53253.70932936 2024-07-08,11:33:07.000,190,10991844,13965,0,1720438386,12949.828736449992,65.91845850000391,53253.81413616001 2024-07-08,11:33:08.000,190,10991825,14245,0,1720438387,12950.172288259993,65.80567241999961,53253.8979816 2024-07-08,11:33:09.000,190,10991820,14045,0,1720438388,12950.56299423999,65.76337764000345,53254.05868536 2024-07-08,11:33:10.000,190,10991804,14245,0,1720438389,12950.973909150001,65.81272154999897,53254.18445352 2024-07-08,11:33:11.000,190,10991843,14045,0,1720438390,12951.337669889988,65.78452503000153,53254.28926032001 2024-07-08,11:33:12.000,190,10991846,13965,0,1720438391,12951.613858599994,65.7069846000013,53254.44297696 2024-07-08,11:33:13.000,190,10991860,14405,0,1720438392,12951.78900266,65.69993547000195,53254.631629200005 2024-07-08,11:33:14.000,190,10991814,14085,0,1720438393,12951.795738969995,65.7422302499981,53254.72944888 2024-07-08,11:33:15.000,190,10991767,13805,0,1720438394,12951.553231809994,65.93255676000263,53254.77835872 2024-07-08,11:33:16.000,190,10991872,13725,0,1720438395,12951.290515719993,66.17222718000266,53254.93906248001 2024-07-08,11:33:17.000,190,10991820,14285,0,1720438396,12951.021063319997,66.21452195999882,53255.02989504001 2024-07-08,11:33:18.000,190,10991855,13805,0,1720438397,12950.913282360001,66.02419545000157,53255.07181776 2024-07-08,11:33:19.000,190,10991804,14205,0,1720438398,12950.758347229996,65.83386894000432,53255.14168896 2024-07-08,11:33:20.000,190,10991824,13965,0,1720438399,12950.68424781999,65.62944417000108,53255.16963744 2024-07-08,11:33:21.000,190,10991849,14285,0,1720438400,12950.65056627,65.46731418000127,53255.22553440001 2024-07-08,11:33:22.000,190,10991857,14325,0,1720438401,12950.50910376,65.34042983999825,53255.24649576001 2024-07-08,11:33:23.000,190,10991837,13965,0,1720438402,12950.536048999995,65.2981350600021,53255.316366959996 2024-07-08,11:33:24.000,190,10991813,13765,0,1720438403,12950.556257929995,65.25584027999867,53255.37925104 2024-07-08,11:33:25.000,190,10991842,14005,0,1720438404,12950.657302579995,65.28403680000338,53255.44213512001 2024-07-08,11:33:26.000,190,10991829,14085,0,1720438405,12950.76508353999,65.34042983999825,53255.539954800006 2024-07-08,11:33:27.000,190,10991797,14205,0,1720438406,12950.906546049991,65.44616679000319,53255.60982600001 2024-07-08,11:33:28.000,190,10991832,14045,0,1720438407,12951.034535940002,65.5096089600047,53255.70065856001 2024-07-08,11:33:29.000,190,10991789,13525,0,1720438408,12951.048008559992,65.46026505000191,53255.77052976 2024-07-08,11:33:30.000,190,10991822,14125,0,1720438409,12951.034535940002,65.23469289000059,53255.84738808001 2024-07-08,11:33:31.000,190,10991863,13925,0,1720438410,12951.162525829997,64.98797334000119,53256.00809184 2024-07-08,11:33:32.000,190,10991810,13645,0,1720438411,12951.317460959988,64.91748204000032,53256.1687956 2024-07-08,11:33:33.000,190,10991830,13685,0,1720438412,12951.398296679989,64.87518726000417,53256.24565392 2024-07-08,11:33:34.000,190,10991819,14125,0,1720438413,12951.452187159994,64.79764683000394,53256.322512239996 2024-07-08,11:33:35.000,190,10991796,14205,0,1720438414,12951.526286569999,64.9527276900044,53256.44828040001 2024-07-08,11:33:36.000,190,10991843,14245,0,1720438415,12951.378087749988,65.19239811000443,53256.50417736 2024-07-08,11:33:37.000,190,10991808,13965,0,1720438416,12951.095162730002,65.36862636000296,53256.60199704 2024-07-08,11:33:38.000,190,10991790,14085,0,1720438417,12950.79202878,65.41092113999912,53256.66488112001 2024-07-08,11:33:39.000,190,10991822,14285,0,1720438418,12950.36090493999,65.31928245000017,53256.657893999996 2024-07-08,11:33:40.000,190,10991830,14205,0,1720438419,12949.916308480002,65.37567549000232,53256.69981672 2024-07-08,11:33:41.000,190,10991826,14285,0,1720438420,12949.49192095,65.43206853000447,53256.73475232001 2024-07-08,11:33:42.000,190,10991811,14165,0,1720438421,12949.35045844,65.34747897000489,53256.70680384001 2024-07-08,11:33:43.000,190,10991845,13765,0,1720438422,12949.195523309994,65.41092113999912,53256.6229584 2024-07-08,11:33:44.000,190,10991845,13805,0,1720438423,12948.959752459989,65.58010025999829,53256.61597128001 2024-07-08,11:33:45.000,190,10991809,14125,0,1720438424,12948.656618510002,65.7422302499981,53256.56007432 2024-07-08,11:33:46.000,190,10991840,14205,0,1720438425,12948.387166109991,65.93255676000263,53256.56007432 2024-07-08,11:33:47.000,190,10991790,13805,0,1720438426,12948.16486787999,66.03124458000093,53256.490203119996 2024-07-08,11:33:48.000,190,10991809,13925,0,1720438427,12948.077295849995,66.01009719000285,53256.45526752 2024-07-08,11:33:49.000,190,10991828,14085,0,1720438428,12948.03014168,65.99599893000413,53256.45526752 2024-07-08,11:33:50.000,190,10991788,13805,0,1720438429,12947.996460129994,65.93960589000199,53256.476228880005 2024-07-08,11:33:51.000,190,10991812,14085,0,1720438430,12947.929097029999,65.74927938000474,53256.476228880005 2024-07-08,11:33:52.000,190,10991853,13885,0,1720438431,12947.780898209989,65.65764068999852,53256.476228880005 2024-07-08,11:33:53.000,190,10991829,14165,0,1720438432,12947.713535109993,65.62239504000172,53256.45526752 2024-07-08,11:33:54.000,190,10991823,14205,0,1720438433,12947.632699389993,65.48846156999934,53256.53212584 2024-07-08,11:33:55.000,190,10991801,13725,0,1720438434,12947.578808910002,65.23469289000059,53256.483216 2024-07-08,11:33:56.000,190,10991819,13685,0,1720438435,12947.531654739993,64.88223639000353,53256.56007432 2024-07-08,11:33:57.000,190,10991804,14085,0,1720438436,12947.572072599993,64.58617293000134,53256.483216 2024-07-08,11:33:58.000,190,10991799,14005,0,1720438437,12947.578808910002,64.46633771999768,53256.58802280001 2024-07-08,11:33:59.000,190,10991858,14045,0,1720438438,12947.578808910002,64.52273075999983,53256.546100080006 2024-07-08,11:34:00.000,190,10991773,13965,0,1720438439,12947.504709499997,64.46633771999768,53256.60898416 2024-07-08,11:34:01.000,190,10991818,13965,0,1720438440,12947.666380939998,64.25486382000236,53256.643919760005 2024-07-08,11:34:02.000,190,10991819,13725,0,1720438441,12947.935833339994,64.10683209000126,53256.692829600004 2024-07-08,11:34:03.000,190,10991805,13885,0,1720438442,12948.13118633,64.1350286099987,53256.811610640005 2024-07-08,11:34:04.000,190,10991838,13725,0,1720438443,12948.218758359995,64.15617600000405,53256.7976364 2024-07-08,11:34:05.000,190,10991853,13565,0,1720438444,12948.238967289995,64.0997829600019,53256.91641744 2024-07-08,11:34:06.000,190,10991849,13685,0,1720438445,12948.434320280001,63.99404601000424,53256.96532728 2024-07-08,11:34:07.000,190,10991884,14085,0,1720438446,12948.784608399998,63.860112540001865,53257.09109544001 2024-07-08,11:34:08.000,190,10991800,13805,0,1720438447,12949.24941379,63.74732646000484,53257.18891512001 2024-07-08,11:34:09.000,190,10991829,14405,0,1720438448,12949.5929656,63.669786030004616,53257.27974768 2024-07-08,11:34:10.000,190,10991825,14085,0,1720438449,12949.909572169992,63.634540380000544,53257.45442568001 2024-07-08,11:34:11.000,190,10991855,13765,0,1720438450,12950.145343019998,63.669786030004616,53257.51032264 2024-07-08,11:34:12.000,190,10991832,13565,0,1720438451,12950.40805911,63.69798255000205,53257.58718096 2024-07-08,11:34:13.000,190,10991890,14085,0,1720438452,12950.717929369996,63.7543755900042,53257.73391048 2024-07-08,11:34:14.000,190,10991837,13845,0,1720438453,12951.061481179997,63.92355471000337,53257.82474304 2024-07-08,11:34:15.000,190,10991819,13925,0,1720438454,12951.337669889988,64.02929166000104,53257.90160136 2024-07-08,11:34:16.000,190,10991824,13885,0,1720438455,12951.566704429999,63.96584948999953,53257.95749832001 2024-07-08,11:34:17.000,190,10991841,13845,0,1720438456,12951.896783619995,63.95880036000017,53258.104227840005 2024-07-08,11:34:18.000,190,10991806,13965,0,1720438457,12952.280753289997,63.98699688000488,53258.250957360004 2024-07-08,11:34:19.000,190,10991839,13765,0,1720438458,12952.503051519998,63.95880036000017,53258.36275128001 2024-07-08,11:34:20.000,190,10991839,13965,0,1720438459,12952.718613439989,63.98699688000488,53258.50249368 2024-07-08,11:34:21.000,190,10991813,14005,0,1720438460,12952.81965808999,64.0997829600019,53258.63524896 2024-07-08,11:34:22.000,190,10991843,13565,0,1720438461,12952.86007594999,64.32535512000322,53258.71210728 2024-07-08,11:34:23.000,190,10991838,13605,0,1720438462,12952.765767609999,64.5579764100039,53258.85184968 2024-07-08,11:34:24.000,190,10991824,13805,0,1720438463,12952.294225910002,64.74830292000115,53258.87979816 2024-07-08,11:34:25.000,190,10991875,13965,0,1720438464,12951.526286569999,64.691909879999,53258.93569512001 2024-07-08,11:34:26.000,190,10991858,14005,0,1720438465,12950.872864500001,64.58617293000134,53258.921720880004 2024-07-08,11:34:27.000,190,10991847,13805,0,1720438466,12950.50910376,64.50158337000175,53258.91473376001 2024-07-08,11:34:28.000,190,10991845,13325,0,1720438467,12950.313750769994,64.42404294000153,53258.90075952 2024-07-08,11:34:29.000,190,10991853,14325,0,1720438468,12950.205969809998,64.36060077000002,53258.87979816 2024-07-08,11:34:30.000,190,10991801,13565,0,1720438469,12950.084716229998,64.28306033999979,53258.90774664 2024-07-08,11:34:31.000,190,10991848,14085,0,1720438470,12949.970198959993,64.29715859999851,53258.8588368 2024-07-08,11:34:32.000,190,10991852,13725,0,1720438471,12949.51212988,64.3112568600045,53258.893772400006 2024-07-08,11:34:33.000,190,10991827,13325,0,1720438472,12949.094478659994,64.24076556000364,53258.83787544 2024-07-08,11:34:34.000,190,10991808,13685,0,1720438473,12948.723981609997,64.1350286099987,53258.823901200005 2024-07-08,11:34:35.000,190,10991825,13725,0,1720438474,12948.521892309996,64.02224253000168,53258.73306864 2024-07-08,11:34:36.000,190,10991834,14165,0,1720438475,12948.683563749997,63.867161670001224,53258.76800424001 2024-07-08,11:34:37.000,190,10991817,13885,0,1720438476,12948.979961389989,63.69798255000205,53258.74005576 2024-07-08,11:34:38.000,190,10991884,13805,0,1720438477,12949.38413998999,63.669786030004616,53258.7889656 2024-07-08,11:34:39.000,190,10991828,13965,0,1720438478,12949.808527519992,63.71208081000077,53258.774991360006 2024-07-08,11:34:40.000,190,10991822,13965,0,1720438479,12950.158815639988,63.7543755900042,53258.79595272001 2024-07-08,11:34:41.000,190,10991824,14285,0,1720438480,12950.40132279999,63.803719499999715,53258.8588368 2024-07-08,11:34:42.000,190,10991813,13765,0,1720438481,12950.61014841,63.93765297000209,53258.928708 2024-07-08,11:34:43.000,190,10991806,13725,0,1720438482,12950.899809739996,63.916505580004014,53259.02652768 2024-07-08,11:34:44.000,190,10991864,14205,0,1720438483,12951.209679999993,63.95175123000081,53259.11736024 2024-07-08,11:34:45.000,190,10991837,14245,0,1720438484,12951.553231809994,63.88125992999994,53259.14530872 2024-07-08,11:34:46.000,190,10991832,13885,0,1720438485,12951.72163955999,63.796670370000356,53259.229154160006 2024-07-08,11:34:47.000,190,10991848,13685,0,1720438486,12951.82942052,63.796670370000356,53259.29902536001 2024-07-08,11:34:48.000,190,10991835,13925,0,1720438487,12951.82942052,63.92355471000337,53259.50165184 2024-07-08,11:34:49.000,190,10991860,13805,0,1720438488,12951.80247527999,64.02224253000168,53259.564535920006 2024-07-08,11:34:50.000,190,10991869,14045,0,1720438489,12951.492605019994,64.33240425000258,53259.58549728001 2024-07-08,11:34:51.000,190,10991841,13965,0,1720438490,12951.122107969997,64.691909879999,53259.57152304 2024-07-08,11:34:52.000,190,10991833,13805,0,1720438491,12950.83244664,64.88223639000353,53259.52960032 2024-07-08,11:34:53.000,190,10991819,13925,0,1720438492,12950.50236744999,64.98092421000183,53259.51562608001 2024-07-08,11:34:54.000,190,10991808,14125,0,1720438493,12950.138606709988,65.09371028999885,53259.55754880001 2024-07-08,11:34:55.000,190,10991816,13925,0,1720438494,12950.003880509998,65.20649637000315,53259.52960032 2024-07-08,11:34:56.000,190,10991864,14045,0,1720438495,12949.822000139997,65.28403680000338,53259.3828708 2024-07-08,11:34:57.000,190,10991830,14005,0,1720438496,12949.687273939991,65.26993854000466,53259.41081928 2024-07-08,11:34:58.000,190,10991821,14005,0,1720438497,12949.653592390001,65.24174201999995,53259.424793520004 2024-07-08,11:34:59.000,190,10991843,13765,0,1720438498,12949.50539356999,65.29108593000274,53259.396845040006 2024-07-08,11:35:00.000,190,10991821,13765,0,1720438499,12949.24267747999,65.2487911499993,53259.43178064 2024-07-08,11:35:01.000,190,10991789,13765,0,1720438500,12949.067533419999,65.10075941999821,53259.31998672001 2024-07-08,11:35:02.000,190,10991812,14005,0,1720438501,12948.845235189998,65.12895594000292,53259.36190944 2024-07-08,11:35:03.000,190,10991781,13885,0,1720438502,12948.676827440002,65.1148576800042,53259.326973840005 2024-07-08,11:35:04.000,190,10991886,14005,0,1720438503,12948.535364930001,65.13600507000228,53259.30601248 2024-07-08,11:35:05.000,190,10991836,13805,0,1720438504,12948.434320280001,64.95977682000375,53259.23614128 2024-07-08,11:35:06.000,190,10991760,13725,0,1720438505,12948.32653931999,64.83289248000074,53259.20120568001 2024-07-08,11:35:07.000,190,10991815,13885,0,1720438506,12948.057086919995,64.73420466000243,53259.16627008 2024-07-08,11:35:08.000,190,10991774,13765,0,1720438507,12947.693326179993,64.62846771000477,53259.13133448001 2024-07-08,11:35:09.000,190,10991814,13485,0,1720438508,12947.262202339996,64.4451903299996,53259.1383216 2024-07-08,11:35:10.000,190,10991783,13805,0,1720438509,12946.999486249995,64.247814690003,53259.07543752 2024-07-08,11:35:11.000,190,10991804,14285,0,1720438510,12946.91191422,64.0010951400036,53259.08242464001 2024-07-08,11:35:12.000,190,10991820,13725,0,1720438511,12947.060113039995,63.74027732999821,53259.061463280006 2024-07-08,11:35:13.000,190,10991801,13845,0,1720438512,12947.343038059997,63.53585256000224,53259.05447616001 2024-07-08,11:35:14.000,190,10991772,13885,0,1720438513,12947.632699389993,63.51470517000416,53259.0684504 2024-07-08,11:35:15.000,190,10991800,13925,0,1720438514,12947.888679169999,63.578147339998395,53259.1383216 2024-07-08,11:35:16.000,190,10991778,13965,0,1720438515,12947.881942859989,63.74732646000484,53259.18024432001 2024-07-08,11:35:17.000,190,10991790,14045,0,1720438516,12947.659644629988,63.810768629999075,53259.23614128 2024-07-08,11:35:18.000,190,10991809,13965,0,1720438517,12947.659644629988,63.74732646000484,53259.34094808 2024-07-08,11:35:19.000,190,10991772,13725,0,1720438518,12947.753952969993,63.72617906999949,53259.43876776001 2024-07-08,11:35:20.000,190,10991774,14005,0,1720438519,12947.895415479994,63.78257211000164,53259.48069048 2024-07-08,11:35:21.000,190,10991812,13965,0,1720438520,12947.90215178999,63.803719499999715,53259.543574560004 2024-07-08,11:35:22.000,190,10991777,14085,0,1720438521,12947.740480349989,63.72617906999949,53259.59947152 2024-07-08,11:35:23.000,190,10991772,13885,0,1720438522,12947.659644629988,63.43716474000394,53259.68331696001 2024-07-08,11:35:24.000,190,10991775,13525,0,1720438523,12947.700062489988,63.218641710001975,53259.78812376 2024-07-08,11:35:25.000,190,10991828,13765,0,1720438524,12947.92236071999,63.035364330004086,53259.88594344 2024-07-08,11:35:26.000,190,10991807,13925,0,1720438525,12948.461265519996,62.873234340004274,53259.99075024001 2024-07-08,11:35:27.000,190,10991806,13885,0,1720438526,12949.006906629998,62.8379886900002,53260.095557040004 2024-07-08,11:35:28.000,190,10991788,13405,0,1720438527,12949.32351319999,62.89438173000235,53260.30517064001 2024-07-08,11:35:29.000,190,10991761,13645,0,1720438528,12949.35045844,62.89438173000235,53260.39600320001 2024-07-08,11:35:30.000,190,10991793,14005,0,1720438529,12949.37066737,62.78864478000469,53260.58465544 2024-07-08,11:35:31.000,190,10991793,13765,0,1720438530,12949.53233881,62.44323740999971,53260.68247512 2024-07-08,11:35:32.000,190,10991784,13805,0,1720438531,12950.003880509998,62.16127221000352,53260.87112736 2024-07-08,11:35:33.000,190,10991780,13885,0,1720438532,12950.637093649995,61.98504395999771,53261.02484400001 2024-07-08,11:35:34.000,190,10991770,13965,0,1720438533,12951.445450849998,61.88635613999941,53261.24843184 2024-07-08,11:35:35.000,190,10991784,13725,0,1720438534,12952.199917569997,61.893405269998766,53261.4440712 2024-07-08,11:35:36.000,190,10991795,13925,0,1720438535,12952.88702119,61.893405269998766,53261.73054312 2024-07-08,11:35:37.000,190,10991827,13885,0,1720438536,12953.715587319988,61.87930701000005,53261.99605368 2024-07-08,11:35:38.000,190,10991822,13805,0,1720438537,12954.254492119995,61.900454399998125,53262.247590000006 2024-07-08,11:35:39.000,190,10991795,14165,0,1720438538,12954.611516550001,61.87225788000069,53262.52008768 2024-07-08,11:35:40.000,190,10991801,13965,0,1720438539,12954.975277289988,61.780619190001744,53262.799572480006 2024-07-08,11:35:41.000,190,10991800,13845,0,1720438540,12955.224520759999,61.73832440999831,53263.02316032 2024-07-08,11:35:42.000,190,10991811,13405,0,1720438541,12955.251465999994,61.66783311000472,53263.24674816001 2024-07-08,11:35:43.000,190,10991809,13645,0,1720438542,12955.29862016999,61.56209615999978,53263.449374640004 2024-07-08,11:35:44.000,190,10991752,13885,0,1720438543,12955.41987374999,61.52685051000299,53263.735846560005 2024-07-08,11:35:45.000,190,10991815,13645,0,1720438544,12955.453555299995,61.547997900001064,53263.91751168001 2024-07-08,11:35:46.000,190,10991829,13805,0,1720438545,12955.3861922,61.6889805000028,53264.16206088001 2024-07-08,11:35:47.000,190,10991799,13925,0,1720438546,12955.37945588999,61.71012789000088,53264.33673888 2024-07-08,11:35:48.000,190,10991792,14045,0,1720438547,12955.54786364,61.69602963000216,53264.525391120005 2024-07-08,11:35:49.000,190,10991828,14085,0,1720438548,12955.729744010001,61.66783311000472,53264.71404336001 2024-07-08,11:35:50.000,190,10991830,13565,0,1720438549,12955.770161870001,61.491604859998915,53264.958592560004 2024-07-08,11:35:51.000,190,10991807,13725,0,1720438550,12955.803843419992,61.44931008000276,53265.1123092 2024-07-08,11:35:52.000,190,10991770,13765,0,1720438551,12955.723007699991,61.43521182000404,53265.26602584001 2024-07-08,11:35:53.000,190,10991808,14285,0,1720438552,12955.5882815,61.39291704000061,53265.44070384 2024-07-08,11:35:54.000,190,10991785,13925,0,1720438553,12955.453555299995,61.30127835000167,53265.55249776001 2024-07-08,11:35:55.000,190,10991804,13845,0,1720438554,12955.29862016999,61.28718009000295,53265.68525304 2024-07-08,11:35:56.000,190,10991832,14005,0,1720438555,12955.224520759999,61.23783618000016,53265.87390528 2024-07-08,11:35:57.000,190,10991780,13885,0,1720438556,12955.110003489994,61.20963966000272,53265.99967344 2024-07-08,11:35:58.000,190,10991760,13685,0,1720438557,12955.089794559994,61.146197490001214,53266.11146736 2024-07-08,11:35:59.000,190,10991795,13645,0,1720438558,12955.069585629994,61.089804449999065,53266.27217112001 2024-07-08,11:36:00.000,190,10991793,13885,0,1720438559,12955.062849319998,61.132099230002495,53266.43986200001 2024-07-08,11:36:01.000,190,10991800,13965,0,1720438560,12955.076321939989,61.096853579998424,53266.57960440001 2024-07-08,11:36:02.000,190,10991758,14165,0,1720438561,12955.157157659989,60.92062532999989,53266.79620512001 2024-07-08,11:36:03.000,190,10991794,13765,0,1720438562,12955.157157659989,60.730298820002645,53266.88703768 2024-07-08,11:36:04.000,190,10991830,14005,0,1720438563,12955.23799337999,60.63161100000434,53267.09665128 2024-07-08,11:36:05.000,190,10991826,13645,0,1720438564,12955.696062459996,60.53292317999876,53267.257355040005 2024-07-08,11:36:06.000,190,10991810,13885,0,1720438565,12956.073295820002,60.723249690003286,53267.43203304 2024-07-08,11:36:07.000,190,10991810,14045,0,1720438566,12956.612200619995,60.97701837000204,53267.61369816001 2024-07-08,11:36:08.000,190,10991786,13765,0,1720438567,12956.962488739991,61.15324662000057,53267.82331176001 2024-07-08,11:36:09.000,190,10991758,13885,0,1720438568,12957.454239369988,61.28718009000295,53268.06786096001 2024-07-08,11:36:10.000,190,10991806,14005,0,1720438569,12957.90557214,61.42816269000468,53268.24952608 2024-07-08,11:36:11.000,190,10991751,14445,0,1720438570,12958.228915020001,61.61144007000257,53268.50804952 2024-07-08,11:36:12.000,190,10991782,14085,0,1720438571,12958.410795390002,61.69602963000216,53268.77356008 2024-07-08,11:36:13.000,190,10991828,14085,0,1720438572,12958.484894799993,61.69602963000216,53268.99714792001 2024-07-08,11:36:14.000,190,10991808,13925,0,1720438573,12958.707193029994,61.62553833000129,53269.220735760005 2024-07-08,11:36:15.000,190,10991785,14085,0,1720438574,12959.2258889,61.60439094000321,53269.42336224 2024-07-08,11:36:16.000,190,10991792,14045,0,1720438575,12959.697430599997,61.766520930003026,53269.702847040004 2024-07-08,11:36:17.000,190,10991781,13885,0,1720438576,12959.892783589989,61.942749180001556,53269.87752504 2024-07-08,11:36:18.000,190,10991817,14165,0,1720438577,12959.966882999994,62.07668265000393,53270.04521592 2024-07-08,11:36:19.000,190,10991804,13845,0,1720438578,12960.101609199999,62.140124819998164,53270.275790880005 2024-07-08,11:36:20.000,190,10991764,14325,0,1720438579,12960.19591753999,62.31635307000397,53270.46444312001 2024-07-08,11:36:21.000,190,10991805,14485,0,1720438580,12960.18244492,62.51372871000058,53270.71597944 2024-07-08,11:36:22.000,190,10991818,13805,0,1720438581,12960.14202706,62.68290782999975,53270.89065744001 2024-07-08,11:36:23.000,190,10991803,13605,0,1720438582,12960.189181229995,62.823890430001484,53271.065335440006 2024-07-08,11:36:24.000,190,10991833,13845,0,1720438583,12960.14202706,62.97897129000194,53271.24700056 2024-07-08,11:36:25.000,190,10991785,14005,0,1720438584,12960.148763369994,63.14110128000175,53271.379755840004 2024-07-08,11:36:26.000,190,10991826,14085,0,1720438585,12960.061191339999,63.345526049997716,53271.568408080006 2024-07-08,11:36:27.000,190,10991814,13765,0,1720438586,12959.825420489993,63.47241039000073,53271.68020200001 2024-07-08,11:36:28.000,190,10991777,13605,0,1720438587,12959.522286539992,63.46536126000137,53271.833918640004 2024-07-08,11:36:29.000,190,10991772,13805,0,1720438588,12959.576177019997,63.401919089999865,53271.97366104001 2024-07-08,11:36:30.000,190,10991852,13685,0,1720438589,12959.811947869988,63.408968219999224,53272.15532616 2024-07-08,11:36:31.000,190,10991854,13885,0,1720438590,12960.061191339999,63.585196469997754,53272.26712008 2024-07-08,11:36:32.000,190,10991852,13925,0,1720438591,12960.18244492,63.77552298000228,53272.336991280004 2024-07-08,11:36:33.000,190,10991823,13645,0,1720438592,12960.05445502999,63.98699688000488,53272.574553360006 2024-07-08,11:36:34.000,190,10991793,14005,0,1720438593,12959.886047279993,64.12797947999934,53272.623463200005 2024-07-08,11:36:35.000,190,10991820,14085,0,1720438594,12959.582913329992,64.21961816999828,53272.721282880004 2024-07-08,11:36:36.000,190,10991807,14085,0,1720438595,12959.279779379991,64.26191295000172,53272.90294800001 2024-07-08,11:36:37.000,190,10991877,14445,0,1720438596,12959.01706328999,64.26191295000172,53272.96583208 2024-07-08,11:36:38.000,190,10991803,13685,0,1720438597,12958.85539184999,64.01519340000232,53273.09160024 2024-07-08,11:36:39.000,190,10991798,13845,0,1720438598,12958.734138269989,63.83191602000443,53273.23832976001 2024-07-08,11:36:40.000,190,10991815,13925,0,1720438599,12958.848655539994,63.634540380000544,53273.37807216 2024-07-08,11:36:41.000,190,10991850,14005,0,1720438600,12958.909282329994,63.60634386000311,53273.510827440005 2024-07-08,11:36:42.000,190,10991792,13885,0,1720438601,12959.010326979995,63.451263000002655,53273.62262136001 2024-07-08,11:36:43.000,190,10991829,13685,0,1720438602,12959.252834139996,63.169297799999185,53273.81826072001 2024-07-08,11:36:44.000,190,10991841,14125,0,1720438603,12959.508813920002,63.035364330004086,53273.951016 2024-07-08,11:36:45.000,190,10991880,14685,0,1720438604,12959.798475249998,62.986020420001296,53274.12569400001 2024-07-08,11:36:46.000,190,10991793,13605,0,1720438605,12959.859102039998,62.96487303000322,53274.27242352001 2024-07-08,11:36:47.000,190,10991824,13925,0,1720438606,12959.946674069994,62.79569391000405,53274.50998560001 2024-07-08,11:36:48.000,190,10991812,13485,0,1720438607,12960.28348957,62.45733566999843,53274.65671512001 2024-07-08,11:36:49.000,190,10991828,14565,0,1720438608,12960.876284849997,62.168321340002876,53274.83838024 2024-07-08,11:36:50.000,190,10991802,13445,0,1720438609,12961.45560750999,62.02733874000114,53275.04100672001 2024-07-08,11:36:51.000,190,10991833,14245,0,1720438610,12962.095556959997,61.85815962000197,53275.32747864001 2024-07-08,11:36:52.000,190,10991843,14485,0,1720438611,12962.59404389999,61.8229139699979,53275.592989200006 2024-07-08,11:36:53.000,190,10991788,13885,0,1720438612,12963.132948699997,61.80881570999918,53275.84452552 2024-07-08,11:36:54.000,190,10991809,13765,0,1720438613,12963.719007669999,61.69602963000216,53276.06811336001 2024-07-08,11:36:55.000,190,10991795,13605,0,1720438614,12964.230967229996,61.61848920000193,53276.37554664001 2024-07-08,11:36:56.000,190,10991821,14165,0,1720438615,12964.830498819989,61.533899640002346,53276.66201856 2024-07-08,11:36:57.000,190,10991818,14165,0,1720438616,12965.34245838,61.50570312000491,53276.99740032 2024-07-08,11:36:58.000,190,10991834,13685,0,1720438617,12965.665801260002,61.35062226000446,53277.29784648 2024-07-08,11:36:59.000,190,10991847,13765,0,1720438618,12965.955462589998,61.3294748699991,53277.605279760006 2024-07-08,11:37:00.000,190,10991813,13805,0,1720438619,12966.21144236999,61.322425739999744,53277.8987388 2024-07-08,11:37:01.000,190,10991869,14085,0,1720438620,12966.31248701999,61.39996616999997,53278.22713344001 2024-07-08,11:37:02.000,190,10991837,13805,0,1720438621,12966.184497129994,61.491604859998915,53278.41578568001 2024-07-08,11:37:03.000,190,10991827,14005,0,1720438622,12966.117134029999,61.52685051000299,53278.67430912 2024-07-08,11:37:04.000,190,10991828,13925,0,1720438623,12966.19796975,61.61144007000257,53278.83501288 2024-07-08,11:37:05.000,190,10991827,14005,0,1720438624,12966.27880547,61.64668571999937,53279.03763936001 2024-07-08,11:37:06.000,190,10991826,13725,0,1720438625,12966.056507239999,61.61144007000257,53279.17738176 2024-07-08,11:37:07.000,190,10991833,14085,0,1720438626,12965.739900669992,61.62553833000129,53279.40096960001 2024-07-08,11:37:08.000,190,10991854,14285,0,1720438627,12965.369403619996,61.63258746000065,53279.47782792 2024-07-08,11:37:09.000,190,10991785,14085,0,1720438628,12965.15384169999,61.79471745000046,53279.62455744 2024-07-08,11:37:10.000,190,10991818,14245,0,1720438629,12964.945016089994,61.80176657999982,53279.65949304001 2024-07-08,11:37:11.000,190,10991838,13965,0,1720438630,12964.843971439994,61.83701223000389,53279.70840288001 2024-07-08,11:37:12.000,190,10991800,14245,0,1720438631,12964.675563689998,61.893405269998766,53279.80622256001 2024-07-08,11:37:13.000,190,10991794,13725,0,1720438632,12964.513892249997,61.9357000500022,53279.785261200006 2024-07-08,11:37:14.000,190,10991799,14125,0,1720438633,12964.217494609991,61.999142220003705,53279.84115816 2024-07-08,11:37:15.000,190,10991806,13965,0,1720438634,12963.83352493999,62.07668265000393,53279.82718392001 2024-07-08,11:37:16.000,190,10991792,13845,0,1720438635,12963.537127299998,62.182419600001595,53279.75731272001 2024-07-08,11:37:17.000,190,10991774,14325,0,1720438636,12963.166630250002,62.238812640003744,53279.73635136001 2024-07-08,11:37:18.000,190,10991788,14365,0,1720438637,12962.789396889995,62.28815654999926,53279.65250592 2024-07-08,11:37:19.000,190,10991811,14165,0,1720438638,12962.311118879988,62.33750046000205,53279.58962184001 2024-07-08,11:37:20.000,190,10991843,13925,0,1720438639,12961.799159319991,62.30930394000461,53279.49180216001 2024-07-08,11:37:21.000,190,10991860,13885,0,1720438640,12961.36129917,62.2811074199999,53279.41494384 2024-07-08,11:37:22.000,190,10991869,13885,0,1720438641,12961.031219979988,62.231763510004384,53279.26821432 2024-07-08,11:37:23.000,190,10991792,13845,0,1720438642,12960.802185439992,62.140124819998164,53279.14943328 2024-07-08,11:37:24.000,190,10991829,14245,0,1720438643,12960.620305069991,62.189468730000954,53279.02366512 2024-07-08,11:37:25.000,190,10991816,14405,0,1720438644,12960.40474315,62.365696979999484,53278.995716640005 2024-07-08,11:37:26.000,190,10991793,13925,0,1720438645,12960.027509789994,62.577170880002086,53278.88392272 2024-07-08,11:37:27.000,190,10991850,13965,0,1720438646,12959.535759159997,62.56307262000337,53278.80007728001 2024-07-08,11:37:28.000,190,10991820,14005,0,1720438647,12959.212416279996,62.55602349000401,53278.7371932 2024-07-08,11:37:29.000,190,10991829,14005,0,1720438648,12958.90254602,62.809792170002765,53278.56950232 2024-07-08,11:37:30.000,190,10991863,14005,0,1720438649,12958.646566239993,63.14815041000111,53278.555528079996 2024-07-08,11:37:31.000,190,10991809,14045,0,1720438650,12958.505103729993,63.41601734999858,53278.541553840005 2024-07-08,11:37:32.000,190,10991833,14205,0,1720438651,12958.437740629997,63.53585256000224,53278.5275796 2024-07-08,11:37:33.000,190,10991827,14405,0,1720438652,12958.626357309993,63.69093342000269,53278.5275796 2024-07-08,11:37:34.000,190,10991830,14205,0,1720438653,12958.612884689988,63.627491250001185,53278.541553840005 2024-07-08,11:37:35.000,190,10991803,14205,0,1720438654,12958.484894799993,63.47945952000009,53278.58347656001 2024-07-08,11:37:36.000,190,10991877,13965,0,1720438655,12958.383850149992,63.2961821400022,53278.64636064 2024-07-08,11:37:37.000,190,10991812,13965,0,1720438656,12958.262596569992,63.13405215000239,53278.660334880005 2024-07-08,11:37:38.000,190,10991836,13925,0,1720438657,12958.336695979997,63.05651172000216,53278.71623184 2024-07-08,11:37:39.000,190,10991809,14125,0,1720438658,12958.370377530002,62.92962737999915,53278.842 2024-07-08,11:37:40.000,190,10991811,14165,0,1720438659,12958.228915020001,62.78159564999805,53278.9118712 2024-07-08,11:37:41.000,190,10991798,14005,0,1720438660,12957.90557214,62.57012175000273,53279.00969088 2024-07-08,11:37:42.000,190,10991817,14165,0,1720438661,12957.750637009995,62.29520567999862,53279.1214848 2024-07-08,11:37:43.000,190,10991807,14125,0,1720438662,12957.588965569994,62.06963352000457,53279.163407520005 2024-07-08,11:37:44.000,190,10991816,14045,0,1720438663,12957.306040549993,61.97094569999899,53279.26821432 2024-07-08,11:37:45.000,190,10991752,13925,0,1720438664,12956.996170289996,61.88635613999941,53279.30314992001 2024-07-08,11:37:46.000,190,10991890,14045,0,1720438665,12956.753663129995,61.86520875000133,53279.27520144001 2024-07-08,11:37:47.000,190,10991813,14245,0,1720438666,12956.389902389994,61.80176657999982,53279.35205976001 2024-07-08,11:37:48.000,190,10991816,13925,0,1720438667,12956.241703569998,61.724226149999595,53279.331098400005 2024-07-08,11:37:49.000,190,10991813,14285,0,1720438668,12956.234967259988,61.540948770001705,53279.31712416 2024-07-08,11:37:50.000,190,10991790,14005,0,1720438669,12956.221494639998,61.315376610000385,53279.31712416 2024-07-08,11:37:51.000,190,10991796,14405,0,1720438670,12956.234967259988,61.06865706000099,53279.366034 2024-07-08,11:37:52.000,190,10991802,13725,0,1720438671,12956.208022019993,60.99111663000076,53279.37302112001 2024-07-08,11:37:53.000,190,10991861,13885,0,1720438672,12956.080032129998,60.913576200000534,53279.449879440006 2024-07-08,11:37:54.000,190,10991809,13525,0,1720438673,12955.891415450002,60.75144621000072,53279.4359052 2024-07-08,11:37:55.000,190,10991812,13885,0,1720438674,12955.770161870001,60.680954909999855,53279.428918080004 2024-07-08,11:37:56.000,190,10991820,13925,0,1720438675,12955.50744578,60.688004039999214,53279.380008240005 2024-07-08,11:37:57.000,190,10991813,13845,0,1720438676,12955.224520759999,60.82898664000095,53279.40795672 2024-07-08,11:37:58.000,190,10991832,14085,0,1720438677,12954.598043929996,60.864232289997744,53279.38699536 2024-07-08,11:37:59.000,190,10991795,13765,0,1720438678,12953.944621859999,60.680954909999855,53279.35904688 2024-07-08,11:38:00.000,190,10991795,13925,0,1720438679,12953.291199790001,60.47653014000389,53279.28917568 2024-07-08,11:38:01.000,190,10991799,13885,0,1720438680,12952.913966429995,60.272105370000645,53279.25424008001 2024-07-08,11:38:02.000,190,10991788,14205,0,1720438681,12952.523260449998,60.15931929000362,53279.19834312 2024-07-08,11:38:03.000,190,10991776,13925,0,1720438682,12952.348116389992,60.06063146999804,53279.191356 2024-07-08,11:38:04.000,190,10991805,13605,0,1720438683,12952.415479490002,60.07472973000404,53279.10751056001 2024-07-08,11:38:05.000,190,10991782,14085,0,1720438684,12952.732086059994,60.13817189999827,53279.15642040001 2024-07-08,11:38:06.000,190,10991773,13965,0,1720438685,12953.116055729995,60.1804666800017,53279.17039464 2024-07-08,11:38:07.000,190,10991813,13845,0,1720438686,12953.560652189997,60.28620362999936,53279.21930448 2024-07-08,11:38:08.000,190,10991802,13845,0,1720438687,12954.04566651,60.3919405800043,53279.20533024001 2024-07-08,11:38:09.000,190,10991823,13885,0,1720438688,12954.631725480001,60.497677530001965,53279.366034 2024-07-08,11:38:10.000,190,10991811,13845,0,1720438689,12955.21778444999,60.58226709000155,53279.44289232001 2024-07-08,11:38:11.000,190,10991819,14285,0,1720438690,12955.675853529996,60.70915143000457,53279.56866048001 2024-07-08,11:38:12.000,190,10991868,13805,0,1720438691,12955.992460100002,60.79374099000415,53279.68744152001 2024-07-08,11:38:13.000,190,10991791,13925,0,1720438692,12956.336011909989,60.737347950002004,53279.82718392001 2024-07-08,11:38:14.000,190,10991857,14205,0,1720438693,12956.989433980001,60.75144621000072,53280.03679752 2024-07-08,11:38:15.000,190,10991847,13765,0,1720438694,12957.501393539998,60.82193751000159,53280.24641112 2024-07-08,11:38:16.000,190,10991796,14045,0,1720438695,12957.89883582999,60.80783925000287,53280.40012776 2024-07-08,11:38:17.000,190,10991840,13885,0,1720438696,12958.242387639992,60.81488838000223,53280.57480576001 2024-07-08,11:38:18.000,190,10991835,13845,0,1720438697,12958.363641219992,60.79374099000415,53280.770445120004 2024-07-08,11:38:19.000,190,10991779,14125,0,1720438698,12958.329959670002,60.83603577000031,53280.9032004 2024-07-08,11:38:20.000,190,10991827,14125,0,1720438699,12958.134606679996,60.82898664000095,53281.04992992001 2024-07-08,11:38:21.000,190,10991834,13765,0,1720438700,12957.932517379995,60.75849534000008,53281.23159504 2024-07-08,11:38:22.000,190,10991830,13525,0,1720438701,12957.77758224999,60.673905780000496,53281.30845336 2024-07-08,11:38:23.000,190,10991838,13765,0,1720438702,12957.69674652999,60.490628400002606,53281.40627304 2024-07-08,11:38:24.000,190,10991830,13805,0,1720438703,12957.629383429994,60.36374405999959,53281.490118480004 2024-07-08,11:38:25.000,190,10991879,14365,0,1720438704,12957.474448299989,60.15931929000362,53281.58095104001 2024-07-08,11:38:26.000,190,10991845,13765,0,1720438705,12957.319513169998,59.82801018000464,53281.559989680005 2024-07-08,11:38:27.000,190,10991804,13925,0,1720438706,12957.103951249992,59.53194672000245,53281.64383512 2024-07-08,11:38:28.000,190,10991848,13965,0,1720438707,12956.88838933,59.24998151999898,53281.80453888 2024-07-08,11:38:29.000,190,10991830,13925,0,1720438708,12956.881653019991,59.1301463100026,53281.79056464001 2024-07-08,11:38:30.000,190,10991830,14005,0,1720438709,12956.90859826,59.07375327000045,53281.79056464001 2024-07-08,11:38:31.000,190,10991815,14005,0,1720438710,12957.144369109992,58.996212840000226,53281.85344872 2024-07-08,11:38:32.000,190,10991872,14165,0,1720438711,12957.467711989993,59.059655010001734,53281.8813972 2024-07-08,11:38:33.000,190,10991867,13885,0,1720438712,12957.871890589995,59.20768674000283,53281.98620400001 2024-07-08,11:38:34.000,190,10991787,13805,0,1720438713,12958.222178709992,59.376865860002,53282.04210096 2024-07-08,11:38:35.000,190,10991857,14045,0,1720438714,12958.505103729993,59.5883397600046,53282.12594640001 2024-07-08,11:38:36.000,190,10991806,13525,0,1720438715,12958.646566239993,59.72932235999906,53282.28665016 2024-07-08,11:38:37.000,190,10991822,14125,0,1720438716,12958.700456719998,59.67292932000419,53282.30761152 2024-07-08,11:38:38.000,190,10991801,14365,0,1720438717,12958.909282329994,59.72932235999906,53282.45434104 2024-07-08,11:38:39.000,190,10991789,14485,0,1720438718,12958.93622756999,59.75046975000441,53282.60805768001 2024-07-08,11:38:40.000,190,10991838,14285,0,1720438719,12959.05748114999,59.84210844000336,53282.69190312 2024-07-08,11:38:41.000,190,10991822,13925,0,1720438720,12959.25957044999,59.92669800000294,53282.84561976001 2024-07-08,11:38:42.000,190,10991846,14405,0,1720438721,12959.448187130001,59.912599740004225,53282.950426560004 2024-07-08,11:38:43.000,190,10991791,14285,0,1720438722,12959.582913329992,59.99718930000381,53283.15305304 2024-07-08,11:38:44.000,190,10991828,14085,0,1720438723,12959.744584769993,60.01128756000253,53283.25087272 2024-07-08,11:38:45.000,190,10991841,13725,0,1720438724,12959.845629419993,59.99014017000445,53283.453499200004 2024-07-08,11:38:46.000,190,10991854,14005,0,1720438725,12960.12181813,59.870304960000794,53283.54433176001 2024-07-08,11:38:47.000,190,10991806,13885,0,1720438726,12960.290225879995,59.694076710002264,53283.75394536 2024-07-08,11:38:48.000,190,10991863,14085,0,1720438727,12960.47884255999,59.52489759000309,53283.907662000005 2024-07-08,11:38:49.000,190,10991828,14045,0,1720438728,12960.586623520001,59.33457107999857,53284.08932712 2024-07-08,11:38:50.000,190,10991833,13965,0,1720438729,12960.38453422,59.34162020999793,53284.21509528001 2024-07-08,11:38:51.000,190,10991826,13805,0,1720438730,12960.027509789994,59.19358848000411,53284.36881192 2024-07-08,11:38:52.000,190,10991859,14165,0,1720438731,12959.616594879997,59.06670414000109,53284.459644480004 2024-07-08,11:38:53.000,190,10991853,13925,0,1720438732,12959.09789900999,59.12309718000324,53284.57143840001 2024-07-08,11:38:54.000,190,10991837,13925,0,1720438733,12958.545521589993,59.172441089998756,53284.648296720006 2024-07-08,11:38:55.000,190,10991830,14365,0,1720438734,12958.033562029996,59.179490219998115,53284.73214216 2024-07-08,11:38:56.000,190,10991810,14405,0,1720438735,12957.555284019989,58.93981979999808,53284.80201336 2024-07-08,11:38:57.000,190,10991789,14125,0,1720438736,12957.070269700002,58.65785460000188,53284.87887168 2024-07-08,11:38:58.000,190,10991850,14285,0,1720438737,12956.652618479995,58.25605419000203,53284.97669136001 2024-07-08,11:38:59.000,190,10991829,13885,0,1720438738,12956.511155969994,57.833106390004104,53285.15835648 2024-07-08,11:39:00.000,190,10991803,14045,0,1720438739,12956.571782759995,57.4101585899989,53285.2352148 2024-07-08,11:39:01.000,190,10991790,13965,0,1720438740,12956.874916709996,57.04360383000312,53285.367970080006 2024-07-08,11:39:02.000,190,10991812,13565,0,1720438741,12957.218468519997,56.76868775999901,53285.514699600004 2024-07-08,11:39:03.000,190,10991844,13765,0,1720438742,12957.541811399999,56.54311559999769,53285.633480640005 2024-07-08,11:39:04.000,190,10991790,13645,0,1720438743,12957.750637009995,56.31049431000429,53285.752261680005 2024-07-08,11:39:05.000,190,10991806,13845,0,1720438744,12957.92578107,56.14131518999784,53285.871042720006 2024-07-08,11:39:06.000,190,10991781,14325,0,1720438745,12958.242387639992,55.922792160003155,53285.94790104 2024-07-08,11:39:07.000,190,10991789,14085,0,1720438746,12958.612884689988,55.63377783000033,53286.10161768 2024-07-08,11:39:08.000,190,10991767,13805,0,1720438747,12959.03727221999,55.36591089000285,53286.22738584001 2024-07-08,11:39:09.000,190,10991841,14365,0,1720438748,12959.434714509996,55.07689656000002,53286.33219264 2024-07-08,11:39:10.000,190,10991796,14165,0,1720438749,12959.859102039998,54.872471790004056,53286.38110248 2024-07-08,11:39:11.000,190,10991825,13805,0,1720438750,12960.431688389996,54.85837352999806,53286.51385776001 2024-07-08,11:39:12.000,190,10991824,14045,0,1720438751,12960.923439019993,54.97115961000236,53286.64661304 2024-07-08,11:39:13.000,190,10991828,13685,0,1720438752,12961.47581643999,55.13328960000217,53286.73045848001 2024-07-08,11:39:14.000,190,10991851,14085,0,1720438753,12962.082084339992,55.38000915000157,53286.807316800005 2024-07-08,11:39:15.000,190,10991845,14045,0,1720438754,12962.748979029995,55.71131826000055,53287.01693040001 2024-07-08,11:39:16.000,190,10991826,14445,0,1720438755,12963.355246929998,56.148364320004475,53287.16365992001 2024-07-08,11:39:17.000,190,10991798,13885,0,1720438756,12963.745952909994,56.62770516000455,53287.28244096001 2024-07-08,11:39:18.000,190,10991783,13525,0,1720438757,12964.12318627,56.98721079000097,53287.429170480005 2024-07-08,11:39:19.000,190,10991817,13685,0,1720438758,12964.257912469991,57.332618159998674,53287.54096440001 2024-07-08,11:39:20.000,190,10991861,14285,0,1720438759,12964.325275570001,57.6216324900015,53287.645771200005 2024-07-08,11:39:21.000,190,10991849,13805,0,1720438760,12964.332011879997,57.98113811999792,53287.75756512001 2024-07-08,11:39:22.000,190,10991854,13605,0,1720438761,12964.257912469991,58.29129983999883,53287.813462080005 2024-07-08,11:39:23.000,190,10991835,13565,0,1720438762,12964.16360413,58.587363300001016,53287.91128176 2024-07-08,11:39:24.000,190,10991858,13525,0,1720438763,12964.08276841,58.90457415000128,53288.00211432001 2024-07-08,11:39:25.000,190,10991827,13765,0,1720438764,12964.136658889991,59.179490219998115,53288.07897264 2024-07-08,11:39:26.000,190,10991836,13925,0,1720438765,12964.338748189992,59.43325890000415,53288.16980520001 2024-07-08,11:39:27.000,190,10991832,13565,0,1720438766,12964.554310109997,59.65178192999883,53288.274612 2024-07-08,11:39:28.000,190,10991855,13765,0,1720438767,12964.89112560999,59.75751888000377,53288.37941880001 2024-07-08,11:39:29.000,190,10991828,14085,0,1720438768,12965.23467741999,59.9689927799991,53288.554096800006 2024-07-08,11:39:30.000,190,10991837,13925,0,1720438769,12965.584965540002,60.30735102000472,53288.68685208 2024-07-08,11:39:31.000,190,10991821,13845,0,1720438770,12965.894835799998,60.6386601300037,53288.868517200004 2024-07-08,11:39:32.000,190,10991805,13725,0,1720438771,12966.049770929989,60.857183159998385,53289.036208080004 2024-07-08,11:39:33.000,190,10991859,14005,0,1720438772,12966.123870339994,60.955870980003965,53289.21088608 2024-07-08,11:39:34.000,190,10991881,14045,0,1720438773,12965.928517349988,61.01226401999884,53289.392551200006 2024-07-08,11:39:35.000,190,10991839,14005,0,1720438774,12965.564756610001,61.096853579998424,53289.5672292 2024-07-08,11:39:36.000,190,10991865,13685,0,1720438775,12965.005642879994,61.10390270999778,53289.79081704 2024-07-08,11:39:37.000,190,10991808,14125,0,1720438776,12964.271385089996,61.04046054000355,53289.895623840006 2024-07-08,11:39:38.000,190,10991857,14165,0,1720438777,12963.557336229998,60.89242881000246,53289.95850792 2024-07-08,11:39:39.000,190,10991848,13645,0,1720438778,12962.978013569991,60.673905780000496,53290.07728896 2024-07-08,11:39:40.000,190,10991846,14045,0,1720438779,12962.459317699999,60.441284489999816,53290.13318592001 2024-07-08,11:39:41.000,190,10991819,13685,0,1720438780,12961.933885519997,60.35669493000023,53290.23799272 2024-07-08,11:39:42.000,190,10991857,13605,0,1720438781,12961.45560750999,60.314400150004076,53290.20305712001 2024-07-08,11:39:43.000,190,10991802,13565,0,1720438782,12960.970593190003,60.06768060000468,53290.20305712001 2024-07-08,11:39:44.000,190,10991852,14045,0,1720438783,12960.40474315,59.70112584000162,53290.24497984 2024-07-08,11:39:45.000,190,10991836,14005,0,1720438784,12959.872574659988,59.32752194999921,53290.13318592001 2024-07-08,11:39:46.000,190,10991834,13685,0,1720438785,12959.374087719996,59.045556750003016,53290.14017304 2024-07-08,11:39:47.000,190,10991860,14205,0,1720438786,12958.841919229999,58.86227936999785,53290.02837912 2024-07-08,11:39:48.000,190,10991847,13845,0,1720438787,12958.269332880001,58.70719851000467,53289.97946928 2024-07-08,11:39:49.000,190,10991863,14005,0,1720438788,12957.730428079994,58.43228244000056,53289.88863672001 2024-07-08,11:39:50.000,190,10991863,13925,0,1720438789,12957.339722099998,58.15031724000437,53289.839726879996 2024-07-08,11:39:51.000,190,10991831,13925,0,1720438790,12957.178050659997,57.93884334000177,53289.727932960006 2024-07-08,11:39:52.000,190,10991828,14045,0,1720438791,12957.164578039992,57.81900812999811,53289.73492008 2024-07-08,11:39:53.000,190,10991833,14045,0,1720438792,12956.915334569996,57.85425378000218,53289.64408752 2024-07-08,11:39:54.000,190,10991857,13885,0,1720438793,12956.450529179994,57.80490986999939,53289.560242080006 2024-07-08,11:39:55.000,190,10991791,13925,0,1720438794,12956.066559509993,57.71327118000045,53289.52530648 2024-07-08,11:39:56.000,190,10991838,14085,0,1720438795,12955.824052349992,57.720320309999806,53289.45543528 2024-07-08,11:39:57.000,190,10991830,13565,0,1720438796,12955.763425559991,57.79786074000003,53289.43447392001 2024-07-08,11:39:58.000,190,10991832,13845,0,1720438797,12955.776898179996,57.833106390004104,53289.43447392001 2024-07-08,11:39:59.000,190,10991794,13645,0,1720438798,12955.850997590001,57.833106390004104,53289.47639664 2024-07-08,11:40:00.000,190,10991813,13925,0,1720438799,12955.965514859992,57.75556596000388,53289.504345119996 2024-07-08,11:40:01.000,190,10991806,13965,0,1720438800,12956.295594049989,57.43835511000361,53289.609151920005 2024-07-08,11:40:02.000,190,10991807,13885,0,1720438801,12956.84797147,57.20573382000293,53289.7419072 2024-07-08,11:40:03.000,190,10991793,14245,0,1720438802,12957.386876269993,56.99425992000033,53289.895623840006 2024-07-08,11:40:04.000,190,10991800,13525,0,1720438803,12957.88536321,56.82508080000116,53289.9515208 2024-07-08,11:40:05.000,190,10991788,14045,0,1720438804,12958.282805499992,56.63475429000391,53290.18908288 2024-07-08,11:40:06.000,190,10991856,14085,0,1720438805,12958.788028749994,56.48672256000282,53290.37074800001 2024-07-08,11:40:07.000,190,10991825,13685,0,1720438806,12959.353878789996,56.44442777999939,53290.62927144 2024-07-08,11:40:08.000,190,10991856,14405,0,1720438807,12959.946674069994,56.47967343000346,53290.77600096001 2024-07-08,11:40:09.000,190,10991842,13445,0,1720438808,12960.41821576999,56.57836125000176,53290.9646532 2024-07-08,11:40:10.000,190,10991832,14445,0,1720438809,12960.869548540002,56.70524559000478,53291.1742668 2024-07-08,11:40:11.000,190,10991797,13885,0,1720438810,12961.240045589999,56.84622818999924,53291.42580312001 2024-07-08,11:40:12.000,190,10991851,13885,0,1720438811,12961.5835974,57.0295055700044,53291.5585584 2024-07-08,11:40:13.000,190,10991842,13965,0,1720438812,12961.812631939996,57.1634390399995,53291.78214624001 2024-07-08,11:40:14.000,190,10991856,13845,0,1720438813,12962.061875409992,57.374912940002105,53291.97079848 2024-07-08,11:40:15.000,190,10991785,13965,0,1720438814,12962.257228399998,57.69917292000173,53292.20137344 2024-07-08,11:40:16.000,190,10991838,13685,0,1720438815,12962.418899839999,57.952941600000486,53292.36207720001 2024-07-08,11:40:17.000,190,10991830,14045,0,1720438816,12962.64119807,58.10097333000158,53292.557716560004 2024-07-08,11:40:18.000,190,10991840,14085,0,1720438817,12962.92412309,58.19966114999988,53292.76034304 2024-07-08,11:40:19.000,190,10991828,13925,0,1720438818,12963.146421320002,58.34769288000098,53292.962969520006 2024-07-08,11:40:20.000,190,10991761,14125,0,1720438819,12963.382192169993,58.44638069999928,53293.20053160001 2024-07-08,11:40:21.000,190,10991807,13605,0,1720438820,12963.644908259994,58.58031417000166,53293.3752096 2024-07-08,11:40:22.000,190,10991759,14125,0,1720438821,12963.719007669999,58.777689809998265,53293.55687472001 2024-07-08,11:40:23.000,190,10991847,14085,0,1720438822,12963.77963446,58.86227936999785,53293.71059136 2024-07-08,11:40:24.000,190,10991848,14165,0,1720438823,12963.69206242999,58.98916371000087,53293.87129512001 2024-07-08,11:40:25.000,190,10991809,13925,0,1720438824,12963.523654679993,59.09490065999853,53293.97610192 2024-07-08,11:40:26.000,190,10991849,13965,0,1720438825,12963.415873719998,59.12309718000324,53294.136805680006 2024-07-08,11:40:27.000,190,10991781,13685,0,1720438826,12963.429346339988,59.13719544000196,53294.213664 2024-07-08,11:40:28.000,190,10991827,13725,0,1720438827,12963.476500509998,59.228834130000905,53294.36039352 2024-07-08,11:40:29.000,190,10991848,14245,0,1720438828,12963.476500509998,59.30637456000113,53294.46520032001 2024-07-08,11:40:30.000,190,10991847,14125,0,1720438829,12963.442818959993,59.32047281999985,53294.55603288 2024-07-08,11:40:31.000,190,10991824,14285,0,1720438830,12963.233993349997,59.221785000001546,53294.7027624 2024-07-08,11:40:32.000,190,10991791,13805,0,1720438831,12963.200311799992,59.1301463100026,53294.80058208001 2024-07-08,11:40:33.000,190,10991791,14205,0,1720438832,12963.193575489997,59.02440935999766,53294.856479040005 2024-07-08,11:40:34.000,190,10991805,14005,0,1720438833,12963.079058219992,58.98916371000087,53294.86346616 2024-07-08,11:40:35.000,190,10991828,14045,0,1720438834,12963.038640359991,58.79883720000362,53294.91936312001 2024-07-08,11:40:36.000,190,10991850,14085,0,1720438835,12963.119476079992,58.62260894999781,53295.073079760004 2024-07-08,11:40:37.000,190,10991818,13885,0,1720438836,12963.186839180002,58.467528090004635,53295.10801536 2024-07-08,11:40:38.000,190,10991812,14325,0,1720438837,12963.173366559997,58.27720158000011,53295.19884792 2024-07-08,11:40:39.000,190,10991872,13925,0,1720438838,12963.267674900002,58.03048203000071,53295.289680480004 2024-07-08,11:40:40.000,190,10991831,14325,0,1720438839,12963.294620139997,57.81195899999875,53295.34557744 2024-07-08,11:40:41.000,190,10991887,14125,0,1720438840,12963.409137410003,57.593435970004066,53295.40147440001 2024-07-08,11:40:42.000,190,10991829,14085,0,1720438841,12963.550599919989,57.501797279997845,53295.527242560005 2024-07-08,11:40:43.000,190,10991780,14245,0,1720438842,12963.644908259994,57.431305980004254,53295.66698496001 2024-07-08,11:40:44.000,190,10991830,14045,0,1720438843,12963.638171949999,57.33966728999803,53295.72986904 2024-07-08,11:40:45.000,190,10991846,13805,0,1720438844,12963.698798739999,57.30442164000124,53295.77179176 2024-07-08,11:40:46.000,190,10991850,14085,0,1720438845,12963.786370769994,57.29737251000188,53295.8905728 2024-07-08,11:40:47.000,190,10991862,14125,0,1720438846,12963.846997559995,57.381962070001464,53296.01634096 2024-07-08,11:40:48.000,190,10991790,14005,0,1720438847,12963.570808849989,57.47360076000041,53296.09319928001 2024-07-08,11:40:49.000,190,10991829,13805,0,1720438848,12963.247465970002,57.52999380000256,53296.17005760001 2024-07-08,11:40:50.000,190,10991778,14205,0,1720438849,12962.98474988,57.64277987999958,53296.295825760004 2024-07-08,11:40:51.000,190,10991824,14285,0,1720438850,12962.79613319999,57.81195899999875,53296.38665832001 2024-07-08,11:40:52.000,190,10991803,14085,0,1720438851,12962.587307589994,57.84720465000282,53296.47050376 2024-07-08,11:40:53.000,190,10991868,14125,0,1720438852,12962.317855189998,57.97408898999856,53296.582297680005 2024-07-08,11:40:54.000,190,10991839,14405,0,1720438853,12961.994512309997,58.05867854999815,53296.64518176001 2024-07-08,11:40:55.000,190,10991831,13845,0,1720438854,12961.853049799996,58.10097333000158,53296.749988560005 2024-07-08,11:40:56.000,190,10991790,14085,0,1720438855,12961.772214079996,58.065727680004784,53296.85479536 2024-07-08,11:40:57.000,190,10991883,14565,0,1720438856,12961.799159319991,58.05867854999815,53296.917679440005 2024-07-08,11:40:58.000,190,10991839,14205,0,1720438857,12961.893467659997,58.1150715900003,53297.02947336001 2024-07-08,11:40:59.000,190,10991809,13925,0,1720438858,12961.853049799996,58.26310332000139,53297.06440896 2024-07-08,11:41:00.000,190,10991843,14365,0,1720438859,12961.772214079996,58.241955930003314,53297.21113848 2024-07-08,11:41:01.000,190,10991836,13965,0,1720438860,12961.70485098,58.25605419000203,53297.26703544001 2024-07-08,11:41:02.000,190,10991839,14205,0,1720438861,12961.630751569995,58.375889399998414,53297.39280360001 2024-07-08,11:41:03.000,190,10991851,13925,0,1720438862,12961.51623429999,58.43228244000056,53297.469661920004 2024-07-08,11:41:04.000,190,10991832,13885,0,1720438863,12961.45560750999,58.404085920003126,53297.51857176 2024-07-08,11:41:05.000,190,10991852,13725,0,1720438864,12961.55665215999,58.34064375000162,53297.756133840005 2024-07-08,11:41:06.000,190,10991816,13805,0,1720438865,12961.70485098,58.38293852999777,53297.90286336 2024-07-08,11:41:07.000,190,10991837,14045,0,1720438866,12961.879995039992,58.460478959998,53298.042605760005 2024-07-08,11:41:08.000,190,10991850,14165,0,1720438867,12961.987776000002,58.43933156999992,53298.18234816001 2024-07-08,11:41:09.000,190,10991822,14085,0,1720438868,12962.007984930002,58.411135050002486,53298.25221936001 2024-07-08,11:41:10.000,190,10991834,13845,0,1720438869,12961.920412899992,58.404085920003126,53298.46882008001 2024-07-08,11:41:11.000,190,10991799,13525,0,1720438870,12961.64422419,58.538019389998226,53298.55266552 2024-07-08,11:41:12.000,190,10991809,13845,0,1720438871,12961.206364039994,58.69310024999868,53298.67843368 2024-07-08,11:41:13.000,190,10991808,14205,0,1720438872,12960.822394369992,58.84818110999913,53298.832150320006 2024-07-08,11:41:14.000,190,10991833,14365,0,1720438873,12960.54620566,59.059655010001734,53298.929970000005 2024-07-08,11:41:15.000,190,10991863,13565,0,1720438874,12960.492315179996,59.29227630000241,53299.097660880005 2024-07-08,11:41:16.000,190,10991821,14205,0,1720438875,12960.606832450001,59.49670106999838,53299.30028736 2024-07-08,11:41:17.000,190,10991882,13565,0,1720438876,12960.802185439992,59.65883105999819,53299.551823680005 2024-07-08,11:41:18.000,190,10991864,13885,0,1720438877,12961.32088131,59.70817497000098,53299.80336 2024-07-08,11:41:19.000,190,10991851,13805,0,1720438878,12961.879995039992,59.820961049998004,53300.09681904001 2024-07-08,11:41:20.000,190,10991880,13725,0,1720438879,12962.63446175999,59.835059310004,53300.48111064001 2024-07-08,11:41:21.000,190,10991791,13965,0,1720438880,12963.846997559995,59.70817497000098,53300.79553104001 2024-07-08,11:41:22.000,190,10991819,13805,0,1720438881,12965.504129820001,59.4755536800003,53301.179822640006 2024-07-08,11:41:23.000,190,10991837,13925,0,1720438882,12967.228625179989,59.32047281999985,53301.63398544001 2024-07-08,11:41:24.000,190,10991829,13765,0,1720438883,12968.87228481999,59.25703064999834,53302.09513536 2024-07-08,11:41:25.000,190,10991838,13605,0,1720438884,12970.488999219997,59.20768674000283,53302.598208 2024-07-08,11:41:26.000,190,10991843,13765,0,1720438885,12971.917096939993,59.29227630000241,53302.98948672 2024-07-08,11:41:27.000,190,10991833,13845,0,1720438886,12973.082478570002,59.33457107999857,53303.47858512001 2024-07-08,11:41:28.000,190,10991849,14005,0,1720438887,12974.065979829997,59.44030803000351,53303.95370928001 2024-07-08,11:41:29.000,190,10991850,13725,0,1720438888,12974.92822750999,59.48260280999966,53304.37293648 2024-07-08,11:41:30.000,190,10991827,14005,0,1720438889,12975.628803749998,59.412111509998795,53304.80613792 2024-07-08,11:41:31.000,190,10991857,13845,0,1720438890,12976.262016889996,59.33457107999857,53305.17645528001 2024-07-08,11:41:32.000,190,10991846,14165,0,1720438891,12976.800921689988,59.235883260000264,53305.50484992 2024-07-08,11:41:33.000,190,10991820,13685,0,1720438892,12977.18489135999,59.30637456000113,53305.742412 2024-07-08,11:41:34.000,190,10991868,13885,0,1720438893,12977.548652099991,59.39096412000072,53306.042858160006 2024-07-08,11:41:35.000,190,10991834,14085,0,1720438894,12977.676641990001,59.48260280999966,53306.31535584 2024-07-08,11:41:36.000,190,10991826,14085,0,1720438895,12977.676641990001,59.42620977000479,53306.49702096001 2024-07-08,11:41:37.000,190,10991815,13925,0,1720438896,12977.703587229997,59.42620977000479,53306.72759592 2024-07-08,11:41:38.000,190,10991788,13405,0,1720438897,12977.696850920001,59.419160639998154,53306.84637696 2024-07-08,11:41:39.000,190,10991779,13965,0,1720438898,12977.690114609992,59.39096412000072,53307.01406784 2024-07-08,11:41:40.000,190,10991805,13765,0,1720438899,12977.582333649996,59.285227170003054,53307.13983600001 2024-07-08,11:41:41.000,190,10991820,13845,0,1720438900,12977.4139259,59.271128910004336,53307.20272008 2024-07-08,11:41:42.000,190,10991862,13405,0,1720438901,12977.14447349999,59.285227170003054,53307.28656552001 2024-07-08,11:41:43.000,190,10991782,13965,0,1720438902,12976.955856819994,59.108998920004524,53307.35643672001 2024-07-08,11:41:44.000,190,10991833,13845,0,1720438903,12976.841339549988,58.92572153999936,53307.38438520001 2024-07-08,11:41:45.000,190,10991790,14205,0,1720438904,12976.747031209998,58.876377630003844,53307.46823064 2024-07-08,11:41:46.000,190,10991842,13565,0,1720438905,12976.484315119997,58.869328500004485,53307.53810184 2024-07-08,11:41:47.000,190,10991873,13485,0,1720438906,12976.134027,58.79883720000362,53307.53810184 2024-07-08,11:41:48.000,190,10991902,13885,0,1720438907,12975.857838289994,58.812935460002336,53307.49617912 2024-07-08,11:41:49.000,190,10991857,13925,0,1720438908,12975.729848399998,58.876377630003844,53307.489192 2024-07-08,11:41:50.000,190,10991848,13965,0,1720438909,12975.709639469998,59.0173602299983,53307.49617912 2024-07-08,11:41:51.000,190,10991842,13965,0,1720438910,12975.777002569994,59.08785152999917,53307.50316624001 2024-07-08,11:41:52.000,190,10991825,14125,0,1720438911,12975.803947809989,59.20063761000347,53307.51015336 2024-07-08,11:41:53.000,190,10991848,14165,0,1720438912,12975.837629359994,59.221785000001546,53307.56605032 2024-07-08,11:41:54.000,190,10991867,13765,0,1720438913,12975.857838289994,59.228834130000905,53307.55207608001 2024-07-08,11:41:55.000,190,10991837,13965,0,1720438914,12975.709639469998,59.278178040003695,53307.61496016 2024-07-08,11:41:56.000,190,10991854,14045,0,1720438915,12975.574913269993,59.228834130000905,53307.6289344 2024-07-08,11:41:57.000,190,10991880,14005,0,1720438916,12975.399769210002,59.20063761000347,53307.67784424 2024-07-08,11:41:58.000,190,10991819,14405,0,1720438917,12975.217888840001,59.25703064999834,53307.698805600005 2024-07-08,11:41:59.000,190,10991856,14005,0,1720438918,12975.069690019991,59.398013250000076,53307.75470256 2024-07-08,11:42:00.000,190,10991846,14045,0,1720438919,12974.961909059995,59.49670106999838,53307.79662528 2024-07-08,11:42:01.000,190,10991853,13925,0,1720438920,12974.86760071999,59.510799330004374,53307.88047072001 2024-07-08,11:42:02.000,190,10991807,13885,0,1720438921,12974.81371024,59.6235854100014,53307.915406320004 2024-07-08,11:42:03.000,190,10991835,13925,0,1720438922,12974.84739178999,59.679978450003546,53307.95732904001 2024-07-08,11:42:04.000,190,10991819,13165,0,1720438923,12974.80697392999,59.630634540000756,53308.034187360005 2024-07-08,11:42:05.000,190,10991787,13885,0,1720438924,12974.75308345,59.61653628000204,53308.083097200004 2024-07-08,11:42:06.000,190,10991820,13925,0,1720438925,12974.564466769989,59.517848460003734,53308.12501992001 2024-07-08,11:42:07.000,190,10991787,13565,0,1720438926,12974.396059019993,59.468504550000944,53308.22982672 2024-07-08,11:42:08.000,190,10991807,13965,0,1720438927,12974.295014369993,59.447357160002866,53308.27873656 2024-07-08,11:42:09.000,190,10991791,13725,0,1720438928,12974.133342929992,59.454406290002225,53308.29969792 2024-07-08,11:42:10.000,190,10991834,13805,0,1720438929,12973.884099459996,59.376865860002,53308.41149184001 2024-07-08,11:42:11.000,190,10991804,14005,0,1720438930,12973.702219089995,59.24293238999962,53308.39053048001 2024-07-08,11:42:12.000,190,10991828,13845,0,1720438931,12973.61464706,59.03850762000366,53308.4673888 2024-07-08,11:42:13.000,190,10991827,13725,0,1720438932,12973.55402027,58.93981979999808,53308.5023244 2024-07-08,11:42:14.000,190,10991823,13805,0,1720438933,12973.50686609999,58.827033720001054,53308.488350160005 2024-07-08,11:42:15.000,190,10991830,13485,0,1720438934,12973.439502999994,58.66490373000124,53308.53027288001 2024-07-08,11:42:16.000,190,10991810,14005,0,1720438935,12973.459711929994,58.50277374000143,53308.62110544 2024-07-08,11:42:17.000,190,10991831,13965,0,1720438936,12973.53381134,58.31244723000418,53308.656041040005 2024-07-08,11:42:18.000,190,10991778,13885,0,1720438937,12973.863890529996,58.09392420000222,53308.71892512001 2024-07-08,11:42:19.000,190,10991823,13965,0,1720438938,12974.254596509993,57.98113811999792,53308.823731920005 2024-07-08,11:42:20.000,190,10991831,14205,0,1720438939,12974.69245666,57.98818725000456,53308.91456448001 2024-07-08,11:42:21.000,190,10991848,13925,0,1720438940,12975.211152529992,57.952941600000486,53309.05430688001 2024-07-08,11:42:22.000,190,10991865,13925,0,1720438941,12975.736584709994,58.03048203000071,53309.18007504001 2024-07-08,11:42:23.000,190,10991839,13845,0,1720438942,12976.26875319999,58.136218979998375,53309.31981744001 2024-07-08,11:42:24.000,190,10991764,13565,0,1720438943,12976.827866929998,58.28425070999947,53309.46654696001 2024-07-08,11:42:25.000,190,10991788,13885,0,1720438944,12977.44760744999,58.601461559999734,53309.662186320005 2024-07-08,11:42:26.000,190,10991825,14005,0,1720438945,12977.838313430002,58.8834267600032,53309.8648128 2024-07-08,11:42:27.000,190,10991862,14085,0,1720438946,12978.249228339999,59.08080239999981,53310.06045216001 2024-07-08,11:42:28.000,190,10991825,13605,0,1720438947,12978.808342069991,59.31342369000049,53310.3189756 2024-07-08,11:42:29.000,190,10991823,14165,0,1720438948,12979.286620079998,59.50375019999774,53310.47269224001 2024-07-08,11:42:30.000,190,10991831,14125,0,1720438949,12979.66385343999,59.679978450003546,53310.80807400001 2024-07-08,11:42:31.000,190,10991833,14045,0,1720438950,12980.034350490001,59.89145234999887,53311.08057168 2024-07-08,11:42:32.000,190,10991844,14245,0,1720438951,12980.337484440002,60.145221030004905,53311.339095120005 2024-07-08,11:42:33.000,190,10991807,13645,0,1720438952,12980.553046359993,60.38489144999767,53311.53473448 2024-07-08,11:42:34.000,190,10991835,13925,0,1720438953,12980.72145410999,60.57521796000219,53311.842167760005 2024-07-08,11:42:35.000,190,10991814,14085,0,1720438954,12980.633882079994,60.65275839000242,53312.12165256001 2024-07-08,11:42:36.000,190,10991868,14405,0,1720438955,12980.532837429993,60.673905780000496,53312.41511160001 2024-07-08,11:42:37.000,190,10991858,13725,0,1720438956,12980.431792779993,60.66685665000114,53312.64568656 2024-07-08,11:42:38.000,190,10991911,14165,0,1720438957,12980.290330269992,60.56816883000283,53312.98106832 2024-07-08,11:42:39.000,190,10991832,13925,0,1720438958,12980.061295729996,60.504726660001324,53313.2186304 2024-07-08,11:42:40.000,190,10991822,14365,0,1720438959,12979.677326059995,60.490628400002606,53313.43523112 2024-07-08,11:42:41.000,190,10991860,13405,0,1720438960,12979.394401039994,60.448333619999175,53313.637857600006 2024-07-08,11:42:42.000,190,10991835,13725,0,1720438961,12979.084530779997,60.3919405800043,53313.82650984001 2024-07-08,11:42:43.000,190,10991841,13805,0,1720438962,12978.801605759996,60.40603884000302,53313.94529088001 2024-07-08,11:42:44.000,190,10991802,13805,0,1720438963,12978.45131764,60.35669493000023,53314.16189160001 2024-07-08,11:42:45.000,190,10991836,13765,0,1720438964,12978.161656309989,60.215712329998496,53314.36451808 2024-07-08,11:42:46.000,190,10991838,13485,0,1720438965,12977.845049739997,60.102926250001474,53314.48329912 2024-07-08,11:42:47.000,190,10991825,13565,0,1720438966,12977.696850920001,60.01128756000253,53314.61605440001 2024-07-08,11:42:48.000,190,10991819,14005,0,1720438967,12977.595806270001,59.94784539000102,53314.692912720006 2024-07-08,11:42:49.000,190,10991856,13765,0,1720438968,12977.562124719996,59.97604190999846,53314.91650056 2024-07-08,11:42:50.000,190,10991819,13725,0,1720438969,12977.481288999996,60.00423843000317,53315.0352816 2024-07-08,11:42:51.000,190,10991814,14165,0,1720438970,12977.45434376,59.96194364999974,53315.26585656001 2024-07-08,11:42:52.000,190,10991832,13925,0,1720438971,12977.420662209995,59.870304960000794,53315.39162472 2024-07-08,11:42:53.000,190,10991844,14085,0,1720438972,12977.528443169991,59.77161714000249,53315.5593156 2024-07-08,11:42:54.000,190,10991829,13685,0,1720438973,12977.649696749992,59.679978450003546,53315.74098072001 2024-07-08,11:42:55.000,190,10991810,13805,0,1720438974,12977.723796159997,59.679978450003546,53315.90168448 2024-07-08,11:42:56.000,190,10991826,13845,0,1720438975,12977.690114609992,59.82801018000464,53316.09732384 2024-07-08,11:42:57.000,190,10991782,13805,0,1720438976,12977.737268780002,59.835059310004,53316.29296320001 2024-07-08,11:42:58.000,190,10991826,14085,0,1720438977,12977.804631879997,59.863255830001435,53316.467641200004 2024-07-08,11:42:59.000,190,10991828,14245,0,1720438978,12977.871994979992,59.87735409000015,53316.61437072 2024-07-08,11:43:00.000,190,10991821,13445,0,1720438979,12977.973039629993,59.919648870003584,53316.851932800004 2024-07-08,11:43:01.000,190,10991783,13845,0,1720438980,12978.087556899998,59.99014017000445,53316.99866232 2024-07-08,11:43:02.000,190,10991808,14325,0,1720438981,12978.074084279993,59.96194364999974,53317.20128880001 2024-07-08,11:43:03.000,190,10991830,14125,0,1720438982,12978.094293209993,59.919648870003584,53317.36199256 2024-07-08,11:43:04.000,190,10991805,13885,0,1720438983,12978.148183689998,59.856206700002076,53317.57859328 2024-07-08,11:43:05.000,190,10991830,13845,0,1720438984,12978.168392619998,59.835059310004,53317.77423264 2024-07-08,11:43:06.000,190,10991788,13805,0,1720438985,12978.195337859994,59.99718930000381,53317.9349364 2024-07-08,11:43:07.000,190,10991820,14005,0,1720438986,12978.235755719994,60.088827990002756,53318.1096144 2024-07-08,11:43:08.000,190,10991807,14125,0,1720438987,12978.215546789994,60.152270160004264,53318.3890992 2024-07-08,11:43:09.000,190,10991849,13885,0,1720438988,12978.195337859994,60.13817189999827,53318.52185448001 2024-07-08,11:43:10.000,190,10991802,14125,0,1720438989,12978.276173579994,60.046533209999325,53318.61268704 2024-07-08,11:43:11.000,190,10991803,13845,0,1720438990,12978.34353667999,59.98309103999782,53318.78736504001 2024-07-08,11:43:12.000,190,10991836,13885,0,1720438991,12978.34353667999,59.99718930000381,53318.95505592001 2024-07-08,11:43:13.000,190,10991825,13685,0,1720438992,12978.269437269999,60.02538582000125,53319.031914240004 2024-07-08,11:43:14.000,190,10991795,13565,0,1720438993,12978.437845019995,60.081778860003396,53319.17165664001 2024-07-08,11:43:15.000,190,10991818,13845,0,1720438994,12978.848759929992,60.081778860003396,53319.33934752001 2024-07-08,11:43:16.000,190,10991816,13605,0,1720438995,12979.374192109994,60.03243495000061,53319.46511568 2024-07-08,11:43:17.000,190,10991795,13805,0,1720438996,12979.818788569995,59.99718930000381,53319.63280656 2024-07-08,11:43:18.000,190,10991785,13645,0,1720438997,12980.236439790002,59.94784539000102,53319.821458800005 2024-07-08,11:43:19.000,190,10991847,14085,0,1720438998,12980.654091009994,59.813911919998645,53319.96818832 2024-07-08,11:43:20.000,190,10991785,13845,0,1720438999,12980.937016029995,59.65883105999819,53320.14985344001 2024-07-08,11:43:21.000,190,10991804,13925,0,1720439000,12981.159314259996,59.510799330004374,53320.31754432001 2024-07-08,11:43:22.000,190,10991820,13765,0,1720439001,12981.307513079992,59.376865860002,53320.56908064 2024-07-08,11:43:23.000,190,10991810,14085,0,1720439002,12981.368139869992,59.20768674000283,53320.708823040004 2024-07-08,11:43:24.000,190,10991831,13685,0,1720439003,12981.523074999997,59.10194978999789,53320.86952680001 2024-07-08,11:43:25.000,190,10991828,13925,0,1720439004,12981.536547620002,59.052605880002375,53320.995294960005 2024-07-08,11:43:26.000,190,10991796,13925,0,1720439005,12981.502866069997,59.08785152999917,53321.15599872001 2024-07-08,11:43:27.000,190,10991801,14045,0,1720439006,12981.442239279997,59.12309718000324,53321.30971536 2024-07-08,11:43:28.000,190,10991842,14045,0,1720439007,12981.260358909996,59.11604805000388,53321.41452216 2024-07-08,11:43:29.000,190,10991828,13805,0,1720439008,12980.957224959995,59.010311099998944,53321.5333032 2024-07-08,11:43:30.000,190,10991801,14005,0,1720439009,12980.82249875999,58.8834267600032,53321.617148640005 2024-07-08,11:43:31.000,190,10991811,14205,0,1720439010,12980.687772559999,58.74949329000083,53321.74990392 2024-07-08,11:43:32.000,190,10991795,14165,0,1720439011,12980.418320160003,58.601461559999734,53321.76387816 2024-07-08,11:43:33.000,190,10991748,13965,0,1720439012,12980.270121339992,58.55211765000422,53321.882659200004 2024-07-08,11:43:34.000,190,10991780,14045,0,1720439013,12979.926569529991,58.51687200000015,53321.95951752 2024-07-08,11:43:35.000,190,10991830,13925,0,1720439014,12979.88615166999,58.52392112999951,53322.050350080004 2024-07-08,11:43:36.000,190,10991813,13885,0,1720439015,12979.940042149996,58.45342982999864,53322.169131120005 2024-07-08,11:43:37.000,190,10991760,14085,0,1720439016,12979.85247012,58.38293852999777,53322.25297656 2024-07-08,11:43:38.000,190,10991813,14005,0,1720439017,12979.52239092999,58.27720158000011,53322.37874472001 2024-07-08,11:43:39.000,190,10991798,14245,0,1720439018,12979.050849229992,58.227857670004596,53322.48355152 2024-07-08,11:43:40.000,190,10991767,14325,0,1720439019,12978.44458132999,58.16441550000309,53322.63726816 2024-07-08,11:43:41.000,190,10991805,14005,0,1720439020,12977.804631879997,58.08687507000286,53322.77002344 2024-07-08,11:43:42.000,190,10991800,13965,0,1720439021,12977.28593600999,58.03753116000007,53322.87483024 2024-07-08,11:43:43.000,190,10991765,14445,0,1720439022,12977.036692539994,57.88949942999898,53323.02854688001 2024-07-08,11:43:44.000,190,10991840,14245,0,1720439023,12977.04342884999,57.776713350001955,53323.18226352 2024-07-08,11:43:45.000,190,10991817,13565,0,1720439024,12977.20510028999,57.67802553000365,53323.4198256 2024-07-08,11:43:46.000,190,10991796,13925,0,1720439025,12977.46781637999,57.62868162000086,53323.67136192001 2024-07-08,11:43:47.000,190,10991802,14405,0,1720439026,12977.952830699993,57.494748149998486,53323.894949760004 2024-07-08,11:43:48.000,190,10991810,14205,0,1720439027,12978.66687955999,57.367863810002746,53324.181421680005 2024-07-08,11:43:49.000,190,10991813,14245,0,1720439028,12979.62343557999,57.26212685999781,53324.54475192 2024-07-08,11:43:50.000,190,10991780,14005,0,1720439029,12980.775344589994,57.191635560004215,53324.81026248 2024-07-08,11:43:51.000,190,10991821,14165,0,1720439030,12981.94072621999,57.198684690003574,53325.17359272 2024-07-08,11:43:52.000,190,10991795,13925,0,1720439031,12983.065689989999,57.23393034000037,53325.53692296 2024-07-08,11:43:53.000,190,10991795,14245,0,1720439032,12984.055927560003,57.381962070001464,53325.87929184001 2024-07-08,11:43:54.000,190,10991783,14205,0,1720439033,12984.938384169996,57.600485100003425,53326.17275088 2024-07-08,11:43:55.000,190,10991784,13885,0,1720439034,12985.72653244,57.84720465000282,53326.480184160006 2024-07-08,11:43:56.000,190,10991821,13645,0,1720439035,12986.514680709988,58.15031724000437,53326.82255304 2024-07-08,11:43:57.000,190,10991817,13925,0,1720439036,12987.215256949996,58.411135050002486,53327.09505072001 2024-07-08,11:43:58.000,190,10991779,13885,0,1720439037,12987.801315919998,58.61555981999845,53327.34658704 2024-07-08,11:43:59.000,190,10991790,14045,0,1720439038,12988.29980285999,58.86227936999785,53327.61908472 2024-07-08,11:44:00.000,190,10991799,13885,0,1720439039,12988.784817179992,59.02440935999766,53327.82869832 2024-07-08,11:44:01.000,190,10991805,14205,0,1720439040,12989.33719459999,59.172441089998756,53328.12215736 2024-07-08,11:44:02.000,190,10991780,14045,0,1720439041,12989.849154160001,59.36981673000264,53328.3108096 2024-07-08,11:44:03.000,190,10991821,13805,0,1720439042,12990.266805379993,59.50375019999774,53328.53439744001 2024-07-08,11:44:04.000,190,10991845,13925,0,1720439043,12990.64403874,59.644732799999474,53328.7649724 2024-07-08,11:44:05.000,190,10991813,13805,0,1720439044,12990.772028629995,59.79981365999993,53328.98157312 2024-07-08,11:44:06.000,190,10991796,13885,0,1720439045,12990.76529232,60.00423843000317,53329.12830264 2024-07-08,11:44:07.000,190,10991781,14125,0,1720439046,12990.65751135999,60.07472973000404,53329.17721248 2024-07-08,11:44:08.000,190,10991800,14405,0,1720439047,12990.56320302,60.095877120002115,53329.27503216001 2024-07-08,11:44:09.000,190,10991822,13885,0,1720439048,12990.50257623,60.01128756000253,53329.428748800005 2024-07-08,11:44:10.000,190,10991817,13885,0,1720439049,12990.43521312999,59.88440321999951,53329.477658640004 2024-07-08,11:44:11.000,190,10991837,14365,0,1720439050,12990.300486929998,59.75046975000441,53329.54054272001 2024-07-08,11:44:12.000,190,10991826,14085,0,1720439051,12990.132079180003,59.581290629997966,53329.63836240001 2024-07-08,11:44:13.000,190,10991827,14245,0,1720439052,12989.923253569992,59.54604498000117,53329.63836240001 2024-07-08,11:44:14.000,190,10991895,13765,0,1720439053,12989.801999989992,59.4755536800003,53329.68727224001 2024-07-08,11:44:15.000,190,10991825,13845,0,1720439054,12989.741373199991,59.461455420001585,53329.715220720005 2024-07-08,11:44:16.000,190,10991807,13925,0,1720439055,12989.741373199991,59.49670106999838,53329.715220720005 2024-07-08,11:44:17.000,190,10991886,14205,0,1720439056,12989.68748272,59.49670106999838,53329.77810480001 2024-07-08,11:44:18.000,190,10991801,13725,0,1720439057,12989.52581128,59.54604498000117,53329.73618208001 2024-07-08,11:44:19.000,190,10991848,13925,0,1720439058,12989.33719459999,59.53899585000181,53329.69425936 2024-07-08,11:44:20.000,190,10991863,13965,0,1720439059,12989.202468399999,59.44030803000351,53329.69425936 2024-07-08,11:44:21.000,190,10991837,14045,0,1720439060,12989.094687439989,59.376865860002,53329.70823360001 2024-07-08,11:44:22.000,190,10991795,14245,0,1720439061,12989.047533269993,59.34866934000456,53329.666310880006 2024-07-08,11:44:23.000,190,10991867,13965,0,1720439062,12989.034060649989,59.36981673000264,53329.61041392001 2024-07-08,11:44:24.000,190,10991857,14405,0,1720439063,12989.061005889998,59.42620977000479,53329.58945256001 2024-07-08,11:44:25.000,190,10991825,14205,0,1720439064,12989.027324339993,59.517848460003734,53329.61041392001 2024-07-08,11:44:26.000,190,10991792,13885,0,1720439065,12989.040796959998,59.53194672000245,53329.61740104001 2024-07-08,11:44:27.000,190,10991813,13845,0,1720439066,12988.946488619993,59.50375019999774,53329.547529840005 2024-07-08,11:44:28.000,190,10991848,13885,0,1720439067,12989.000379099998,59.42620977000479,53329.57547832 2024-07-08,11:44:29.000,190,10991868,14165,0,1720439068,12988.986906479993,59.32752194999921,53329.56150408 2024-07-08,11:44:30.000,190,10991850,14205,0,1720439069,12988.966697549993,59.19358848000411,53329.55451696 2024-07-08,11:44:31.000,190,10991818,14005,0,1720439070,12988.906070759993,59.12309718000324,53329.61041392001 2024-07-08,11:44:32.000,190,10991815,13685,0,1720439071,12988.778080869997,59.07375327000045,53329.56150408 2024-07-08,11:44:33.000,190,10991819,13925,0,1720439072,12988.751135630002,59.0173602299983,53329.58945256001 2024-07-08,11:44:34.000,190,10991841,14325,0,1720439073,12988.865652899993,58.96096719000343,53329.61041392001 2024-07-08,11:44:35.000,190,10991835,14245,0,1720439074,12989.027324339993,58.95391806000407,53329.6034268 2024-07-08,11:44:36.000,190,10991807,13925,0,1720439075,12989.128368989994,59.059655010001734,53329.61041392001 2024-07-08,11:44:37.000,190,10991817,13925,0,1720439076,12989.182259469999,59.08785152999917,53329.645349520004 2024-07-08,11:44:38.000,190,10991838,14165,0,1720439077,12989.249622569994,59.03850762000366,53329.65233664 2024-07-08,11:44:39.000,190,10991805,14405,0,1720439078,12989.33719459999,58.98916371000087,53329.68028512 2024-07-08,11:44:40.000,190,10991802,14605,0,1720439079,12989.350667219995,58.95391806000407,53329.73618208001 2024-07-08,11:44:41.000,190,10991809,13725,0,1720439080,12989.46518449,58.93277066999872,53329.77810480001 2024-07-08,11:44:42.000,190,10991793,14045,0,1720439081,12989.51907496999,59.0173602299983,53329.84098888 2024-07-08,11:44:43.000,190,10991851,14245,0,1720439082,12989.694219029996,58.96801632000279,53329.9178472 2024-07-08,11:44:44.000,190,10991783,14245,0,1720439083,12989.849154160001,58.91162328000064,53330.04361536001 2024-07-08,11:44:45.000,190,10991847,14165,0,1720439084,12990.004089289992,58.770640679998905,53330.07156384001 2024-07-08,11:44:46.000,190,10991775,14045,0,1720439085,12990.192705969988,58.72834590000275,53330.15540928 2024-07-08,11:44:47.000,190,10991791,13645,0,1720439086,12990.421740509999,58.636707210003806,53330.26021608001 2024-07-08,11:44:48.000,190,10991848,14365,0,1720439087,12990.61709349999,58.51687200000015,53330.385984240005 2024-07-08,11:44:49.000,190,10991815,14005,0,1720439088,12990.80571018,58.411135050002486,53330.4418812 2024-07-08,11:44:50.000,190,10991844,13645,0,1720439089,12991.034744719997,58.375889399998414,53330.602584960005 2024-07-08,11:44:51.000,190,10991870,13885,0,1720439090,12991.290724500002,58.39703679000377,53330.64450768001 2024-07-08,11:44:52.000,190,10991820,14485,0,1720439091,12991.465868559993,58.39703679000377,53330.86110840001 2024-07-08,11:44:53.000,190,10991811,14285,0,1720439092,12991.560176899999,58.34769288000098,53330.986876560004 2024-07-08,11:44:54.000,190,10991863,13405,0,1720439093,12991.667957859994,58.35474201000034,53331.1405932 2024-07-08,11:44:55.000,190,10991798,14165,0,1720439094,12991.72184834,58.43933156999992,53331.30828408 2024-07-08,11:44:56.000,190,10991787,14085,0,1720439095,12991.77573881999,58.636707210003806,53331.40610376 2024-07-08,11:44:57.000,190,10991834,13725,0,1720439096,12991.728584649994,58.84113197999977,53331.54584616 2024-07-08,11:44:58.000,190,10991848,14285,0,1720439097,12991.533231659989,58.91867241,53331.67161432001 2024-07-08,11:44:59.000,190,10991833,13885,0,1720439098,12991.378296529998,58.94686893000471,53331.79039536001 2024-07-08,11:45:00.000,190,10991795,13605,0,1720439099,12991.270515570002,58.93277066999872,53331.9091764 2024-07-08,11:45:01.000,190,10991807,14005,0,1720439100,12991.243570329993,58.96801632000279,53332.06988016 2024-07-08,11:45:02.000,190,10991844,14085,0,1720439101,12991.176207229997,59.0173602299983,53332.10481576001 2024-07-08,11:45:03.000,190,10991835,13925,0,1720439102,12991.075162579997,59.02440935999766,53332.21660968 2024-07-08,11:45:04.000,190,10991819,13725,0,1720439103,12990.980854239991,59.0173602299983,53332.26551952 2024-07-08,11:45:05.000,190,10991863,13765,0,1720439104,12990.900018519991,59.07375327000045,53332.398274800005 2024-07-08,11:45:06.000,190,10991848,13685,0,1720439105,12990.78550125,59.09490065999853,53332.46814600001 2024-07-08,11:45:07.000,190,10991844,13565,0,1720439106,12990.66424767,59.1301463100026,53332.54500432 2024-07-08,11:45:08.000,190,10991863,13445,0,1720439107,12990.55646670999,59.15129370000068,53332.67775960001 2024-07-08,11:45:09.000,190,10991880,14085,0,1720439108,12990.529521469995,59.12309718000324,53332.77557928001 2024-07-08,11:45:10.000,190,10991826,14045,0,1720439109,12990.381322649999,59.03850762000366,53332.831476240004 2024-07-08,11:45:11.000,190,10991831,14085,0,1720439110,12990.287014309994,58.91867241,53332.92929592 2024-07-08,11:45:12.000,190,10991822,13845,0,1720439111,12990.266805379993,58.763591549999546,53332.97121864001 2024-07-08,11:45:13.000,190,10991830,14085,0,1720439112,12990.293750619989,58.60851068999909,53333.04807696 2024-07-08,11:45:14.000,190,10991837,13925,0,1720439113,12990.313959549989,58.48162635000335,53333.17384512 2024-07-08,11:45:15.000,190,10991838,14125,0,1720439114,12990.334168479989,58.3265454900029,53333.2716648 2024-07-08,11:45:16.000,190,10991851,14005,0,1720439115,12990.43521312999,58.185562890001165,53333.404420080005 2024-07-08,11:45:17.000,190,10991844,13445,0,1720439116,12990.4823673,58.178513760001806,53333.46031704 2024-07-08,11:45:18.000,190,10991809,13805,0,1720439117,12990.529521469995,58.17146463000245,53333.60704656 2024-07-08,11:45:19.000,190,10991800,14005,0,1720439118,12990.52278516,58.1150715900003,53333.690892000006 2024-07-08,11:45:20.000,190,10991835,13925,0,1720439119,12990.52278516,58.05867854999815,53333.82364728 2024-07-08,11:45:21.000,190,10991806,13925,0,1720439120,12990.47563098999,57.952941600000486,53333.92845408001 2024-07-08,11:45:22.000,190,10991805,13925,0,1720439121,12990.52278516,57.81900812999811,53334.03326088 2024-07-08,11:45:23.000,190,10991830,13765,0,1720439122,12990.59688456999,57.734418569998525,53334.124093440005 2024-07-08,11:45:24.000,190,10991843,13525,0,1720439123,12990.65751135999,57.70622205000109,53334.32671992 2024-07-08,11:45:25.000,190,10991843,13965,0,1720439124,12990.59688456999,57.69917292000173,53334.389604 2024-07-08,11:45:26.000,190,10991801,14285,0,1720439125,12990.51604884999,57.70622205000109,53334.53633352 2024-07-08,11:45:27.000,190,10991850,13565,0,1720439126,12990.280277999998,57.71327118000045,53334.641140319996 2024-07-08,11:45:28.000,190,10991811,14205,0,1720439127,12989.983880359992,57.69917292000173,53334.78786984001 2024-07-08,11:45:29.000,190,10991814,14085,0,1720439128,12989.815472609997,57.76261509000324,53334.82979256 2024-07-08,11:45:30.000,190,10991812,14325,0,1720439129,12989.633592239996,57.85425378000218,53335.03940616 2024-07-08,11:45:31.000,190,10991801,13725,0,1720439130,12989.42476663,58.002285510003276,53335.04639328 2024-07-08,11:45:32.000,190,10991833,13925,0,1720439131,12989.202468399999,58.09392420000222,53335.10927736 2024-07-08,11:45:33.000,190,10991845,13765,0,1720439132,12988.933015999988,58.0798259400035,53335.20709704 2024-07-08,11:45:34.000,190,10991903,14085,0,1720439133,12988.805026109992,58.002285510003276,53335.249019760005 2024-07-08,11:45:35.000,190,10991815,14285,0,1720439134,12988.683772529992,57.8683520400009,53335.37478792 2024-07-08,11:45:36.000,190,10991824,13525,0,1720439135,12988.495155849996,57.826057260004745,53335.40972352001 2024-07-08,11:45:37.000,190,10991798,13885,0,1720439136,12988.25938499999,57.833106390004104,53335.45164624 2024-07-08,11:45:38.000,190,10991801,14085,0,1720439137,12988.15834034999,57.81900812999811,53335.55645304001 2024-07-08,11:45:39.000,190,10991831,13805,0,1720439138,12988.07750462999,57.783762480001315,53335.61933712 2024-07-08,11:45:40.000,190,10991802,13445,0,1720439139,12987.969723669994,57.727369439999165,53335.61933712 2024-07-08,11:45:41.000,190,10991830,14365,0,1720439140,12987.828261159993,57.62868162000086,53335.703182560006 2024-07-08,11:45:42.000,190,10991805,14045,0,1720439141,12987.707007579993,57.58638684000471,53335.78004088 2024-07-08,11:45:43.000,190,10991848,13885,0,1720439142,12987.626171859993,57.63573075000022,53335.82895072 2024-07-08,11:45:44.000,190,10991853,13765,0,1720439143,12987.585753999992,57.769664220002596,53335.9267704 2024-07-08,11:45:45.000,190,10991833,14045,0,1720439144,12987.343246839991,57.86130291000154,53336.00362872 2024-07-08,11:45:46.000,190,10991817,13885,0,1720439145,12986.98622241,57.84720465000282,53336.12240976 2024-07-08,11:45:47.000,190,10991829,14045,0,1720439146,12986.534889639988,57.727369439999165,53336.087474160006 2024-07-08,11:45:48.000,190,10991831,13565,0,1720439147,12986.117238419996,57.53704293000192,53336.185293840004 2024-07-08,11:45:49.000,190,10991823,13565,0,1720439148,12985.66590565,57.33966728999803,53336.206255200006 2024-07-08,11:45:50.000,190,10991849,13765,0,1720439149,12985.241518119998,57.1634390399995,53336.21324232 2024-07-08,11:45:51.000,190,10991857,13805,0,1720439150,12984.918175239996,57.07180035000056,53336.234203680004 2024-07-08,11:45:52.000,190,10991862,13885,0,1720439151,12984.72955856,56.959014270003536,53336.24817792001 2024-07-08,11:45:53.000,190,10991829,14405,0,1720439152,12984.534205569995,56.88852297000267,53336.29010064 2024-07-08,11:45:54.000,190,10991873,13885,0,1720439153,12984.325379959999,56.76163862999965,53336.31804912 2024-07-08,11:45:55.000,190,10991850,14125,0,1720439154,12984.156972209988,56.59245951000048,53336.31804912 2024-07-08,11:45:56.000,190,10991808,13645,0,1720439155,12983.975091840002,56.388034740004514,53336.27612640001 2024-07-08,11:45:57.000,190,10991845,14045,0,1720439156,12983.948146599992,56.275248660000216,53336.36695896001 2024-07-08,11:45:58.000,190,10991833,13885,0,1720439157,12983.907728739992,56.20475735999935,53336.35997184 2024-07-08,11:45:59.000,190,10991862,13765,0,1720439158,12983.874047190002,56.2259047500047,53336.33202336 2024-07-08,11:46:00.000,190,10991847,13965,0,1720439159,12983.934673980002,56.24705214000278,53336.38792032 2024-07-08,11:46:01.000,190,10991823,14005,0,1720439160,12984.042454939998,56.324592570003006,53336.46477864001 2024-07-08,11:46:02.000,190,10991800,13845,0,1720439161,12984.31864364999,56.43737865000003,53336.520675600004 2024-07-08,11:46:03.000,190,10991825,14085,0,1720439162,12984.756503799996,56.62770516000455,53336.6254824 2024-07-08,11:46:04.000,190,10991811,13965,0,1720439163,12985.160682399997,56.740491240001575,53336.68137936001 2024-07-08,11:46:05.000,190,10991825,13845,0,1720439164,12985.510970519994,56.83917905999988,53336.78618616 2024-07-08,11:46:06.000,190,10991907,13565,0,1720439165,12985.915149119995,56.88147384000331,53336.925928560006 2024-07-08,11:46:07.000,190,10991832,13685,0,1720439166,12986.285646169992,56.909670360000746,53337.093619440006 2024-07-08,11:46:08.000,190,10991844,13845,0,1720439167,12986.615725359989,56.95196514000418,53337.29624592 2024-07-08,11:46:09.000,190,10991823,14005,0,1720439168,12987.0468492,56.959014270003536,53337.380091360006 2024-07-08,11:46:10.000,190,10991803,13405,0,1720439169,12987.403873629992,57.00130904999969,53337.56175648 2024-07-08,11:46:11.000,190,10991810,14365,0,1720439170,12987.639644479998,57.135242520002066,53337.72944736 2024-07-08,11:46:12.000,190,10991823,13805,0,1720439171,12987.848470089993,57.29032338000252,53337.932073840006 2024-07-08,11:46:13.000,190,10991813,13725,0,1720439172,12987.989932599994,57.48769901999913,53338.08579048 2024-07-08,11:46:14.000,190,10991817,13965,0,1720439173,12988.04382308,57.6216324900015,53338.21155864001 2024-07-08,11:46:15.000,190,10991830,13925,0,1720439174,12988.131395109995,57.74851683000452,53338.35828816001 2024-07-08,11:46:16.000,190,10991837,14045,0,1720439175,12988.252648689995,57.86130291000154,53338.54694040001 2024-07-08,11:46:17.000,190,10991841,13645,0,1720439176,12988.272857619995,57.89654855999834,53338.749566880004 2024-07-08,11:46:18.000,190,10991802,14005,0,1720439177,12988.36716596,57.81195899999875,53338.87533504 2024-07-08,11:46:19.000,190,10991797,14125,0,1720439178,12988.441265369991,57.81195899999875,53339.00809032001 2024-07-08,11:46:20.000,190,10991803,14045,0,1720439179,12988.663563599992,57.88245029999962,53339.14783272001 2024-07-08,11:46:21.000,190,10991789,13885,0,1720439180,12988.986906479993,57.99523638000392,53339.31552360001 2024-07-08,11:46:22.000,190,10991850,14045,0,1720439181,12989.29677673999,58.22080853999796,53339.51116296001 2024-07-08,11:46:23.000,190,10991850,13845,0,1720439182,12989.492129729995,58.418184180001845,53339.608982640006 2024-07-08,11:46:24.000,190,10991818,14645,0,1720439183,12989.653801169996,58.61555981999845,53339.79763488001 2024-07-08,11:46:25.000,190,10991831,14365,0,1720439184,12989.707691650001,58.73539503000211,53339.97231288 2024-07-08,11:46:26.000,190,10991864,13885,0,1720439185,12989.674010099996,58.770640679998905,53340.12602952 2024-07-08,11:46:27.000,190,10991837,13725,0,1720439186,12989.552756519995,58.770640679998905,53340.25179768001 2024-07-08,11:46:28.000,190,10991845,13925,0,1720439187,12989.43823924999,58.75654242000019,53340.38455296 2024-07-08,11:46:29.000,190,10991833,13445,0,1720439188,12989.148577919994,58.7847389400049,53340.55224384 2024-07-08,11:46:30.000,190,10991811,13405,0,1720439189,12988.825235039993,58.72129677000339,53340.615127920006 2024-07-08,11:46:31.000,190,10991813,13885,0,1720439190,12988.481683229991,58.60851068999909,53340.75487032001 2024-07-08,11:46:32.000,190,10991827,13925,0,1720439191,12988.070768319994,58.48162635000335,53340.84570288 2024-07-08,11:46:33.000,190,10991800,14325,0,1720439192,12987.727216509993,58.425233310001204,53340.929548320004 2024-07-08,11:46:34.000,190,10991828,13565,0,1720439193,12987.430818870002,58.43933156999992,53341.02038088001 2024-07-08,11:46:35.000,190,10991859,13925,0,1720439194,12987.06032181999,58.52392112999951,53341.05531648 2024-07-08,11:46:36.000,190,10991814,14085,0,1720439195,12986.656143219989,58.54506852000486,53341.08326496 2024-07-08,11:46:37.000,190,10991856,13645,0,1720439196,12986.278909859997,58.45342982999864,53341.118200560006 2024-07-08,11:46:38.000,190,10991830,13645,0,1720439197,12985.955566979996,58.35474201000034,53341.167110400005 2024-07-08,11:46:39.000,190,10991829,13645,0,1720439198,12985.632224099994,58.185562890001165,53341.25095584 2024-07-08,11:46:40.000,190,10991796,14365,0,1720439199,12985.457080039989,58.09392420000222,53341.216020240005 2024-07-08,11:46:41.000,190,10991837,13725,0,1720439200,12985.241518119998,58.065727680004784,53341.202046 2024-07-08,11:46:42.000,190,10991830,14045,0,1720439201,12985.066374059992,58.009334640002635,53341.23698160001 2024-07-08,11:46:43.000,190,10991812,13885,0,1720439202,12984.837339519996,58.03048203000071,53341.23698160001 2024-07-08,11:46:44.000,190,10991858,14045,0,1720439203,12984.64198652999,58.08687507000286,53341.2719172 2024-07-08,11:46:45.000,190,10991821,13885,0,1720439204,12984.54094187999,58.185562890001165,53341.32082704 2024-07-08,11:46:46.000,190,10991878,13965,0,1720439205,12984.433160919994,58.2137594099986,53341.37672400001 2024-07-08,11:46:47.000,190,10991819,13805,0,1720439206,12984.244544239999,58.19966114999988,53341.3417884 2024-07-08,11:46:48.000,190,10991844,13565,0,1720439207,12984.210862689994,58.08687507000286,53341.36973688 2024-07-08,11:46:49.000,190,10991842,13725,0,1720439208,12984.190653759993,57.93179421000241,53341.453582320006 2024-07-08,11:46:50.000,190,10991864,14005,0,1720439209,12984.291698409994,57.88245029999962,53341.46755656 2024-07-08,11:46:51.000,190,10991790,14085,0,1720439210,12984.365797819999,57.94589247000113,53341.52345352001 2024-07-08,11:46:52.000,190,10991834,13565,0,1720439211,12984.473578779995,58.03048203000071,53341.621273200006 2024-07-08,11:46:53.000,190,10991810,13525,0,1720439212,12984.70261331999,58.136218979998375,53341.67717016 2024-07-08,11:46:54.000,190,10991837,13725,0,1720439213,12984.972065720001,58.25605419000203,53341.80293832 2024-07-08,11:46:55.000,190,10991806,13925,0,1720439214,12985.194363950002,58.44638069999928,53341.8658224 2024-07-08,11:46:56.000,190,10991797,13845,0,1720439215,12985.450343729994,58.587363300001016,53341.956654960006 2024-07-08,11:46:57.000,190,10991786,13845,0,1720439216,12985.793895539995,58.68605111999932,53342.08941024 2024-07-08,11:46:58.000,190,10991818,13925,0,1720439217,12986.198074139997,58.84818110999913,53342.20120416 2024-07-08,11:46:59.000,190,10991844,14045,0,1720439218,12986.595516429988,59.052605880002375,53342.36889504 2024-07-08,11:47:00.000,190,10991831,14165,0,1720439219,12986.82455097,59.24998151999898,53342.52261168 2024-07-08,11:47:01.000,190,10991775,13685,0,1720439220,12987.06032181999,59.398013250000076,53342.74619952001 2024-07-08,11:47:02.000,190,10991838,13885,0,1720439221,12987.309565290001,59.398013250000076,53342.91389040001 2024-07-08,11:47:03.000,190,10991845,14245,0,1720439222,12987.410609940001,59.419160639998154,53343.11651688 2024-07-08,11:47:04.000,190,10991824,14085,0,1720439223,12987.464500419992,59.32752194999921,53343.3331176 2024-07-08,11:47:05.000,190,10991808,13605,0,1720439224,12987.451027800002,59.412111509998795,53343.53574408001 2024-07-08,11:47:06.000,190,10991857,13805,0,1720439225,12987.579017689997,59.4755536800003,53343.69644784 2024-07-08,11:47:07.000,190,10991786,13925,0,1720439226,12987.740689129998,59.48260280999966,53343.89208720001 2024-07-08,11:47:08.000,190,10991780,13805,0,1720439227,12987.902360569999,59.461455420001585,53344.03881672001 2024-07-08,11:47:09.000,190,10991811,14285,0,1720439228,12988.08424094,59.447357160002866,53344.27637880001 2024-07-08,11:47:10.000,190,10991818,13605,0,1720439229,12988.28633024,59.38391499000136,53344.451056800004 2024-07-08,11:47:11.000,190,10991801,14045,0,1720439230,12988.373902269996,59.21473587000219,53344.64669616 2024-07-08,11:47:12.000,190,10991830,14285,0,1720439231,12988.40084750999,59.08080239999981,53344.86329688 2024-07-08,11:47:13.000,190,10991840,14205,0,1720439232,12988.421056439991,59.052605880002375,53345.05194912 2024-07-08,11:47:14.000,190,10991802,13565,0,1720439233,12988.481683229991,59.003261969999585,53345.254575599996 2024-07-08,11:47:15.000,190,10991780,13605,0,1720439234,12988.528837400001,58.94686893000471,53345.38034376001 2024-07-08,11:47:16.000,190,10991818,13765,0,1720439235,12988.609673120001,58.92572153999936,53345.61790584001 2024-07-08,11:47:17.000,190,10991828,13885,0,1720439236,12988.838707659997,58.8834267600032,53345.71572552001 2024-07-08,11:47:18.000,190,10991842,13765,0,1720439237,12989.162050539999,58.79883720000362,53345.93931336 2024-07-08,11:47:19.000,190,10991844,14165,0,1720439238,12989.43823924999,58.86227936999785,53346.11399136 2024-07-08,11:47:20.000,190,10991794,13725,0,1720439239,12989.606647,58.84113197999977,53346.3026436 2024-07-08,11:47:21.000,190,10991784,13885,0,1720439240,12989.714427959996,58.86227936999785,53346.463347360004 2024-07-08,11:47:22.000,190,10991808,13765,0,1720439241,12989.741373199991,58.7847389400049,53346.59610264 2024-07-08,11:47:23.000,190,10991781,13925,0,1720439242,12989.795263679996,58.6719528600006,53346.79174200001 2024-07-08,11:47:24.000,190,10991808,13965,0,1720439243,12989.714427959996,58.53097025999887,53346.91052304001 2024-07-08,11:47:25.000,190,10991813,14245,0,1720439244,12989.734636889996,58.49572461000207,53347.085201040005 2024-07-08,11:47:26.000,190,10991812,13925,0,1720439245,12989.700955339991,58.55211765000422,53347.203982080006 2024-07-08,11:47:27.000,190,10991834,13885,0,1720439246,12989.613383309996,58.55916678000358,53347.33673736 2024-07-08,11:47:28.000,190,10991796,13925,0,1720439247,12989.50560235,58.5732650400023,53347.50442824 2024-07-08,11:47:29.000,190,10991841,13925,0,1720439248,12989.391085079995,58.53097025999887,53347.58128656001 2024-07-08,11:47:30.000,190,10991832,14125,0,1720439249,12989.222677329999,58.474577220003994,53347.74199032 2024-07-08,11:47:31.000,190,10991816,13885,0,1720439250,12989.135105299989,58.411135050002486,53347.874745600006 2024-07-08,11:47:32.000,190,10991799,13805,0,1720439251,12988.966697549993,58.33359462000226,53347.94461680001 2024-07-08,11:47:33.000,190,10991835,13565,0,1720439252,12988.845443969993,58.241955930003314,53348.02846224 2024-07-08,11:47:34.000,190,10991784,14245,0,1720439253,12988.818498729997,58.26310332000139,53348.14724328 2024-07-08,11:47:35.000,190,10991793,14045,0,1720439254,12988.858916589998,58.22080853999796,53348.27999856001 2024-07-08,11:47:36.000,190,10991782,14165,0,1720439255,12988.805026109992,58.24900506000267,53348.363844 2024-07-08,11:47:37.000,190,10991795,13885,0,1720439256,12988.677036219997,58.25605419000203,53348.40576672 2024-07-08,11:47:38.000,190,10991836,14405,0,1720439257,12988.596200499996,58.30539810000482,53348.48961216001 2024-07-08,11:47:39.000,190,10991760,14005,0,1720439258,12988.589464190001,58.30539810000482,53348.58044472 2024-07-08,11:47:40.000,190,10991833,14005,0,1720439259,12988.596200499996,58.375889399998414,53348.692238640004 2024-07-08,11:47:41.000,190,10991824,14205,0,1720439260,12988.690508840002,58.45342982999864,53348.74114848 2024-07-08,11:47:42.000,190,10991818,13805,0,1720439261,12988.629882050001,58.48162635000335,53348.87390376001 2024-07-08,11:47:43.000,190,10991871,14245,0,1720439262,12988.542310019991,58.54506852000486,53348.999671920006 2024-07-08,11:47:44.000,190,10991827,14125,0,1720439263,12988.40758382,58.594412430000375,53349.06954312001 2024-07-08,11:47:45.000,190,10991839,13925,0,1720439264,12988.25938499999,58.66490373000124,53349.15338856 2024-07-08,11:47:46.000,190,10991805,13925,0,1720439265,12988.070768319994,58.72834590000275,53349.216272640006 2024-07-08,11:47:47.000,190,10991843,13525,0,1720439266,12987.895624259989,58.80588633000298,53349.30710520001 2024-07-08,11:47:48.000,190,10991831,13725,0,1720439267,12987.720480199998,58.869328500004485,53349.39095064 2024-07-08,11:47:49.000,190,10991807,14565,0,1720439268,12987.498181969997,58.93277066999872,53349.46082184 2024-07-08,11:47:50.000,190,10991828,14205,0,1720439269,12987.296092669996,58.91867241,53349.54466728001 2024-07-08,11:47:51.000,190,10991800,13765,0,1720439270,12987.01990395999,58.8834267600032,53349.60755136 2024-07-08,11:47:52.000,190,10991835,14085,0,1720439271,12986.75718786999,58.827033720001054,53349.698383920004 2024-07-08,11:47:53.000,190,10991827,13965,0,1720439272,12986.622461669998,58.777689809998265,53349.670435440006 2024-07-08,11:47:54.000,190,10991834,13885,0,1720439273,12986.507944399993,58.69310024999868,53349.69139680001 2024-07-08,11:47:55.000,190,10991785,13725,0,1720439274,12986.400163439997,58.70014937999804,53349.69139680001 2024-07-08,11:47:56.000,190,10991831,13805,0,1720439275,12986.386690819993,58.75654242000019,53349.7962036 2024-07-08,11:47:57.000,190,10991819,13805,0,1720439276,12986.386690819993,58.94686893000471,53349.85210056 2024-07-08,11:47:58.000,190,10991834,13685,0,1720439277,12986.386690819993,59.07375327000045,53349.84511344 2024-07-08,11:47:59.000,190,10991828,13965,0,1720439278,12986.447317609993,59.32047281999985,53349.85908768001 2024-07-08,11:48:00.000,190,10991834,14365,0,1720439279,12986.541625949998,59.56719236999925,53349.7962036 2024-07-08,11:48:01.000,190,10991795,13685,0,1720439280,12986.595516429988,59.77866627000185,53349.91498464 2024-07-08,11:48:02.000,190,10991823,14165,0,1720439281,12986.696561079989,59.98309103999782,53349.94992024 2024-07-08,11:48:03.000,190,10991853,13845,0,1720439282,12986.88517776,60.10997538000083,53349.99184296 2024-07-08,11:48:04.000,190,10991800,13845,0,1720439283,12987.174839089996,60.265056240001286,53350.06870128 2024-07-08,11:48:05.000,190,10991795,13605,0,1720439284,12987.451027800002,60.41308797000238,53350.08267552 2024-07-08,11:48:06.000,190,10991834,14565,0,1720439285,12987.801315919998,60.53997230999812,53350.201456560004 2024-07-08,11:48:07.000,190,10991793,14045,0,1720439286,12988.003405219999,60.730298820002645,53350.23639216 2024-07-08,11:48:08.000,190,10991781,13245,0,1720439287,12988.21896713999,60.92062532999989,53350.36216032001 2024-07-08,11:48:09.000,190,10991814,14285,0,1720439288,12988.42779275,61.075706190000346,53350.439018640005 2024-07-08,11:48:10.000,190,10991804,13965,0,1720439289,12988.629882050001,61.16734487999929,53350.54382544 2024-07-08,11:48:11.000,190,10991829,13885,0,1720439290,12988.885861829993,61.357671390003816,53350.64863224001 2024-07-08,11:48:12.000,190,10991811,13725,0,1720439291,12989.087951129994,61.64668571999937,53350.7394648 2024-07-08,11:48:13.000,190,10991847,14085,0,1720439292,12989.30351305,61.949798310000915,53350.844271600006 2024-07-08,11:48:14.000,190,10991800,14085,0,1720439293,12989.471920799995,62.2458617700031,53350.991001120005 2024-07-08,11:48:15.000,190,10991827,13565,0,1720439294,12989.660537479991,62.534876099998655,53351.06785944 2024-07-08,11:48:16.000,190,10991787,13765,0,1720439295,12989.788527370001,62.760448259999976,53351.179653360006 2024-07-08,11:48:17.000,190,10991831,14205,0,1720439296,12989.862626779992,62.986020420001296,53351.31240864 2024-07-08,11:48:18.000,190,10991779,14285,0,1720439297,12989.876099399997,63.14110128000175,53351.4731124 2024-07-08,11:48:19.000,190,10991812,13605,0,1720439298,12989.822208919992,63.25388735999877,53351.52900936 2024-07-08,11:48:20.000,190,10991826,14365,0,1720439299,12989.680746409991,63.28913301000284,53351.65477752001 2024-07-08,11:48:21.000,190,10991821,13725,0,1720439300,12989.51907496999,63.31732953000028,53351.72464872001 2024-07-08,11:48:22.000,190,10991840,14205,0,1720439301,12989.41803031999,63.38782083000115,53351.72464872001 2024-07-08,11:48:23.000,190,10991798,13925,0,1720439302,12989.29677673999,63.46536126000137,53351.83644264 2024-07-08,11:48:24.000,190,10991849,13885,0,1720439303,12989.141841609999,63.53585256000224,53351.90631384 2024-07-08,11:48:25.000,190,10991818,13565,0,1720439304,12988.926279689993,63.634540380000544,53351.948236560005 2024-07-08,11:48:26.000,190,10991823,13645,0,1720439305,12988.677036219997,63.77552298000228,53351.95522368 2024-07-08,11:48:27.000,190,10991805,14165,0,1720439306,12988.461474299991,63.98699688000488,53352.01810776001 2024-07-08,11:48:28.000,190,10991823,13725,0,1720439307,12988.24591238,64.14207773999806,53351.98317216 2024-07-08,11:48:29.000,190,10991836,13885,0,1720439308,12987.956251049989,64.25486382000236,53351.97618504 2024-07-08,11:48:30.000,190,10991801,13565,0,1720439309,12987.700271269998,64.33945338000194,53351.97618504 2024-07-08,11:48:31.000,190,10991832,13845,0,1720439310,12987.484709349992,64.33240425000258,53351.948236560005 2024-07-08,11:48:32.000,190,10991825,13845,0,1720439311,12987.20852064,64.21961816999828,53351.94124944001 2024-07-08,11:48:33.000,190,10991834,13805,0,1720439312,12986.99969502999,64.09273383000254,53351.91330096 2024-07-08,11:48:34.000,190,10991840,13885,0,1720439313,12986.85823251999,63.95880036000017,53351.92028808001 2024-07-08,11:48:35.000,190,10991822,13845,0,1720439314,12986.710033699994,63.867161670001224,53351.90631384 2024-07-08,11:48:36.000,190,10991817,13485,0,1720439315,12986.662879529998,63.810768629999075,53351.87137824001 2024-07-08,11:48:37.000,190,10991816,13845,0,1720439316,12986.642670599998,63.76142472000356,53351.829455520005 2024-07-08,11:48:38.000,190,10991770,13845,0,1720439317,12986.635934289989,63.66273689999798,53351.85041688001 2024-07-08,11:48:39.000,190,10991821,14165,0,1720439318,12986.521417019998,63.54995082000096,53351.87137824001 2024-07-08,11:48:40.000,190,10991818,14005,0,1720439319,12986.454053920002,63.49355777999881,53351.829455520005 2024-07-08,11:48:41.000,190,10991804,14205,0,1720439320,12986.487735469993,63.41601734999858,53351.87137824001 2024-07-08,11:48:42.000,190,10991821,13725,0,1720439321,12986.406899749993,63.38782083000115,53351.85041688001 2024-07-08,11:48:43.000,190,10991815,14565,0,1720439322,12986.339536649997,63.401919089999865,53351.878365360004 2024-07-08,11:48:44.000,190,10991798,14045,0,1720439323,12986.231755690002,63.394869960000506,53351.899326720006 2024-07-08,11:48:45.000,190,10991798,13925,0,1720439324,12986.02966639,63.35257518000435,53351.88535248 2024-07-08,11:48:46.000,190,10991810,13485,0,1720439325,12985.834313399995,63.28208388000348,53351.91330096 2024-07-08,11:48:47.000,190,10991805,13925,0,1720439326,12985.7669503,63.25388735999877,53351.9272752 2024-07-08,11:48:48.000,190,10991805,13965,0,1720439327,12985.632224099994,63.232739970000694,53351.9272752 2024-07-08,11:48:49.000,190,10991852,13565,0,1720439328,12985.585069929999,63.267985620004765,53351.948236560005 2024-07-08,11:48:50.000,190,10991812,13365,0,1720439329,12985.564860999999,63.15519954000047,53351.96919792001 2024-07-08,11:48:51.000,190,10991804,14085,0,1720439330,12985.585069929999,63.049462590002804,53352.03906912001 2024-07-08,11:48:52.000,190,10991778,14005,0,1720439331,12985.69958719999,62.88028347000363,53352.12990168 2024-07-08,11:48:53.000,190,10991762,14085,0,1720439332,12985.814104469995,62.71815348000382,53352.164837280005 2024-07-08,11:48:54.000,190,10991794,14085,0,1720439333,12985.94883067,62.61946565999824,53352.22772136001 2024-07-08,11:48:55.000,190,10991816,13445,0,1720439334,12986.02966639,62.49963045000186,53352.33951528 2024-07-08,11:48:56.000,190,10991765,13965,0,1720439335,12986.211546760002,62.365696979999484,53352.44432208001 2024-07-08,11:48:57.000,190,10991776,14005,0,1720439336,12986.420372369997,62.2458617700031,53352.43733496 2024-07-08,11:48:58.000,190,10991792,13925,0,1720439337,12986.440581299998,62.09783004000201,53352.56310312001 2024-07-08,11:48:59.000,190,10991787,13885,0,1720439338,12986.393427130002,61.88635613999941,53352.64694856 2024-07-08,11:49:00.000,190,10991815,14165,0,1720439339,12986.507944399993,61.79471745000046,53352.716819760004 2024-07-08,11:49:01.000,190,10991816,13845,0,1720439340,12986.629197979993,61.73832440999831,53352.73079400001 2024-07-08,11:49:02.000,190,10991784,13965,0,1720439341,12986.784133109999,61.71012789000088,53352.8705364 2024-07-08,11:49:03.000,190,10991815,13605,0,1720439342,12986.85823251999,61.63963659000001,53352.8705364 2024-07-08,11:49:04.000,190,10991824,13845,0,1720439343,12987.094003369995,61.61144007000257,53352.98931744 2024-07-08,11:49:05.000,190,10991778,13885,0,1720439344,12987.424082559992,61.61848920000193,53353.13604696 2024-07-08,11:49:06.000,190,10991807,14125,0,1720439345,12987.700271269998,61.63963659000001,53353.20591816 2024-07-08,11:49:07.000,190,10991805,13765,0,1720439346,12988.10444987,61.759471800003666,53353.31072496001 2024-07-08,11:49:08.000,190,10991837,13885,0,1720439347,12988.32001178999,61.87225788000069,53353.4644416 2024-07-08,11:49:09.000,190,10991804,13845,0,1720439348,12988.683772529992,62.02733874000114,53353.54129992 2024-07-08,11:49:10.000,190,10991809,14005,0,1720439349,12989.007115409993,62.175370470002235,53353.625145360005 2024-07-08,11:49:11.000,190,10991811,14165,0,1720439350,12989.23614994999,62.358647850000125,53353.69501656001 2024-07-08,11:49:12.000,190,10991826,14245,0,1720439351,12989.471920799995,62.57012175000273,53353.82078472 2024-07-08,11:49:13.000,190,10991782,13965,0,1720439352,12989.694219029996,62.79569391000405,53353.9186044 2024-07-08,11:49:14.000,190,10991813,13965,0,1720439353,12989.950198810002,62.90847999000107,53353.960527120005 2024-07-08,11:49:15.000,190,10991815,13885,0,1720439354,12990.266805379993,63.042413460003445,53354.10725664 2024-07-08,11:49:16.000,190,10991747,13925,0,1720439355,12990.49583991999,63.09880649999832,53354.18411496 2024-07-08,11:49:17.000,190,10991805,13805,0,1720439356,12990.69792921999,63.15519954000047,53354.28892176001 2024-07-08,11:49:18.000,190,10991780,14525,0,1720439357,12990.933700069996,63.275034750004124,53354.40770280001 2024-07-08,11:49:19.000,190,10991805,13845,0,1720439358,12991.162734609992,63.42306647999794,53354.53347096001 2024-07-08,11:49:20.000,190,10991802,13965,0,1720439359,12991.465868559993,63.458312130002014,53354.66622624 2024-07-08,11:49:21.000,190,10991836,13885,0,1720439360,12991.67469416999,63.451263000002655,53354.798981520005 2024-07-08,11:49:22.000,190,10991768,14245,0,1720439361,12991.82289299,63.38077170000179,53354.93872392001 2024-07-08,11:49:23.000,190,10991829,13885,0,1720439362,12991.83636560999,63.211592580002616,53355.064492080004 2024-07-08,11:49:24.000,190,10991803,13725,0,1720439363,12991.870047159995,63.035364330004086,53355.21820872 2024-07-08,11:49:25.000,190,10991825,13725,0,1720439364,12991.971091809995,62.91552912000043,53355.33000264 2024-07-08,11:49:26.000,190,10991854,13765,0,1720439365,12992.08560908,62.809792170002765,53355.469745040005 2024-07-08,11:49:27.000,190,10991824,13925,0,1720439366,12992.08560908,62.626514790004876,53355.54660336 2024-07-08,11:49:28.000,190,10991810,13845,0,1720439367,12992.02498229,62.4925813200025,53355.65141016 2024-07-08,11:49:29.000,190,10991776,14165,0,1720439368,12991.92393764,62.37274610999884,53355.74224272 2024-07-08,11:49:30.000,190,10991798,14085,0,1720439369,12991.7622662,62.2811074199999,53355.83307528 2024-07-08,11:49:31.000,190,10991801,13765,0,1720439370,12991.546704279994,62.21766524999839,53355.902946480004 2024-07-08,11:49:32.000,190,10991819,13765,0,1720439371,12991.189679850002,62.21061611999903,53355.9798048 2024-07-08,11:49:33.000,190,10991842,14245,0,1720439372,12990.83939172999,62.19651786000031,53356.04268888001 2024-07-08,11:49:34.000,190,10991847,13885,0,1720439373,12990.448685749994,62.189468730000954,53356.091598720006 2024-07-08,11:49:35.000,190,10991848,13925,0,1720439374,12990.192705969988,62.21766524999839,53356.1544828 2024-07-08,11:49:36.000,190,10991813,13925,0,1720439375,12989.916517259997,62.19651786000031,53356.18243128001 2024-07-08,11:49:37.000,190,10991838,13885,0,1720439376,12989.674010099996,62.22471437999775,53356.16146992001 2024-07-08,11:49:38.000,190,10991818,13965,0,1720439377,12989.35740352999,62.2458617700031,53356.21736688 2024-07-08,11:49:39.000,190,10991842,14165,0,1720439378,12988.980170169998,62.189468730000954,53356.17544416 2024-07-08,11:49:40.000,190,10991808,14285,0,1720439379,12988.663563599992,62.118977430000086,53356.189418400005 2024-07-08,11:49:41.000,190,10991836,13605,0,1720439380,12988.454737989996,62.04848612999922,53356.189418400005 2024-07-08,11:49:42.000,190,10991835,13525,0,1720439381,12988.30653917,61.96389656999963,53356.18243128001 2024-07-08,11:49:43.000,190,10991802,14165,0,1720439382,12988.16507666,61.90750353000476,53356.10557296 2024-07-08,11:49:44.000,190,10991797,13845,0,1720439383,12988.09771355999,61.773570060002385,53356.18243128001 2024-07-08,11:49:45.000,190,10991859,14045,0,1720439384,12987.989932599994,61.71012789000088,53356.13352144001 2024-07-08,11:49:46.000,190,10991847,13965,0,1720439385,12987.949514739994,61.69602963000216,53356.189418400005 2024-07-08,11:49:47.000,190,10991831,14245,0,1720439386,12987.929305809994,61.724226149999595,53356.1544828 2024-07-08,11:49:48.000,190,10991798,13565,0,1720439387,12987.956251049989,61.717177020000236,53356.140508560005 2024-07-08,11:49:49.000,190,10991849,13605,0,1720439388,12988.06403201,61.75242267000431,53356.06365024001 2024-07-08,11:49:50.000,190,10991829,13845,0,1720439389,12988.15834034999,61.85815962000197,53356.070637360004 2024-07-08,11:49:51.000,190,10991804,14125,0,1720439390,12988.17854927999,61.949798310000915,53356.021727520005 2024-07-08,11:49:52.000,190,10991824,13925,0,1720439391,12988.21896713999,61.98504395999771,53355.99377904001 2024-07-08,11:49:53.000,190,10991827,13725,0,1720439392,12988.28633024,61.96389656999963,53356.02871464 2024-07-08,11:49:54.000,190,10991811,14205,0,1720439393,12988.19875820999,61.9357000500022,53355.95185632 2024-07-08,11:49:55.000,190,10991816,14045,0,1720439394,12988.023614149999,61.86520875000133,53355.95884344 2024-07-08,11:49:56.000,190,10991818,14205,0,1720439395,12987.915833189989,61.780619190001744,53355.9099336 2024-07-08,11:49:57.000,190,10991813,14045,0,1720439396,12987.922569499999,61.63258746000065,53355.88198512 2024-07-08,11:49:58.000,190,10991799,13885,0,1720439397,12987.989932599994,61.491604859998915,53355.87499800001 2024-07-08,11:49:59.000,190,10991795,14365,0,1720439398,12988.05729569999,61.308327480001026,53355.854036640005 2024-07-08,11:50:00.000,190,10991809,14165,0,1720439399,12988.13813141999,61.146197490001214,53355.87499800001 2024-07-08,11:50:01.000,190,10991807,14085,0,1720439400,12988.13813141999,61.05455880000227,53355.854036640005 2024-07-08,11:50:02.000,190,10991820,13525,0,1720439401,12988.16507666,61.02636228000483,53355.854036640005 2024-07-08,11:50:03.000,190,10991837,13885,0,1720439402,12988.131395109995,60.96996924000268,53355.868010879996 2024-07-08,11:50:04.000,190,10991814,14045,0,1720439403,12988.05729569999,60.87128142000438,53355.79813968001 2024-07-08,11:50:05.000,190,10991811,14325,0,1720439404,12988.10444987,60.80783925000287,53355.8400624 2024-07-08,11:50:06.000,190,10991820,14125,0,1720439405,12988.151604039995,60.673905780000496,53355.82608816001 2024-07-08,11:50:07.000,190,10991786,13765,0,1720439406,12988.15834034999,60.58931622000091,53355.868010879996 2024-07-08,11:50:08.000,190,10991831,14165,0,1720439407,12988.151604039995,60.47653014000389,53355.89595936001 2024-07-08,11:50:09.000,190,10991846,14205,0,1720439408,12987.989932599994,60.41308797000238,53355.8400624 2024-07-08,11:50:10.000,190,10991778,14325,0,1720439409,12987.814788539989,60.43423536000046,53355.8400624 2024-07-08,11:50:11.000,190,10991812,13925,0,1720439410,12987.646380789993,60.511775790000684,53355.89595936001 2024-07-08,11:50:12.000,190,10991828,14565,0,1720439411,12987.410609940001,60.56816883000283,53355.8400624 2024-07-08,11:50:13.000,190,10991843,13885,0,1720439412,12987.221993259991,60.56816883000283,53355.84704952001 2024-07-08,11:50:14.000,190,10991813,13925,0,1720439413,12987.06032181999,60.69505316999857,53355.81211392 2024-07-08,11:50:15.000,190,10991807,14085,0,1720439414,12986.95927716999,60.7725935999988,53355.82608816001 2024-07-08,11:50:16.000,190,10991801,13765,0,1720439415,12986.82455097,60.79374099000415,53355.8400624 2024-07-08,11:50:17.000,190,10991823,13765,0,1720439416,12986.770660489994,60.93472358999861,53355.81910104 2024-07-08,11:50:18.000,190,10991809,14005,0,1720439417,12986.642670599998,61.132099230002495,53355.78416544 2024-07-08,11:50:19.000,190,10991812,14085,0,1720439418,12986.521417019998,61.39996616999997,53355.79813968001 2024-07-08,11:50:20.000,190,10991786,14165,0,1720439419,12986.467526539993,61.63258746000065,53355.8400624 2024-07-08,11:50:21.000,190,10991865,13925,0,1720439420,12986.420372369997,61.87225788000069,53355.81910104 2024-07-08,11:50:22.000,190,10991800,14285,0,1720439421,12986.507944399993,62.0343878700005,53355.79813968001 2024-07-08,11:50:23.000,190,10991774,13805,0,1720439422,12986.595516429988,62.1471739500048,53355.82608816001 2024-07-08,11:50:24.000,190,10991787,13765,0,1720439423,12986.575307499988,62.351598720000766,53355.868010879996 2024-07-08,11:50:25.000,190,10991836,14245,0,1720439424,12986.480999159998,62.4925813200025,53355.923907840006 2024-07-08,11:50:26.000,190,10991820,14085,0,1720439425,12986.440581299998,62.57012175000273,53355.95884344 2024-07-08,11:50:27.000,190,10991817,14205,0,1720439426,12986.406899749993,62.67585870000039,53356.02871464 2024-07-08,11:50:28.000,190,10991820,14125,0,1720439427,12986.332800340002,62.74635000000126,53356.049676 2024-07-08,11:50:29.000,190,10991859,13805,0,1720439428,12986.332800340002,62.753399130000616,53356.06365024001 2024-07-08,11:50:30.000,190,10991788,13965,0,1720439429,12986.433844990002,62.71815348000382,53356.08461160001 2024-07-08,11:50:31.000,190,10991859,14005,0,1720439430,12986.642670599998,62.633563920004235,53356.17544416 2024-07-08,11:50:32.000,190,10991837,13685,0,1720439431,12986.82455097,62.66176044000167,53356.31518656 2024-07-08,11:50:33.000,190,10991836,13725,0,1720439432,12986.871705139994,62.67585870000039,53356.34313504 2024-07-08,11:50:34.000,190,10991795,13885,0,1720439433,12986.89865037999,62.73225174000254,53356.48986456 2024-07-08,11:50:35.000,190,10991811,13885,0,1720439434,12987.04011288999,62.68290782999975,53356.538774399996 2024-07-08,11:50:36.000,190,10991833,14165,0,1720439435,12987.18831171,62.584220010001445,53356.60165848 2024-07-08,11:50:37.000,190,10991822,14125,0,1720439436,12987.329774220001,62.57012175000273,53356.72742664 2024-07-08,11:50:38.000,190,10991839,14005,0,1720439437,12987.444291489992,62.47848306000378,53356.77633648 2024-07-08,11:50:39.000,190,10991826,14205,0,1720439438,12987.774370679988,62.358647850000125,53356.930053120006 2024-07-08,11:50:40.000,190,10991844,14005,0,1720439439,12988.20549452,62.26700916000118,53356.95101448001 2024-07-08,11:50:41.000,190,10991817,13725,0,1720439440,12988.596200499996,62.2811074199999,53357.15364096 2024-07-08,11:50:42.000,190,10991867,13845,0,1720439441,12989.040796959998,62.30930394000461,53357.28639624001 2024-07-08,11:50:43.000,190,10991857,13765,0,1720439442,12989.4045577,62.2811074199999,53357.40517728001 2024-07-08,11:50:44.000,190,10991811,13725,0,1720439443,12989.727900580001,62.231763510004384,53357.53793256 2024-07-08,11:50:45.000,190,10991813,13645,0,1720439444,12990.071452390002,62.189468730000954,53357.75453328 2024-07-08,11:50:46.000,190,10991818,13925,0,1720439445,12990.448685749994,62.16127221000352,53357.92921128001 2024-07-08,11:50:47.000,190,10991799,13765,0,1720439446,12990.76529232,62.0343878700005,53358.1807476 2024-07-08,11:50:48.000,190,10991828,14165,0,1720439447,12990.90675483,62.006191350003064,53358.31350288001 2024-07-08,11:50:49.000,190,10991844,13645,0,1720439448,12991.021272099992,61.999142220003705,53358.48119376001 2024-07-08,11:50:50.000,190,10991830,13405,0,1720439449,12991.155998299997,61.96389656999963,53358.59298768 2024-07-08,11:50:51.000,190,10991825,13525,0,1720439450,12991.391769149988,61.949798310000915,53358.774652800006 2024-07-08,11:50:52.000,190,10991796,13845,0,1720439451,12991.600594759999,62.02733874000114,53358.92836944 2024-07-08,11:50:53.000,190,10991843,13925,0,1720439452,12991.74205727,62.06258438999794,53359.04715048 2024-07-08,11:50:54.000,190,10991823,13565,0,1720439453,12991.72184834,62.0343878700005,53359.18689288 2024-07-08,11:50:55.000,190,10991832,13925,0,1720439454,12991.661221549999,62.08373178000329,53359.35458376 2024-07-08,11:50:56.000,190,10991832,13885,0,1720439455,12991.67469416999,62.11192830000073,53359.50131328 2024-07-08,11:50:57.000,190,10991836,13885,0,1720439456,12991.61406737999,62.21766524999839,53359.57118448 2024-07-08,11:50:58.000,190,10991805,13885,0,1720439457,12991.519759039998,62.25291090000246,53359.72490112 2024-07-08,11:50:59.000,190,10991795,13805,0,1720439458,12991.405241769993,62.2458617700031,53359.82272080001 2024-07-08,11:51:00.000,190,10991834,14205,0,1720439459,12991.405241769993,62.30930394000461,53359.92054048001 2024-07-08,11:51:01.000,190,10991805,13965,0,1720439460,12991.411978079988,62.365696979999484,53360.02534728 2024-07-08,11:51:02.000,190,10991851,13805,0,1720439461,12991.506286419994,62.351598720000766,53360.17906392 2024-07-08,11:51:03.000,190,10991842,13565,0,1720439462,12991.728584649994,62.27405829000054,53360.30483208001 2024-07-08,11:51:04.000,190,10991851,13965,0,1720439463,12992.099081699991,62.133075689998805,53360.40963888 2024-07-08,11:51:05.000,190,10991846,14085,0,1720439464,12992.408951960002,62.15422308000416,53360.50745856 2024-07-08,11:51:06.000,190,10991832,13925,0,1720439465,12992.887229969994,62.19651786000031,53360.6961108 2024-07-08,11:51:07.000,190,10991814,14085,0,1720439466,12993.453080009996,62.302254809997976,53360.86380168 2024-07-08,11:51:08.000,190,10991813,14005,0,1720439467,12994.146919939994,62.38684437000484,53361.05944104 2024-07-08,11:51:09.000,190,10991838,13685,0,1720439468,12994.739715219992,62.45028653999907,53361.290016000006 2024-07-08,11:51:10.000,190,10991811,14085,0,1720439469,12995.157366439998,62.44323740999971,53361.51360384 2024-07-08,11:51:11.000,190,10991817,13885,0,1720439470,12995.55480872999,62.45733566999843,53361.80007576 2024-07-08,11:51:12.000,190,10991842,13525,0,1720439471,12995.824261130001,62.46438479999779,53362.009689360006 2024-07-08,11:51:13.000,190,10991818,13685,0,1720439472,12996.066768290002,62.55602349000401,53362.324109760004 2024-07-08,11:51:14.000,190,10991816,14125,0,1720439473,12996.302539139993,62.68290782999975,53362.57564608 2024-07-08,11:51:15.000,190,10991878,14045,0,1720439474,12996.390111169989,62.74635000000126,53362.77128544001 2024-07-08,11:51:16.000,190,10991830,13805,0,1720439475,12996.336220689998,62.72520261000318,53363.00884752001 2024-07-08,11:51:17.000,190,10991795,13965,0,1720439476,12996.100449839993,62.57012175000273,53363.21846112 2024-07-08,11:51:18.000,190,10991882,14125,0,1720439477,12995.878151609992,62.45028653999907,53363.449036080005 2024-07-08,11:51:19.000,190,10991890,13885,0,1720439478,12995.817524819991,62.33750046000205,53363.63070120001 2024-07-08,11:51:20.000,190,10991857,14165,0,1720439479,12995.985932570002,62.28815654999926,53363.80537920001 2024-07-08,11:51:21.000,190,10991848,13685,0,1720439480,12996.080240909992,62.21766524999839,53364.00800568 2024-07-08,11:51:22.000,190,10991861,13805,0,1720439481,12995.878151609992,62.15422308000416,53364.12678672 2024-07-08,11:51:23.000,190,10991853,13565,0,1720439482,12995.830997439996,62.118977430000086,53364.38531016 2024-07-08,11:51:24.000,190,10991820,14205,0,1720439483,12995.797315889991,62.238812640003744,53364.49011696 2024-07-08,11:51:25.000,190,10991849,13965,0,1720439484,12995.777106959991,62.45028653999907,53364.622872240005 2024-07-08,11:51:26.000,190,10991806,13765,0,1720439485,12995.985932570002,62.69700608999847,53364.81152448001 2024-07-08,11:51:27.000,190,10991786,13485,0,1720439486,12996.188021870003,62.84503781999956,53364.93030552001 2024-07-08,11:51:28.000,190,10991797,13965,0,1720439487,12996.295802829998,62.92962737999915,53365.09100928 2024-07-08,11:51:29.000,190,10991824,13925,0,1720439488,12996.444001649994,62.92257824999979,53365.26568728001 2024-07-08,11:51:30.000,190,10991784,13405,0,1720439489,12996.477683199999,62.84503781999956,53365.4473524 2024-07-08,11:51:31.000,190,10991835,13885,0,1720439490,12996.57199153999,62.753399130000616,53365.5172236 2024-07-08,11:51:32.000,190,10991803,13925,0,1720439491,12996.646090949995,62.65471131000231,53365.642991759996 2024-07-08,11:51:33.000,190,10991820,13885,0,1720439492,12996.767344529995,62.591269140000804,53365.74081144001 2024-07-08,11:51:34.000,190,10991810,13765,0,1720439493,12996.79428976999,62.640613050003594,53365.831644 2024-07-08,11:51:35.000,190,10991810,13565,0,1720439494,12996.8818618,62.66880957000103,53365.92247656 2024-07-08,11:51:36.000,190,10991842,14085,0,1720439495,12996.94248859,62.7393008700019,53366.02029624 2024-07-08,11:51:37.000,190,10991850,13965,0,1720439496,12996.90207073,62.83093956000084,53366.09715456 2024-07-08,11:51:38.000,190,10991854,14085,0,1720439497,12996.8818618,62.873234340004274,53366.12510304001 2024-07-08,11:51:39.000,190,10991812,13645,0,1720439498,12996.89533441999,62.88733260000299,53366.146064399996 2024-07-08,11:51:40.000,190,10991812,13605,0,1720439499,12996.807762389995,62.9507747700045,53366.15305152001 2024-07-08,11:51:41.000,190,10991818,13885,0,1720439500,12996.61240939999,62.97897129000194,53366.20894848 2024-07-08,11:51:42.000,190,10991822,14565,0,1720439501,12996.423792719994,63.00716780999937,53366.17401288001 2024-07-08,11:51:43.000,190,10991822,14365,0,1720439502,12996.289066519988,62.97897129000194,53366.181000000004 2024-07-08,11:51:44.000,190,10991834,13605,0,1720439503,12996.221703419993,62.95782390000386,53366.27183256001 2024-07-08,11:51:45.000,190,10991816,13925,0,1720439504,12996.086977220002,62.95782390000386,53366.19497424001 2024-07-08,11:51:46.000,190,10991832,14325,0,1720439505,12995.999405189992,62.936676509998506,53366.146064399996 2024-07-08,11:51:47.000,190,10991805,14045,0,1720439506,12995.830997439996,62.85208694999892,53366.13907728 2024-07-08,11:51:48.000,190,10991801,14045,0,1720439507,12995.64238076,62.79569391000405,53366.132090160005 2024-07-08,11:51:49.000,190,10991791,14325,0,1720439508,12995.42008253,62.774546519998694,53366.13907728 2024-07-08,11:51:50.000,190,10991808,13925,0,1720439509,12995.25167477999,62.66880957000103,53366.083180320005 2024-07-08,11:51:51.000,190,10991811,13925,0,1720439510,12994.955277139998,62.633563920004235,53366.013309120004 2024-07-08,11:51:52.000,190,10991828,13925,0,1720439511,12994.746451530002,62.577170880002086,53366.034270480006 2024-07-08,11:51:53.000,190,10991826,13885,0,1720439512,12994.490471749996,62.45733566999843,53366.013309120004 2024-07-08,11:51:54.000,190,10991843,13885,0,1720439513,12994.31532768999,62.30930394000461,53365.92247656 2024-07-08,11:51:55.000,190,10991828,13645,0,1720439514,12994.187337799995,62.10487917000137,53365.82465688 2024-07-08,11:51:56.000,190,10991841,13805,0,1720439515,12994.066084219994,61.900454399998125,53365.78972128001 2024-07-08,11:51:57.000,190,10991804,14125,0,1720439516,12993.944830639994,61.759471800003666,53365.76875992001 2024-07-08,11:51:58.000,190,10991895,13365,0,1720439517,12993.958303259999,61.71012789000088,53365.70587584 2024-07-08,11:51:59.000,190,10991820,13685,0,1720439518,12993.857258609998,61.55504703000042,53365.63600464 2024-07-08,11:52:00.000,190,10991788,13565,0,1720439519,12993.702323479993,61.43521182000404,53365.54517208 2024-07-08,11:52:01.000,190,10991830,14245,0,1720439520,12993.520443109992,61.28013096000359,53365.46831376 2024-07-08,11:52:02.000,190,10991864,13565,0,1720439521,12993.439607389992,61.05455880000227,53365.43337816001 2024-07-08,11:52:03.000,190,10991864,14085,0,1720439522,12993.338562739991,60.76554446999944,53365.32158424 2024-07-08,11:52:04.000,190,10991835,13925,0,1720439523,12993.26446333,60.63161100000434,53365.2726744 2024-07-08,11:52:05.000,190,10991864,14205,0,1720439524,12993.18362761,60.554070570004114,53365.25171304 2024-07-08,11:52:06.000,190,10991782,13765,0,1720439525,12993.17689129999,60.511775790000684,53365.125944880005 2024-07-08,11:52:07.000,190,10991800,13725,0,1720439526,12993.15668236999,60.43423536000046,53365.077035040005 2024-07-08,11:52:08.000,190,10991840,14245,0,1720439527,12993.21730915999,60.448333619999175,53365.077035040005 2024-07-08,11:52:09.000,190,10991782,13365,0,1720439528,12993.210572849996,60.462431879997894,53365.03511232 2024-07-08,11:52:10.000,190,10991829,13965,0,1720439529,12993.05563771999,60.547021440004755,53364.95126688001 2024-07-08,11:52:11.000,190,10991837,13805,0,1720439530,12992.806394249994,60.63161100000434,53364.93030552001 2024-07-08,11:52:12.000,190,10991787,13805,0,1720439531,12992.503260299993,60.64570926000306,53364.85344720001 2024-07-08,11:52:13.000,190,10991799,13885,0,1720439532,12992.254016829997,60.60341447999963,53364.8185116 2024-07-08,11:52:14.000,190,10991802,14165,0,1720439533,12992.011509669996,60.59636535000027,53364.76960176 2024-07-08,11:52:15.000,190,10991835,14045,0,1720439534,12991.77573881999,60.58931622000091,53364.71370480001 2024-07-08,11:52:16.000,190,10991785,13885,0,1720439535,12991.539967969999,60.511775790000684,53364.692743440006 2024-07-08,11:52:17.000,190,10991787,14085,0,1720439536,12991.270515570002,60.48357927000325,53364.58793664 2024-07-08,11:52:18.000,190,10991794,13885,0,1720439537,12990.953908999996,60.448333619999175,53364.56697528001 2024-07-08,11:52:19.000,190,10991838,13805,0,1720439538,12990.70466553,60.34964580000087,53364.51107832 2024-07-08,11:52:20.000,190,10991818,13485,0,1720439539,12990.374586339989,60.20866319999914,53364.46915560001 2024-07-08,11:52:21.000,190,10991847,13765,0,1720439540,12990.152288109988,60.053582339998684,53364.37832304001 2024-07-08,11:52:22.000,190,10991840,14005,0,1720439541,12989.882835709992,59.9689927799991,53364.3643488 2024-07-08,11:52:23.000,190,10991852,14165,0,1720439542,12989.748109510001,59.84915757000272,53364.31543896 2024-07-08,11:52:24.000,190,10991771,14285,0,1720439543,12989.606647,59.687027580002905,53364.23159352001 2024-07-08,11:52:25.000,190,10991838,14045,0,1720439544,12989.62685593,59.581290629997966,53364.23159352001 2024-07-08,11:52:26.000,190,10991816,13765,0,1720439545,12989.727900580001,59.581290629997966,53364.13377384001 2024-07-08,11:52:27.000,190,10991871,13605,0,1720439546,12989.977144049997,59.59538889000396,53364.11281248001 2024-07-08,11:52:28.000,190,10991791,13925,0,1720439547,12990.132079180003,59.67292932000419,53364.14774808 2024-07-08,11:52:29.000,190,10991857,14125,0,1720439548,12990.280277999998,59.7222732299997,53364.07787688 2024-07-08,11:52:30.000,190,10991829,13565,0,1720439549,12990.421740509999,59.76456801000313,53364.12678672 2024-07-08,11:52:31.000,190,10991878,13765,0,1720439550,12990.59688456999,59.863255830001435,53364.17569656 2024-07-08,11:52:32.000,190,10991851,13925,0,1720439551,12990.62382981,60.088827990002756,53364.189670800006 2024-07-08,11:52:33.000,190,10991825,14205,0,1720439552,12990.691192909995,60.30735102000472,53364.21063216001 2024-07-08,11:52:34.000,190,10991855,13645,0,1720439553,12990.630566119995,60.561119700003474,53364.21063216001 2024-07-08,11:52:35.000,190,10991823,13565,0,1720439554,12990.650775049995,60.80783925000287,53364.24556776 2024-07-08,11:52:36.000,190,10991844,14245,0,1720439555,12990.61709349999,60.948821850004606,53364.28050336001 2024-07-08,11:52:37.000,190,10991807,14165,0,1720439556,12990.569939329995,61.02636228000483,53364.30146472001 2024-07-08,11:52:38.000,190,10991841,13765,0,1720439557,12990.45542205999,61.139148360001855,53364.31543896 2024-07-08,11:52:39.000,190,10991781,13765,0,1720439558,12990.45542205999,61.2307870500008,53364.336400320004 2024-07-08,11:52:40.000,190,10991839,13565,0,1720439559,12990.489103609994,61.34357312999782,53364.3643488 2024-07-08,11:52:41.000,190,10991848,14125,0,1720439560,12990.401531579999,61.540948770001705,53364.37133592 2024-07-08,11:52:42.000,190,10991865,14045,0,1720439561,12990.212914899988,61.773570060002385,53364.3643488 2024-07-08,11:52:43.000,190,10991830,14205,0,1720439562,12990.132079180003,61.942749180001556,53364.41325864 2024-07-08,11:52:44.000,190,10991837,13765,0,1720439563,12989.896308329997,62.133075689998805,53364.42024576 2024-07-08,11:52:45.000,190,10991810,13525,0,1720439564,12989.68748272,62.28815654999926,53364.37832304001 2024-07-08,11:52:46.000,190,10991823,13885,0,1720439565,12989.451711869995,62.400942630003556,53364.357361680006 2024-07-08,11:52:47.000,190,10991803,14005,0,1720439566,12989.27656780999,62.50667958000122,53364.42024576 2024-07-08,11:52:48.000,190,10991833,13605,0,1720439567,12989.188995779994,62.59831827000016,53364.357361680006 2024-07-08,11:52:49.000,190,10991840,13685,0,1720439568,12989.108160059994,62.68290782999975,53364.32941320001 2024-07-08,11:52:50.000,190,10991779,13605,0,1720439569,12989.128368989994,62.71815348000382,53364.31543896 2024-07-08,11:52:51.000,190,10991833,13925,0,1720439570,12989.034060649989,62.78864478000469,53364.32242608 2024-07-08,11:52:52.000,190,10991848,13685,0,1720439571,12989.061005889998,62.78159564999805,53364.287490480005 2024-07-08,11:52:53.000,190,10991790,13805,0,1720439572,12989.013851719988,62.71110435000446,53364.30146472001 2024-07-08,11:52:54.000,190,10991832,14245,0,1720439573,12988.838707659997,62.74635000000126,53364.336400320004 2024-07-08,11:52:55.000,190,10991832,13885,0,1720439574,12988.818498729997,62.70405521999783,53364.39928440001 2024-07-08,11:52:56.000,190,10991879,14005,0,1720439575,12988.811762420002,62.66880957000103,53364.39229728 2024-07-08,11:52:57.000,190,10991818,13965,0,1720439576,12988.690508840002,62.66880957000103,53364.37832304001 2024-07-08,11:52:58.000,190,10991889,13725,0,1720439577,12988.555782639996,62.541925229998014,53364.3643488 2024-07-08,11:52:59.000,190,10991811,14085,0,1720439578,12988.481683229991,62.407991760002915,53364.46216848 2024-07-08,11:53:00.000,190,10991794,13965,0,1720439579,12988.421056439991,62.33045133000269,53364.47614272001 2024-07-08,11:53:01.000,190,10991812,13925,0,1720439580,12988.515364779996,62.25291090000246,53364.46915560001 2024-07-08,11:53:02.000,190,10991841,14205,0,1720439581,12988.549046330001,62.27405829000054,53364.47614272001 2024-07-08,11:53:03.000,190,10991805,13925,0,1720439582,12988.623145739992,62.27405829000054,53364.44819424001 2024-07-08,11:53:04.000,190,10991797,14085,0,1720439583,12988.798289799997,62.302254809997976,53364.51107832 2024-07-08,11:53:05.000,190,10991859,13925,0,1720439584,12988.946488619993,62.44323740999971,53364.504091200004 2024-07-08,11:53:06.000,190,10991816,13845,0,1720439585,12989.202468399999,62.45028653999907,53364.54601392001 2024-07-08,11:53:07.000,190,10991820,13925,0,1720439586,12989.53928389999,62.48553219000314,53364.58094952 2024-07-08,11:53:08.000,190,10991816,14085,0,1720439587,12989.876099399997,62.45733566999843,53364.65082072 2024-07-08,11:53:09.000,190,10991807,14005,0,1720439588,12990.145551799993,62.47848306000378,53364.77658888 2024-07-08,11:53:10.000,190,10991783,13885,0,1720439589,12990.374586339989,62.4925813200025,53364.85344720001 2024-07-08,11:53:11.000,190,10991802,13685,0,1720439590,12990.630566119995,62.61241652999888,53364.97921536001 2024-07-08,11:53:12.000,190,10991822,13565,0,1720439591,12990.8865459,62.69700608999847,53365.05607368 2024-07-08,11:53:13.000,190,10991820,13725,0,1720439592,12990.78550125,62.760448259999976,53365.18882896001 2024-07-08,11:53:14.000,190,10991801,14285,0,1720439593,12990.65751135999,62.8379886900002,53365.25171304 2024-07-08,11:53:15.000,190,10991798,13805,0,1720439594,12990.711401839995,62.936676509998506,53365.40542968001 2024-07-08,11:53:16.000,190,10991844,13885,0,1720439595,12990.691192909995,63.05651172000216,53365.48927512 2024-07-08,11:53:17.000,190,10991830,13965,0,1720439596,12990.64403874,63.14815041000111,53365.55215920001 2024-07-08,11:53:18.000,190,10991794,13765,0,1720439597,12990.56320302,63.1974943200039,53365.69190160001 2024-07-08,11:53:19.000,190,10991830,14245,0,1720439598,12990.468894679994,63.30323127000156,53365.80369552 2024-07-08,11:53:20.000,190,10991816,14045,0,1720439599,12990.388058959994,63.444213870003296,53365.810682639996 2024-07-08,11:53:21.000,190,10991756,13765,0,1720439600,12990.401531579999,63.59929473000375,53365.964399280005 2024-07-08,11:53:22.000,190,10991783,14285,0,1720439601,12990.47563098999,63.676835160003975,53366.05523184001 2024-07-08,11:53:23.000,190,10991819,14005,0,1720439602,12990.529521469995,63.76142472000356,53366.13907728 2024-07-08,11:53:24.000,190,10991805,13925,0,1720439603,12990.590148259995,63.789621240001,53366.2858068 2024-07-08,11:53:25.000,190,10991814,13485,0,1720439604,12990.569939329995,63.803719499999715,53366.33471664 2024-07-08,11:53:26.000,190,10991795,14165,0,1720439605,12990.62382981,63.88125992999994,53366.43952344001 2024-07-08,11:53:27.000,190,10991789,13845,0,1720439606,12990.772028629995,63.89535818999866,53366.57227872 2024-07-08,11:53:28.000,190,10991824,13845,0,1720439607,12990.900018519991,63.810768629999075,53366.72599536001 2024-07-08,11:53:29.000,190,10991801,13525,0,1720439608,12991.048217340001,63.76847385000292,53366.802853680005 2024-07-08,11:53:30.000,190,10991777,13925,0,1720439609,12991.196416159997,63.76847385000292,53366.921634720005 2024-07-08,11:53:31.000,190,10991796,13965,0,1720439610,12991.364823909993,63.810768629999075,53367.08233848001 2024-07-08,11:53:32.000,190,10991865,14125,0,1720439611,12991.560176899999,63.93060384000273,53367.15919680001 2024-07-08,11:53:33.000,190,10991820,13885,0,1720439612,12991.79594774999,64.06453730999783,53367.3338748 2024-07-08,11:53:34.000,190,10991781,13765,0,1720439613,12991.991300739995,64.15617600000405,53367.41772024001 2024-07-08,11:53:35.000,190,10991792,14165,0,1720439614,12992.092345389996,64.37469902999874,53367.543488400006 2024-07-08,11:53:36.000,190,10991790,13925,0,1720439615,12992.206862660001,64.5579764100039,53367.66226944001 2024-07-08,11:53:37.000,190,10991793,14125,0,1720439616,12992.348325170002,64.69895900999836,53367.79502472 2024-07-08,11:53:38.000,190,10991784,13805,0,1720439617,12992.530205540002,64.8399416100001,53367.976689840005 2024-07-08,11:53:39.000,190,10991828,13645,0,1720439618,12992.664931739993,64.98797334000119,53368.01861256001 2024-07-08,11:53:40.000,190,10991814,14005,0,1720439619,12992.765976389994,65.19944724000379,53368.18630344001 2024-07-08,11:53:41.000,190,10991790,14005,0,1720439620,12992.772712699989,65.27698767000402,53368.25617464001 2024-07-08,11:53:42.000,190,10991855,14205,0,1720439621,12992.732294839989,65.35452810000425,53368.38892992 2024-07-08,11:53:43.000,190,10991795,13725,0,1720439622,12992.792921629989,65.3615772300036,53368.52168520001 2024-07-08,11:53:44.000,190,10991760,14085,0,1720439623,12992.826603179994,65.40387200999976,53368.65444048 2024-07-08,11:53:45.000,190,10991817,13965,0,1720439624,12992.90070259,65.42501939999784,53368.82213136 2024-07-08,11:53:46.000,190,10991848,14005,0,1720439625,12992.89396627999,65.48141243999999,53368.9409124 2024-07-08,11:53:47.000,190,10991803,13965,0,1720439626,12992.92091152,65.56600199999957,53368.98982224 2024-07-08,11:53:48.000,190,10991776,13645,0,1720439627,12992.95459306999,65.62944417000108,53369.1155904 2024-07-08,11:53:49.000,190,10991844,13885,0,1720439628,12993.12300082,65.608296780003,53369.26231992001 2024-07-08,11:53:50.000,190,10991763,13845,0,1720439629,12993.34529905,65.55895287000021,53369.35315248 2024-07-08,11:53:51.000,190,10991767,13805,0,1720439630,12993.668641930002,65.57305112999893,53369.51385624 2024-07-08,11:53:52.000,190,10991806,13765,0,1720439631,12993.816840749998,65.55190374000085,53369.63263728 2024-07-08,11:53:53.000,190,10991819,14085,0,1720439632,12993.971775879989,65.55190374000085,53369.7793668 2024-07-08,11:53:54.000,190,10991789,13965,0,1720439633,12994.29511875999,65.56600199999957,53369.940070560006 2024-07-08,11:53:55.000,190,10991842,14045,0,1720439634,12994.618461639991,65.608296780003,53370.023916 2024-07-08,11:53:56.000,190,10991858,13525,0,1720439635,12994.793605699997,65.66468981999788,53370.21955536001 2024-07-08,11:53:57.000,190,10991821,13805,0,1720439636,12994.739715219992,65.81272154999897,53370.324362160005 2024-07-08,11:53:58.000,190,10991798,13925,0,1720439637,12994.807078320002,65.81977067999833,53370.540962880004 2024-07-08,11:53:59.000,190,10991777,13885,0,1720439638,12994.894650349997,65.83386894000432,53370.64576968 2024-07-08,11:54:00.000,190,10991807,14405,0,1720439639,12995.002431309993,65.91140937000455,53370.79948632001 2024-07-08,11:54:01.000,190,10991763,13885,0,1720439640,12995.137157509998,66.03124458000093,53370.88333176 2024-07-08,11:54:02.000,190,10991787,13805,0,1720439641,12995.224729539994,66.04534283999965,53371.02307416 2024-07-08,11:54:03.000,190,10991771,13605,0,1720439642,12995.238202159999,66.05944109999837,53371.1767908 2024-07-08,11:54:04.000,190,10991821,14045,0,1720439643,12995.123684889993,65.98894980000478,53371.30255896001 2024-07-08,11:54:05.000,190,10991813,13565,0,1720439644,12995.063058099993,65.97485153999878,53371.42134000001 2024-07-08,11:54:06.000,190,10991836,13925,0,1720439645,12994.995694999998,66.03124458000093,53371.47723696 2024-07-08,11:54:07.000,190,10991771,14045,0,1720439646,12994.995694999998,66.05239196999901,53371.60999224001 2024-07-08,11:54:08.000,190,10991818,13765,0,1720439647,12994.908122970002,66.15107979000459,53371.72178616 2024-07-08,11:54:09.000,190,10991783,13965,0,1720439648,12994.840759869992,66.08763762000308,53371.763708880004 2024-07-08,11:54:10.000,190,10991822,13725,0,1720439649,12994.840759869992,66.04534283999965,53371.91742552 2024-07-08,11:54:11.000,190,10991845,13525,0,1720439650,12994.935068209998,66.10878501000116,53371.96633536 2024-07-08,11:54:12.000,190,10991815,13565,0,1720439651,12995.116948579998,66.23566935000417,53372.04319368001 2024-07-08,11:54:13.000,190,10991794,14205,0,1720439652,12995.170839059989,66.35550456000055,53372.168961840005 2024-07-08,11:54:14.000,190,10991808,14005,0,1720439653,12995.150630129989,66.51763455000037,53372.23184592001 2024-07-08,11:54:15.000,190,10991842,13845,0,1720439654,12995.204520609994,66.6938627999989,53372.32267848 2024-07-08,11:54:16.000,190,10991772,13925,0,1720439655,12995.305565259994,66.86304191999807,53372.434472400004 2024-07-08,11:54:17.000,190,10991804,14325,0,1720439656,12995.49418193999,66.91943496000022,53372.53229208 2024-07-08,11:54:18.000,190,10991813,13725,0,1720439657,12995.736689099991,66.91943496000022,53372.553253440004 2024-07-08,11:54:19.000,190,10991758,13485,0,1720439658,12995.952251019997,66.89828757000214,53372.66504736001 2024-07-08,11:54:20.000,190,10991783,13805,0,1720439659,12996.161076629993,67.01107364999916,53372.78382840001 2024-07-08,11:54:21.000,190,10991801,14045,0,1720439660,12996.221703419993,67.2507440699992,53372.90260944001 2024-07-08,11:54:22.000,190,10991804,13645,0,1720439661,12996.376638549998,67.47631623000052,53373.0633132 2024-07-08,11:54:23.000,190,10991802,14005,0,1720439662,12996.484419509994,67.57500404999882,53373.18209424 2024-07-08,11:54:24.000,190,10991811,13525,0,1720439663,12996.57872785,67.60320057000354,53373.27991392 2024-07-08,11:54:25.000,190,10991803,13925,0,1720439664,12996.6797725,67.6102497000029,53373.412669200006 2024-07-08,11:54:26.000,190,10991804,14165,0,1720439665,12996.81449869999,67.53975840000203,53373.559398720005 2024-07-08,11:54:27.000,190,10991808,13965,0,1720439666,12996.935752279991,67.47631623000052,53373.63625704 2024-07-08,11:54:28.000,190,10991793,14045,0,1720439667,12997.104160030001,67.44811971000308,53373.7620252 2024-07-08,11:54:29.000,190,10991786,13805,0,1720439668,12997.225413610002,67.59615144000418,53373.88080624 2024-07-08,11:54:30.000,190,10991794,14005,0,1720439669,12997.400557669993,67.6736918700044,53373.99260016 2024-07-08,11:54:31.000,190,10991769,14005,0,1720439670,12997.521811249993,67.89221489999909,53374.16727816 2024-07-08,11:54:32.000,190,10991816,14405,0,1720439671,12997.562229109993,68.02614837000147,53374.26509784 2024-07-08,11:54:33.000,190,10991770,13605,0,1720439672,12997.663273759994,68.24467140000343,53374.36990464001 2024-07-08,11:54:34.000,190,10991819,13645,0,1720439673,12997.95293508999,68.43499791000067,53374.4956728 2024-07-08,11:54:35.000,190,10991763,14165,0,1720439674,12998.229123799996,68.69581571999879,53374.62842808001 2024-07-08,11:54:36.000,190,10991847,13565,0,1720439675,12998.640038709993,68.86499483999796,53374.8100932 2024-07-08,11:54:37.000,190,10991824,13885,0,1720439676,12999.037481,69.02712482999777,53374.97778408 2024-07-08,11:54:38.000,190,10991820,14085,0,1720439677,12999.407978049996,69.20335308000358,53375.1245136 2024-07-08,11:54:39.000,190,10991829,14205,0,1720439678,12999.785211410002,69.34433567999804,53375.32015296 2024-07-08,11:54:40.000,190,10991801,13885,0,1720439679,12999.980564399993,69.5276130600032,53375.5088052 2024-07-08,11:54:41.000,190,10991778,13565,0,1720439680,13000.095081669999,69.62630088000151,53375.66950896 2024-07-08,11:54:42.000,190,10991780,14125,0,1720439681,13000.29043465999,69.82367651999812,53375.907071040005 2024-07-08,11:54:43.000,190,10991829,14005,0,1720439682,13000.687876949996,70.04219955000008,53376.123671760004 2024-07-08,11:54:44.000,190,10991835,14045,0,1720439683,13001.172891269998,70.16203476000373,53376.34027248 2024-07-08,11:54:45.000,190,10991790,14245,0,1720439684,13001.664641899995,70.28891909999948,53376.577834560005 2024-07-08,11:54:46.000,190,10991751,13885,0,1720439685,13002.149656219997,70.43695083000057,53376.759499679996 2024-07-08,11:54:47.000,190,10991789,14125,0,1720439686,13002.65487947,70.56383517000359,53376.99706176 2024-07-08,11:54:48.000,190,10991780,14405,0,1720439687,13003.106212239996,70.70481776999804,53377.22763672 2024-07-08,11:54:49.000,190,10991816,13885,0,1720439688,13003.550808699998,70.83875124000042,53377.59096696 2024-07-08,11:54:50.000,190,10991801,14165,0,1720439689,13004.002141469995,70.96563558000344,53377.79359344001 2024-07-08,11:54:51.000,190,10991809,14245,0,1720439690,13004.480419480002,71.14186383000197,53378.0940396 2024-07-08,11:54:52.000,190,10991767,14045,0,1720439691,13004.803762359988,71.28989556000306,53378.324614560006 2024-07-08,11:54:53.000,190,10991790,13845,0,1720439692,13005.20794095999,71.38858338000136,53378.590125120005 2024-07-08,11:54:54.000,190,10991810,13805,0,1720439693,13005.605383249997,71.5295659800031,53378.806725840004 2024-07-08,11:54:55.000,190,10991771,14205,0,1720439694,13005.942198749988,71.64940118999948,53378.995378080006 2024-07-08,11:54:56.000,190,10991784,13805,0,1720439695,13006.29248687,71.7269416199997,53379.28185000001 2024-07-08,11:54:57.000,190,10991825,14205,0,1720439696,13006.602357129996,71.8749733500008,53379.53338632 2024-07-08,11:54:58.000,190,10991797,13845,0,1720439697,13006.892018459992,71.8749733500008,53379.74998704 2024-07-08,11:54:59.000,190,10991768,13885,0,1720439698,13007.046953589997,71.94546465000167,53379.980562000004 2024-07-08,11:55:00.000,190,10991804,14245,0,1720439699,13007.215361339993,72.00890682000318,53380.16222712001 2024-07-08,11:55:01.000,190,10991823,14165,0,1720439700,13007.336614919994,72.0230050800019,53380.40677632001 2024-07-08,11:55:02.000,190,10991794,13845,0,1720439701,13007.48481373999,72.05825072999869,53380.59542856001 2024-07-08,11:55:03.000,190,10991816,14165,0,1720439702,13007.5925947,72.07939812000404,53380.83299064001 2024-07-08,11:55:04.000,190,10991807,13725,0,1720439703,13007.619539939995,72.19923333000042,53380.9238232 2024-07-08,11:55:05.000,190,10991828,14005,0,1720439704,13007.70711196999,72.31201941000472,53381.11946256 2024-07-08,11:55:06.000,190,10991752,13925,0,1720439705,13007.77447507,72.34021593000216,53381.29414056001 2024-07-08,11:55:07.000,190,10991823,13565,0,1720439706,13007.942882819996,72.30497027999809,53381.4478572 2024-07-08,11:55:08.000,190,10991795,14085,0,1720439707,13008.138235810002,72.32611767000344,53381.61554808 2024-07-08,11:55:09.000,190,10991802,13725,0,1720439708,13008.427897139998,72.37546157999896,53381.79721320001 2024-07-08,11:55:10.000,190,10991798,14205,0,1720439709,13008.555887029994,72.4811985300039,53381.99983968 2024-07-08,11:55:11.000,190,10991793,13965,0,1720439710,13008.596304889994,72.60103374000028,53382.12560784 2024-07-08,11:55:12.000,190,10991825,14245,0,1720439711,13008.576095959994,72.75611460000073,53382.30727296 2024-07-08,11:55:13.000,190,10991805,13805,0,1720439712,13008.582832269989,72.86890067999775,53382.398105520006 2024-07-08,11:55:14.000,190,10991804,14165,0,1720439713,13008.697349539994,72.96758850000333,53382.516886560006 2024-07-08,11:55:15.000,190,10991760,14245,0,1720439714,13008.778185259995,73.09447283999907,53382.6706032 2024-07-08,11:55:16.000,190,10991826,13765,0,1720439715,13008.96680193999,73.20725892000337,53382.852268320006 2024-07-08,11:55:17.000,190,10991813,13965,0,1720439716,13009.128473379991,73.27775022000424,53382.950088000005 2024-07-08,11:55:18.000,190,10991815,13925,0,1720439717,13009.296881130002,73.36938891000318,53383.10380464 2024-07-08,11:55:19.000,190,10991819,14205,0,1720439718,13009.559597220003,73.44692934000341,53383.236559920006 2024-07-08,11:55:20.000,190,10991778,13645,0,1720439719,13009.84252223999,73.53856803000235,53383.36232808 2024-07-08,11:55:21.000,190,10991789,13965,0,1720439720,13009.99072106,73.65135410999937,53383.51604472001 2024-07-08,11:55:22.000,190,10991805,14045,0,1720439721,13010.09176571,73.73594366999896,53383.64181288001 2024-07-08,11:55:23.000,190,10991839,13725,0,1720439722,13010.07155678,73.79233671000111,53383.7536068 2024-07-08,11:55:24.000,190,10991809,14245,0,1720439723,13010.13218357,73.82053322999855,53383.8933492 2024-07-08,11:55:25.000,190,10991826,13885,0,1720439724,13010.27364608,73.8416806200039,53384.04007872 2024-07-08,11:55:26.000,190,10991786,14325,0,1720439725,13010.33427287,73.79938584000047,53384.123924160005 2024-07-08,11:55:27.000,190,10991776,14205,0,1720439726,13010.361218109996,73.75004192999768,53384.291615040005 2024-07-08,11:55:28.000,190,10991853,14245,0,1720439727,13010.354481800001,73.70069802000216,53384.4173832 2024-07-08,11:55:29.000,190,10991776,13685,0,1720439728,13010.24670083999,73.67955063000409,53384.529177120006 2024-07-08,11:55:30.000,190,10991854,14005,0,1720439729,13010.11197464,73.67955063000409,53384.59904832001 2024-07-08,11:55:31.000,190,10991857,13925,0,1720439730,13009.93009427,73.6936488900028,53384.696868000006 2024-07-08,11:55:32.000,190,10991777,13885,0,1720439731,13009.647169249998,73.64430498000002,53384.78770056001 2024-07-08,11:55:33.000,190,10991823,13925,0,1720439732,13009.478761500002,73.6302067200013,53384.83661040001 2024-07-08,11:55:34.000,190,10991836,13805,0,1720439733,13009.465288879997,73.60905933000322,53384.92744296 2024-07-08,11:55:35.000,190,10991833,14085,0,1720439734,13009.337298990002,73.58086280999851,53384.94840432 2024-07-08,11:55:36.000,190,10991842,13885,0,1720439735,13009.317090060002,73.55266629000107,53384.99731416 2024-07-08,11:55:37.000,190,10991762,13845,0,1720439736,13009.249726959992,73.48922411999956,53385.02526264001 2024-07-08,11:55:38.000,190,10991799,13765,0,1720439737,13009.249726959992,73.32709412999975,53385.10910808 2024-07-08,11:55:39.000,190,10991835,14045,0,1720439738,13009.209309099992,73.15086588000122,53385.1160952 2024-07-08,11:55:40.000,190,10991723,14365,0,1720439739,13009.283408509997,73.12266936000378,53385.15801792 2024-07-08,11:55:41.000,190,10991855,13565,0,1720439740,13009.283408509997,73.17906239999866,53385.227889120004 2024-07-08,11:55:42.000,190,10991791,13805,0,1720439741,13009.269935889992,73.21430805000273,53385.27679896 2024-07-08,11:55:43.000,190,10991780,13645,0,1720439742,13009.242990649996,73.2354554400008,53385.28378608 2024-07-08,11:55:44.000,190,10991818,14205,0,1720439743,13009.269935889992,73.2354554400008,53385.33968304001 2024-07-08,11:55:45.000,190,10991816,14165,0,1720439744,13009.242990649996,73.20020979000401,53385.38859288001 2024-07-08,11:55:46.000,190,10991783,13845,0,1720439745,13009.216045410001,73.20020979000401,53385.44448984 2024-07-08,11:55:47.000,190,10991808,13725,0,1720439746,13009.148682309991,73.2354554400008,53385.48641256001 2024-07-08,11:55:48.000,190,10991802,14045,0,1720439747,13009.249726959992,73.20725892000337,53385.52134816 2024-07-08,11:55:49.000,190,10991859,14245,0,1720439748,13009.472025189993,73.1367676200025,53385.60519360001 2024-07-08,11:55:50.000,190,10991800,14165,0,1720439749,13009.606751389998,73.05922719000228,53385.66807768 2024-07-08,11:55:51.000,190,10991844,13925,0,1720439750,13009.633696629993,73.0239815399982,53385.72397464001 2024-07-08,11:55:52.000,190,10991823,14285,0,1720439751,13009.748213899999,73.06627632000163,53385.82878144 2024-07-08,11:55:53.000,190,10991786,14165,0,1720439752,13009.82231330999,73.073325450001,53385.92660112 2024-07-08,11:55:54.000,190,10991818,13925,0,1720439753,13009.916621649994,73.05922719000228,53385.968523840005 2024-07-08,11:55:55.000,190,10991834,13765,0,1720439754,13009.99072106,72.97463763000269,53386.03140792001 2024-07-08,11:55:56.000,190,10991839,13965,0,1720439755,13010.098502019995,72.91824459000054,53386.087304880006 2024-07-08,11:55:57.000,190,10991795,14245,0,1720439756,13010.29385501,72.81955677000224,53386.136214720005 2024-07-08,11:55:58.000,190,10991820,14165,0,1720439757,13010.489207999992,72.85480241999903,53386.17115032 2024-07-08,11:55:59.000,190,10991803,13925,0,1720439758,13010.596988960002,72.90414633000182,53386.24102152 2024-07-08,11:56:00.000,190,10991817,14005,0,1720439759,13010.839496119988,73.0380798000042,53386.34582832001 2024-07-08,11:56:01.000,190,10991819,14085,0,1720439760,13010.967486009999,73.21430805000273,53386.41569952001 2024-07-08,11:56:02.000,190,10991852,14445,0,1720439761,13011.08200327999,73.37643804000254,53386.49255784001 2024-07-08,11:56:03.000,190,10991761,14045,0,1720439762,13011.176311619995,73.55266629000107,53386.56242904001 2024-07-08,11:56:04.000,190,10991794,13925,0,1720439763,13011.28409257999,73.71479628000088,53386.6532616 2024-07-08,11:56:05.000,190,10991816,14165,0,1720439764,13011.47270926,73.81348409999919,53386.73011992001 2024-07-08,11:56:06.000,190,10991822,14165,0,1720439765,13011.600699149996,73.90512278999813,53386.806978240005 2024-07-08,11:56:07.000,190,10991804,14005,0,1720439766,13011.843206309997,74.00381061000371,53386.89781080001 2024-07-08,11:56:08.000,190,10991821,14205,0,1720439767,13012.119395019989,74.06725277999794,53386.974669120005 2024-07-08,11:56:09.000,190,10991773,14125,0,1720439768,13012.34169324999,74.13774407999881,53386.99563048001 2024-07-08,11:56:10.000,190,10991806,14245,0,1720439769,13012.577464099995,74.21528450999904,53387.093450160006 2024-07-08,11:56:11.000,190,10991810,14165,0,1720439770,13012.793026020001,74.29282493999926,53387.18428272001 2024-07-08,11:56:12.000,190,10991805,14245,0,1720439771,13012.981642699997,74.38446362999821,53387.27511528 2024-07-08,11:56:13.000,190,10991812,13925,0,1720439772,13013.082687349997,74.44085667000036,53387.358960720005 2024-07-08,11:56:14.000,190,10991815,14285,0,1720439773,13013.244358789998,74.45495492999908,53387.49870312001 2024-07-08,11:56:15.000,190,10991825,14365,0,1720439774,13013.311721889993,74.45495492999908,53387.54062584001 2024-07-08,11:56:16.000,190,10991776,14085,0,1720439775,13013.318458199989,74.44085667000036,53387.6314584 2024-07-08,11:56:17.000,190,10991822,13845,0,1720439776,13013.379084989989,74.38446362999821,53387.72229096 2024-07-08,11:56:18.000,190,10991852,13685,0,1720439777,13013.48012963999,74.30692319999798,53387.841072 2024-07-08,11:56:19.000,190,10991840,14285,0,1720439778,13013.554229049994,74.2223336399984,53387.88998184 2024-07-08,11:56:20.000,190,10991784,14325,0,1720439779,13013.56096535999,74.15889147000416,53387.980814400005 2024-07-08,11:56:21.000,190,10991799,14045,0,1720439780,13013.655273699995,74.15889147000416,53388.05767272 2024-07-08,11:56:22.000,190,10991835,13405,0,1720439781,13013.776527279995,74.20823537999968,53388.16247952 2024-07-08,11:56:23.000,190,10991811,13965,0,1720439782,13013.965143959991,74.21528450999904,53388.197415120005 2024-07-08,11:56:24.000,190,10991819,14085,0,1720439783,13014.153760640002,74.21528450999904,53388.28824768001 2024-07-08,11:56:25.000,190,10991826,14245,0,1720439784,13014.382795179998,74.2857758099999,53388.44895144 2024-07-08,11:56:26.000,190,10991849,14165,0,1720439785,13014.618566029989,74.37741449999885,53388.52580976001 2024-07-08,11:56:27.000,190,10991829,13725,0,1720439786,13014.76002853999,74.36331624000013,53388.62362944001 2024-07-08,11:56:28.000,190,10991811,13565,0,1720439787,13014.874545809995,74.35626711000077,53388.68651352 2024-07-08,11:56:29.000,190,10991821,14085,0,1720439788,13015.096844039996,74.34921798000141,53388.79132032001 2024-07-08,11:56:30.000,190,10991800,14325,0,1720439789,13015.305669649992,74.38446362999821,53388.882152879996 2024-07-08,11:56:31.000,190,10991841,13685,0,1720439790,13015.413450610002,74.27872668000055,53388.97298544 2024-07-08,11:56:32.000,190,10991844,13845,0,1720439791,13015.561649429997,74.23643190000439,53389.105740720006 2024-07-08,11:56:33.000,190,10991812,14205,0,1720439792,13015.575122050002,74.16594060000352,53389.203560400005 2024-07-08,11:56:34.000,190,10991819,14205,0,1720439793,13015.635748840003,74.06020364999858,53389.31535432001 2024-07-08,11:56:35.000,190,10991818,13565,0,1720439794,13015.527967879993,74.06020364999858,53389.39919976 2024-07-08,11:56:36.000,190,10991837,13925,0,1720439795,13015.406714299992,74.06020364999858,53389.441122480006 2024-07-08,11:56:37.000,190,10991852,14005,0,1720439796,13015.379769059997,74.07430191000458,53389.53195504001 2024-07-08,11:56:38.000,190,10991823,13965,0,1720439797,13015.319142269997,73.96151583000028,53389.552916399996 2024-07-08,11:56:39.000,190,10991833,13565,0,1720439798,13015.245042859991,73.88397540000005,53389.57387776 2024-07-08,11:56:40.000,190,10991776,13965,0,1720439799,13015.204624999991,73.75709106000431,53389.61580048 2024-07-08,11:56:41.000,190,10991830,14405,0,1720439800,13015.352823820002,73.61610846000258,53389.69964592001 2024-07-08,11:56:42.000,190,10991821,14165,0,1720439801,13015.332614890001,73.52446977000363,53389.71362016 2024-07-08,11:56:43.000,190,10991830,13765,0,1720439802,13015.346087509992,73.43283108000469,53389.74855576001 2024-07-08,11:56:44.000,190,10991844,13845,0,1720439803,13015.406714299992,73.3834871700019,53389.81842696001 2024-07-08,11:56:45.000,190,10991818,14325,0,1720439804,13015.521231569997,73.27775022000424,53389.79047848 2024-07-08,11:56:46.000,190,10991804,14245,0,1720439805,13015.655957769988,73.26365195999824,53389.84637544001 2024-07-08,11:56:47.000,190,10991816,13925,0,1720439806,13015.824365519999,73.24955369999952,53389.888298159996 2024-07-08,11:56:48.000,190,10991807,13685,0,1720439807,13016.03992743999,73.22135718000209,53389.9721436 2024-07-08,11:56:49.000,190,10991789,14085,0,1720439808,13016.18812626,73.32004500000039,53389.993104960005 2024-07-08,11:56:50.000,190,10991850,13965,0,1720439809,13016.376742939996,73.36938891000318,53390.08393752001 2024-07-08,11:56:51.000,190,10991853,13725,0,1720439810,13016.430633420001,73.42578194999805,53390.17477008 2024-07-08,11:56:52.000,190,10991791,14005,0,1720439811,13016.403688179991,73.58086280999851,53390.24464128 2024-07-08,11:56:53.000,190,10991828,13845,0,1720439812,13016.524941759992,73.55971542000043,53390.286564 2024-07-08,11:56:54.000,190,10991798,14085,0,1720439813,13016.625986409992,73.50332237999828,53390.447267760006 2024-07-08,11:56:55.000,190,10991825,14125,0,1720439814,13016.807866779993,73.43283108000469,53390.496177600005 2024-07-08,11:56:56.000,190,10991842,14045,0,1720439815,13016.834812020003,73.43988021000405,53390.55207456 2024-07-08,11:56:57.000,190,10991824,13965,0,1720439816,13016.949329289993,73.37643804000254,53390.70579120001 2024-07-08,11:56:58.000,190,10991791,14045,0,1720439817,13017.023428699998,73.39758543000062,53390.82457224001 2024-07-08,11:56:59.000,190,10991784,13965,0,1720439818,13016.996483459989,73.39053630000126,53390.880469200005 2024-07-08,11:57:00.000,190,10991847,14125,0,1720439819,13017.057110249989,73.3834871700019,53390.999250240005 2024-07-08,11:57:01.000,190,10991813,13765,0,1720439820,13017.191836449994,73.39758543000062,53391.09008280001 2024-07-08,11:57:02.000,190,10991822,13645,0,1720439821,13017.29961740999,73.42578194999805,53391.17392824 2024-07-08,11:57:03.000,190,10991815,14085,0,1720439822,13017.40066205999,73.43988021000405,53391.27873504001 2024-07-08,11:57:04.000,190,10991839,14325,0,1720439823,13017.515179329996,73.41168368999934,53391.34161912 2024-07-08,11:57:05.000,190,10991833,13525,0,1720439824,13017.703796009991,73.30594674000167,53391.49533576001 2024-07-08,11:57:06.000,190,10991872,13925,0,1720439825,13017.831785900002,73.22135718000209,53391.60712968 2024-07-08,11:57:07.000,190,10991835,13885,0,1720439826,13017.892412690002,73.05922719000228,53391.71193648001 2024-07-08,11:57:08.000,190,10991851,13765,0,1720439827,13017.966512099993,72.83365503000095,53391.80276904 2024-07-08,11:57:09.000,190,10991883,13725,0,1720439828,13018.054084130003,72.60103374000028,53391.90757584001 2024-07-08,11:57:10.000,190,10991812,13725,0,1720439829,13018.222491879998,72.38251070999831,53391.956485680006 2024-07-08,11:57:11.000,190,10991818,13645,0,1720439830,13018.350481769994,72.2203807199985,53392.11020232 2024-07-08,11:57:12.000,190,10991814,14125,0,1720439831,13018.44479011,72.06529985999805,53392.21500912001 2024-07-08,11:57:13.000,190,10991801,14085,0,1720439832,13018.55930737999,71.96661203999975,53392.270906080004 2024-07-08,11:57:14.000,190,10991800,13845,0,1720439833,13018.633406789995,71.86792422000144,53392.37571288 2024-07-08,11:57:15.000,190,10991839,13765,0,1720439834,13018.72097881999,71.81153117999929,53392.47353256 2024-07-08,11:57:16.000,190,10991809,13765,0,1720439835,13018.781605609991,71.67759771000419,53392.5923136 2024-07-08,11:57:17.000,190,10991789,14085,0,1720439836,13018.862441329991,71.50841858999775,53392.725068880005 2024-07-08,11:57:18.000,190,10991788,13925,0,1720439837,13018.889386570001,71.2828464300037,53392.74603024001 2024-07-08,11:57:19.000,190,10991833,13885,0,1720439838,13019.044321699992,71.05022514000302,53392.88577264001 2024-07-08,11:57:20.000,190,10991833,13925,0,1720439839,13019.327246719993,70.8598986299985,53392.96961808 2024-07-08,11:57:21.000,190,10991814,14205,0,1720439840,13019.589962809994,70.75416168000083,53392.990579440004 2024-07-08,11:57:22.000,190,10991834,14005,0,1720439841,13019.872887829995,70.69776863999869,53393.15128320001 2024-07-08,11:57:23.000,190,10991773,13925,0,1720439842,13020.196230709997,70.63432647000445,53393.1862188 2024-07-08,11:57:24.000,190,10991818,14085,0,1720439843,13020.539782519998,70.64842473000317,53393.325961200004 2024-07-08,11:57:25.000,190,10991784,13925,0,1720439844,13020.809234919994,70.69071950999933,53393.40281952 2024-07-08,11:57:26.000,190,10991756,13685,0,1720439845,13020.95743373999,70.84580036999978,53393.563523280005 2024-07-08,11:57:27.000,190,10991807,13885,0,1720439846,13021.172995659996,70.93038992999936,53393.682304320006 2024-07-08,11:57:28.000,190,10991843,13965,0,1720439847,13021.307721860001,71.00088123000023,53393.79409824001 2024-07-08,11:57:29.000,190,10991842,14085,0,1720439848,13021.415502819997,70.96563558000344,53393.91986640001 2024-07-08,11:57:30.000,190,10991805,13645,0,1720439849,13021.509811160002,70.9726847100028,53394.01069896001 2024-07-08,11:57:31.000,190,10991764,13925,0,1720439850,13021.604119499993,70.88809515000321,53394.15742848001 2024-07-08,11:57:32.000,190,10991823,14405,0,1720439851,13021.590646880002,70.89514428000257,53394.25524816001 2024-07-08,11:57:33.000,190,10991817,13965,0,1720439852,13021.543492709992,70.87399689000449,53394.38101632 2024-07-08,11:57:34.000,190,10991774,13645,0,1720439853,13021.509811160002,70.87399689000449,53394.46486176001 2024-07-08,11:57:35.000,190,10991835,13725,0,1720439854,13021.415502819997,70.83875124000042,53394.57665568 2024-07-08,11:57:36.000,190,10991751,13565,0,1720439855,13021.307721860001,70.95153732000472,53394.67447536 2024-07-08,11:57:37.000,190,10991788,14285,0,1720439856,13021.16625935,70.9726847100028,53394.76530792 2024-07-08,11:57:38.000,190,10991854,14085,0,1720439857,13021.112368869995,70.9726847100028,53394.82819200001 2024-07-08,11:57:39.000,190,10991811,13885,0,1720439858,13021.10563256,70.93743905999872,53394.91203744 2024-07-08,11:57:40.000,190,10991782,13925,0,1720439859,13021.09889624999,70.89514428000257,53394.953960160004 2024-07-08,11:57:41.000,190,10991850,13925,0,1720439860,13021.12584149,70.81760385000234,53395.1076768 2024-07-08,11:57:42.000,190,10991821,14245,0,1720439861,13021.220149829991,70.74006342000212,53395.12863816 2024-07-08,11:57:43.000,190,10991793,13925,0,1720439862,13021.300985549991,70.70481776999804,53395.21947072 2024-07-08,11:57:44.000,190,10991865,13965,0,1720439863,13021.354876029996,70.70481776999804,53395.3172904 2024-07-08,11:57:45.000,190,10991813,13925,0,1720439864,13021.321194479991,70.70481776999804,53395.43607144 2024-07-08,11:57:46.000,190,10991798,14125,0,1720439865,13021.300985549991,70.73301429000276,53395.47100704001 2024-07-08,11:57:47.000,190,10991813,13925,0,1720439866,13021.402030199992,70.71186690000468,53395.53389112 2024-07-08,11:57:48.000,190,10991767,14405,0,1720439867,13021.469393300002,70.63432647000445,53395.59677520001 2024-07-08,11:57:49.000,190,10991862,14165,0,1720439868,13021.543492709992,70.57088430000294,53395.76446608001 2024-07-08,11:57:50.000,190,10991797,13845,0,1720439869,13021.530020090002,70.52858951999951,53395.841324400004 2024-07-08,11:57:51.000,190,10991830,13845,0,1720439870,13021.570437950002,70.52858951999951,53395.85529864001 2024-07-08,11:57:52.000,190,10991800,13765,0,1720439871,13021.617592119997,70.5779334300023,53395.93914408 2024-07-08,11:57:53.000,190,10991794,14045,0,1720439872,13021.711900460003,70.63432647000445,53396.009015280004 2024-07-08,11:57:54.000,190,10991854,13885,0,1720439873,13021.812945109989,70.66252299000189,53396.09286072 2024-07-08,11:57:55.000,190,10991825,14165,0,1720439874,13022.028507029994,70.62727733999782,53396.225616 2024-07-08,11:57:56.000,190,10991860,13885,0,1720439875,13022.15649691999,70.58498256000166,53396.225616 2024-07-08,11:57:57.000,190,10991778,13845,0,1720439876,13022.32490467,70.6131790799991,53396.37234552 2024-07-08,11:57:58.000,190,10991806,14005,0,1720439877,13022.44615825,70.56383517000359,53396.42125536 2024-07-08,11:57:59.000,190,10991826,14365,0,1720439878,13022.580884449992,70.62727733999782,53396.52606216001 2024-07-08,11:58:00.000,190,10991789,14045,0,1720439879,13022.628038620001,70.69071950999933,53396.60292048001 2024-07-08,11:58:01.000,190,10991846,13805,0,1720439880,13022.762764819992,70.76825993999955,53396.7147144 2024-07-08,11:58:02.000,190,10991838,14045,0,1720439881,13022.897491019998,70.80350559000362,53396.798559840005 2024-07-08,11:58:03.000,190,10991809,13645,0,1720439882,13023.065898769994,70.83170211000106,53396.94528936 2024-07-08,11:58:04.000,190,10991809,14205,0,1720439883,13023.220833899999,70.84580036999978,53397.02913480001 2024-07-08,11:58:05.000,190,10991795,14005,0,1720439884,13023.33535116999,70.89514428000257,53397.11996736 2024-07-08,11:58:06.000,190,10991839,14365,0,1720439885,13023.49702260999,71.00088123000023,53397.252722640005 2024-07-08,11:58:07.000,190,10991836,14245,0,1720439886,13023.550913089995,71.17710947999876,53397.34355520001 2024-07-08,11:58:08.000,190,10991778,13645,0,1720439887,13023.6250125,71.33923946999857,53397.42740064 2024-07-08,11:58:09.000,190,10991801,13925,0,1720439888,13023.54417678,71.50136945999839,53397.49028472001 2024-07-08,11:58:10.000,190,10991816,14405,0,1720439889,13023.550913089995,71.63530293000076,53397.60906576001 2024-07-08,11:58:11.000,190,10991803,13765,0,1720439890,13023.56438571,71.73399074999907,53397.685924080004 2024-07-08,11:58:12.000,190,10991843,14005,0,1720439891,13023.672166669996,71.82562943999801,53397.76976952 2024-07-08,11:58:13.000,190,10991826,13965,0,1720439892,13023.726057150001,71.93136639000295,53397.88156344 2024-07-08,11:58:14.000,190,10991831,14365,0,1720439893,13023.658694049991,72.00185769000382,53397.95143464 2024-07-08,11:58:15.000,190,10991818,14045,0,1720439894,13023.60480357,72.0230050800019,53398.03528008001 2024-07-08,11:58:16.000,190,10991798,13845,0,1720439895,13023.571122019996,72.05825072999869,53398.0772028 2024-07-08,11:58:17.000,190,10991797,13605,0,1720439896,13023.591330949996,72.12874202999956,53398.16803536 2024-07-08,11:58:18.000,190,10991824,14005,0,1720439897,13023.61827618999,72.30497027999809,53398.2169452 2024-07-08,11:58:19.000,190,10991820,13685,0,1720439898,13023.658694049991,72.4811985300039,53398.307777760005 2024-07-08,11:58:20.000,190,10991813,13765,0,1720439899,13023.61827618999,72.70677068999794,53398.41957168001 2024-07-08,11:58:21.000,190,10991832,14445,0,1720439900,13023.510495229995,72.88299894000374,53398.3916232 2024-07-08,11:58:22.000,190,10991783,13845,0,1720439901,13023.38250534,73.00283415000013,53398.51739136001 2024-07-08,11:58:23.000,190,10991815,13965,0,1720439902,13023.153470799989,73.09447283999907,53398.56630120001 2024-07-08,11:58:24.000,190,10991803,13725,0,1720439903,13022.958117809998,73.1367676200025,53398.58027544 2024-07-08,11:58:25.000,190,10991825,13725,0,1720439904,13022.695401719997,73.22840631000145,53398.65713376001 2024-07-08,11:58:26.000,190,10991782,13925,0,1720439905,13022.473103489996,73.24250457000016,53398.643159520005 2024-07-08,11:58:27.000,190,10991841,14125,0,1720439906,13022.3451136,73.22840631000145,53398.70604360001 2024-07-08,11:58:28.000,190,10991806,14285,0,1720439907,13022.24406895,73.1367676200025,53398.72001784 2024-07-08,11:58:29.000,190,10991850,13725,0,1720439908,13022.21712370999,73.09447283999907,53398.69905648 2024-07-08,11:58:30.000,190,10991851,13885,0,1720439909,13022.169969539995,73.0239815399982,53398.72700496 2024-07-08,11:58:31.000,190,10991808,13685,0,1720439910,13021.880308209998,72.9252937199999,53398.761940560005 2024-07-08,11:58:32.000,190,10991812,14085,0,1720439911,13021.732109389988,72.87594981000439,53398.78988904 2024-07-08,11:58:33.000,190,10991843,14565,0,1720439912,13021.563701639992,72.77021285999945,53398.81783752 2024-07-08,11:58:34.000,190,10991810,13925,0,1720439913,13021.496338539997,72.76316373000009,53398.79687616 2024-07-08,11:58:35.000,190,10991792,13845,0,1720439914,13021.496338539997,72.80545851000352,53398.78290192001 2024-07-08,11:58:36.000,190,10991841,13965,0,1720439915,13021.503074849992,72.83365503000095,53398.79687616 2024-07-08,11:58:37.000,190,10991816,14165,0,1720439916,13021.395293889997,72.81955677000224,53398.78290192001 2024-07-08,11:58:38.000,190,10991824,14045,0,1720439917,13021.233622449996,72.84070416000031,53398.810850400005 2024-07-08,11:58:39.000,190,10991832,13845,0,1720439918,13021.19994089999,72.88299894000374,53398.845786 2024-07-08,11:58:40.000,190,10991884,13965,0,1720439919,13021.274040309996,72.96758850000333,53398.83181176001 2024-07-08,11:58:41.000,190,10991835,14245,0,1720439920,13021.287512930001,73.03103067000484,53398.86674736 2024-07-08,11:58:42.000,190,10991830,14045,0,1720439921,13021.220149829991,73.04512893000356,53398.929631440005 2024-07-08,11:58:43.000,190,10991785,13805,0,1720439922,13021.253831379996,73.00988327999949,53398.87373448001 2024-07-08,11:58:44.000,190,10991794,14205,0,1720439923,13021.274040309996,72.94644110999798,53398.95059280001 2024-07-08,11:58:45.000,190,10991846,14205,0,1720439924,13021.294249239996,72.99578502000077,53398.929631440005 2024-07-08,11:58:46.000,190,10991796,13725,0,1720439925,13021.341403409991,73.03103067000484,53399.00648976 2024-07-08,11:58:47.000,190,10991845,14125,0,1720439926,13021.368348650001,73.10857109999779,53399.09033520001 2024-07-08,11:58:48.000,190,10991841,13765,0,1720439927,13021.341403409991,73.20020979000401,53399.13225792 2024-07-08,11:58:49.000,190,10991792,13925,0,1720439928,13021.388557580001,73.26365195999824,53399.160206399996 2024-07-08,11:58:50.000,190,10991773,13365,0,1720439929,13021.489602230002,73.29184848000295,53399.16719352001 2024-07-08,11:58:51.000,190,10991815,13605,0,1720439930,13021.658009979998,73.29184848000295,53399.17418064 2024-07-08,11:58:52.000,190,10991829,13885,0,1720439931,13021.846626659993,73.34119238999847,53399.265013200005 2024-07-08,11:58:53.000,190,10991843,14205,0,1720439932,13022.021770719999,73.39053630000126,53399.265013200005 2024-07-08,11:58:54.000,190,10991802,14245,0,1720439933,13022.210387399995,73.39053630000126,53399.327897279996 2024-07-08,11:58:55.000,190,10991835,13485,0,1720439934,13022.351849909996,73.36233978000382,53399.362832880004 2024-07-08,11:58:56.000,190,10991844,14085,0,1720439935,13022.48657611,73.34824151999783,53399.40475560001 2024-07-08,11:58:57.000,190,10991815,13885,0,1720439936,13022.580884449992,73.30594674000167,53399.50257528001 2024-07-08,11:58:58.000,190,10991825,14085,0,1720439937,13022.681929099992,73.29889761000231,53399.5794336 2024-07-08,11:58:59.000,190,10991834,13845,0,1720439938,13022.884018399993,73.34119238999847,53399.64231768001 2024-07-08,11:59:00.000,190,10991856,14005,0,1720439939,13023.012008289988,73.31299587000103,53399.71218888001 2024-07-08,11:59:01.000,190,10991835,14045,0,1720439940,13023.173679729989,73.31299587000103,53399.76109872001 2024-07-08,11:59:02.000,190,10991824,14005,0,1720439941,13023.38250534,73.33414325999911,53399.8239828 2024-07-08,11:59:03.000,190,10991769,14325,0,1720439942,13023.56438571,73.3834871700019,53399.865905520004 2024-07-08,11:59:04.000,190,10991810,13685,0,1720439943,13023.719320839991,73.46807673000148,53399.94276384 2024-07-08,11:59:05.000,190,10991808,14205,0,1720439944,13023.887728590002,73.51742064000427,53400.01962216 2024-07-08,11:59:06.000,190,10991792,13565,0,1720439945,13023.948355380002,73.58791193999787,53400.068532 2024-07-08,11:59:07.000,190,10991799,13965,0,1720439946,13023.995509549997,73.60201020000386,53400.103467600005 2024-07-08,11:59:08.000,190,10991802,14005,0,1720439947,13024.042663719993,73.58086280999851,53400.152377440005 2024-07-08,11:59:09.000,190,10991804,14045,0,1720439948,13024.103290509993,73.61610846000258,53400.21526152001 2024-07-08,11:59:10.000,190,10991841,14365,0,1720439949,13024.136972059998,73.57381367999915,53400.34102968001 2024-07-08,11:59:11.000,190,10991785,14045,0,1720439950,13024.130235750003,73.56676454999979,53400.41090088001 2024-07-08,11:59:12.000,190,10991810,14045,0,1720439951,13024.062872649993,73.56676454999979,53400.39692664 2024-07-08,11:59:13.000,190,10991799,13645,0,1720439952,13024.035927409997,73.531518900003,53400.47378496 2024-07-08,11:59:14.000,190,10991819,14085,0,1720439953,13024.123499439993,73.47512586000084,53400.5226948 2024-07-08,11:59:15.000,190,10991786,13605,0,1720439954,13024.217807779998,73.42578194999805,53400.51570768 2024-07-08,11:59:16.000,190,10991790,13445,0,1720439955,13024.39295183999,73.39758543000062,53400.62051448 2024-07-08,11:59:17.000,190,10991842,13805,0,1720439956,13024.628722689995,73.34119238999847,53400.69038568 2024-07-08,11:59:18.000,190,10991826,14005,0,1720439957,13024.80386675,73.40463455999998,53400.71134704 2024-07-08,11:59:19.000,190,10991801,14285,0,1720439958,13025.012692359996,73.35529065000446,53400.78121824 2024-07-08,11:59:20.000,190,10991798,14045,0,1720439959,13025.208045350002,73.34119238999847,53400.86506368001 2024-07-08,11:59:21.000,190,10991810,13565,0,1720439960,13025.322562619993,73.31299587000103,53400.837115199996 2024-07-08,11:59:22.000,190,10991833,13965,0,1720439961,13025.470761439989,73.33414325999911,53400.941922000005 2024-07-08,11:59:23.000,190,10991780,14085,0,1720439962,13025.63243287999,73.36938891000318,53400.9768576 2024-07-08,11:59:24.000,190,10991801,14245,0,1720439963,13025.83452217999,73.45397847000277,53401.0467288 2024-07-08,11:59:25.000,190,10991782,13565,0,1720439964,13026.01640254999,73.54561716000171,53401.09563864 2024-07-08,11:59:26.000,190,10991796,14125,0,1720439965,13026.279118639992,73.63725585000066,53401.21441968 2024-07-08,11:59:27.000,190,10991799,14325,0,1720439966,13026.380163289992,73.77118932000303,53401.28429088 2024-07-08,11:59:28.000,190,10991798,13845,0,1720439967,13026.400372219992,73.91922105000413,53401.26332952 2024-07-08,11:59:29.000,190,10991781,14485,0,1720439968,13026.467735320002,74.01085974000307,53401.340187839996 2024-07-08,11:59:30.000,190,10991767,13925,0,1720439969,13026.548571040003,74.07430191000458,53401.4310204 2024-07-08,11:59:31.000,190,10991797,13965,0,1720439970,13026.683297239993,74.0884001700033,53401.47294312 2024-07-08,11:59:32.000,190,10991818,13645,0,1720439971,13026.838232369999,74.0884001700033,53401.57774992 2024-07-08,11:59:33.000,190,10991804,13845,0,1720439972,13026.905595469994,74.21528450999904,53401.731466560006 2024-07-08,11:59:34.000,190,10991818,14005,0,1720439973,13026.95948595,74.32102146000398,53401.780376400005 2024-07-08,11:59:35.000,190,10991755,13965,0,1720439974,13027.047057979995,74.3351197200027,53401.878196080004 2024-07-08,11:59:36.000,190,10991771,13885,0,1720439975,13027.12115739,74.39151276000484,53401.92011880001 2024-07-08,11:59:37.000,190,10991791,14165,0,1720439976,13027.18178418,74.50429884000187,53402.08082256 2024-07-08,11:59:38.000,190,10991789,14245,0,1720439977,13027.23567465999,74.57479014000273,53402.115758160005 2024-07-08,11:59:39.000,190,10991788,14245,0,1720439978,13027.25588358999,74.67347796000104,53402.22755208001 2024-07-08,11:59:40.000,190,10991769,14645,0,1720439979,13027.296301449991,74.75806752000062,53402.34633312 2024-07-08,11:59:41.000,190,10991763,14405,0,1720439980,13027.23567465999,74.89905012000236,53402.41620432 2024-07-08,11:59:42.000,190,10991774,13925,0,1720439981,13027.23567465999,75.04003272000409,53402.569920960006 2024-07-08,11:59:43.000,190,10991774,14765,0,1720439982,13027.269356209996,75.18101531999855,53402.64677928 2024-07-08,11:59:44.000,190,10991752,14085,0,1720439983,13027.28282883,75.32904704999964,53402.77953456001 2024-07-08,11:59:45.000,190,10991766,14085,0,1720439984,13027.2626199,75.4488822600033,53402.91228984 2024-07-08,11:59:46.000,190,10991793,13965,0,1720439985,13027.127893699995,75.52642269000353,53402.96119968 2024-07-08,11:59:47.000,190,10991787,14645,0,1720439986,13026.93254070999,75.68855268000334,53403.03107088 2024-07-08,11:59:48.000,190,10991809,14205,0,1720439987,13026.743924029994,75.75199485000485,53403.13587768 2024-07-08,11:59:49.000,190,10991852,13925,0,1720439988,13026.615934139998,75.80838788999972,53403.219723120004 2024-07-08,11:59:50.000,190,10991781,14725,0,1720439989,13026.514889489998,75.87887919000059,53403.240684480006 2024-07-08,11:59:51.000,190,10991805,14605,0,1720439990,13026.386899600002,75.99166527000489,53403.338504160005 2024-07-08,11:59:52.000,190,10991768,14125,0,1720439991,13026.252173399997,76.06215656999848,53403.3524784 2024-07-08,11:59:53.000,190,10991853,14325,0,1720439992,13026.10397458,76.11854961000063,53403.457285200006 2024-07-08,11:59:54.000,190,10991805,14205,0,1720439993,13025.969248379995,76.20313917000021,53403.52715640001 2024-07-08,11:59:55.000,190,10991778,13925,0,1720439994,13025.92209421,76.30887611999788,53403.555104880004 2024-07-08,11:59:56.000,190,10991774,14245,0,1720439995,13025.88167635,76.45690784999897,53403.66689880001 2024-07-08,11:59:57.000,190,10991833,14445,0,1720439996,13025.827785869995,76.57674306000263,53403.72978288 2024-07-08,11:59:58.000,190,10991815,13485,0,1720439997,13025.73347752999,76.71772566000436,53403.78567984001 2024-07-08,11:59:59.000,190,10991819,13925,0,1720439998,13025.706532289994,76.86575738999818,53403.9463836 2024-07-08,12:00:00.000,190,10991791,13685,0,1720439999,13025.67958705,76.95034694999777,53403.98131920001 2024-07-08,12:00:01.000,190,10991821,13805,0,1720440000,13025.686323359994,76.97854347000248,53404.058177520004 2024-07-08,12:00:02.000,190,10991797,14205,0,1720440001,13025.69305966999,76.97854347000248,53404.107087360004 2024-07-08,12:00:03.000,190,10991807,13445,0,1720440002,13025.72000491,76.95034694999777,53404.19791992001 2024-07-08,12:00:04.000,190,10991765,14245,0,1720440003,13025.746950149995,76.9432978199984,53404.18394568 2024-07-08,12:00:05.000,190,10991789,13765,0,1720440004,13025.908621589995,77.04903477000335,53404.274778240004 2024-07-08,12:00:06.000,190,10991813,13885,0,1720440005,13026.029875169996,77.12657520000357,53404.31670096001 2024-07-08,12:00:07.000,190,10991792,13845,0,1720440006,13026.178073989991,77.1900173699978,53404.414520640006 2024-07-08,12:00:08.000,190,10991850,13725,0,1720440007,13026.373426979997,77.24641040999995,53404.442469120004 2024-07-08,12:00:09.000,190,10991816,14085,0,1720440008,13026.407108530002,77.30985258000146,53404.45644336001 2024-07-08,12:00:10.000,190,10991761,14005,0,1720440009,13026.427317460002,77.36624562000361,53404.610160000004 2024-07-08,12:00:11.000,190,10991780,14485,0,1720440010,13026.380163289992,77.35214736000489,53404.6450956 2024-07-08,12:00:12.000,190,10991813,13365,0,1720440011,13026.373426979997,77.37329475000297,53404.70099256001 2024-07-08,12:00:13.000,190,10991773,13765,0,1720440012,13026.265646020001,77.38034388000233,53404.73592816 2024-07-08,12:00:14.000,190,10991795,13685,0,1720440013,13026.097238269991,77.41558952999912,53404.74291528001 2024-07-08,12:00:15.000,190,10991823,13805,0,1720440014,13025.982721,77.47903170000063,53404.7149668 2024-07-08,12:00:16.000,190,10991744,13845,0,1720440015,13025.85473110999,77.5495230000015,53404.777850880004 2024-07-08,12:00:17.000,190,10991779,14365,0,1720440016,13025.74021384,77.6482108199998,53404.784838 2024-07-08,12:00:18.000,190,10991778,14005,0,1720440017,13025.605487639994,77.68345647000388,53404.75688952 2024-07-08,12:00:19.000,190,10991790,13925,0,1720440018,13025.524651919994,77.73280037999939,53404.777850880004 2024-07-08,12:00:20.000,190,10991773,14045,0,1720440019,13025.322562619993,77.75394777000474,53404.81977360001 2024-07-08,12:00:21.000,190,10991735,13925,0,1720440020,13025.208045350002,77.72575125000003,53404.81278648 2024-07-08,12:00:22.000,190,10991816,13565,0,1720440021,13025.174363799997,77.67640734000452,53404.798812240006 2024-07-08,12:00:23.000,190,10991801,13885,0,1720440022,13025.100264389992,77.61296517000301,53404.74291528001 2024-07-08,12:00:24.000,190,10991817,13645,0,1720440023,13025.100264389992,77.52837561000342,53404.72195392001 2024-07-08,12:00:25.000,190,10991796,14045,0,1720440024,13025.214781659997,77.52132648000406,53404.680031200005 2024-07-08,12:00:26.000,190,10991796,14125,0,1720440025,13025.295617379998,77.53542474000278,53404.70099256001 2024-07-08,12:00:27.000,190,10991805,13765,0,1720440026,13025.443816199993,77.53542474000278,53404.66605696 2024-07-08,12:00:28.000,190,10991795,13925,0,1720440027,13025.65264180999,77.61296517000301,53404.63810848 2024-07-08,12:00:29.000,190,10991810,13965,0,1720440028,13025.89514896999,77.6482108199998,53404.65906984 2024-07-08,12:00:30.000,190,10991845,13965,0,1720440029,13026.03661147999,77.59886691000429,53404.65208272001 2024-07-08,12:00:31.000,190,10991859,13565,0,1720440030,13026.198282919991,77.55657213000086,53404.75688952 2024-07-08,12:00:32.000,190,10991788,14045,0,1720440031,13026.258909709992,77.50017908999871,53404.74291528001 2024-07-08,12:00:33.000,190,10991813,14085,0,1720440032,13026.373426979997,77.44378605000384,53404.75688952 2024-07-08,12:00:34.000,190,10991790,14725,0,1720440033,13026.454262699997,77.38034388000233,53404.69400544 2024-07-08,12:00:35.000,190,10991769,14245,0,1720440034,13026.690033549989,77.35919649000425,53404.76387664 2024-07-08,12:00:36.000,190,10991794,14405,0,1720440035,13026.838232369999,77.38034388000233,53404.76387664 2024-07-08,12:00:37.000,190,10991780,14005,0,1720440036,13027.006640119995,77.40854039999977,53404.81977360001 2024-07-08,12:00:38.000,190,10991787,14205,0,1720440037,13027.107684769995,77.43673692000448,53404.88265768 2024-07-08,12:00:39.000,190,10991812,14325,0,1720440038,13027.127893699995,77.49312995999935,53404.966503120006 2024-07-08,12:00:40.000,190,10991793,14365,0,1720440039,13027.13463000999,77.48608082999999,53404.95252888 2024-07-08,12:00:41.000,190,10991789,14125,0,1720440040,13027.18178418,77.53542474000278,53405.05733568001 2024-07-08,12:00:42.000,190,10991807,14045,0,1720440041,13027.208729419996,77.55657213000086,53405.085284160006 2024-07-08,12:00:43.000,190,10991782,14045,0,1720440042,13027.269356209996,77.59181777999765,53405.19707808 2024-07-08,12:00:44.000,190,10991815,14405,0,1720440043,13027.518599679992,77.60591604000365,53405.20406520001 2024-07-08,12:00:45.000,190,10991782,14165,0,1720440044,13027.747634220003,77.6482108199998,53405.232013680004 2024-07-08,12:00:46.000,190,10991805,14045,0,1720440045,13028.023822929994,77.71165299000131,53405.27393640001 2024-07-08,12:00:47.000,190,10991769,14365,0,1720440046,13028.25285746999,77.82443906999833,53405.36476896 2024-07-08,12:00:48.000,190,10991767,14165,0,1720440047,13028.39431997999,77.97951992999879,53405.43464016 2024-07-08,12:00:49.000,190,10991822,13965,0,1720440048,13028.37411104999,78.0429621000003,53405.49053712001 2024-07-08,12:00:50.000,190,10991742,14245,0,1720440049,13028.367374739995,78.07820775000437,53405.60931816001 2024-07-08,12:00:51.000,190,10991781,13885,0,1720440050,13028.41452890999,78.05706035999901,53405.686176480005 2024-07-08,12:00:52.000,190,10991770,14245,0,1720440051,13028.603145590001,78.16279731000395,53405.686176480005 2024-07-08,12:00:53.000,190,10991788,14005,0,1720440052,13028.892806919997,78.22623947999818,53405.82591888001 2024-07-08,12:00:54.000,190,10991799,14245,0,1720440053,13029.263303969994,78.28263252000033,53405.91675144001 2024-07-08,12:00:55.000,190,10991774,14165,0,1720440054,13029.64053733,78.3178781700044,53406.02854536 2024-07-08,12:00:56.000,190,10991777,14205,0,1720440055,13030.031243309997,78.34607469000184,53406.119377920004 2024-07-08,12:00:57.000,190,10991789,13965,0,1720440056,13030.401740359994,78.45886076999886,53406.21021048001 2024-07-08,12:00:58.000,190,10991751,14485,0,1720440057,13030.75876479,78.51525381000101,53406.39886272001 2024-07-08,12:00:59.000,190,10991778,14165,0,1720440058,13031.115789219992,78.64918728000339,53406.49668240001 2024-07-08,12:01:00.000,190,10991788,14045,0,1720440059,13031.486286269988,78.79016987999785,53406.622450560004 2024-07-08,12:01:01.000,190,10991840,14245,0,1720440060,13031.722057119994,78.98049639000237,53406.75520584001 2024-07-08,12:01:02.000,190,10991840,14125,0,1720440061,13031.82983807999,79.10033159999875,53406.89494824 2024-07-08,12:01:03.000,190,10991747,14325,0,1720440062,13031.85678332,79.17082289999962,53407.02071640001 2024-07-08,12:01:04.000,190,10991798,14205,0,1720440063,13031.782683909994,79.14967551000154,53407.20238152 2024-07-08,12:01:05.000,190,10991781,14045,0,1720440064,13031.715320809999,79.10738072999811,53407.363085280005 2024-07-08,12:01:06.000,190,10991798,13765,0,1720440065,13031.695111879999,79.0932824699994,53407.51680192 2024-07-08,12:01:07.000,190,10991811,14165,0,1720440066,13031.499758889993,79.08623334000004,53407.66353144 2024-07-08,12:01:08.000,190,10991770,13925,0,1720440067,13031.445868409988,79.06508595000196,53407.69147992001 2024-07-08,12:01:09.000,190,10991791,13925,0,1720440068,13031.412186859998,79.07918421000068,53407.83122232 2024-07-08,12:01:10.000,190,10991799,14005,0,1720440069,13031.432395789998,79.0580368200026,53407.8941064 2024-07-08,12:01:11.000,190,10991816,14085,0,1720440070,13031.472813649998,79.13557725000283,53407.95000336 2024-07-08,12:01:12.000,190,10991803,13965,0,1720440071,13031.486286269988,79.1919702899977,53408.082758640005 2024-07-08,12:01:13.000,190,10991781,13805,0,1720440072,13031.533440439998,79.1919702899977,53408.152629840006 2024-07-08,12:01:14.000,190,10991795,13805,0,1720440073,13031.614276159999,79.26246158999857,53408.250449520005 2024-07-08,12:01:15.000,190,10991829,14245,0,1720440074,13031.668166639989,79.21311768000305,53408.3482692 2024-07-08,12:01:16.000,190,10991808,13925,0,1720440075,13031.722057119994,79.1567246400009,53408.39019192001 2024-07-08,12:01:17.000,190,10991819,13805,0,1720440076,13031.742266049994,79.10738072999811,53408.44608888 2024-07-08,12:01:18.000,190,10991813,14165,0,1720440077,13031.70858449999,79.00869290999981,53408.52993432001 2024-07-08,12:01:19.000,190,10991839,13805,0,1720440078,13031.75573867,78.97344726000301,53408.61377976 2024-07-08,12:01:20.000,190,10991805,14045,0,1720440079,13031.87025593999,78.88885770000343,53408.655702480006 2024-07-08,12:01:21.000,190,10991786,13925,0,1720440080,13031.99824583,78.85361204999936,53408.80941912 2024-07-08,12:01:22.000,190,10991826,13845,0,1720440081,13032.132972029991,78.82541553000192,53408.77448352001 2024-07-08,12:01:23.000,190,10991798,14125,0,1720440082,13032.301379780001,78.80426814000384,53408.90025168 2024-07-08,12:01:24.000,190,10991837,13685,0,1720440083,13032.422633360002,78.82541553000192,53408.92820016 2024-07-08,12:01:25.000,190,10991849,14045,0,1720440084,13032.409160739997,78.79016987999785,53409.02601984 2024-07-08,12:01:26.000,190,10991792,13845,0,1720440085,13032.355270259992,78.73377684000297,53409.06095544001 2024-07-08,12:01:27.000,190,10991822,14325,0,1720440086,13032.362006570002,78.60689249999996,53409.13082664001 2024-07-08,12:01:28.000,190,10991828,13765,0,1720440087,13032.341797640001,78.48000816000422,53409.1867236 2024-07-08,12:01:29.000,190,10991815,13765,0,1720440088,13032.395688119992,78.41656599000271,53409.1867236 2024-07-08,12:01:30.000,190,10991788,14205,0,1720440089,13032.469787529997,78.39541860000463,53409.256594800005 2024-07-08,12:01:31.000,190,10991858,14005,0,1720440090,13032.476523839992,78.36017295000056,53409.27755616001 2024-07-08,12:01:32.000,190,10991770,14285,0,1720440091,13032.409160739997,78.3178781700044,53409.33345312 2024-07-08,12:01:33.000,190,10991833,14085,0,1720440092,13032.375479189992,78.32492730000376,53409.305504640004 2024-07-08,12:01:34.000,190,10991832,13965,0,1720440093,13032.260961920001,78.34607469000184,53409.33345312 2024-07-08,12:01:35.000,190,10991785,14405,0,1720440094,13032.193598819991,78.3531238200012,53409.31947888001 2024-07-08,12:01:36.000,190,10991815,14245,0,1720440095,13032.13970834,78.37427120999928,53409.29851752001 2024-07-08,12:01:37.000,190,10991829,14005,0,1720440096,13032.07234523999,78.3178781700044,53409.3614016 2024-07-08,12:01:38.000,190,10991838,13965,0,1720440097,13031.99824583,78.23328861000482,53409.305504640004 2024-07-08,12:01:39.000,190,10991833,13885,0,1720440098,13031.99824583,78.19099383000139,53409.31249176 2024-07-08,12:01:40.000,190,10991794,14125,0,1720440099,13031.93088272999,78.19099383000139,53409.27056904001 2024-07-08,12:01:41.000,190,10991831,14405,0,1720440100,13031.93088272999,78.13460078999924,53409.27755616001 2024-07-08,12:01:42.000,190,10991771,13925,0,1720440101,13031.903937489995,78.1064042700018,53409.24262056 2024-07-08,12:01:43.000,190,10991826,14205,0,1720440102,13031.9780369,78.01476558000286,53409.256594800005 2024-07-08,12:01:44.000,190,10991822,13965,0,1720440103,13032.126235719996,78.02886384000158,53409.23563344 2024-07-08,12:01:45.000,190,10991832,13725,0,1720440104,13032.220544060001,78.09935514000244,53409.28454328 2024-07-08,12:01:46.000,190,10991831,14005,0,1720440105,13032.348533949997,78.09935514000244,53409.31249176 2024-07-08,12:01:47.000,190,10991819,13725,0,1720440106,13032.449578599997,78.00066732000414,53409.27755616001 2024-07-08,12:01:48.000,190,10991798,14365,0,1720440107,13032.557359559993,77.85263559000305,53409.305504640004 2024-07-08,12:01:49.000,190,10991818,14085,0,1720440108,13032.712294689998,77.7609969000041,53409.33345312 2024-07-08,12:01:50.000,190,10991768,13925,0,1720440109,13032.880702439994,77.71870212000067,53409.34044024 2024-07-08,12:01:51.000,190,10991798,14245,0,1720440110,13032.981747089994,77.66935820999788,53409.41729856001 2024-07-08,12:01:52.000,190,10991788,14445,0,1720440111,13033.06931911999,77.61296517000301,53409.3614016 2024-07-08,12:01:53.000,190,10991790,14045,0,1720440112,13033.07605543,77.59181777999765,53409.38935008 2024-07-08,12:01:54.000,190,10991857,14325,0,1720440113,13033.03563757,77.53542474000278,53409.41031144 2024-07-08,12:01:55.000,190,10991781,14485,0,1720440114,13032.961538159994,77.49312995999935,53409.41729856001 2024-07-08,12:01:56.000,190,10991830,13925,0,1720440115,13032.894175059999,77.46493344000191,53409.45223416 2024-07-08,12:01:57.000,190,10991783,13885,0,1720440116,13032.853757199999,77.36624562000361,53409.46620840001 2024-07-08,12:01:58.000,190,10991858,14245,0,1720440117,13032.820075649994,77.22526302000188,53409.501144 2024-07-08,12:01:59.000,190,10991808,14165,0,1720440118,13032.692085759998,77.14772259000165,53409.48018264 2024-07-08,12:02:00.000,190,10991773,13845,0,1720440119,13032.503469080002,77.07723129000078,53409.44524704001 2024-07-08,12:02:01.000,190,10991829,14205,0,1720440120,13032.15991727,76.98559260000184,53409.44524704001 2024-07-08,12:02:02.000,190,10991747,14085,0,1720440121,13031.89046486999,76.90805217000161,53409.41729856001 2024-07-08,12:02:03.000,190,10991795,14245,0,1720440122,13031.70858449999,76.78821695999795,53409.3614016 2024-07-08,12:02:04.000,190,10991832,14005,0,1720440123,13031.540176749993,76.66133262000221,53409.36838872001 2024-07-08,12:02:05.000,190,10991811,13925,0,1720440124,13031.445868409988,76.51330089000112,53409.2915304 2024-07-08,12:02:06.000,190,10991783,13885,0,1720440125,13031.371768999998,76.37936741999874,53409.27056904001 2024-07-08,12:02:07.000,190,10991805,13805,0,1720440126,13031.304405900002,76.26658134000172,53409.26358192 2024-07-08,12:02:08.000,190,10991800,13965,0,1720440127,13031.257251729992,76.1537952600047,53409.19371072 2024-07-08,12:02:09.000,190,10991845,13725,0,1720440128,13031.223570180002,76.01281266000296,53409.19371072 2024-07-08,12:02:10.000,190,10991792,13725,0,1720440129,13031.156207079992,75.95641962000082,53409.19371072 2024-07-08,12:02:11.000,190,10991810,14165,0,1720440130,13031.055162429991,75.88592831999995,53409.17973648001 2024-07-08,12:02:12.000,190,10991854,14365,0,1720440131,13030.9002273,75.83658441000443,53409.158775120006 2024-07-08,12:02:13.000,190,10991840,13925,0,1720440132,13030.698138,75.78019137000229,53409.088903920005 2024-07-08,12:02:14.000,190,10991822,13525,0,1720440133,13030.54993917999,75.68855268000334,53409.088903920005 2024-07-08,12:02:15.000,190,10991826,13725,0,1720440134,13030.347849879989,75.5475700800016,53409.09589104 2024-07-08,12:02:16.000,190,10991818,13965,0,1720440135,13030.024507000002,75.39953835000051,53409.039994080005 2024-07-08,12:02:17.000,190,10991835,13565,0,1720440136,13029.768527219996,75.22331010000198,53409.0469812 2024-07-08,12:02:18.000,190,10991823,13925,0,1720440137,13029.526020059995,75.01183619999938,53408.921213040005 2024-07-08,12:02:19.000,190,10991824,13685,0,1720440138,13029.303721829994,74.82150969000213,53408.88627744 2024-07-08,12:02:20.000,190,10991790,13845,0,1720440139,13029.115105149998,74.67347796000104,53408.823393360006 2024-07-08,12:02:21.000,190,10991805,13445,0,1720440140,13029.000587879993,74.56774101000337,53408.71159944 2024-07-08,12:02:22.000,190,10991779,14285,0,1720440141,13028.906279540002,74.42675841000164,53408.66967672 2024-07-08,12:02:23.000,190,10991835,13925,0,1720440142,13028.953433709998,74.26462842000183,53408.59980552001 2024-07-08,12:02:24.000,190,10991820,13565,0,1720440143,13029.054478359998,74.1518423400048,53408.57884416001 2024-07-08,12:02:25.000,190,10991813,14085,0,1720440144,13029.101632529993,74.05315451999923,53408.48102448001 2024-07-08,12:02:26.000,190,10991828,13765,0,1720440145,13029.189204559989,74.06020364999858,53408.467050240004 2024-07-08,12:02:27.000,190,10991803,14045,0,1720440146,13029.296985519999,74.02495800000179,53408.3832048 2024-07-08,12:02:28.000,190,10991816,13725,0,1720440147,13029.35761231,74.07430191000458,53408.41115328001 2024-07-08,12:02:29.000,190,10991843,13965,0,1720440148,13029.43844803,74.06725277999794,53408.34128208001 2024-07-08,12:02:30.000,190,10991822,14325,0,1720440149,13029.57991054,74.01790887000243,53408.3482692 2024-07-08,12:02:31.000,190,10991795,13885,0,1720440150,13029.714636739991,74.09544930000266,53408.28538512 2024-07-08,12:02:32.000,190,10991845,13925,0,1720440151,13029.802208770001,74.24348103000375,53408.320320720006 2024-07-08,12:02:33.000,190,10991809,13965,0,1720440152,13029.856099249992,74.35626711000077,53408.36224344001 2024-07-08,12:02:34.000,190,10991788,14405,0,1720440153,13029.923462350002,74.40561102000356,53408.3482692 2024-07-08,12:02:35.000,190,10991761,13885,0,1720440154,13030.031243309997,74.46200405999843,53408.369230560005 2024-07-08,12:02:36.000,190,10991789,13845,0,1720440155,13030.105342720002,74.53954448999866,53408.32730784 2024-07-08,12:02:37.000,190,10991826,13645,0,1720440156,13030.179442129993,74.60298666000017,53408.34128208001 2024-07-08,12:02:38.000,190,10991808,14085,0,1720440157,13030.219859989993,74.67347796000104,53408.35525632 2024-07-08,12:02:39.000,190,10991828,13885,0,1720440158,13030.374795119998,74.73692013000255,53408.418140400005 2024-07-08,12:02:40.000,190,10991859,13805,0,1720440159,13030.516257629999,74.82150969000213,53408.39019192001 2024-07-08,12:02:41.000,190,10991838,13525,0,1720440160,13030.583620729994,74.85675533999893,53408.43910176001 2024-07-08,12:02:42.000,190,10991792,13885,0,1720440161,13030.69140168999,74.9906888100013,53408.467050240004 2024-07-08,12:02:43.000,190,10991808,14325,0,1720440162,13030.79918265,75.14576967000176,53408.47403736 2024-07-08,12:02:44.000,190,10991829,14285,0,1720440163,13030.77897372,75.25855574999878,53408.49499872 2024-07-08,12:02:45.000,190,10991802,13965,0,1720440164,13030.81939158,75.35019443999772,53408.55788280001 2024-07-08,12:02:46.000,190,10991848,13925,0,1720440165,13030.87328205999,75.4488822600033,53408.61377976 2024-07-08,12:02:47.000,190,10991834,13845,0,1720440166,13030.87328205999,75.5828157299984,53408.64172824 2024-07-08,12:02:48.000,190,10991839,14205,0,1720440167,13030.866545749996,75.68150355000398,53408.655702480006 2024-07-08,12:02:49.000,190,10991848,14285,0,1720440168,13030.83286419999,75.78724050000164,53408.71858656 2024-07-08,12:02:50.000,190,10991833,14045,0,1720440169,13030.67119275999,75.794289630001,53408.78845776 2024-07-08,12:02:51.000,190,10991860,13565,0,1720440170,13030.516257629999,75.80133876000036,53408.79544488001 2024-07-08,12:02:52.000,190,10991835,13885,0,1720440171,13030.388267739989,75.85068267000315,53408.79544488001 2024-07-08,12:02:53.000,190,10991835,13845,0,1720440172,13030.320904639993,75.87887919000059,53408.76749640001 2024-07-08,12:02:54.000,190,10991826,13805,0,1720440173,13030.206387370003,75.85068267000315,53408.85134184 2024-07-08,12:02:55.000,190,10991850,13405,0,1720440174,13030.024507000002,75.87183006000123,53408.83038048 2024-07-08,12:02:56.000,190,10991824,13845,0,1720440175,13029.869571869996,75.8436335400038,53408.78147064 2024-07-08,12:02:57.000,190,10991814,13885,0,1720440176,13029.687691499996,75.77314224000293,53408.84435472001 2024-07-08,12:02:58.000,190,10991796,14085,0,1720440177,13029.424975409995,75.63920877000055,53408.79544488001 2024-07-08,12:02:59.000,190,10991848,13845,0,1720440178,13029.35761231,75.51232443000481,53408.753522160005 2024-07-08,12:03:00.000,190,10991871,13765,0,1720440179,13029.263303969994,75.45593139000266,53408.69762520001 2024-07-08,12:03:01.000,190,10991809,14045,0,1720440180,13029.27004027999,75.4488822600033,53408.67666384001 2024-07-08,12:03:02.000,190,10991797,13725,0,1720440181,13029.222886109994,75.4841279100001,53408.59980552001 2024-07-08,12:03:03.000,190,10991824,14085,0,1720440182,13029.168995629989,75.52642269000353,53408.60679264001 2024-07-08,12:03:04.000,190,10991807,14245,0,1720440183,13029.175731939999,75.4841279100001,53408.57185704 2024-07-08,12:03:05.000,190,10991837,13725,0,1720440184,13029.148786699989,75.45593139000266,53408.54390856 2024-07-08,12:03:06.000,190,10991853,14205,0,1720440185,13029.094896219998,75.39953835000051,53408.55788280001 2024-07-08,12:03:07.000,190,10991856,14245,0,1720440186,13029.000587879993,75.336096179999,53408.48102448001 2024-07-08,12:03:08.000,190,10991847,14325,0,1720440187,13028.987115260003,75.27265401000477,53408.43910176001 2024-07-08,12:03:09.000,190,10991812,13685,0,1720440188,13028.993851569998,75.25150661999942,53408.44608888 2024-07-08,12:03:10.000,190,10991833,13965,0,1720440189,13029.020796809993,75.25855574999878,53408.39019192001 2024-07-08,12:03:11.000,190,10991846,13925,0,1720440190,13029.020796809993,75.25855574999878,53408.37621768 2024-07-08,12:03:12.000,190,10991825,13965,0,1720440191,13029.054478359998,75.18806444999791,53408.36224344001 2024-07-08,12:03:13.000,190,10991825,14245,0,1720440192,13029.014060499998,75.07527837000089,53408.3482692 2024-07-08,12:03:14.000,190,10991803,13725,0,1720440193,13028.993851569998,74.96249229000387,53408.31333360001 2024-07-08,12:03:15.000,190,10991808,13725,0,1720440194,13029.007324189988,74.80741143000341,53408.30634648 2024-07-08,12:03:16.000,190,10991781,13885,0,1720440195,13028.993851569998,74.70872360999783,53408.25743664 2024-07-08,12:03:17.000,190,10991826,14005,0,1720440196,13029.115105149998,74.71577274000447,53408.22250104001 2024-07-08,12:03:18.000,190,10991792,13285,0,1720440197,13029.303721829994,74.7933131700047,53408.22250104001 2024-07-08,12:03:19.000,190,10991793,13605,0,1720440198,13029.43171171999,74.83560795000085,53408.19455256001 2024-07-08,12:03:20.000,190,10991794,13885,0,1720440199,13029.47886589,74.87085359999764,53408.18756544 2024-07-08,12:03:21.000,190,10991824,13565,0,1720440200,13029.55970161,74.83560795000085,53408.22948816 2024-07-08,12:03:22.000,190,10991816,13685,0,1720440201,13029.6203284,74.82855882000149,53408.14564272001 2024-07-08,12:03:23.000,190,10991816,13925,0,1720440202,13029.734845669991,74.94134489999851,53408.18057832 2024-07-08,12:03:24.000,190,10991808,13565,0,1720440203,13029.808945079996,75.13167141000304,53408.11070712 2024-07-08,12:03:25.000,190,10991773,13805,0,1720440204,13029.876308179992,75.28675227000349,53408.12468136001 2024-07-08,12:03:26.000,190,10991780,14005,0,1720440205,13029.936934969992,75.47002965000138,53408.11769424 2024-07-08,12:03:27.000,190,10991855,13685,0,1720440206,13029.977352829992,75.61806138000247,53408.11769424 2024-07-08,12:03:28.000,190,10991816,14165,0,1720440207,13029.970616519997,75.68150355000398,53408.11070712 2024-07-08,12:03:29.000,190,10991782,13925,0,1720440208,13030.017770689992,75.70265094000206,53408.131668480004 2024-07-08,12:03:30.000,190,10991836,13845,0,1720440209,13030.118815339993,75.63215964000119,53408.11070712 2024-07-08,12:03:31.000,190,10991836,13925,0,1720440210,13030.300695709993,75.58986485999776,53408.1386556 2024-07-08,12:03:32.000,190,10991811,13645,0,1720440211,13030.415212979999,75.57576659999904,53408.19455256001 2024-07-08,12:03:33.000,190,10991840,14245,0,1720440212,13030.516257629999,75.66740528999799,53408.23647528 2024-07-08,12:03:34.000,190,10991812,13885,0,1720440213,13030.603829659995,75.74494571999821,53408.24346240001 2024-07-08,12:03:35.000,190,10991812,13845,0,1720440214,13030.67119275999,75.75904398000421,53408.29237224001 2024-07-08,12:03:36.000,190,10991829,14285,0,1720440215,13030.77223740999,75.78724050000164,53408.32730784 2024-07-08,12:03:37.000,190,10991842,13765,0,1720440216,13030.954117779991,75.87183006000123,53408.40416616 2024-07-08,12:03:38.000,190,10991809,14085,0,1720440217,13031.115789219992,75.95641962000082,53408.43211464001 2024-07-08,12:03:39.000,190,10991787,14245,0,1720440218,13031.149470769997,75.94937049000146,53408.48102448001 2024-07-08,12:03:40.000,190,10991819,13565,0,1720440219,13031.162943390002,75.9423213600021,53408.55089568 2024-07-08,12:03:41.000,190,10991836,13765,0,1720440220,13031.250515419997,75.92117397000402,53408.57884416001 2024-07-08,12:03:42.000,190,10991822,13605,0,1720440221,13031.338087449993,75.90707570999803,53408.66967672 2024-07-08,12:03:43.000,190,10991814,13725,0,1720440222,13031.412186859998,75.90002657999867,53408.69762520001 2024-07-08,12:03:44.000,190,10991829,14005,0,1720440223,13031.459341029993,75.96346875000017,53408.81640624001 2024-07-08,12:03:45.000,190,10991818,14165,0,1720440224,13031.499758889993,75.96346875000017,53408.8373676 2024-07-08,12:03:46.000,190,10991842,13605,0,1720440225,13031.479549959993,75.95641962000082,53408.95614864 2024-07-08,12:03:47.000,190,10991802,13965,0,1720440226,13031.486286269988,75.96346875000017,53409.07492968 2024-07-08,12:03:48.000,190,10991827,13885,0,1720440227,13031.533440439998,76.04805830999976,53409.06095544001 2024-07-08,12:03:49.000,190,10991838,13765,0,1720440228,13031.573858299998,76.1396969999987,53409.17973648001 2024-07-08,12:03:50.000,190,10991790,13765,0,1720440229,13031.519967819993,76.16084439000406,53409.158775120006 2024-07-08,12:03:51.000,190,10991857,13405,0,1720440230,13031.479549959993,76.1396969999987,53409.29851752001 2024-07-08,12:03:52.000,190,10991794,13765,0,1720440231,13031.479549959993,76.03396005000104,53409.38935008 2024-07-08,12:03:53.000,190,10991760,13765,0,1720440232,13031.560385679993,75.9423213600021,53409.501144 2024-07-08,12:03:54.000,190,10991767,13965,0,1720440233,13031.594067229998,75.85068267000315,53409.53607960001 2024-07-08,12:03:55.000,190,10991817,13765,0,1720440234,13031.594067229998,75.794289630001,53409.61293792001 2024-07-08,12:03:56.000,190,10991801,13765,0,1720440235,13031.587330919989,75.794289630001,53409.62691216 2024-07-08,12:03:57.000,190,10991788,14005,0,1720440236,13031.560385679993,75.80133876000036,53409.72473184 2024-07-08,12:03:58.000,190,10991839,13645,0,1720440237,13031.587330919989,75.83658441000443,53409.76665456 2024-07-08,12:03:59.000,190,10991817,14405,0,1720440238,13031.621012469994,75.80838788999972,53409.86447424 2024-07-08,12:04:00.000,190,10991819,13765,0,1720440239,13031.614276159999,75.794289630001,53409.927358320005 2024-07-08,12:04:01.000,190,10991826,14085,0,1720440240,13031.526704129989,75.78724050000164,53410.01120376 2024-07-08,12:04:02.000,190,10991789,14205,0,1720440241,13031.425659480003,75.67445442000462,53410.03216512 2024-07-08,12:04:03.000,190,10991783,13765,0,1720440242,13031.371768999998,75.66740528999799,53410.0601136 2024-07-08,12:04:04.000,190,10991799,13565,0,1720440243,13031.311142209997,75.66740528999799,53410.143959040004 2024-07-08,12:04:05.000,190,10991831,13605,0,1720440244,13031.277460659992,75.68855268000334,53410.199856 2024-07-08,12:04:06.000,190,10991778,14285,0,1720440245,13031.257251729992,75.68855268000334,53410.23479160001 2024-07-08,12:04:07.000,190,10991776,13845,0,1720440246,13031.243779110002,75.65330702999927,53410.24876584 2024-07-08,12:04:08.000,190,10991771,13405,0,1720440247,13031.263988040002,75.65330702999927,53410.276714319996 2024-07-08,12:04:09.000,190,10991808,13805,0,1720440248,13031.317878519993,75.63215964000119,53410.30466280001 2024-07-08,12:04:10.000,190,10991770,13925,0,1720440249,13031.344823760002,75.71674920000078,53410.39549536 2024-07-08,12:04:11.000,190,10991769,13925,0,1720440250,13031.391977929998,75.73789658999885,53410.38850824 2024-07-08,12:04:12.000,190,10991829,14205,0,1720440251,13031.445868409988,75.86478093000187,53410.42344384001 2024-07-08,12:04:13.000,190,10991765,13845,0,1720440252,13031.607539849989,75.96346875000017,53410.45837944 2024-07-08,12:04:14.000,190,10991778,13725,0,1720440253,13031.762474979994,75.9775670099989,53410.46536656 2024-07-08,12:04:15.000,190,10991792,14245,0,1720440254,13031.91741011,75.95641962000082,53410.50728928 2024-07-08,12:04:16.000,190,10991764,13725,0,1720440255,13032.11949941,75.93527223000274,53410.52825064 2024-07-08,12:04:17.000,190,10991797,14005,0,1720440256,13032.335061329992,75.95641962000082,53410.5841476 2024-07-08,12:04:18.000,190,10991798,13725,0,1720440257,13032.510205389997,75.98461613999825,53410.61908320001 2024-07-08,12:04:19.000,190,10991808,13925,0,1720440258,13032.658404209993,75.95641962000082,53410.716902880005 2024-07-08,12:04:20.000,190,10991810,13445,0,1720440259,13032.853757199999,75.94937049000146,53410.75882560001 2024-07-08,12:04:21.000,190,10991793,13925,0,1720440260,13033.02890125999,75.92117397000402,53410.835683920006 2024-07-08,12:04:22.000,190,10991761,14405,0,1720440261,13033.33877152,75.95641962000082,53410.89158088 2024-07-08,12:04:23.000,190,10991777,13565,0,1720440262,13033.453288789991,75.94937049000146,53410.982413440004 2024-07-08,12:04:24.000,190,10991746,14085,0,1720440263,13033.466761409996,75.9423213600021,53411.06625888 2024-07-08,12:04:25.000,190,10991777,13925,0,1720440264,13033.439816170001,75.90002657999867,53411.18503992 2024-07-08,12:04:26.000,190,10991724,13325,0,1720440265,13033.39939831,75.80133876000036,53411.1780528 2024-07-08,12:04:27.000,190,10991793,13565,0,1720440266,13033.37918938,75.75199485000485,53411.26189824001 2024-07-08,12:04:28.000,190,10991780,13725,0,1720440267,13033.244463179995,75.68150355000398,53411.282859599996 2024-07-08,12:04:29.000,190,10991782,13605,0,1720440268,13033.15015483999,75.5969139900044,53411.33176944001 2024-07-08,12:04:30.000,190,10991789,13725,0,1720440269,13033.042373879995,75.50527529999817,53411.40164064 2024-07-08,12:04:31.000,190,10991769,13885,0,1720440270,13032.98848339999,75.39953835000051,53411.42958912001 2024-07-08,12:04:32.000,190,10991801,13685,0,1720440271,13032.98848339999,75.39953835000051,53411.47151184 2024-07-08,12:04:33.000,190,10991773,13565,0,1720440272,13032.90764767999,75.37839096000243,53411.45753760001 2024-07-08,12:04:34.000,190,10991759,14165,0,1720440273,13032.806603029989,75.36429270000372,53411.51343456 2024-07-08,12:04:35.000,190,10991789,13965,0,1720440274,13032.678613139993,75.24445749000006,53411.47849896001 2024-07-08,12:04:36.000,190,10991825,13645,0,1720440275,13032.597777419993,75.1387205400024,53411.41561488 2024-07-08,12:04:37.000,190,10991779,13645,0,1720440276,13032.597777419993,74.99773794000066,53411.45753760001 2024-07-08,12:04:38.000,190,10991809,13885,0,1720440277,13032.523678010002,74.94839402999787,53411.40862776001 2024-07-08,12:04:39.000,190,10991806,13885,0,1720440278,13032.348533949997,74.93429576999915,53411.40164064 2024-07-08,12:04:40.000,190,10991819,13805,0,1720440279,13032.234016679991,74.87790273000428,53411.36670504 2024-07-08,12:04:41.000,190,10991788,13725,0,1720440280,13032.09929048,74.81446056000277,53411.35971792001 2024-07-08,12:04:42.000,190,10991797,13845,0,1720440281,13032.09255416999,74.72987100000319,53411.338756560006 2024-07-08,12:04:43.000,190,10991807,13565,0,1720440282,13032.173389889991,74.63823231000424,53411.282859599996 2024-07-08,12:04:44.000,190,10991827,14245,0,1720440283,13032.328325019997,74.51134797000122,53411.25491112 2024-07-08,12:04:45.000,190,10991818,14045,0,1720440284,13032.442842290002,74.46200405999843,53411.26189824001 2024-07-08,12:04:46.000,190,10991846,14045,0,1720440285,13032.543886940002,74.433807540001,53411.219975520005 2024-07-08,12:04:47.000,190,10991847,13765,0,1720440286,13032.604513730003,74.4972497100025,53411.20600128 2024-07-08,12:04:48.000,190,10991780,13725,0,1720440287,13032.604513730003,74.58888840000145,53411.21298840001 2024-07-08,12:04:49.000,190,10991806,14205,0,1720440288,13032.705558379988,74.63823231000424,53411.19901416 2024-07-08,12:04:50.000,190,10991847,13885,0,1720440289,13032.779657789994,74.61708491999889,53411.1780528 2024-07-08,12:04:51.000,190,10991778,14205,0,1720440290,13032.894175059999,74.6805270900004,53411.12914296 2024-07-08,12:04:52.000,190,10991799,13765,0,1720440291,13032.961538159994,74.75806752000062,53411.08722024 2024-07-08,12:04:53.000,190,10991783,14525,0,1720440292,13032.961538159994,74.83560795000085,53411.150104320004 2024-07-08,12:04:54.000,190,10991792,13725,0,1720440293,13032.97501078,74.80036230000405,53411.03132328 2024-07-08,12:04:55.000,190,10991801,14205,0,1720440294,13033.00869232999,74.80036230000405,53411.12914296 2024-07-08,12:04:56.000,190,10991802,13885,0,1720440295,13033.06931911999,74.82150969000213,53411.1081816 2024-07-08,12:04:57.000,190,10991818,13965,0,1720440296,13033.15689115,74.87085359999764,53411.12914296 2024-07-08,12:04:58.000,190,10991832,14485,0,1720440297,13033.17036376999,74.89905012000236,53411.19202704001 2024-07-08,12:04:59.000,190,10991796,14165,0,1720440298,13033.163627459995,74.88495186000364,53411.12914296 2024-07-08,12:05:00.000,190,10991844,13885,0,1720440299,13033.224254249995,74.83560795000085,53411.16407856001 2024-07-08,12:05:01.000,190,10991820,13685,0,1720440300,13033.31856259,74.81446056000277,53411.23394976 2024-07-08,12:05:02.000,190,10991823,13885,0,1720440301,13033.372453069991,74.84265708000021,53411.16407856001 2024-07-08,12:05:03.000,190,10991804,14245,0,1720440302,13033.439816170001,74.87085359999764,53411.171065680006 2024-07-08,12:05:04.000,190,10991793,14485,0,1720440303,13033.433079859991,74.9554431600045,53411.13613008 2024-07-08,12:05:05.000,190,10991807,14165,0,1720440304,13033.419607240001,74.93429576999915,53411.22696264 2024-07-08,12:05:06.000,190,10991785,14005,0,1720440305,13033.39939831,74.99773794000066,53411.27587248 2024-07-08,12:05:07.000,190,10991807,14005,0,1720440306,13033.372453069991,74.97659055000258,53411.268885360005 2024-07-08,12:05:08.000,190,10991823,14045,0,1720440307,13033.325298899996,74.96954142000322,53411.23394976 2024-07-08,12:05:09.000,190,10991796,14125,0,1720440308,13033.305089969996,74.9272466399998,53411.25491112 2024-07-08,12:05:10.000,190,10991824,14085,0,1720440309,13033.27814473,74.892000990003,53411.268885360005 2024-07-08,12:05:11.000,190,10991824,14165,0,1720440310,13033.27814473,74.92019751000043,53411.27587248 2024-07-08,12:05:12.000,190,10991807,13965,0,1720440311,13033.365716759996,74.92019751000043,53411.28984672001 2024-07-08,12:05:13.000,190,10991845,14005,0,1720440312,13033.35898045,74.94839402999787,53411.35971792001 2024-07-08,12:05:14.000,190,10991822,14085,0,1720440313,13033.325298899996,75.01888532999874,53411.3527308 2024-07-08,12:05:15.000,190,10991828,13645,0,1720440314,13033.31856259,75.05413098000281,53411.40862776001 2024-07-08,12:05:16.000,190,10991833,14205,0,1720440315,13033.244463179995,75.01183619999938,53411.46452472 2024-07-08,12:05:17.000,190,10991809,14005,0,1720440316,13033.15689115,75.04003272000409,53411.436576240005 2024-07-08,12:05:18.000,190,10991797,14165,0,1720440317,13033.163627459995,75.0259344599981,53411.47151184 2024-07-08,12:05:19.000,190,10991761,14005,0,1720440318,13033.19057269999,75.03298359000473,53411.53439592 2024-07-08,12:05:20.000,190,10991815,14325,0,1720440319,13033.13668222,75.04708185000345,53411.54138304 2024-07-08,12:05:21.000,190,10991766,13965,0,1720440320,13033.10973697999,75.12462228000368,53411.59029288 2024-07-08,12:05:22.000,190,10991790,14685,0,1720440321,13033.08952804999,75.2021627100039,53411.653176960004 2024-07-08,12:05:23.000,190,10991825,14005,0,1720440322,13033.17036376999,75.21626097000262,53411.66715120001 2024-07-08,12:05:24.000,190,10991826,13845,0,1720440323,13033.29161734999,75.28675227000349,53411.723048160005 2024-07-08,12:05:25.000,190,10991814,14005,0,1720440324,13033.37918938,75.336096179999,53411.81388072001 2024-07-08,12:05:26.000,190,10991863,13845,0,1720440325,13033.433079859991,75.34314530999836,53411.820867840004 2024-07-08,12:05:27.000,190,10991789,14285,0,1720440326,13033.554333439992,75.39248922000115,53411.841829200006 2024-07-08,12:05:28.000,190,10991804,14325,0,1720440327,13033.689059639997,75.49822616999882,53411.939648880005 2024-07-08,12:05:29.000,190,10991802,13925,0,1720440328,13033.769895359997,75.61806138000247,53411.98157160001 2024-07-08,12:05:30.000,190,10991811,14085,0,1720440329,13033.918094179993,75.75199485000485,53412.07939128001 2024-07-08,12:05:31.000,190,10991849,14205,0,1720440330,13034.174073959999,75.80838788999972,53412.14926248001 2024-07-08,12:05:32.000,190,10991828,14285,0,1720440331,13034.443526359995,75.90707570999803,53412.23310792 2024-07-08,12:05:33.000,190,10991759,14405,0,1720440332,13034.686033519996,76.0057635300036,53412.31695336001 2024-07-08,12:05:34.000,190,10991801,13765,0,1720440333,13034.915068059992,76.1537952600047,53412.36586320001 2024-07-08,12:05:35.000,190,10991792,13925,0,1720440334,13035.096948429993,76.34412177000195,53412.491631360004 2024-07-08,12:05:36.000,190,10991802,13885,0,1720440335,13035.204729389989,76.58379219000199,53412.561502560005 2024-07-08,12:05:37.000,190,10991810,14645,0,1720440336,13035.319246659994,76.77411869999924,53412.63836088 2024-07-08,12:05:38.000,190,10991830,13525,0,1720440337,13035.43376393,76.9573960800044,53412.708232080004 2024-07-08,12:05:39.000,190,10991812,13885,0,1720440338,13035.55501751,77.11247694000485,53412.84098736001 2024-07-08,12:05:40.000,190,10991834,13845,0,1720440339,13035.662798469995,77.22526302000188,53412.9248328 2024-07-08,12:05:41.000,190,10991851,14125,0,1720440340,13035.790788359991,77.37329475000297,53413.07854944 2024-07-08,12:05:42.000,190,10991799,13965,0,1720440341,13035.844678839996,77.54247387000214,53413.15540776001 2024-07-08,12:05:43.000,190,10991822,14165,0,1720440342,13035.905305629996,77.71165299000131,53413.20431760001 2024-07-08,12:05:44.000,190,10991831,14085,0,1720440343,13035.959196110001,77.91607776000455,53413.28816304 2024-07-08,12:05:45.000,190,10991763,14245,0,1720440344,13036.006350279997,78.19099383000139,53413.39296984001 2024-07-08,12:05:46.000,190,10991821,13845,0,1720440345,13036.026559209997,78.41656599000271,53413.46284104 2024-07-08,12:05:47.000,190,10991785,13805,0,1720440346,13036.141076480002,78.48705729000358,53413.518738000006 2024-07-08,12:05:48.000,190,10991779,14125,0,1720440347,13036.194966959993,78.55754859000444,53413.56066072001 2024-07-08,12:05:49.000,190,10991782,14165,0,1720440348,13036.322956849988,78.66328554000211,53413.58162208 2024-07-08,12:05:50.000,190,10991813,13965,0,1720440349,13036.437474119994,78.76902248999977,53413.67245464 2024-07-08,12:05:51.000,190,10991814,13565,0,1720440350,13036.504837219989,78.9593490000043,53413.74931296 2024-07-08,12:05:52.000,190,10991834,13605,0,1720440351,13036.511573529999,79.0932824699994,53413.84014552 2024-07-08,12:05:53.000,190,10991846,14165,0,1720440352,13036.592409249999,79.26951071999792,53413.87508112001 2024-07-08,12:05:54.000,190,10991801,14165,0,1720440353,13036.558727699994,79.43868984000437,53413.94495232001 2024-07-08,12:05:55.000,190,10991816,14085,0,1720440354,13036.58567293999,79.5514759200014,53414.03578488 2024-07-08,12:05:56.000,190,10991856,14165,0,1720440355,13036.65303604,79.57262330999947,53414.10565608 2024-07-08,12:05:57.000,190,10991847,13725,0,1720440356,13036.74734437999,79.53032853000332,53414.168540160004 2024-07-08,12:05:58.000,190,10991816,14045,0,1720440357,13036.86859795999,79.45983723000245,53414.20347576 2024-07-08,12:05:59.000,190,10991810,13885,0,1720440358,13037.010060469991,79.43868984000437,53414.29430832 2024-07-08,12:06:00.000,190,10991834,14205,0,1720440359,13037.124577739996,79.42459157999838,53414.37116664 2024-07-08,12:06:01.000,190,10991793,13805,0,1720440360,13037.138050360001,79.47393549000117,53414.42706360001 2024-07-08,12:06:02.000,190,10991825,13885,0,1720440361,13037.158259290001,79.52327940000396,53414.48296056 2024-07-08,12:06:03.000,190,10991821,14205,0,1720440362,13037.259303940002,79.63606548000098,53414.56680600001 2024-07-08,12:06:04.000,190,10991799,14085,0,1720440363,13037.340139660002,79.67836026000441,53414.671612800004 2024-07-08,12:06:05.000,190,10991792,14245,0,1720440364,13037.326667039997,79.62901635000162,53414.67859992 2024-07-08,12:06:06.000,190,10991790,13565,0,1720440365,13037.373821209992,79.52327940000396,53414.72750976 2024-07-08,12:06:07.000,190,10991796,13765,0,1720440366,13037.367084899997,79.41049331999966,53414.78340672001 2024-07-08,12:06:08.000,190,10991807,13605,0,1720440367,13037.414239069993,79.36114941000415,53414.8462908 2024-07-08,12:06:09.000,190,10991836,14045,0,1720440368,13037.447920619998,79.3681985400035,53414.83231656001 2024-07-08,12:06:10.000,190,10991820,13845,0,1720440369,13037.474865859993,79.35410028000479,53414.860265040006 2024-07-08,12:06:11.000,190,10991804,13885,0,1720440370,13037.555701579993,79.304756370002,53414.93013624001 2024-07-08,12:06:12.000,190,10991786,13365,0,1720440371,13037.528756339998,79.21311768000305,53414.95109760001 2024-07-08,12:06:13.000,190,10991785,13725,0,1720440372,13037.575910509993,79.17787202999898,53415.006994560004 2024-07-08,12:06:14.000,190,10991741,14205,0,1720440373,13037.548965269998,79.17787202999898,53415.006994560004 2024-07-08,12:06:15.000,190,10991828,14045,0,1720440374,13037.474865859993,79.14262638000218,53415.06289152 2024-07-08,12:06:16.000,190,10991854,14045,0,1720440375,13037.474865859993,78.99459465000109,53415.055904400004 2024-07-08,12:06:17.000,190,10991814,14125,0,1720440376,13037.548965269998,78.8113172700032,53415.076865760006 2024-07-08,12:06:18.000,190,10991814,13805,0,1720440377,13037.683691469989,78.66328554000211,53415.11878848001 2024-07-08,12:06:19.000,190,10991753,14125,0,1720440378,13037.83189029,78.54345032999845,53415.125775600005 2024-07-08,12:06:20.000,190,10991767,13965,0,1720440379,13037.90598969999,78.44476251000015,53415.10481424 2024-07-08,12:06:21.000,190,10991782,13565,0,1720440380,13037.939671249995,78.34607469000184,53415.08385288 2024-07-08,12:06:22.000,190,10991819,14045,0,1720440381,13037.959880179995,78.24738687000354,53415.125775600005 2024-07-08,12:06:23.000,190,10991799,14005,0,1720440382,13038.040715899995,78.21919034999883,53415.1607112 2024-07-08,12:06:24.000,190,10991811,13965,0,1720440383,13038.09460638,78.21919034999883,53415.20962104 2024-07-08,12:06:25.000,190,10991794,14285,0,1720440384,13038.13502424,78.24033774000418,53415.20263392 2024-07-08,12:06:26.000,190,10991767,13725,0,1720440385,13038.23606889,78.16984644000331,53415.20962104 2024-07-08,12:06:27.000,190,10991824,14205,0,1720440386,13038.330377229991,78.09230601000309,53415.23756952001 2024-07-08,12:06:28.000,190,10991801,14205,0,1720440387,13038.370795089992,77.99361819000478,53415.21660816001 2024-07-08,12:06:29.000,190,10991782,13885,0,1720440388,13038.451630809992,77.90197949999856,53415.21660816001 2024-07-08,12:06:30.000,190,10991810,14165,0,1720440389,13038.694137969993,77.8949303699992,53415.20962104 2024-07-08,12:06:31.000,190,10991771,13925,0,1720440390,13038.862545719989,77.7962425500009,53415.195646800006 2024-07-08,12:06:32.000,190,10991775,14325,0,1720440391,13039.12526180999,77.66230907999852,53415.223595280004 2024-07-08,12:06:33.000,190,10991792,14125,0,1720440392,13039.35429635,77.59886691000429,53415.18865968001 2024-07-08,12:06:34.000,190,10991773,13925,0,1720440393,13039.623748749997,77.54247387000214,53415.21660816001 2024-07-08,12:06:35.000,190,10991843,13765,0,1720440394,13039.825838049997,77.41558952999912,53415.27949224 2024-07-08,12:06:36.000,190,10991814,14085,0,1720440395,13040.054872589993,77.37329475000297,53415.342376320004 2024-07-08,12:06:37.000,190,10991763,13845,0,1720440396,13040.29064344,77.4014912700004,53415.391286160004 2024-07-08,12:06:38.000,190,10991818,14045,0,1720440397,13040.57356846,77.4014912700004,53415.41923464 2024-07-08,12:06:39.000,190,10991784,13805,0,1720440398,13040.876702410002,77.38034388000233,53415.45417024001 2024-07-08,12:06:40.000,190,10991804,13845,0,1720440399,13041.112473259993,77.39444214000105,53415.50308008001 2024-07-08,12:06:41.000,190,10991816,14285,0,1720440400,13041.240463149988,77.41558952999912,53415.60788688 2024-07-08,12:06:42.000,190,10991791,14165,0,1720440401,13041.314562559994,77.43673692000448,53415.62186112001 2024-07-08,12:06:43.000,190,10991807,14165,0,1720440402,13041.46949769,77.4508351800032,53415.726667920004 2024-07-08,12:06:44.000,190,10991805,13685,0,1720440403,13041.637905439995,77.50017908999871,53415.78256488 2024-07-08,12:06:45.000,190,10991778,14285,0,1720440404,13041.866939979991,77.50017908999871,53415.83147472 2024-07-08,12:06:46.000,190,10991806,14125,0,1720440405,13042.075765590002,77.4508351800032,53415.87339744 2024-07-08,12:06:47.000,190,10991820,14085,0,1720440406,13042.257645960002,77.47198257000127,53415.95724288001 2024-07-08,12:06:48.000,190,10991808,13765,0,1720440407,13042.156601310002,77.50017908999871,53415.99217848 2024-07-08,12:06:49.000,190,10991782,13965,0,1720440408,13042.183546549997,77.42263865999848,53416.08999816 2024-07-08,12:06:50.000,190,10991764,14085,0,1720440409,13042.183546549997,77.35214736000489,53416.14589512 2024-07-08,12:06:51.000,190,10991781,14245,0,1720440410,13042.176810240002,77.30985258000146,53416.2087792 2024-07-08,12:06:52.000,190,10991781,14085,0,1720440411,13042.237437030002,77.2393612800006,53416.2786504 2024-07-08,12:06:53.000,190,10991772,13765,0,1720440412,13042.277854890002,77.16886997999973,53416.44634128 2024-07-08,12:06:54.000,190,10991784,13845,0,1720440413,13042.298063820002,77.11247694000485,53416.42537992 2024-07-08,12:06:55.000,190,10991781,13925,0,1720440414,13042.378899539988,77.0913295499995,53416.565122320004 2024-07-08,12:06:56.000,190,10991806,14005,0,1720440415,13042.452998949993,77.03493651000463,53416.61403216 2024-07-08,12:06:57.000,190,10991756,13965,0,1720440416,13042.378899539988,76.90100304000225,53416.71883896 2024-07-08,12:06:58.000,190,10991792,13565,0,1720440417,13042.365426919998,76.7459221800018,53416.732813200004 2024-07-08,12:06:59.000,190,10991786,14165,0,1720440418,13042.257645960002,76.5978904500007,53416.83063288 2024-07-08,12:07:00.000,190,10991765,13965,0,1720440419,13042.109447139992,76.44280959000025,53416.85858136 2024-07-08,12:07:01.000,190,10991818,14205,0,1720440420,13041.981457249996,76.37936741999874,53416.91447832001 2024-07-08,12:07:02.000,190,10991795,13885,0,1720440421,13041.954512010001,76.33002351000323,53417.019285120004 2024-07-08,12:07:03.000,190,10991777,13965,0,1720440422,13041.866939979991,76.29477785999916,53417.0472336 2024-07-08,12:07:04.000,190,10991830,13645,0,1720440423,13041.78610425999,76.18199178000214,53417.09614344 2024-07-08,12:07:05.000,190,10991769,13925,0,1720440424,13041.637905439995,76.0410091800004,53417.19396312 2024-07-08,12:07:06.000,190,10991801,13765,0,1720440425,13041.54359709999,75.89297744999931,53417.22889872001 2024-07-08,12:07:07.000,190,10991799,13565,0,1720440426,13041.50317923999,75.78724050000164,53417.34767976001 2024-07-08,12:07:08.000,190,10991800,13565,0,1720440427,13041.44255244999,75.76609311000357,53417.38960248 2024-07-08,12:07:09.000,190,10991822,14045,0,1720440428,13041.267408389998,75.77314224000293,53417.41056384 2024-07-08,12:07:10.000,190,10991841,14045,0,1720440429,13041.139418500003,75.75199485000485,53417.43851232 2024-07-08,12:07:11.000,190,10991836,13725,0,1720440430,13040.869966099992,75.7308474599995,53417.48043504 2024-07-08,12:07:12.000,190,10991811,13845,0,1720440431,13040.600513699996,75.6956018100027,53417.4315252 2024-07-08,12:07:13.000,190,10991805,13885,0,1720440432,13040.26369819999,75.61101225000311,53417.45248656 2024-07-08,12:07:14.000,190,10991799,14245,0,1720440433,13039.947091629998,75.60396312000375,53417.473447920005 2024-07-08,12:07:15.000,190,10991775,14245,0,1720440434,13039.684375539997,75.61101225000311,53417.375628240006 2024-07-08,12:07:16.000,190,10991828,13765,0,1720440435,13039.489022549991,75.56166834000032,53417.361654 2024-07-08,12:07:17.000,190,10991874,13925,0,1720440436,13039.35429635,75.47002965000138,53417.39658960001 2024-07-08,12:07:18.000,190,10991802,14405,0,1720440437,13039.17241598,75.42068573999859,53417.31973128 2024-07-08,12:07:19.000,190,10991843,14325,0,1720440438,13039.010744539999,75.27970314000413,53417.2219116 2024-07-08,12:07:20.000,190,10991820,13885,0,1720440439,13038.842336789989,75.13167141000304,53417.16601464 2024-07-08,12:07:21.000,190,10991816,13605,0,1720440440,13038.700874280003,75.04708185000345,53417.13107904001 2024-07-08,12:07:22.000,190,10991779,13965,0,1720440441,13038.660456420002,74.93429576999915,53417.089156320006 2024-07-08,12:07:23.000,190,10991805,14165,0,1720440442,13038.626774869997,74.82150969000213,53416.970375280005 2024-07-08,12:07:24.000,190,10991828,14165,0,1720440443,13038.694137969993,74.72282187000383,53416.95640104 2024-07-08,12:07:25.000,190,10991807,13965,0,1720440444,13038.707610589998,74.63118318000488,53416.89351696001 2024-07-08,12:07:26.000,190,10991805,13765,0,1720440445,13038.862545719989,74.48315145000379,53416.78871016 2024-07-08,12:07:27.000,190,10991801,14245,0,1720440446,13038.956854059994,74.34216885000205,53416.753774560006 2024-07-08,12:07:28.000,190,10991771,14165,0,1720440447,13039.08484394999,74.14479320999817,53416.73980032 2024-07-08,12:07:29.000,190,10991827,14005,0,1720440448,13039.28693324999,74.0390562600005,53416.67691624001 2024-07-08,12:07:30.000,190,10991839,13925,0,1720440449,13039.482286239996,73.98971234999772,53416.62800640001 2024-07-08,12:07:31.000,190,10991762,13685,0,1720440450,13039.664166609997,73.96151583000028,53416.55813520001 2024-07-08,12:07:32.000,190,10991757,13925,0,1720440451,13039.819101740002,74.07430191000458,53416.5231996 2024-07-08,12:07:33.000,190,10991797,13885,0,1720440452,13039.987509489998,74.2223336399984,53416.50223824 2024-07-08,12:07:34.000,190,10991786,14205,0,1720440453,13040.108763069999,74.26462842000183,53416.467302640005 2024-07-08,12:07:35.000,190,10991829,14005,0,1720440454,13040.209807719999,74.22938276999776,53416.46031552001 2024-07-08,12:07:36.000,190,10991820,13965,0,1720440455,13040.32432498999,74.16594060000352,53416.42537992 2024-07-08,12:07:37.000,190,10991784,14365,0,1720440456,13040.438842259995,74.02495800000179,53416.397431440004 2024-07-08,12:07:38.000,190,10991830,14205,0,1720440457,13040.499469049995,73.90512278999813,53416.3834572 2024-07-08,12:07:39.000,190,10991821,14405,0,1720440458,13040.580304769996,73.84872975000326,53416.27166328001 2024-07-08,12:07:40.000,190,10991782,14045,0,1720440459,13040.647667869991,73.83463149000454,53416.25768904 2024-07-08,12:07:41.000,190,10991807,14245,0,1720440460,13040.59377739,73.76414019000367,53416.229740560004 2024-07-08,12:07:42.000,190,10991810,14165,0,1720440461,13040.667876799991,73.67250150000473,53416.131920880005 2024-07-08,12:07:43.000,190,10991797,13965,0,1720440462,13040.640931559996,73.67250150000473,53416.138908 2024-07-08,12:07:44.000,190,10991808,13925,0,1720440463,13040.61398632,73.65135410999937,53416.138908 2024-07-08,12:07:45.000,190,10991790,13965,0,1720440464,13040.519677979995,73.5949610700045,53416.083011040006 2024-07-08,12:07:46.000,190,10991801,13965,0,1720440465,13040.40516070999,73.49627324999892,53416.04807544 2024-07-08,12:07:47.000,190,10991784,13845,0,1720440466,13040.37147916,73.29184848000295,53415.97121712 2024-07-08,12:07:48.000,190,10991789,14365,0,1720440467,13040.32432498999,73.10152196999843,53415.94326864 2024-07-08,12:07:49.000,190,10991792,13565,0,1720440468,13040.24348926999,72.96053937000397,53415.88737168001 2024-07-08,12:07:50.000,190,10991789,13805,0,1720440469,13040.155917239994,72.80545851000352,53415.83846184001 2024-07-08,12:07:51.000,190,10991779,14285,0,1720440470,13040.095290449994,72.72791808000329,53415.78955200001 2024-07-08,12:07:52.000,190,10991799,14125,0,1720440471,13040.021191039988,72.68562329999986,53415.71968080001 2024-07-08,12:07:53.000,190,10991785,14085,0,1720440472,13039.940355319988,72.66447591000178,53415.6847452 2024-07-08,12:07:54.000,190,10991783,13805,0,1720440473,13039.866255909998,72.55873896000412,53415.579938400006 2024-07-08,12:07:55.000,190,10991752,14285,0,1720440474,13039.819101740002,72.38251070999831,53415.614874 2024-07-08,12:07:56.000,190,10991735,14165,0,1720440475,13039.738266020002,72.1851350700017,53415.53801568 2024-07-08,12:07:57.000,190,10991788,13565,0,1720440476,13039.745002329997,72.0230050800019,53415.51705432 2024-07-08,12:07:58.000,190,10991819,13885,0,1720440477,13039.805629119997,71.91726813000423,53415.52404144001 2024-07-08,12:07:59.000,190,10991826,13965,0,1720440478,13039.913410079993,71.85382596000272,53415.51705432 2024-07-08,12:08:00.000,190,10991783,14285,0,1720440479,13039.819101740002,71.81153117999929,53415.48211872001 2024-07-08,12:08:01.000,190,10991807,13885,0,1720440480,13039.778683880002,71.79743292000057,53415.48211872001 2024-07-08,12:08:02.000,190,10991806,13685,0,1720440481,13039.846046979997,71.74808900999778,53415.48910584 2024-07-08,12:08:03.000,190,10991785,13725,0,1720440482,13039.839310670002,71.75513814000442,53415.48211872001 2024-07-08,12:08:04.000,190,10991793,13845,0,1720440483,13039.738266020002,71.79038379000121,53415.48910584 2024-07-08,12:08:05.000,190,10991824,13765,0,1720440484,13039.563121959996,71.74808900999778,53415.43320888001 2024-07-08,12:08:06.000,190,10991845,14205,0,1720440485,13039.455341,71.6282538000014,53415.48211872001 2024-07-08,12:08:07.000,190,10991818,13565,0,1720440486,13039.41492314,71.52251685000374,53415.50308008001 2024-07-08,12:08:08.000,190,10991838,14645,0,1720440487,13039.38797789999,71.43792729000415,53415.44718312 2024-07-08,12:08:09.000,190,10991824,13965,0,1720440488,13039.27346063,71.37448512000265,53415.48211872001 2024-07-08,12:08:10.000,190,10991840,14165,0,1720440489,13039.219570149995,71.31104295000114,53415.49609296 2024-07-08,12:08:11.000,190,10991811,13965,0,1720440490,13039.118525499995,71.2194042600022,53415.48211872001 2024-07-08,12:08:12.000,190,10991801,13845,0,1720440491,13039.04442608999,71.05022514000302,53415.55198992001 2024-07-08,12:08:13.000,190,10991772,13805,0,1720440492,13038.96359036999,70.9726847100028,53415.52404144001 2024-07-08,12:08:14.000,190,10991782,13645,0,1720440493,13038.902963579989,70.86694775999786,53415.531028560006 2024-07-08,12:08:15.000,190,10991792,13925,0,1720440494,13038.855809409994,70.74006342000212,53415.57295128001 2024-07-08,12:08:16.000,190,10991813,13765,0,1720440495,13038.828864169998,70.63432647000445,53415.614874 2024-07-08,12:08:17.000,190,10991801,14005,0,1720440496,13038.923172509989,70.465147349998,53415.59391264 2024-07-08,12:08:18.000,190,10991781,13725,0,1720440497,13039.06463501999,70.40170518000377,53415.63583536 2024-07-08,12:08:19.000,190,10991827,13765,0,1720440498,13039.16567966999,70.40875431000313,53415.6847452 2024-07-08,12:08:20.000,190,10991795,13925,0,1720440499,13039.12526180999,70.44399995999993,53415.67077096001 2024-07-08,12:08:21.000,190,10991765,13925,0,1720440500,13039.0511624,70.53563864999887,53415.698719440006 2024-07-08,12:08:22.000,190,10991799,14045,0,1720440501,13038.98379929999,70.63432647000445,53415.747629280006 2024-07-08,12:08:23.000,190,10991786,13805,0,1720440502,13038.956854059994,70.71891603000404,53415.796539120005 2024-07-08,12:08:24.000,190,10991814,13805,0,1720440503,13038.862545719989,70.84580036999978,53415.81051336 2024-07-08,12:08:25.000,190,10991777,13885,0,1720440504,13038.687401659998,71.00088123000023,53415.845448960004 2024-07-08,12:08:26.000,190,10991804,13605,0,1720440505,13038.478576050002,71.12776557000325,53415.83147472 2024-07-08,12:08:27.000,190,10991804,13925,0,1720440506,13038.310168299991,71.19120774000476,53415.81051336 2024-07-08,12:08:28.000,190,10991801,14245,0,1720440507,13038.121551619995,71.18415860999812,53415.81051336 2024-07-08,12:08:29.000,190,10991770,14085,0,1720440508,13038.00703434999,71.1700603499994,53415.845448960004 2024-07-08,12:08:30.000,190,10991808,13885,0,1720440509,13037.791472429999,71.09956904999854,53415.866410320006 2024-07-08,12:08:31.000,190,10991820,13405,0,1720440510,13037.670218849998,71.09956904999854,53415.8244876 2024-07-08,12:08:32.000,190,10991762,13885,0,1720440511,13037.670218849998,71.16301122000004,53415.8244876 2024-07-08,12:08:33.000,190,10991786,13885,0,1720440512,13037.596119439993,71.23350252000091,53415.85942320001 2024-07-08,12:08:34.000,190,10991837,13765,0,1720440513,13037.623064679989,71.2687481699977,53415.77557776 2024-07-08,12:08:35.000,190,10991778,13925,0,1720440514,13037.562437889988,71.24055165000027,53415.76160352 2024-07-08,12:08:36.000,190,10991853,14125,0,1720440515,13037.629800989998,71.18415860999812,53415.747629280006 2024-07-08,12:08:37.000,190,10991821,14125,0,1720440516,13037.76452718999,71.17710947999876,53415.71269368 2024-07-08,12:08:38.000,190,10991819,14085,0,1720440517,13037.899253389995,71.20530600000347,53415.71968080001 2024-07-08,12:08:39.000,190,10991776,14005,0,1720440518,13038.00703434999,71.2687481699977,53415.69173232001 2024-07-08,12:08:40.000,190,10991802,13805,0,1720440519,13038.11481531,71.34628859999793,53415.7546164 2024-07-08,12:08:41.000,190,10991821,13485,0,1720440520,13038.23606889,71.43792729000415,53415.71269368 2024-07-08,12:08:42.000,190,10991790,13685,0,1720440521,13038.229332579991,71.51546772000438,53415.74064216001 2024-07-08,12:08:43.000,190,10991855,13885,0,1720440522,13038.101342689995,71.60005728000397,53415.6847452 2024-07-08,12:08:44.000,190,10991800,13845,0,1720440523,13038.020506969995,71.7269416199997,53415.64980960001 2024-07-08,12:08:45.000,190,10991792,13565,0,1720440524,13037.88578076999,71.839727700004,53415.62186112001 2024-07-08,12:08:46.000,190,10991805,13765,0,1720440525,13037.78473611999,71.91726813000423,53415.60788688 2024-07-08,12:08:47.000,190,10991767,13925,0,1720440526,13037.697164089994,72.00185769000382,53415.60788688 2024-07-08,12:08:48.000,190,10991771,14285,0,1720440527,13037.569174199998,71.98775942999782,53415.49609296 2024-07-08,12:08:49.000,190,10991792,13805,0,1720440528,13037.454656929993,71.88202248000016,53415.45417024001 2024-07-08,12:08:50.000,190,10991782,13925,0,1720440529,13037.367084899997,71.79743292000057,53415.391286160004 2024-07-08,12:08:51.000,190,10991759,13725,0,1720440530,13037.286249179997,71.76218727000378,53415.39827328 2024-07-08,12:08:52.000,190,10991804,14365,0,1720440531,13037.212149769992,71.79743292000057,53415.342376320004 2024-07-08,12:08:53.000,190,10991850,14085,0,1720440532,13037.164995599996,71.86087509000208,53415.293466480005 2024-07-08,12:08:54.000,190,10991800,13565,0,1720440533,13037.124577739996,71.95956291000039,53415.20263392 2024-07-08,12:08:55.000,190,10991794,13685,0,1720440534,13037.171731909992,72.03005421000125,53415.1607112 2024-07-08,12:08:56.000,190,10991775,14125,0,1720440535,13037.212149769992,72.1216929000002,53415.06289152 2024-07-08,12:08:57.000,190,10991821,13925,0,1720440536,13037.218886080002,72.2344789800045,53415.00000744001 2024-07-08,12:08:58.000,190,10991772,13845,0,1720440537,13037.266040249997,72.24152811000386,53414.958084720005 2024-07-08,12:08:59.000,190,10991792,13965,0,1720440538,13037.212149769992,72.30497027999809,53414.88122640001 2024-07-08,12:09:00.000,190,10991842,13605,0,1720440539,13037.205413459997,72.36136332000024,53414.888213520004 2024-07-08,12:09:01.000,190,10991761,13885,0,1720440540,13037.171731909992,72.4671002699979,53414.82532944 2024-07-08,12:09:02.000,190,10991848,14365,0,1720440541,13036.97637892,72.52349331000005,53414.83231656001 2024-07-08,12:09:03.000,190,10991781,13765,0,1720440542,13036.80797116999,72.59398461000092,53414.72750976 2024-07-08,12:09:04.000,190,10991806,14005,0,1720440543,13036.558727699994,72.70677068999794,53414.54584464001 2024-07-08,12:09:05.000,190,10991770,13965,0,1720440544,13036.397056259993,72.69972155999858,53414.51789616001 2024-07-08,12:09:06.000,190,10991796,13965,0,1720440545,13036.262330060003,72.62923025999771,53414.44103784 2024-07-08,12:09:07.000,190,10991805,14245,0,1720440546,13036.087185999997,72.59398461000092,53414.32924392001 2024-07-08,12:09:08.000,190,10991818,13805,0,1720440547,13035.925514559996,72.55168983000476,53414.287321200005 2024-07-08,12:09:09.000,190,10991838,13765,0,1720440548,13035.79752467,72.47414940000453,53414.17552728 2024-07-08,12:09:10.000,190,10991839,14165,0,1720440549,13035.71668895,72.44595287999982,53414.070720480006 2024-07-08,12:09:11.000,190,10991784,13805,0,1720440550,13035.62911691999,72.39660897000431,53414.02879776 2024-07-08,12:09:12.000,190,10991784,13925,0,1720440551,13035.59543537,72.34726506000152,53413.903029600006 2024-07-08,12:09:13.000,190,10991810,14165,0,1720440552,13035.56849012999,72.41070723000303,53413.84713264001 2024-07-08,12:09:14.000,190,10991782,13725,0,1720440553,13035.501127029995,72.46005113999854,53413.74931296 2024-07-08,12:09:15.000,190,10991793,14005,0,1720440554,13035.332719279999,72.4811985300039,53413.693416 2024-07-08,12:09:16.000,190,10991829,14085,0,1720440555,13035.245147249989,72.4671002699979,53413.64450616 2024-07-08,12:09:17.000,190,10991806,14565,0,1720440556,13035.332719279999,72.40365810000367,53413.50476376 2024-07-08,12:09:18.000,190,10991790,13805,0,1720440557,13035.32598296999,72.44595287999982,53413.448866800005 2024-07-08,12:09:19.000,190,10991834,13805,0,1720440558,13035.373137139999,72.55873896000412,53413.43489256 2024-07-08,12:09:20.000,190,10991810,13965,0,1720440559,13035.305774039989,72.60103374000028,53413.351047120006 2024-07-08,12:09:21.000,190,10991805,14325,0,1720440560,13035.285565109989,72.65037765000307,53413.32309864001 2024-07-08,12:09:22.000,190,10991799,13965,0,1720440561,13035.251883559999,72.69267242999922,53413.29515016 2024-07-08,12:09:23.000,190,10991800,13725,0,1720440562,13035.312510349999,72.68562329999986,53413.22527896001 2024-07-08,12:09:24.000,190,10991782,13725,0,1720440563,13035.245147249989,72.6433285200037,53413.13444640001 2024-07-08,12:09:25.000,190,10991772,13725,0,1720440564,13035.197993079993,72.55873896000412,53413.169382 2024-07-08,12:09:26.000,190,10991808,13845,0,1720440565,13035.070003189998,72.40365810000367,53413.13444640001 2024-07-08,12:09:27.000,190,10991799,13805,0,1720440566,13034.995903779993,72.2344789800045,53413.015665360006 2024-07-08,12:09:28.000,190,10991799,13765,0,1720440567,13034.935276989992,72.09349638000276,53413.00169112 2024-07-08,12:09:29.000,190,10991801,13645,0,1720440568,13034.968958539997,71.94546465000167,53413.02265248 2024-07-08,12:09:30.000,190,10991792,13565,0,1720440569,13035.076739499993,71.86087509000208,53412.93880704001 2024-07-08,12:09:31.000,190,10991797,13725,0,1720440570,13035.299037729994,71.8749733500008,53412.90387144 2024-07-08,12:09:32.000,190,10991801,13645,0,1720440571,13035.40681868999,71.98071029999846,53412.88291008 2024-07-08,12:09:33.000,190,10991832,13565,0,1720440572,13035.440500239994,72.00890682000318,53412.88989720001 2024-07-08,12:09:34.000,190,10991805,13805,0,1720440573,13035.36640082999,72.00890682000318,53412.83400024 2024-07-08,12:09:35.000,190,10991787,13805,0,1720440574,13035.352928209999,72.03710334000061,53412.86893584001 2024-07-08,12:09:36.000,190,10991785,13645,0,1720440575,13035.292301419999,72.00185769000382,53412.88291008 2024-07-08,12:09:37.000,190,10991807,13445,0,1720440576,13035.339455589994,71.95956291000039,53412.896884320005 2024-07-08,12:09:38.000,190,10991782,13805,0,1720440577,13035.400082379994,71.88202248000016,53412.896884320005 2024-07-08,12:09:39.000,190,10991793,13925,0,1720440578,13035.45397286,71.81858030999865,53412.88291008 2024-07-08,12:09:40.000,190,10991760,14005,0,1720440579,13035.50786333999,71.7762855300025,53412.86893584001 2024-07-08,12:09:41.000,190,10991778,14045,0,1720440580,13035.581962749995,71.89612073999888,53412.90387144 2024-07-08,12:09:42.000,190,10991836,13765,0,1720440581,13035.66953477999,72.00890682000318,53412.875922960004 2024-07-08,12:09:43.000,190,10991799,13565,0,1720440582,13035.75710681,72.13579115999892,53412.93181992 2024-07-08,12:09:44.000,190,10991757,13965,0,1720440583,13035.790788359991,72.19218420000107,53412.88989720001 2024-07-08,12:09:45.000,190,10991794,13965,0,1720440584,13035.77057942999,72.25562637000257,53412.91784568001 2024-07-08,12:09:46.000,190,10991811,14125,0,1720440585,13035.70995263999,72.34726506000152,53412.90387144 2024-07-08,12:09:47.000,190,10991776,13605,0,1720440586,13035.70995263999,72.3684124499996,53412.93181992 2024-07-08,12:09:48.000,190,10991769,13885,0,1720440587,13035.70995263999,72.34021593000216,53412.96675552001 2024-07-08,12:09:49.000,190,10991775,13965,0,1720440588,13035.70995263999,72.41775636000239,53412.93181992 2024-07-08,12:09:50.000,190,10991761,13885,0,1720440589,13035.67627109,72.44595287999982,53412.9248328 2024-07-08,12:09:51.000,190,10991819,13605,0,1720440590,13035.6156443,72.54464069999813,53412.95278128 2024-07-08,12:09:52.000,190,10991784,13325,0,1720440591,13035.642589539995,72.60103374000028,53412.93181992 2024-07-08,12:09:53.000,190,10991730,13605,0,1720440592,13035.62911691999,72.73496721000265,53412.98771688001 2024-07-08,12:09:54.000,190,10991772,14045,0,1720440593,13035.642589539995,72.83365503000095,53412.9248328 2024-07-08,12:09:55.000,190,10991793,13765,0,1720440594,13035.71668895,72.90414633000182,53412.945794160005 2024-07-08,12:09:56.000,190,10991794,13325,0,1720440595,13035.743634189996,72.96053937000397,53412.93181992 2024-07-08,12:09:57.000,190,10991767,13925,0,1720440596,13035.703216329995,72.99578502000077,53412.93880704001 2024-07-08,12:09:58.000,190,10991769,14205,0,1720440597,13035.67627109,73.08037458000035,53412.9597684 2024-07-08,12:09:59.000,190,10991790,13845,0,1720440598,13035.581962749995,73.09447283999907,53412.97374264 2024-07-08,12:10:00.000,190,10991788,13525,0,1720440599,13035.58869905999,73.08037458000035,53412.945794160005 2024-07-08,12:10:01.000,190,10991774,13845,0,1720440600,13035.581962749995,73.09447283999907,53412.9597684 2024-07-08,12:10:02.000,190,10991791,14245,0,1720440601,13035.622380609995,73.10152196999843,53412.994704000004 2024-07-08,12:10:03.000,190,10991766,14085,0,1720440602,13035.65606216,73.1367676200025,53412.97374264 2024-07-08,12:10:04.000,190,10991865,14165,0,1720440603,13035.71668895,73.14381675000186,53412.98771688001 2024-07-08,12:10:05.000,190,10991826,13565,0,1720440604,13035.844678839996,73.2354554400008,53413.043613840004 2024-07-08,12:10:06.000,190,10991766,14205,0,1720440605,13035.851415149991,73.33414325999911,53413.00867824001 2024-07-08,12:10:07.000,190,10991779,13965,0,1720440606,13035.871624079991,73.43283108000469,53413.02265248 2024-07-08,12:10:08.000,190,10991833,14085,0,1720440607,13035.878360390001,73.47512586000084,53412.98771688001 2024-07-08,12:10:09.000,190,10991852,14005,0,1720440608,13035.952459799992,73.51742064000427,53413.05060096 2024-07-08,12:10:10.000,190,10991801,13725,0,1720440609,13035.959196110001,73.60201020000386,53412.97374264 2024-07-08,12:10:11.000,190,10991799,13845,0,1720440610,13035.905305629996,73.66545236999809,53412.994704000004 2024-07-08,12:10:12.000,190,10991845,13925,0,1720440611,13035.8177336,73.70774715000152,53412.97374264 2024-07-08,12:10:13.000,190,10991860,14085,0,1720440612,13035.743634189996,73.70774715000152,53413.05758808001 2024-07-08,12:10:14.000,190,10991795,13805,0,1720440613,13035.642589539995,73.6936488900028,53413.064575200005 2024-07-08,12:10:15.000,190,10991811,13725,0,1720440614,13035.53480858,73.75004192999768,53413.03662672001 2024-07-08,12:10:16.000,190,10991765,13885,0,1720440615,13035.460709169995,73.79938584000047,53413.064575200005 2024-07-08,12:10:17.000,190,10991813,13885,0,1720440616,13035.460709169995,73.82053322999855,53413.0995108 2024-07-08,12:10:18.000,190,10991763,14165,0,1720440617,13035.480918099995,73.85577888000262,53413.05758808001 2024-07-08,12:10:19.000,190,10991832,13645,0,1720440618,13035.50786333999,73.88397540000005,53413.07854944 2024-07-08,12:10:20.000,190,10991819,13685,0,1720440619,13035.58869905999,74.0390562600005,53413.05758808001 2024-07-08,12:10:21.000,190,10991780,14085,0,1720440620,13035.64932584999,74.10249843000202,53413.09252368 2024-07-08,12:10:22.000,190,10991822,14085,0,1720440621,13035.763843119996,74.13774407999881,53413.09252368 2024-07-08,12:10:23.000,190,10991812,13725,0,1720440622,13035.858151460001,74.21528450999904,53413.0995108 2024-07-08,12:10:24.000,190,10991822,13765,0,1720440623,13035.878360390001,74.3351197200027,53413.08553656001 2024-07-08,12:10:25.000,190,10991816,13965,0,1720440624,13035.959196110001,74.51839710000058,53413.08553656001 2024-07-08,12:10:26.000,190,10991803,14165,0,1720440625,13035.999613970002,74.6452814400036,53413.183356240006 2024-07-08,12:10:27.000,190,10991776,13885,0,1720440626,13036.046768139997,74.75806752000062,53413.162394880004 2024-07-08,12:10:28.000,190,10991782,13805,0,1720440627,13036.120867550002,74.84970620999957,53413.24624032 2024-07-08,12:10:29.000,190,10991786,13805,0,1720440628,13036.221912200002,74.9906888100013,53413.28816304 2024-07-08,12:10:30.000,190,10991860,14125,0,1720440629,13036.316220539993,75.0893766299996,53413.3091244 2024-07-08,12:10:31.000,190,10991759,14245,0,1720440630,13036.444210429989,75.26560487999814,53413.37200848001 2024-07-08,12:10:32.000,190,10991799,13765,0,1720440631,13036.464419359989,75.37134183000308,53413.399956960006 2024-07-08,12:10:33.000,190,10991822,14325,0,1720440632,13036.471155669999,75.45593139000266,53413.37200848001 2024-07-08,12:10:34.000,190,10991803,13725,0,1720440633,13036.599145559994,75.52642269000353,53413.38598272 2024-07-08,12:10:35.000,190,10991792,13925,0,1720440634,13036.740608069995,75.65330702999927,53413.53969936001 2024-07-08,12:10:36.000,190,10991846,14205,0,1720440635,13036.841652719995,75.70265094000206,53413.53969936001 2024-07-08,12:10:37.000,190,10991777,14005,0,1720440636,13036.97637892,75.7308474599995,53413.58860920001 2024-07-08,12:10:38.000,190,10991830,13805,0,1720440637,13037.043742019996,75.8436335400038,53413.616557680005 2024-07-08,12:10:39.000,190,10991780,13845,0,1720440638,13037.124577739996,75.94937049000146,53413.735338720006 2024-07-08,12:10:40.000,190,10991766,14125,0,1720440639,13037.138050360001,76.03396005000104,53413.74931296 2024-07-08,12:10:41.000,190,10991815,14165,0,1720440640,13037.117841430001,76.12559873999999,53413.81918416 2024-07-08,12:10:42.000,190,10991802,14445,0,1720440641,13037.171731909992,76.17494265000278,53413.88905536 2024-07-08,12:10:43.000,190,10991806,14085,0,1720440642,13037.178468220001,76.1537952600047,53413.9379652 2024-07-08,12:10:44.000,190,10991765,13885,0,1720440643,13037.198677150001,76.16789352000342,53413.98687504 2024-07-08,12:10:45.000,190,10991791,14405,0,1720440644,13037.319930730002,76.1537952600047,53414.070720480006 2024-07-08,12:10:46.000,190,10991819,14445,0,1720440645,13037.326667039997,76.06920569999784,53414.0777076 2024-07-08,12:10:47.000,190,10991809,13565,0,1720440646,13037.373821209992,75.98461613999825,53414.14059168001 2024-07-08,12:10:48.000,190,10991801,13925,0,1720440647,13037.461393240003,75.9423213600021,53414.22443712 2024-07-08,12:10:49.000,190,10991830,14245,0,1720440648,13037.474865859993,75.97051787999953,53414.26635984 2024-07-08,12:10:50.000,190,10991796,14125,0,1720440649,13037.488338479998,76.0057635300036,53414.2523856 2024-07-08,12:10:51.000,190,10991769,13885,0,1720440650,13037.515283719993,76.03396005000104,53414.26635984 2024-07-08,12:10:52.000,190,10991815,13885,0,1720440651,13037.575910509993,76.0410091800004,53414.39911512001 2024-07-08,12:10:53.000,190,10991781,14205,0,1720440652,13037.582646819988,76.05510743999912,53414.406102240006 2024-07-08,12:10:54.000,190,10991757,13885,0,1720440653,13037.589383129998,76.07625483000447,53414.43405072 2024-07-08,12:10:55.000,190,10991821,14165,0,1720440654,13037.602855749989,76.01986179000232,53414.49693480001 2024-07-08,12:10:56.000,190,10991795,14445,0,1720440655,13037.650009919998,76.03396005000104,53414.56680600001 2024-07-08,12:10:57.000,190,10991827,13685,0,1720440656,13037.690427779999,75.97051787999953,53414.55981888 2024-07-08,12:10:58.000,190,10991806,14405,0,1720440657,13037.85209922,76.01986179000232,53414.55981888 2024-07-08,12:10:59.000,190,10991810,14205,0,1720440658,13038.00703434999,76.12559873999999,53414.61571584001 2024-07-08,12:11:00.000,190,10991822,14245,0,1720440659,13038.13502424,76.23133568999765,53414.65065144 2024-07-08,12:11:01.000,190,10991785,13725,0,1720440660,13038.391004019992,76.35822003000067,53414.68558704001 2024-07-08,12:11:02.000,190,10991823,13885,0,1720440661,13038.559411770002,76.42166220000217,53414.75545824 2024-07-08,12:11:03.000,190,10991789,13685,0,1720440662,13038.620038560002,76.48510437000368,53414.85327792001 2024-07-08,12:11:04.000,190,10991854,14005,0,1720440663,13038.727819519998,76.47805524000432,53414.839303680004 2024-07-08,12:11:05.000,190,10991797,14205,0,1720440664,13038.855809409994,76.54149740999856,53414.90218776001 2024-07-08,12:11:06.000,190,10991786,13645,0,1720440665,13038.997271919994,76.67543088000093,53414.9860332 2024-07-08,12:11:07.000,190,10991806,14245,0,1720440666,13039.24651538999,76.87985565000417,53415.01398168 2024-07-08,12:11:08.000,190,10991828,13765,0,1720440667,13039.428395759991,77.02083824999863,53415.10481424 2024-07-08,12:11:09.000,190,10991805,13765,0,1720440668,13039.583330889996,77.15477172000101,53415.14673696001 2024-07-08,12:11:10.000,190,10991832,13765,0,1720440669,13039.718057090002,77.35214736000489,53415.20263392 2024-07-08,12:11:11.000,190,10991766,13885,0,1720440670,13039.839310670002,77.52132648000406,53415.32141496 2024-07-08,12:11:12.000,190,10991762,14325,0,1720440671,13039.967300559998,77.62001430000237,53415.35635056001 2024-07-08,12:11:13.000,190,10991815,14285,0,1720440672,13040.108763069999,77.6975547300026,53415.43320888001 2024-07-08,12:11:14.000,190,10991820,13805,0,1720440673,13040.25022558,77.77509516000282,53415.558977040004 2024-07-08,12:11:15.000,190,10991814,13605,0,1720440674,13040.358006539995,77.88788123999984,53415.63583536 2024-07-08,12:11:16.000,190,10991809,13685,0,1720440675,13040.42536963999,78.01476558000286,53415.67077096001 2024-07-08,12:11:17.000,190,10991797,13965,0,1720440676,13040.48599642999,78.09230601000309,53415.76160352 2024-07-08,12:11:18.000,190,10991800,14445,0,1720440677,13040.60725000999,78.21214121999947,53415.76160352 2024-07-08,12:11:19.000,190,10991759,14125,0,1720440678,13040.748712519991,78.2896816499997,53415.894358800004 2024-07-08,12:11:20.000,190,10991790,13525,0,1720440679,13040.795866690001,78.36017295000056,53415.964230000005 2024-07-08,12:11:21.000,190,10991766,13965,0,1720440680,13040.863229789997,78.44476251000015,53416.00615272001 2024-07-08,12:11:22.000,190,10991794,14005,0,1720440681,13040.950801819992,78.51525381000101,53416.0690368 2024-07-08,12:11:23.000,190,10991792,14205,0,1720440682,13041.011428609992,78.5645977200038,53416.15986936 2024-07-08,12:11:24.000,190,10991803,14325,0,1720440683,13041.004692299997,78.64213815000403,53416.24371480001 2024-07-08,12:11:25.000,190,10991786,14005,0,1720440684,13041.024901229997,78.72672771000362,53416.23672768 2024-07-08,12:11:26.000,190,10991818,14005,0,1720440685,13041.018164920002,78.79016987999785,53416.32756024 2024-07-08,12:11:27.000,190,10991846,13685,0,1720440686,13041.004692299997,78.78312074999849,53416.34153448001 2024-07-08,12:11:28.000,190,10991830,13845,0,1720440687,13041.011428609992,78.77607161999913,53416.36249584001 2024-07-08,12:11:29.000,190,10991760,14085,0,1720440688,13041.051846469993,78.79721901000448,53416.50922536001 2024-07-08,12:11:30.000,190,10991800,14085,0,1720440689,13041.099000640002,78.79016987999785,53416.5231996 2024-07-08,12:11:31.000,190,10991792,14165,0,1720440690,13041.260672079989,78.79016987999785,53416.60704504001 2024-07-08,12:11:32.000,190,10991794,14045,0,1720440691,13041.314562559994,78.88180857000407,53416.60005792 2024-07-08,12:11:33.000,190,10991838,13805,0,1720440692,13041.354980419994,78.99459465000109,53416.65595488001 2024-07-08,12:11:34.000,190,10991767,13725,0,1720440693,13041.307826249998,79.06508595000196,53416.704864720006 2024-07-08,12:11:35.000,190,10991824,13805,0,1720440694,13041.260672079989,79.12852812000347,53416.71883896 2024-07-08,12:11:36.000,190,10991796,14125,0,1720440695,13041.132682189993,79.18492115999834,53416.802684400005 2024-07-08,12:11:37.000,190,10991807,14045,0,1720440696,13040.991219679992,79.19901942000433,53416.81665864 2024-07-08,12:11:38.000,190,10991753,14245,0,1720440697,13040.903647649997,79.14967551000154,53416.872555600006 2024-07-08,12:11:39.000,190,10991849,14245,0,1720440698,13040.755448830001,79.10033159999875,53416.84460712001 2024-07-08,12:11:40.000,190,10991845,13765,0,1720440699,13040.667876799991,79.11442986000475,53416.921465440006 2024-07-08,12:11:41.000,190,10991823,14165,0,1720440700,13040.580304769996,79.0932824699994,53416.921465440006 2024-07-08,12:11:42.000,190,10991797,14285,0,1720440701,13040.560095839995,79.0932824699994,53416.9773624 2024-07-08,12:11:43.000,190,10991798,13925,0,1720440702,13040.54662321999,79.07918421000068,53416.94242680001 2024-07-08,12:11:44.000,190,10991846,14085,0,1720440703,13040.42536963999,79.18492115999834,53416.93543968 2024-07-08,12:11:45.000,190,10991823,13965,0,1720440704,13040.38495177999,79.22721594000177,53416.99832376 2024-07-08,12:11:46.000,190,10991791,13885,0,1720440705,13040.34453391999,79.29065811000328,53417.02627224 2024-07-08,12:11:47.000,190,10991851,14245,0,1720440706,13040.32432498999,79.26246158999857,53416.99133664001 2024-07-08,12:11:48.000,190,10991769,14205,0,1720440707,13040.30411605999,79.28360898000392,53417.07518208 2024-07-08,12:11:49.000,190,10991791,13605,0,1720440708,13040.3310613,79.2554124599992,53417.068194960004 2024-07-08,12:11:50.000,190,10991806,14045,0,1720440709,13040.41189702,79.29770724000264,53417.06120784001 2024-07-08,12:11:51.000,190,10991819,13445,0,1720440710,13040.499469049995,79.38934593000158,53417.06120784001 2024-07-08,12:11:52.000,190,10991799,13725,0,1720440711,13040.55335953,79.45983723000245,53417.1171048 2024-07-08,12:11:53.000,190,10991817,13725,0,1720440712,13040.58704107999,79.50918113999796,53417.186976000005 2024-07-08,12:11:54.000,190,10991749,13765,0,1720440713,13040.688085729991,79.49508287999925,53417.16601464 2024-07-08,12:11:55.000,190,10991818,13925,0,1720440714,13040.762185139996,79.49508287999925,53417.22889872001 2024-07-08,12:11:56.000,190,10991763,14085,0,1720440715,13040.822811929997,79.53032853000332,53417.2219116 2024-07-08,12:11:57.000,190,10991778,14525,0,1720440716,13040.883438719997,79.55852505000075,53417.2917828 2024-07-08,12:11:58.000,190,10991753,13685,0,1720440717,13041.018164920002,79.54442679000203,53417.33370552 2024-07-08,12:11:59.000,190,10991766,14005,0,1720440718,13041.132682189993,79.55852505000075,53417.361654 2024-07-08,12:12:00.000,190,10991762,14405,0,1720440719,13041.314562559994,79.56557418000011,53417.424538080006 2024-07-08,12:12:01.000,190,10991794,13685,0,1720440720,13041.53012448,79.5514759200014,53417.48742216 2024-07-08,12:12:02.000,190,10991792,13885,0,1720440721,13041.72547746999,79.5514759200014,53417.59921608 2024-07-08,12:12:03.000,190,10991767,13965,0,1720440722,13041.900621529996,79.53737766000268,53417.61319032001 2024-07-08,12:12:04.000,190,10991807,13565,0,1720440723,13041.907357839991,79.48803374999989,53417.738958480004 2024-07-08,12:12:05.000,190,10991768,14085,0,1720440724,13042.008402489992,79.43868984000437,53417.808829680005 2024-07-08,12:12:06.000,190,10991766,14005,0,1720440725,13042.190282859992,79.41049331999966,53417.87171376001 2024-07-08,12:12:07.000,190,10991775,14165,0,1720440726,13042.358690609988,79.4034441900003,53417.92062360001 2024-07-08,12:12:08.000,190,10991768,13925,0,1720440727,13042.601197769989,79.48803374999989,53418.04639176001 2024-07-08,12:12:09.000,190,10991772,14045,0,1720440728,13042.76960552,79.46688636000181,53418.12325008 2024-07-08,12:12:10.000,190,10991837,14245,0,1720440729,13042.958222199995,79.56557418000011,53418.2001084 2024-07-08,12:12:11.000,190,10991799,14085,0,1720440730,13043.193993050001,79.6149180900029,53418.311902320005 2024-07-08,12:12:12.000,190,10991788,13605,0,1720440731,13043.470181759993,79.748851559998,53418.38177352001 2024-07-08,12:12:13.000,190,10991800,13765,0,1720440732,13043.732897849994,79.86868677000166,53418.5145288 2024-07-08,12:12:14.000,190,10991825,14445,0,1720440733,13044.00235024999,79.94622720000189,53418.5844 2024-07-08,12:12:15.000,190,10991781,14165,0,1720440734,13044.197703239995,80.1083571900017,53418.70318104 2024-07-08,12:12:16.000,190,10991718,13925,0,1720440735,13044.379583609996,80.1717993600032,53418.8289492 2024-07-08,12:12:17.000,190,10991793,13725,0,1720440736,13044.568200289992,80.18589762000192,53418.91978176 2024-07-08,12:12:18.000,190,10991789,14205,0,1720440737,13044.750080659993,80.22819239999808,53419.05253704001 2024-07-08,12:12:19.000,190,10991789,13925,0,1720440738,13045.033005679994,80.21409413999936,53419.1783052 2024-07-08,12:12:20.000,190,10991805,13885,0,1720440739,13045.356348559995,80.22819239999808,53419.34599608 2024-07-08,12:12:21.000,190,10991817,14005,0,1720440740,13045.713372990002,80.3057328299983,53419.46477712 2024-07-08,12:12:22.000,190,10991799,13925,0,1720440741,13045.976089080003,80.34802761000174,53419.632468 2024-07-08,12:12:23.000,190,10991789,13885,0,1720440742,13046.252277789994,80.48901021000347,53419.751249040004 2024-07-08,12:12:24.000,190,10991814,13965,0,1720440743,13046.40721292,80.55950151000434,53419.8770172 2024-07-08,12:12:25.000,190,10991786,14165,0,1720440744,13046.535202809995,80.60884541999985,53420.06566944 2024-07-08,12:12:26.000,190,10991766,13845,0,1720440745,13046.66992901,80.60884541999985,53420.23336032 2024-07-08,12:12:27.000,190,10991769,14165,0,1720440746,13046.744028419991,80.63704194000456,53420.35214136 2024-07-08,12:12:28.000,190,10991796,14005,0,1720440747,13046.804655209991,80.71458237000479,53420.43598680001 2024-07-08,12:12:29.000,190,10991768,13925,0,1720440748,13046.966326649992,80.68638585000008,53420.66656176 2024-07-08,12:12:30.000,190,10991808,13965,0,1720440749,13047.134734400002,80.74277889000223,53420.73643296 2024-07-08,12:12:31.000,190,10991790,14325,0,1720440750,13047.336823699989,80.79917193000438,53420.82027840001 2024-07-08,12:12:32.000,190,10991824,13925,0,1720440751,13047.56585824,80.8767123600046,53421.00194352 2024-07-08,12:12:33.000,190,10991807,14245,0,1720440752,13047.66690289,80.9472036599982,53421.13469880001 2024-07-08,12:12:34.000,190,10991801,14325,0,1720440753,13047.714057059995,81.00359670000034,53421.211557120005 2024-07-08,12:12:35.000,190,10991762,13925,0,1720440754,13047.734265989995,81.13753017000272,53421.330338160005 2024-07-08,12:12:36.000,190,10991803,14245,0,1720440755,13047.835310639995,81.17277581999952,53421.46309344 2024-07-08,12:12:37.000,190,10991798,13765,0,1720440756,13047.8083654,81.20802147000359,53421.546938880005 2024-07-08,12:12:38.000,190,10991793,14205,0,1720440757,13047.84204694999,81.21507060000295,53421.67270704 2024-07-08,12:12:39.000,190,10991826,13965,0,1720440758,13047.74100229999,81.2573653799991,53421.7984752 2024-07-08,12:12:40.000,190,10991800,13765,0,1720440759,13047.68037550999,81.32080755000061,53421.84738504 2024-07-08,12:12:41.000,190,10991781,14245,0,1720440760,13047.6062761,81.39834798000084,53422.01507592 2024-07-08,12:12:42.000,190,10991776,14245,0,1720440761,13047.53891299999,81.44064276000427,53422.03603728 2024-07-08,12:12:43.000,190,10991811,14125,0,1720440762,13047.458077279989,81.44769189000363,53422.09193424001 2024-07-08,12:12:44.000,190,10991793,13885,0,1720440763,13047.511967759994,81.4335936300049,53422.168792560005 2024-07-08,12:12:45.000,190,10991787,13725,0,1720440764,13047.525440379999,81.4335936300049,53422.231676639996 2024-07-08,12:12:46.000,190,10991805,14125,0,1720440765,13047.525440379999,81.42654449999827,53422.30853496001 2024-07-08,12:12:47.000,190,10991795,13565,0,1720440766,13047.592803479994,81.46179015000234,53422.336483440005 2024-07-08,12:12:48.000,190,10991774,14005,0,1720440767,13047.58606717,81.55342884000129,53422.434303120004 2024-07-08,12:12:49.000,190,10991795,14325,0,1720440768,13047.532176689994,81.51818319000449,53422.504174320005 2024-07-08,12:12:50.000,190,10991833,14165,0,1720440769,13047.54564931,81.55342884000129,53422.58103264 2024-07-08,12:12:51.000,190,10991798,13965,0,1720440770,13047.424395729999,81.58162535999872,53422.601994000004 2024-07-08,12:12:52.000,190,10991770,14365,0,1720440771,13047.390714179994,81.58867448999808,53422.671865200005 2024-07-08,12:12:53.000,190,10991810,13845,0,1720440772,13047.390714179994,81.53933058000257,53422.734749279996 2024-07-08,12:12:54.000,190,10991819,13845,0,1720440773,13047.390714179994,81.47588841000106,53422.74872352 2024-07-08,12:12:55.000,190,10991794,13685,0,1720440774,13047.377241559989,81.51113405999786,53422.81160760001 2024-07-08,12:12:56.000,190,10991855,14125,0,1720440775,13047.336823699989,81.54637971000193,53422.82558184 2024-07-08,12:12:57.000,190,10991788,14045,0,1720440776,13047.323351079998,81.53228145000321,53422.839556080005 2024-07-08,12:12:58.000,190,10991787,13685,0,1720440777,13047.296405839988,81.54637971000193,53422.87449168 2024-07-08,12:12:59.000,190,10991797,14085,0,1720440778,13047.330087389993,81.51113405999786,53422.888465920005 2024-07-08,12:13:00.000,190,10991836,14045,0,1720440779,13047.370505249994,81.53228145000321,53422.97929848001 2024-07-08,12:13:01.000,190,10991800,14205,0,1720440780,13047.350296319994,81.4688392800017,53422.99327272 2024-07-08,12:13:02.000,190,10991784,13965,0,1720440781,13047.289669529993,81.41949536999891,53423.007246960005 2024-07-08,12:13:03.000,190,10991799,14285,0,1720440782,13047.215570119988,81.4688392800017,53423.08410528 2024-07-08,12:13:04.000,190,10991824,13805,0,1720440783,13047.040426059997,81.54637971000193,53423.11904088001 2024-07-08,12:13:05.000,190,10991806,14485,0,1720440784,13046.966326649992,81.60982188000344,53423.14698936001 2024-07-08,12:13:06.000,190,10991832,13925,0,1720440785,13046.892227240001,81.55342884000129,53423.126028000006 2024-07-08,12:13:07.000,190,10991801,14085,0,1720440786,13046.865281999992,81.52523232000385,53423.14000224 2024-07-08,12:13:08.000,190,10991814,14045,0,1720440787,13046.818127829996,81.45474102000298,53423.15397648 2024-07-08,12:13:09.000,190,10991827,14045,0,1720440788,13046.696874249996,81.32785667999997,53423.14698936001 2024-07-08,12:13:10.000,190,10991799,14365,0,1720440789,13046.656456389996,81.23621799000102,53423.237821919996 2024-07-08,12:13:11.000,190,10991789,13685,0,1720440790,13046.56888436,81.17982494999887,53423.15397648 2024-07-08,12:13:12.000,190,10991827,14045,0,1720440791,13046.555411739995,81.13753017000272,53423.14698936001 2024-07-08,12:13:13.000,190,10991753,14405,0,1720440792,13046.595829599995,81.05294061000313,53423.20987344 2024-07-08,12:13:14.000,190,10991785,14245,0,1720440793,13046.54193911999,80.97540018000291,53423.18891208 2024-07-08,12:13:15.000,190,10991794,14205,0,1720440794,13046.60930222,80.9119580100014,53423.223847680005 2024-07-08,12:13:16.000,190,10991794,13765,0,1720440795,13046.58909329,80.84851583999989,53423.18192496 2024-07-08,12:13:17.000,190,10991782,13845,0,1720440796,13046.5284665,80.79917193000438,53423.237821919996 2024-07-08,12:13:18.000,190,10991790,14405,0,1720440797,13046.44763078,80.8132701900031,53423.25179616 2024-07-08,12:13:19.000,190,10991794,14085,0,1720440798,13046.42068553999,80.79917193000438,53423.20288632 2024-07-08,12:13:20.000,190,10991839,13645,0,1720440799,13046.353322439994,80.7639262800003,53423.237821919996 2024-07-08,12:13:21.000,190,10991792,13565,0,1720440800,13046.40721292,80.72163150000415,53423.2308348 2024-07-08,12:13:22.000,190,10991794,14205,0,1720440801,13046.434158159995,80.70753323999816,53423.237821919996 2024-07-08,12:13:23.000,190,10991824,14005,0,1720440802,13046.454367089995,80.69343497999944,53423.25179616 2024-07-08,12:13:24.000,190,10991805,13885,0,1720440803,13046.434158159995,80.72163150000415,53423.20987344 2024-07-08,12:13:25.000,190,10991807,13965,0,1720440804,13046.434158159995,80.77097540999966,53423.24480904001 2024-07-08,12:13:26.000,190,10991805,14045,0,1720440805,13046.393740299995,80.78507366999838,53423.272757520004 2024-07-08,12:13:27.000,190,10991808,14485,0,1720440806,13046.38700399,80.77802453999902,53423.31468024001 2024-07-08,12:13:28.000,190,10991837,14365,0,1720440807,13046.50152125999,80.72868063000351,53423.35660296 2024-07-08,12:13:29.000,190,10991785,13965,0,1720440808,13046.62277483999,80.72163150000415,53423.3705772 2024-07-08,12:13:30.000,190,10991761,14125,0,1720440809,13046.66992901,80.72868063000351,53423.3705772 2024-07-08,12:13:31.000,190,10991804,14125,0,1720440810,13046.723819489991,80.77097540999966,53423.41249992001 2024-07-08,12:13:32.000,190,10991821,14045,0,1720440811,13046.764237349991,80.84146671000053,53423.38455144001 2024-07-08,12:13:33.000,190,10991819,13645,0,1720440812,13046.824864139991,80.89081062000332,53423.41249992001 2024-07-08,12:13:34.000,190,10991788,13925,0,1720440813,13046.952854030002,80.9119580100014,53423.45442264001 2024-07-08,12:13:35.000,190,10991806,14085,0,1720440814,13046.966326649992,80.93310539999948,53423.45442264001 2024-07-08,12:13:36.000,190,10991777,13885,0,1720440815,13046.993271890002,80.90490888000204,53423.50333248001 2024-07-08,12:13:37.000,190,10991769,13805,0,1720440816,13047.026953439992,80.89081062000332,53423.53128096001 2024-07-08,12:13:38.000,190,10991828,14125,0,1720440817,13047.080843919997,80.86966322999797,53423.64307488 2024-07-08,12:13:39.000,190,10991829,13965,0,1720440818,13047.114525470002,80.84851583999989,53423.63608776 2024-07-08,12:13:40.000,190,10991799,13965,0,1720440819,13047.141470709998,80.85556496999925,53423.657049120004 2024-07-08,12:13:41.000,190,10991801,14245,0,1720440820,13047.154943330002,80.82736845000181,53423.7548688 2024-07-08,12:13:42.000,190,10991813,14285,0,1720440821,13047.175152260003,80.83441758000117,53423.71294608 2024-07-08,12:13:43.000,190,10991784,13485,0,1720440822,13047.309878459993,80.8767123600046,53423.73390744 2024-07-08,12:13:44.000,190,10991819,13925,0,1720440823,13047.343560009998,80.90490888000204,53423.824740000004 2024-07-08,12:13:45.000,190,10991790,13925,0,1720440824,13047.437868349989,80.93310539999948,53423.83172712 2024-07-08,12:13:46.000,190,10991814,13765,0,1720440825,13047.572594549994,80.92605627000012,53423.86666272001 2024-07-08,12:13:47.000,190,10991827,13925,0,1720440826,13047.68037550999,80.93310539999948,53423.92255968 2024-07-08,12:13:48.000,190,10991808,13405,0,1720440827,13047.72079336999,80.95425279000483,53423.90159832 2024-07-08,12:13:49.000,190,10991788,13565,0,1720440828,13047.76794754,80.91900714000076,53424.00640512001 2024-07-08,12:13:50.000,190,10991784,14245,0,1720440829,13047.734265989995,80.9119580100014,53423.964482400006 2024-07-08,12:13:51.000,190,10991836,14205,0,1720440830,13047.80162908999,80.85556496999925,53424.062302080005 2024-07-08,12:13:52.000,190,10991813,13765,0,1720440831,13047.875728499996,80.89081062000332,53424.111211920004 2024-07-08,12:13:53.000,190,10991787,13925,0,1720440832,13047.875728499996,80.94015452999884,53424.181083120005 2024-07-08,12:13:54.000,190,10991834,14125,0,1720440833,13047.922882669991,80.98949844000163,53424.17409600001 2024-07-08,12:13:55.000,190,10991814,13805,0,1720440834,13047.92961898,81.14457930000208,53424.23698008 2024-07-08,12:13:56.000,190,10991838,13805,0,1720440835,13047.815101709995,81.24326712000038,53424.23698008 2024-07-08,12:13:57.000,190,10991781,13845,0,1720440836,13047.774683849995,81.30670929000189,53424.2439672 2024-07-08,12:13:58.000,190,10991881,14165,0,1720440837,13047.78142015999,81.35605320000468,53424.28588992 2024-07-08,12:13:59.000,190,10991795,14005,0,1720440838,13047.82183801999,81.33490580999933,53424.299864160006 2024-07-08,12:14:00.000,190,10991872,13565,0,1720440839,13047.72752968,81.41244623999955,53424.34178688001 2024-07-08,12:14:01.000,190,10991814,13565,0,1720440840,13047.714057059995,81.52523232000385,53424.3138384 2024-07-08,12:14:02.000,190,10991802,13605,0,1720440841,13047.633221339995,81.6168710100028,53424.27191568001 2024-07-08,12:14:03.000,190,10991807,13765,0,1720440842,13047.61974871999,81.7155588300011,53424.30685128 2024-07-08,12:14:04.000,190,10991803,13805,0,1720440843,13047.49849513999,81.78605013000197,53424.34178688001 2024-07-08,12:14:05.000,190,10991768,13765,0,1720440844,13047.424395729999,81.77195187000325,53424.30685128 2024-07-08,12:14:06.000,190,10991810,13645,0,1720440845,13047.357032629989,81.77195187000325,53424.299864160006 2024-07-08,12:14:07.000,190,10991811,14085,0,1720440846,13047.222306429998,81.79309926000133,53424.30685128 2024-07-08,12:14:08.000,190,10991843,13925,0,1720440847,13047.107789159993,81.8635905600022,53424.32082552001 2024-07-08,12:14:09.000,190,10991826,13925,0,1720440848,13047.006744509992,81.93408186000306,53424.34178688001 2024-07-08,12:14:10.000,190,10991839,13845,0,1720440849,13046.939381409997,81.99047489999793,53424.25095432001 2024-07-08,12:14:11.000,190,10991855,14085,0,1720440850,13046.804655209991,82.01867142000265,53424.26492856 2024-07-08,12:14:12.000,190,10991823,13965,0,1720440851,13046.723819489991,81.99047489999793,53424.23698008 2024-07-08,12:14:13.000,190,10991776,13885,0,1720440852,13046.62277483999,82.01162229000329,53424.17409600001 2024-07-08,12:14:14.000,190,10991804,13805,0,1720440853,13046.58235697999,82.04686794000008,53424.15313464001 2024-07-08,12:14:15.000,190,10991785,14045,0,1720440854,13046.46783971,82.10326098000223,53424.132173280006 2024-07-08,12:14:16.000,190,10991791,13885,0,1720440855,13046.353322439994,82.1737522800031,53424.04134072 2024-07-08,12:14:17.000,190,10991788,13685,0,1720440856,13046.171442069994,82.18785054000182,53423.992430880004 2024-07-08,12:14:18.000,190,10991796,13925,0,1720440857,13046.036715869988,82.08916272000351,53423.91557256001 2024-07-08,12:14:19.000,190,10991800,13885,0,1720440858,13045.881780739997,81.99047489999793,53423.85268848 2024-07-08,12:14:20.000,190,10991768,13885,0,1720440859,13045.848099189992,81.91293446999771,53423.85268848 2024-07-08,12:14:21.000,190,10991863,13965,0,1720440860,13045.794208710002,81.85654143000284,53423.83172712 2024-07-08,12:14:22.000,190,10991812,13965,0,1720440861,13045.821153949997,81.79309926000133,53423.71993320001 2024-07-08,12:14:23.000,190,10991813,13685,0,1720440862,13045.800945019997,81.75785361000453,53423.66403624 2024-07-08,12:14:24.000,190,10991817,14045,0,1720440863,13045.773999780002,81.6803131800043,53423.64307488 2024-07-08,12:14:25.000,190,10991806,13645,0,1720440864,13045.699900369997,81.58162535999872,53423.5452552 2024-07-08,12:14:26.000,190,10991870,14245,0,1720440865,13045.592119410001,81.49703579999914,53423.53826808 2024-07-08,12:14:27.000,190,10991812,13685,0,1720440866,13045.538228929996,81.44769189000363,53423.49634536 2024-07-08,12:14:28.000,190,10991806,13965,0,1720440867,13045.518019999996,81.38424972000212,53423.44743552 2024-07-08,12:14:29.000,190,10991828,14125,0,1720440868,13045.51128369,81.3701514600034,53423.37756432 2024-07-08,12:14:30.000,190,10991769,13685,0,1720440869,13045.51128369,81.38424972000212,53423.41948704 2024-07-08,12:14:31.000,190,10991816,14085,0,1720440870,13045.43044797,81.35605320000468,53423.3705772 2024-07-08,12:14:32.000,190,10991777,13805,0,1720440871,13045.34961225,81.37720059000276,53423.342628720005 2024-07-08,12:14:33.000,190,10991816,13725,0,1720440872,13045.24183128999,81.33490580999933,53423.35660296 2024-07-08,12:14:34.000,190,10991761,14005,0,1720440873,13045.113841399994,81.27146363999782,53423.28673176001 2024-07-08,12:14:35.000,190,10991782,14005,0,1720440874,13044.992587819994,81.18687407999823,53423.27974464 2024-07-08,12:14:36.000,190,10991840,13845,0,1720440875,13044.790498519993,81.10228451999865,53423.20288632 2024-07-08,12:14:37.000,190,10991829,13725,0,1720440876,13044.608618149992,81.0106458299997,53423.11904088001 2024-07-08,12:14:38.000,190,10991803,14005,0,1720440877,13044.440210399996,80.92605627000012,53423.0212212 2024-07-08,12:14:39.000,190,10991845,14045,0,1720440878,13044.278538959996,80.83441758000117,53422.95135000001 2024-07-08,12:14:40.000,190,10991791,13845,0,1720440879,13044.08318596999,80.72868063000351,53422.89545304 2024-07-08,12:14:41.000,190,10991784,13965,0,1720440880,13043.86088773999,80.63704194000456,53422.86051744001 2024-07-08,12:14:42.000,190,10991827,14085,0,1720440881,13043.658798439988,80.49605934000283,53422.776672 2024-07-08,12:14:43.000,190,10991774,13805,0,1720440882,13043.497127000002,80.42556804000196,53422.72776216 2024-07-08,12:14:44.000,190,10991767,14045,0,1720440883,13043.396082350002,80.36212587000045,53422.7068008 2024-07-08,12:14:45.000,190,10991825,14005,0,1720440884,13043.295037700002,80.3550767400011,53422.622955360006 2024-07-08,12:14:46.000,190,10991790,13885,0,1720440885,13043.140102569996,80.31278195999766,53422.601994000004 2024-07-08,12:14:47.000,190,10991805,13885,0,1720440886,13043.05253054,80.24229066000407,53422.49718720001 2024-07-08,12:14:48.000,190,10991783,13885,0,1720440887,13042.94474957999,80.16475023000385,53422.455264480006 2024-07-08,12:14:49.000,190,10991787,13805,0,1720440888,13042.897595409995,80.10130806000234,53422.399367519996 2024-07-08,12:14:50.000,190,10991781,13765,0,1720440889,13042.8908591,79.99557111000468,53422.32949632001 2024-07-08,12:14:51.000,190,10991799,14005,0,1720440890,13042.897595409995,79.88278503000038,53422.23866376001 2024-07-08,12:14:52.000,190,10991768,14165,0,1720440891,13042.88412278999,79.75590069000464,53422.23866376001 2024-07-08,12:14:53.000,190,10991787,13965,0,1720440892,13042.857177549995,79.64311461000034,53422.19674104 2024-07-08,12:14:54.000,190,10991776,13685,0,1720440893,13042.82349599999,79.59377070000482,53422.1827668 2024-07-08,12:14:55.000,190,10991784,13685,0,1720440894,13042.70224241999,79.53032853000332,53422.119882720006 2024-07-08,12:14:56.000,190,10991797,14165,0,1720440895,13042.634879319994,79.49508287999925,53422.14084408001 2024-07-08,12:14:57.000,190,10991837,13845,0,1720440896,13042.554043599994,79.47393549000117,53422.13385696 2024-07-08,12:14:58.000,190,10991818,14125,0,1720440897,13042.567516219999,79.49508287999925,53422.09193424001 2024-07-08,12:14:59.000,190,10991792,14165,0,1720440898,13042.62140669999,79.48803374999989,53422.11289560001 2024-07-08,12:15:00.000,190,10991760,14085,0,1720440899,13042.668560869999,79.52327940000396,53422.063985759996 2024-07-08,12:15:01.000,190,10991801,14245,0,1720440900,13042.634879319994,79.50918113999796,53421.98014032 2024-07-08,12:15:02.000,190,10991789,14045,0,1720440901,13042.735923969994,79.41049331999966,53421.97315320001 2024-07-08,12:15:03.000,190,10991770,13925,0,1720440902,13042.877386479995,79.39639506000094,53421.98712744 2024-07-08,12:15:04.000,190,10991761,13685,0,1720440903,13043.02558529999,79.4034441900003,53421.95917896 2024-07-08,12:15:05.000,190,10991794,14205,0,1720440904,13043.11315733,79.5021320099986,53422.02206304001 2024-07-08,12:15:06.000,190,10991816,13845,0,1720440905,13043.167047809991,79.57262330999947,53422.03603728 2024-07-08,12:15:07.000,190,10991760,14325,0,1720440906,13043.295037700002,79.55852505000075,53422.05699864 2024-07-08,12:15:08.000,190,10991796,14245,0,1720440907,13043.449972829992,79.52327940000396,53422.07097288001 2024-07-08,12:15:09.000,190,10991797,13685,0,1720440908,13043.537544860003,79.56557418000011,53422.09193424001 2024-07-08,12:15:10.000,190,10991790,13925,0,1720440909,13043.699216299989,79.5514759200014,53422.09193424001 2024-07-08,12:15:11.000,190,10991847,13565,0,1720440910,13043.867624049999,79.59377070000482,53422.119882720006 2024-07-08,12:15:12.000,190,10991806,13725,0,1720440911,13044.056240729995,79.6501637399997,53422.18975392001 2024-07-08,12:15:13.000,190,10991737,13845,0,1720440912,13044.22464847999,79.75590069000464,53422.1827668 2024-07-08,12:15:14.000,190,10991781,13525,0,1720440913,13044.305484199991,79.82639198999823,53422.22468952 2024-07-08,12:15:15.000,190,10991797,14045,0,1720440914,13044.399792539996,79.98147284999868,53422.22468952 2024-07-08,12:15:16.000,190,10991780,13765,0,1720440915,13044.446946709992,80.10130806000234,53422.266612240004 2024-07-08,12:15:17.000,190,10991808,13965,0,1720440916,13044.433474090001,80.24229066000407,53422.35744480001 2024-07-08,12:15:18.000,190,10991797,13845,0,1720440917,13044.426737779992,80.38327325999853,53422.42032888 2024-07-08,12:15:19.000,190,10991827,13645,0,1720440918,13044.413265160001,80.47491195000475,53422.48321296 2024-07-08,12:15:20.000,190,10991743,13765,0,1720440919,13044.386319919991,80.52425586000027,53422.47622584001 2024-07-08,12:15:21.000,190,10991767,13685,0,1720440920,13044.352638370001,80.58064890000242,53422.57404552001 2024-07-08,12:15:22.000,190,10991723,13765,0,1720440921,13044.27180265,80.7004841099988,53422.504174320005 2024-07-08,12:15:23.000,190,10991779,13765,0,1720440922,13044.298747889996,80.79917193000438,53422.54609704001 2024-07-08,12:15:24.000,190,10991787,13885,0,1720440923,13044.305484199991,80.95425279000483,53422.622955360006 2024-07-08,12:15:25.000,190,10991815,13845,0,1720440924,13044.372847300001,81.123431910004,53422.64391672001 2024-07-08,12:15:26.000,190,10991760,13605,0,1720440925,13044.366110989991,81.29261103000317,53422.622955360006 2024-07-08,12:15:27.000,190,10991795,13485,0,1720440926,13044.366110989991,81.41244623999955,53422.69282656001 2024-07-08,12:15:28.000,190,10991808,14085,0,1720440927,13044.339165749996,81.52523232000385,53422.67885232 2024-07-08,12:15:29.000,190,10991756,13605,0,1720440928,13044.298747889996,81.59572362000472,53422.65090384 2024-07-08,12:15:30.000,190,10991751,13925,0,1720440929,13044.24485740999,81.69441144000302,53422.67885232 2024-07-08,12:15:31.000,190,10991757,13885,0,1720440930,13044.20443954999,81.82129577999876,53422.66487808001 2024-07-08,12:15:32.000,190,10991818,14045,0,1720440931,13044.20443954999,81.93408186000306,53422.65789096 2024-07-08,12:15:33.000,190,10991811,14325,0,1720440932,13044.177494309995,81.93408186000306,53422.622955360006 2024-07-08,12:15:34.000,190,10991756,14005,0,1720440933,13044.177494309995,81.98342576999858,53422.65090384 2024-07-08,12:15:35.000,190,10991783,13805,0,1720440934,13044.15054907,81.99752403000457,53422.65090384 2024-07-08,12:15:36.000,190,10991762,13645,0,1720440935,13044.076449659995,82.01867142000265,53422.65789096 2024-07-08,12:15:37.000,190,10991762,13685,0,1720440936,13044.096658589995,82.06801532999816,53422.61596824001 2024-07-08,12:15:38.000,190,10991725,13605,0,1720440937,13044.11013121,82.10326098000223,53422.6369296 2024-07-08,12:15:39.000,190,10991769,13605,0,1720440938,13044.11013121,82.11735924000095,53422.6369296 2024-07-08,12:15:40.000,190,10991742,14045,0,1720440939,13044.11013121,82.19489967000118,53422.61596824001 2024-07-08,12:15:41.000,190,10991784,13325,0,1720440940,13044.056240729995,82.28653836000012,53422.58801976 2024-07-08,12:15:42.000,190,10991756,13365,0,1720440941,13044.02929549,82.34998053000163,53422.60898112 2024-07-08,12:15:43.000,190,10991795,14325,0,1720440942,13043.94845977,82.39227530999779,53422.58103264 2024-07-08,12:15:44.000,190,10991765,14125,0,1720440943,13043.90804191,82.46981573999801,53422.5321228 2024-07-08,12:15:45.000,190,10991763,13845,0,1720440944,13043.92151452999,82.5191596500008,53422.57404552001 2024-07-08,12:15:46.000,190,10991785,14125,0,1720440945,13044.02255917999,82.56145443000423,53422.567058399996 2024-07-08,12:15:47.000,190,10991738,13845,0,1720440946,13044.076449659995,82.61079833999975,53422.59500688001 2024-07-08,12:15:48.000,190,10991749,13885,0,1720440947,13044.02929549,82.67424051000125,53422.59500688001 2024-07-08,12:15:49.000,190,10991816,13805,0,1720440948,13043.98214131999,82.70948615999805,53422.58103264 2024-07-08,12:15:50.000,190,10991762,13925,0,1720440949,13043.854151429994,82.67424051000125,53422.56007128 2024-07-08,12:15:51.000,190,10991752,13765,0,1720440950,13043.692479989993,82.70948615999805,53422.553084160005 2024-07-08,12:15:52.000,190,10991771,14125,0,1720440951,13043.571226409993,82.68833876999997,53422.54609704001 2024-07-08,12:15:53.000,190,10991757,14005,0,1720440952,13043.409554969992,82.68833876999997,53422.553084160005 2024-07-08,12:15:54.000,190,10991748,13645,0,1720440953,13043.274828770001,82.68128964000061,53422.5321228 2024-07-08,12:15:55.000,190,10991781,14165,0,1720440954,13043.11315733,82.70243702999869,53422.53910992 2024-07-08,12:15:56.000,190,10991825,13525,0,1720440955,13042.94474957999,82.72358442000404,53422.49718720001 2024-07-08,12:15:57.000,190,10991789,14245,0,1720440956,13042.83023231,82.68128964000061,53422.46923872 2024-07-08,12:15:58.000,190,10991768,14245,0,1720440957,13042.68203348999,82.6178474699991,53422.46923872 2024-07-08,12:15:59.000,190,10991741,13765,0,1720440958,13042.533834669994,82.54735616999824,53422.37840616001 2024-07-08,12:16:00.000,190,10991775,13965,0,1720440959,13042.520362049989,82.53325790999952,53422.35045768 2024-07-08,12:16:01.000,190,10991799,13925,0,1720440960,13042.459735259989,82.6178474699991,53422.35744480001 2024-07-08,12:16:02.000,190,10991746,14205,0,1720440961,13042.419317399988,82.65309312000318,53422.3225092 2024-07-08,12:16:03.000,190,10991751,13765,0,1720440962,13042.412581089993,82.70948615999805,53422.30154784 2024-07-08,12:16:04.000,190,10991793,14045,0,1720440963,13042.392372159993,82.67424051000125,53422.231676639996 2024-07-08,12:16:05.000,190,10991818,14045,0,1720440964,13042.473207879993,82.69538789999933,53422.21071528001 2024-07-08,12:16:06.000,190,10991773,13965,0,1720440965,13042.547307289999,82.7658792000002,53422.20372816 2024-07-08,12:16:07.000,190,10991798,13605,0,1720440966,13042.607934079999,82.8786652800045,53422.1478312 2024-07-08,12:16:08.000,190,10991776,14245,0,1720440967,13042.668560869999,82.99850049000088,53422.1827668 2024-07-08,12:16:09.000,190,10991822,13805,0,1720440968,13042.68203348999,83.06899179000175,53422.1478312 2024-07-08,12:16:10.000,190,10991755,13445,0,1720440969,13042.628143009999,83.18177786999877,53422.119882720006 2024-07-08,12:16:11.000,190,10991843,13565,0,1720440970,13042.668560869999,83.25226916999964,53422.12686984 2024-07-08,12:16:12.000,190,10991778,14165,0,1720440971,13042.72918766,83.32980959999986,53422.1478312 2024-07-08,12:16:13.000,190,10991790,13965,0,1720440972,13042.78307813999,83.31571134000114,53422.1478312 2024-07-08,12:16:14.000,190,10991832,14045,0,1720440973,13042.91106803,83.31571134000114,53422.09193424001 2024-07-08,12:16:15.000,190,10991785,14125,0,1720440974,13042.96495850999,83.33685872999922,53422.119882720006 2024-07-08,12:16:16.000,190,10991830,14045,0,1720440975,13043.04579422999,83.40735003000009,53422.13385696 2024-07-08,12:16:17.000,190,10991765,13765,0,1720440976,13043.066003159991,83.51308697999775,53422.10590848 2024-07-08,12:16:18.000,190,10991790,14205,0,1720440977,13043.03232161,83.56243089000054,53422.11289560001 2024-07-08,12:16:19.000,190,10991771,13845,0,1720440978,13043.133366260001,83.61882393000269,53422.14084408001 2024-07-08,12:16:20.000,190,10991762,13885,0,1720440979,13043.295037700002,83.69636436000292,53422.1827668 2024-07-08,12:16:21.000,190,10991815,13765,0,1720440980,13043.389346039992,83.75980653000443,53422.17577968 2024-07-08,12:16:22.000,190,10991824,14285,0,1720440981,13043.490390689993,83.85144522000337,53422.217702400005 2024-07-08,12:16:23.000,190,10991774,13765,0,1720440982,13043.544281169998,83.91488739000488,53422.19674104 2024-07-08,12:16:24.000,190,10991801,13845,0,1720440983,13043.631853199993,83.98537868999847,53422.252638 2024-07-08,12:16:25.000,190,10991796,13685,0,1720440984,13043.726161539998,84.07701738000469,53422.287573600006 2024-07-08,12:16:26.000,190,10991794,13685,0,1720440985,13043.672271059993,84.16160694000428,53422.30154784 2024-07-08,12:16:27.000,190,10991792,14205,0,1720440986,13043.685743679998,84.15455781000492,53422.34347056 2024-07-08,12:16:28.000,190,10991806,13965,0,1720440987,13043.726161539998,84.16160694000428,53422.3923804 2024-07-08,12:16:29.000,190,10991807,13885,0,1720440988,13043.773315709994,84.1263612900002,53422.42032888 2024-07-08,12:16:30.000,190,10991772,13965,0,1720440989,13043.806997259999,84.07701738000469,53422.46923872 2024-07-08,12:16:31.000,190,10991817,14245,0,1720440990,13043.86088773999,84.0629191199987,53422.48321296 2024-07-08,12:16:32.000,190,10991812,13765,0,1720440991,13043.92825084,84.05586998999934,53422.553084160005 2024-07-08,12:16:33.000,190,10991799,13525,0,1720440992,13043.98887763,84.08406651000405,53422.6369296 2024-07-08,12:16:34.000,190,10991806,14485,0,1720440993,13044.02929549,84.16865607000364,53422.71378792001 2024-07-08,12:16:35.000,190,10991808,14165,0,1720440994,13044.036031799995,84.26734389000194,53422.76269776001 2024-07-08,12:16:36.000,190,10991766,13685,0,1720440995,13043.98887763,84.41537562000303,53422.776672 2024-07-08,12:16:37.000,190,10991822,14005,0,1720440996,13043.9686687,84.49996518000262,53422.85353032 2024-07-08,12:16:38.000,190,10991822,13725,0,1720440997,13043.90804191,84.53521082999941,53422.8465432 2024-07-08,12:16:39.000,190,10991812,13885,0,1720440998,13043.86088773999,84.59160387000156,53422.86750456 2024-07-08,12:16:40.000,190,10991768,14005,0,1720440999,13043.874360359994,84.64799691000371,53422.937375760004 2024-07-08,12:16:41.000,190,10991780,13645,0,1720441000,13043.82046987999,84.7678321200001,53422.97929848001 2024-07-08,12:16:42.000,190,10991796,13245,0,1720441001,13043.699216299989,84.8665199399984,53423.00025984001 2024-07-08,12:16:43.000,190,10991786,14285,0,1720441002,13043.672271059993,84.9793060200027,53423.03519544 2024-07-08,12:16:44.000,190,10991791,14085,0,1720441003,13043.604907959998,85.09209209999972,53423.070131039996 2024-07-08,12:16:45.000,190,10991796,13885,0,1720441004,13043.577962719988,85.16258340000059,53423.0910924 2024-07-08,12:16:46.000,190,10991822,13725,0,1720441005,13043.611644269993,85.26832034999825,53423.11904088001 2024-07-08,12:16:47.000,190,10991790,13885,0,1720441006,13043.551017479993,85.31766426000104,53423.14000224 2024-07-08,12:16:48.000,190,10991828,14365,0,1720441007,13043.490390689993,85.37405730000319,53423.1609636 2024-07-08,12:16:49.000,190,10991773,14045,0,1720441008,13043.483654379997,85.4374994700047,53423.18891208 2024-07-08,12:16:50.000,190,10991799,14365,0,1720441009,13043.510599619993,85.50799076999829,53423.24480904001 2024-07-08,12:16:51.000,190,10991837,13605,0,1720441010,13043.645325819998,85.61372772000323,53423.30769312 2024-07-08,12:16:52.000,190,10991825,13565,0,1720441011,13043.726161539998,85.75471031999768,53423.38455144001 2024-07-08,12:16:53.000,190,10991813,14245,0,1720441012,13043.806997259999,85.91684031000477,53423.36359008001 2024-07-08,12:16:54.000,190,10991853,14005,0,1720441013,13043.800260949989,86.04372465000051,53423.41249992001 2024-07-08,12:16:55.000,190,10991770,13925,0,1720441014,13043.847415119999,86.11421595000138,53423.48237112001 2024-07-08,12:16:56.000,190,10991834,13925,0,1720441015,13043.894569289994,86.24814942000376,53423.53128096001 2024-07-08,12:16:57.000,190,10991828,14325,0,1720441016,13044.04276810999,86.41732854000293,53423.5452552 2024-07-08,12:16:58.000,190,10991774,14245,0,1720441017,13044.116867519995,86.56536027000402,53423.60115216001 2024-07-08,12:16:59.000,190,10991802,13805,0,1720441018,13044.24485740999,86.67814635000104,53423.69897184001 2024-07-08,12:17:00.000,190,10991783,14125,0,1720441019,13044.426737779992,86.8332272100015,53423.76884304001 2024-07-08,12:17:01.000,190,10991798,13885,0,1720441020,13044.601881839997,86.93896415999916,53423.78980440001 2024-07-08,12:17:02.000,190,10991832,14445,0,1720441021,13044.851125309993,87.12929067000368,53423.8596756 2024-07-08,12:17:03.000,190,10991779,14365,0,1720441022,13045.012796749994,87.27732240000478,53423.92255968 2024-07-08,12:17:04.000,190,10991836,14205,0,1720441023,13045.32266700999,87.47469804000139,53423.999418 2024-07-08,12:17:05.000,190,10991799,13645,0,1720441024,13045.706636679992,87.65797541999927,53424.09025056 2024-07-08,12:17:06.000,190,10991794,13885,0,1720441025,13046.050188489993,87.92584236000403,53424.160121760004 2024-07-08,12:17:07.000,190,10991815,13845,0,1720441026,13046.393740299995,88.14436538999871,53424.229992960005 2024-07-08,12:17:08.000,190,10991819,14045,0,1720441027,13046.723819489991,88.4051832000041,53424.327812640004 2024-07-08,12:17:09.000,190,10991770,13845,0,1720441028,13047.107789159993,88.66600101000222,53424.495503520004 2024-07-08,12:17:10.000,190,10991803,13805,0,1720441029,13047.47828620999,88.92681882000034,53424.58633608001 2024-07-08,12:17:11.000,190,10991798,13925,0,1720441030,13047.875728499996,89.15944011000101,53424.71909136 2024-07-08,12:17:12.000,190,10991805,13965,0,1720441031,13048.246225549992,89.48370009000064,53424.802936800006 2024-07-08,12:17:13.000,190,10991804,14045,0,1720441032,13048.650404149994,89.75861616000475,53424.970627680006 2024-07-08,12:17:14.000,190,10991793,13885,0,1720441033,13049.034373819995,89.9841883199988,53425.11037008001 2024-07-08,12:17:15.000,190,10991775,14085,0,1720441034,13049.485706589992,90.23090786999819,53425.24312536 2024-07-08,12:17:16.000,190,10991777,14205,0,1720441035,13049.9639846,90.52697133000038,53425.34094504 2024-07-08,12:17:17.000,190,10991775,14045,0,1720441036,13050.422053679991,90.81598566000321,53425.48767456 2024-07-08,12:17:18.000,190,10991761,14285,0,1720441037,13050.900331689998,91.09090173000004,53425.57850712 2024-07-08,12:17:19.000,190,10991790,13925,0,1720441038,13051.38534601,91.32352302000072,53425.8160692 2024-07-08,12:17:20.000,190,10991823,14045,0,1720441039,13051.877096639997,91.57024257000012,53425.92786312001 2024-07-08,12:17:21.000,190,10991828,13645,0,1720441040,13052.341902029999,91.83106037999823,53426.08157976 2024-07-08,12:17:22.000,190,10991859,13885,0,1720441041,13052.67871752999,92.13417296999978,53426.32612896 2024-07-08,12:17:23.000,190,10991771,14485,0,1720441042,13053.002060409992,92.40203991000453,53426.43093576001 2024-07-08,12:17:24.000,190,10991868,13805,0,1720441043,13053.258040189998,92.62056293999922,53426.626575120004 2024-07-08,12:17:25.000,190,10991777,13965,0,1720441044,13053.527492589994,92.78974205999839,53426.78727888001 2024-07-08,12:17:26.000,190,10991747,14085,0,1720441045,13053.78347237,92.88138075000461,53426.913047040005 2024-07-08,12:17:27.000,190,10991801,14045,0,1720441046,13053.999034289991,92.9659703100042,53427.13663488 2024-07-08,12:17:28.000,190,10991805,14045,0,1720441047,13054.214596209997,92.99416683000163,53427.29035152001 2024-07-08,12:17:29.000,190,10991801,14085,0,1720441048,13054.308904550002,92.98711770000227,53427.45105528 2024-07-08,12:17:30.000,190,10991807,13885,0,1720441049,13054.430158130002,93.02941247999843,53427.5977848 2024-07-08,12:17:31.000,190,10991776,14205,0,1720441050,13054.470575990003,93.07875639000122,53427.73054008 2024-07-08,12:17:32.000,190,10991772,14205,0,1720441051,13054.551411709988,93.18449333999888,53427.90521808 2024-07-08,12:17:33.000,190,10991809,13645,0,1720441052,13054.706346839994,93.3113776800019,53428.09387032 2024-07-08,12:17:34.000,190,10991812,13925,0,1720441053,13054.908436139995,93.43826202000491,53428.254574080005 2024-07-08,12:17:35.000,190,10991800,13925,0,1720441054,13055.04316234,93.64268679000088,53428.39431648001 2024-07-08,12:17:36.000,190,10991797,14005,0,1720441055,13055.18462485,93.76252200000454,53428.56200736001 2024-07-08,12:17:37.000,190,10991801,13885,0,1720441056,13055.299142119991,93.89645546999964,53428.74367248 2024-07-08,12:17:38.000,190,10991792,13885,0,1720441057,13055.353032599996,94.0162906800033,53428.855466400004 2024-07-08,12:17:39.000,190,10991784,13845,0,1720441058,13055.460813559992,94.03743807000137,53428.99520880001 2024-07-08,12:17:40.000,190,10991806,14085,0,1720441059,13055.575330829997,94.10792937000224,53429.11398984001 2024-07-08,12:17:41.000,190,10991893,14125,0,1720441060,13055.568594520002,94.0797328500048,53429.28866784 2024-07-08,12:17:42.000,190,10991829,13885,0,1720441061,13055.622484999993,94.0162906800033,53429.50526856 2024-07-08,12:17:43.000,190,10991818,13885,0,1720441062,13055.642693929993,93.94579938000243,53429.63802384001 2024-07-08,12:17:44.000,190,10991797,13605,0,1720441063,13055.615748689997,93.85416069000348,53429.72186928 2024-07-08,12:17:45.000,190,10991785,13845,0,1720441064,13055.615748689997,93.73432547999982,53429.91052152 2024-07-08,12:17:46.000,190,10991791,14485,0,1720441065,13055.649430240002,93.6215394000028,53430.06423816 2024-07-08,12:17:47.000,190,10991738,13925,0,1720441066,13055.656166549998,93.46645854000235,53430.16904496001 2024-07-08,12:17:48.000,190,10991799,13605,0,1720441067,13055.710057030003,93.36072159000469,53430.29481312 2024-07-08,12:17:49.000,190,10991796,13965,0,1720441068,13055.797629059998,93.22678812000231,53430.42058128 2024-07-08,12:17:50.000,190,10991792,14005,0,1720441069,13055.790892749988,93.0646581300025,53430.52538808001 2024-07-08,12:17:51.000,190,10991778,14085,0,1720441070,13055.831310609989,92.9518720499982,53430.64416912001 2024-07-08,12:17:52.000,190,10991768,13885,0,1720441071,13055.97277311999,92.84613510000054,53430.82583424 2024-07-08,12:17:53.000,190,10991824,13925,0,1720441072,13056.13444455999,92.73334902000352,53430.93064104001 2024-07-08,12:17:54.000,190,10991776,14005,0,1720441073,13056.33653385999,92.66990685000201,53431.06339632 2024-07-08,12:17:55.000,190,10991788,13725,0,1720441074,13056.538623159991,92.59236642000178,53431.161216 2024-07-08,12:17:56.000,190,10991788,14045,0,1720441075,13056.794602939997,92.48662947000412,53431.29397128001 2024-07-08,12:17:57.000,190,10991781,13925,0,1720441076,13056.956274379998,92.37384338999982,53431.41275232001 2024-07-08,12:17:58.000,190,10991769,14365,0,1720441077,13057.178572609999,92.23286078999809,53431.538520480004 2024-07-08,12:17:59.000,190,10991786,13965,0,1720441078,13057.32003512,92.2610573100028,53431.657301520005 2024-07-08,12:18:00.000,190,10991761,13925,0,1720441079,13057.41434345999,92.19056601000193,53431.78306968 2024-07-08,12:18:01.000,190,10991762,14085,0,1720441080,13057.508651799995,92.12712384000042,53431.97870904 2024-07-08,12:18:02.000,190,10991748,13605,0,1720441081,13057.528860729995,92.06368166999891,53431.98569616001 2024-07-08,12:18:03.000,190,10991856,14045,0,1720441082,13057.57601489999,91.93679733000317,53432.1394128 2024-07-08,12:18:04.000,190,10991755,14485,0,1720441083,13057.737686339991,91.81696211999952,53432.22325824001 2024-07-08,12:18:05.000,190,10991759,13965,0,1720441084,13057.892621469997,91.77466734000336,53432.328065040005 2024-07-08,12:18:06.000,190,10991767,13885,0,1720441085,13058.027347670002,91.69007778000378,53432.495755920005 2024-07-08,12:18:07.000,190,10991791,14085,0,1720441086,13058.182282799993,91.57729169999948,53432.53069152 2024-07-08,12:18:08.000,190,10991804,13965,0,1720441087,13058.303536379994,91.49975126999925,53432.67043392 2024-07-08,12:18:09.000,190,10991749,14045,0,1720441088,13058.438262579999,91.40106345000095,53432.733318000006 2024-07-08,12:18:10.000,190,10991806,13565,0,1720441089,13058.505625679994,91.32352302000072,53432.81716344 2024-07-08,12:18:11.000,190,10991751,14085,0,1720441090,13058.59319770999,91.20368781000434,53432.845111919996 2024-07-08,12:18:12.000,190,10991730,14285,0,1720441091,13058.59319770999,91.12614738000411,53432.95690584 2024-07-08,12:18:13.000,190,10991763,14365,0,1720441092,13058.566252469995,91.02041042999917,53433.07568688 2024-07-08,12:18:14.000,190,10991762,13685,0,1720441093,13058.5190983,90.94286999999895,53433.02677704 2024-07-08,12:18:15.000,190,10991764,13805,0,1720441094,13058.364163169994,90.76664175000042,53433.082674 2024-07-08,12:18:16.000,190,10991768,13765,0,1720441095,13058.209228039988,90.51992220000102,53433.10363536 2024-07-08,12:18:17.000,190,10991759,13845,0,1720441096,13058.034083979997,90.25205526000354,53433.12459672 2024-07-08,12:18:18.000,190,10991809,14205,0,1720441097,13057.865676230002,89.97009006000008,53433.10363536 2024-07-08,12:18:19.000,190,10991739,13845,0,1720441098,13057.70400479,89.69517399000324,53433.117609600005 2024-07-08,12:18:20.000,190,10991812,14045,0,1720441099,13057.569278589996,89.42025791999913,53433.12459672 2024-07-08,12:18:21.000,190,10991763,13965,0,1720441100,13057.38066191,89.19468575999781,53433.09664824 2024-07-08,12:18:22.000,190,10991801,14125,0,1720441101,13057.165099989994,88.95501533999777,53433.03376416 2024-07-08,12:18:23.000,190,10991823,13645,0,1720441102,13056.956274379998,88.79288534999796,53433.01978992001 2024-07-08,12:18:24.000,190,10991794,13805,0,1720441103,13056.693558289997,88.5391166699992,53432.93594448 2024-07-08,12:18:25.000,190,10991795,13725,0,1720441104,13056.504941610001,88.39108493999811,53432.92197024001 2024-07-08,12:18:26.000,190,10991795,14085,0,1720441105,13056.24222552,88.15141451999807,53432.782227840005 2024-07-08,12:18:27.000,190,10991809,13725,0,1720441106,13055.999718359999,87.90469496999867,53432.733318000006 2024-07-08,12:18:28.000,190,10991774,14285,0,1720441107,13055.703320719993,87.672073679998,53432.60056272 2024-07-08,12:18:29.000,190,10991775,13765,0,1720441108,13055.393450459997,87.48174717000074,53432.55864000001 2024-07-08,12:18:30.000,190,10991786,14045,0,1720441109,13055.22504271,87.27732240000478,53432.46780744001 2024-07-08,12:18:31.000,190,10991777,13925,0,1720441110,13055.02295341,87.07289763000153,53432.41889760001 2024-07-08,12:18:32.000,190,10991796,13885,0,1720441111,13054.77370993999,86.92486590000044,53432.30710368 2024-07-08,12:18:33.000,190,10991822,13805,0,1720441112,13054.612038499989,86.75568678000127,53432.22325824001 2024-07-08,12:18:34.000,190,10991795,14045,0,1720441113,13054.450367060002,86.60765505000018,53432.09050296 2024-07-08,12:18:35.000,190,10991819,13765,0,1720441114,13054.302168239992,86.53716374999931,53432.006657519996 2024-07-08,12:18:36.000,190,10991827,13885,0,1720441115,13054.086606320001,86.48077071000444,53431.92281208 2024-07-08,12:18:37.000,190,10991830,13925,0,1720441116,13053.90472595,86.45257418999972,53431.84595376001 2024-07-08,12:18:38.000,190,10991796,13765,0,1720441117,13053.72284558,86.24814942000376,53431.7900568 2024-07-08,12:18:39.000,190,10991778,14325,0,1720441118,13053.608328309994,86.10716682000202,53431.727172720006 2024-07-08,12:18:40.000,190,10991837,14005,0,1720441119,13053.419711629998,85.96618422000029,53431.63634016 2024-07-08,12:18:41.000,190,10991844,14205,0,1720441120,13053.271512810003,85.77585771000304,53431.56646896 2024-07-08,12:18:42.000,190,10991803,14285,0,1720441121,13053.076159819997,85.59258032999787,53431.48262352001 2024-07-08,12:18:43.000,190,10991797,13645,0,1720441122,13052.847125280001,85.52208903000428,53431.4057652 2024-07-08,12:18:44.000,190,10991768,14365,0,1720441123,13052.58440919,85.52208903000428,53431.34986824 2024-07-08,12:18:45.000,190,10991801,13885,0,1720441124,13052.362110959999,85.48684338000021,53431.29397128001 2024-07-08,12:18:46.000,190,10991753,14005,0,1720441125,13052.193703209989,85.4234012099987,53431.224100080006 2024-07-08,12:18:47.000,190,10991821,13885,0,1720441126,13052.099394869998,85.37405730000319,53431.11230616 2024-07-08,12:18:48.000,190,10991794,13925,0,1720441127,13051.971404980002,85.31061513000168,53431.13326752 2024-07-08,12:18:49.000,190,10991785,13805,0,1720441128,13051.762579369992,85.27536948000488,53431.00051224001 2024-07-08,12:18:50.000,190,10991813,14245,0,1720441129,13051.533544829996,85.20487818000402,53430.90967968001 2024-07-08,12:18:51.000,190,10991769,14085,0,1720441130,13051.311246599995,85.1132394899978,53430.9166668 2024-07-08,12:18:52.000,190,10991780,13925,0,1720441131,13051.095684679989,85.1132394899978,53430.867756960004 2024-07-08,12:18:53.000,190,10991767,13685,0,1720441132,13050.880122759998,85.1132394899978,53430.76295016001 2024-07-08,12:18:54.000,190,10991785,14325,0,1720441133,13050.691506080002,85.09209209999972,53430.67910472 2024-07-08,12:18:55.000,190,10991793,14045,0,1720441134,13050.576988809997,85.1132394899978,53430.61622064 2024-07-08,12:18:56.000,190,10991790,14245,0,1720441135,13050.448998920001,85.1132394899978,53430.53936232 2024-07-08,12:18:57.000,190,10991822,13805,0,1720441136,13050.34795427,85.077993840001,53430.47647824001 2024-07-08,12:18:58.000,190,10991822,14005,0,1720441137,13050.22670069,85.09914122999908,53430.41359416 2024-07-08,12:18:59.000,190,10991780,14165,0,1720441138,13050.05829293999,85.0427481900042,53430.39961992 2024-07-08,12:19:00.000,190,10991789,14005,0,1720441139,13049.9639846,84.94406036999862,53430.29481312 2024-07-08,12:19:01.000,190,10991797,14245,0,1720441140,13049.923566739999,84.91586385000119,53430.23192904 2024-07-08,12:19:02.000,190,10991764,14005,0,1720441141,13049.862939949999,84.90176559000247,53430.1830192 2024-07-08,12:19:03.000,190,10991795,14205,0,1720441142,13049.869676259994,84.89471646000311,53430.13410936 2024-07-08,12:19:04.000,190,10991792,14165,0,1720441143,13049.849467329994,84.92291298000055,53430.10616088 2024-07-08,12:19:05.000,190,10991783,14445,0,1720441144,13049.768631609993,84.90176559000247,53430.06423816 2024-07-08,12:19:06.000,190,10991758,13885,0,1720441145,13049.687795889993,84.90881472000183,53430.02231544001 2024-07-08,12:19:07.000,190,10991799,13805,0,1720441146,13049.640641719998,84.88766733000375,53429.92449576001 2024-07-08,12:19:08.000,190,10991750,14325,0,1720441147,13049.593487550002,84.88766733000375,53429.91750864 2024-07-08,12:19:09.000,190,10991792,14245,0,1720441148,13049.431816110002,84.94406036999862,53429.91052152 2024-07-08,12:19:10.000,190,10991776,14125,0,1720441149,13049.324035149992,85.03569906000484,53429.8685988 2024-07-08,12:19:11.000,190,10991802,13805,0,1720441150,13049.04111012999,85.18373078999866,53429.812701840005 2024-07-08,12:19:12.000,190,10991816,13965,0,1720441151,13048.731239869994,85.26832034999825,53429.70789504001 2024-07-08,12:19:13.000,190,10991770,13885,0,1720441152,13048.360742819998,85.33176251999976,53429.65199808 2024-07-08,12:19:14.000,190,10991791,14365,0,1720441153,13048.158653519997,85.33176251999976,53429.56815264001 2024-07-08,12:19:15.000,190,10991820,14525,0,1720441154,13047.976773149996,85.33881164999912,53429.50526856 2024-07-08,12:19:16.000,190,10991795,14245,0,1720441155,13047.86225587999,85.34586077999847,53429.4843072 2024-07-08,12:19:17.000,190,10991797,14085,0,1720441156,13047.794892779995,85.34586077999847,53429.33059056001 2024-07-08,12:19:18.000,190,10991805,13965,0,1720441157,13047.70732075,85.36700817000383,53429.35155192001 2024-07-08,12:19:19.000,190,10991799,13925,0,1720441158,13047.66016657999,85.40225382000062,53429.22578376 2024-07-08,12:19:20.000,190,10991789,14525,0,1720441159,13047.673639199995,85.47979425000085,53429.190848160004 2024-07-08,12:19:21.000,190,10991799,14245,0,1720441160,13047.63995764999,85.59258032999787,53429.093028480005 2024-07-08,12:19:22.000,190,10991812,14285,0,1720441161,13047.68711182,85.72651380000025,53429.044118640006 2024-07-08,12:19:23.000,190,10991788,14285,0,1720441162,13047.754474919995,85.85339814000326,53429.0301444 2024-07-08,12:19:24.000,190,10991784,13925,0,1720441163,13047.80162908999,86.00847900000372,53429.01617016001 2024-07-08,12:19:25.000,190,10991831,13885,0,1720441164,13047.78815647,86.14241246999882,53428.96726032001 2024-07-08,12:19:26.000,190,10991787,13965,0,1720441165,13047.72752968,86.23405115999776,53428.9602732 2024-07-08,12:19:27.000,190,10991829,13885,0,1720441166,13047.74100229999,86.33273898000334,53428.93931184 2024-07-08,12:19:28.000,190,10991801,13765,0,1720441167,13047.794892779995,86.4737215799978,53428.93232472 2024-07-08,12:19:29.000,190,10991792,13925,0,1720441168,13047.92961898,86.4878198400038,53428.96726032001 2024-07-08,12:19:30.000,190,10991823,14005,0,1720441169,13048.044136249991,86.56536027000402,53428.93232472 2024-07-08,12:19:31.000,190,10991812,14005,0,1720441170,13048.111499350001,86.71339199999784,53428.93232472 2024-07-08,12:19:32.000,190,10991805,13885,0,1720441171,13048.165389829992,86.88962025000365,53429.05110576 2024-07-08,12:19:33.000,190,10991773,14605,0,1720441172,13048.205807689992,87.09404501999961,53429.093028480005 2024-07-08,12:19:34.000,190,10991788,14165,0,1720441173,13048.293379720002,87.24912588000007,53429.093028480005 2024-07-08,12:19:35.000,190,10991762,13725,0,1720441174,13048.448314849993,87.34076456999901,53429.17687392 2024-07-08,12:19:36.000,190,10991782,13805,0,1720441175,13048.623458909999,87.49584542999946,53429.19783528 2024-07-08,12:19:37.000,190,10991774,13685,0,1720441176,13048.84575714,87.61568064000312,53429.24674512 2024-07-08,12:19:38.000,190,10991777,13685,0,1720441177,13049.04111012999,87.74256497999886,53429.28866784 2024-07-08,12:19:39.000,190,10991786,14005,0,1720441178,13049.202781569991,87.8483019300038,53429.39347464 2024-07-08,12:19:40.000,190,10991802,13925,0,1720441179,13049.364453009992,88.01043192000361,53429.39347464 2024-07-08,12:19:41.000,190,10991817,13525,0,1720441180,13049.512651830002,88.10207061000256,53429.47033296001 2024-07-08,12:19:42.000,190,10991789,14005,0,1720441181,13049.660850649998,88.17256191000342,53429.60308824 2024-07-08,12:19:43.000,190,10991769,14085,0,1720441182,13049.849467329994,88.25715147000301,53429.70090792 2024-07-08,12:19:44.000,190,10991804,13605,0,1720441183,13049.93703935999,88.36288842000067,53429.75680488001 2024-07-08,12:19:45.000,190,10991805,13885,0,1720441184,13050.06502925,88.51796928000113,53429.85462456001 2024-07-08,12:19:46.000,190,10991769,13605,0,1720441185,13050.18628283,88.63075535999815,53429.94545712 2024-07-08,12:19:47.000,190,10991800,14085,0,1720441186,13050.26038223999,88.79288534999796,53430.06423816 2024-07-08,12:19:48.000,190,10991801,13405,0,1720441187,13050.34795427,88.91976969000098,53430.20398056 2024-07-08,12:19:49.000,190,10991747,13405,0,1720441188,13050.489416780001,89.11009619999822,53430.2528904 2024-07-08,12:19:50.000,190,10991805,13925,0,1720441189,13050.590461430002,89.32861923000019,53430.37167144 2024-07-08,12:19:51.000,190,10991787,14085,0,1720441190,13050.637615599997,89.53304400000343,53430.49045248 2024-07-08,12:19:52.000,190,10991764,14085,0,1720441191,13050.657824529997,89.68107573000452,53430.52538808001 2024-07-08,12:19:53.000,190,10991785,13845,0,1720441192,13050.590461430002,89.82205832999898,53430.66513048001 2024-07-08,12:19:54.000,190,10991806,13725,0,1720441193,13050.597197739997,89.91369701999793,53430.68609184 2024-07-08,12:19:55.000,190,10991782,13725,0,1720441194,13050.570252500002,90.07582700999774,53430.80487288 2024-07-08,12:19:56.000,190,10991797,13725,0,1720441195,13050.597197739997,90.18156396000268,53430.867756960004 2024-07-08,12:19:57.000,190,10991762,13765,0,1720441196,13050.630879290002,90.36484134000057,53430.90967968001 2024-07-08,12:19:58.000,190,10991821,14045,0,1720441197,13050.731923940002,90.44943090000015,53430.97955088001 2024-07-08,12:19:59.000,190,10991785,13645,0,1720441198,13050.806023349993,90.57631524000317,53431.02846072001 2024-07-08,12:20:00.000,190,10991829,13845,0,1720441199,13050.947485859993,90.70319957999891,53431.13326752 2024-07-08,12:20:01.000,190,10991796,13965,0,1720441200,13050.987903719993,90.80893653000385,53431.18916448 2024-07-08,12:20:02.000,190,10991797,14005,0,1720441201,13051.068739439994,90.88647696000407,53431.25204856 2024-07-08,12:20:03.000,190,10991793,14165,0,1720441202,13051.142838849999,90.99221391000174,53431.29397128001 2024-07-08,12:20:04.000,190,10991801,13845,0,1720441203,13051.210201949994,91.04155782000453,53431.34288112001 2024-07-08,12:20:05.000,190,10991781,13925,0,1720441204,13051.250619809995,91.12614738000411,53431.39877808 2024-07-08,12:20:06.000,190,10991801,14125,0,1720441205,13051.33819183999,91.27417910999793,53431.51057200001 2024-07-08,12:20:07.000,190,10991796,14005,0,1720441206,13051.331455529995,91.3446704099988,53431.52454624 2024-07-08,12:20:08.000,190,10991841,13765,0,1720441207,13051.34492815,91.47860388000117,53431.58044320001 2024-07-08,12:20:09.000,190,10991818,13525,0,1720441208,13051.311246599995,91.7041760400025,53431.62935304001 2024-07-08,12:20:10.000,190,10991834,14125,0,1720441209,13051.230410879994,91.87335516000167,53431.69922424001 2024-07-08,12:20:11.000,190,10991757,14285,0,1720441210,13051.095684679989,92.08482906000427,53431.7900568 2024-07-08,12:20:12.000,190,10991813,13725,0,1720441211,13050.927276929993,92.2610573100028,53431.81800528001 2024-07-08,12:20:13.000,190,10991798,14165,0,1720441212,13050.846441209993,92.38089251999918,53431.76909544001 2024-07-08,12:20:14.000,190,10991792,14205,0,1720441213,13050.758869179997,92.48662947000412,53431.859928 2024-07-08,12:20:15.000,190,10991807,13965,0,1720441214,13050.583725119992,92.55007163999835,53431.86691512001 2024-07-08,12:20:16.000,190,10991753,13965,0,1720441215,13050.516362019996,92.66990685000201,53431.824992400005 2024-07-08,12:20:17.000,190,10991779,13725,0,1720441216,13050.469207850001,92.82498771000246,53431.81800528001 2024-07-08,12:20:18.000,190,10991813,13965,0,1720441217,13050.428789990001,93.05055987000378,53431.81101816 2024-07-08,12:20:19.000,190,10991774,14085,0,1720441218,13050.381635819991,93.24088638000103,53431.81800528001 2024-07-08,12:20:20.000,190,10991784,14205,0,1720441219,13050.395108439996,93.40301637000084,53431.80403104 2024-07-08,12:20:21.000,190,10991774,13725,0,1720441220,13050.40858106,93.64268679000088,53431.78306968 2024-07-08,12:20:22.000,190,10991780,13525,0,1720441221,13050.415317369996,93.91055372999836,53431.7900568 2024-07-08,12:20:23.000,190,10991768,14125,0,1720441222,13050.38837213,94.1502241499984,53431.72018560001 2024-07-08,12:20:24.000,190,10991767,13925,0,1720441223,13050.361426889991,94.29825587999949,53431.74813408001 2024-07-08,12:20:25.000,190,10991817,13805,0,1720441224,13050.32774534,94.50972978000209,53431.78306968 2024-07-08,12:20:26.000,190,10991775,13925,0,1720441225,13050.273854859995,94.72120368000469,53431.72018560001 2024-07-08,12:20:27.000,190,10991739,13885,0,1720441226,13050.19975544999,94.91153019000194,53431.67826288001 2024-07-08,12:20:28.000,190,10991763,14205,0,1720441227,13050.132392349995,95.10185669999919,53431.62236592 2024-07-08,12:20:29.000,190,10991810,14085,0,1720441228,13050.12565604,95.28513408000435,53431.608391680005 2024-07-08,12:20:30.000,190,10991796,13885,0,1720441229,13050.07850186999,95.50365710999904,53431.59441744 2024-07-08,12:20:31.000,190,10991753,13885,0,1720441230,13050.07850186999,95.66578709999885,53431.53153336001 2024-07-08,12:20:32.000,190,10991795,13965,0,1720441231,13050.10544711,95.81381882999995,53431.44768792 2024-07-08,12:20:33.000,190,10991787,13645,0,1720441232,13050.11891972999,96.00414534000447,53431.42672656 2024-07-08,12:20:34.000,190,10991755,14165,0,1720441233,13050.17954651999,96.13807880999957,53431.38480384001 2024-07-08,12:20:35.000,190,10991786,13485,0,1720441234,13050.213228069995,96.3284053200041,53431.34986824 2024-07-08,12:20:36.000,190,10991783,13765,0,1720441235,13050.233436999995,96.44824053000048,53431.3009584 2024-07-08,12:20:37.000,190,10991739,14125,0,1720441236,13050.32100902999,96.53987921999942,53431.30794552 2024-07-08,12:20:38.000,190,10991802,13685,0,1720441237,13050.40858106,96.61741964999965,53431.25204856 2024-07-08,12:20:39.000,190,10991780,13725,0,1720441238,13050.496153089996,96.68086182000116,53431.18916448 2024-07-08,12:20:40.000,190,10991772,13685,0,1720441239,13050.603934049992,96.81479529000353,53431.2310872 2024-07-08,12:20:41.000,190,10991751,14085,0,1720441240,13050.758869179997,96.9205322400012,53431.18217736 2024-07-08,12:20:42.000,190,10991784,13805,0,1720441241,13050.886859069993,97.04741658000421,53431.12628040001 2024-07-08,12:20:43.000,190,10991758,13645,0,1720441242,13051.102420989999,97.15315353000187,53431.14724176001 2024-07-08,12:20:44.000,190,10991838,13805,0,1720441243,13051.452709109995,97.25184135000018,53431.16820312001 2024-07-08,12:20:45.000,190,10991766,13365,0,1720441244,13051.755843059997,97.36462743000448,53431.14025464 2024-07-08,12:20:46.000,190,10991733,13685,0,1720441245,13052.045504389993,97.50561002999893,53431.16820312001 2024-07-08,12:20:47.000,190,10991776,13885,0,1720441246,13052.274538929989,97.63954350000131,53431.16820312001 2024-07-08,12:20:48.000,190,10991775,14125,0,1720441247,13052.49683715999,97.70298567000282,53431.2310872 2024-07-08,12:20:49.000,190,10991785,14125,0,1720441248,13052.779762179991,97.6747891499981,53431.26602280001 2024-07-08,12:20:50.000,190,10991805,14085,0,1720441249,13053.109841370002,97.61134698000387,53431.35685536 2024-07-08,12:20:51.000,190,10991801,14085,0,1720441250,13053.386030079993,97.4774135100015,53431.440700800005 2024-07-08,12:20:52.000,190,10991790,13965,0,1720441251,13053.67569140999,97.30118526000297,53431.52454624 2024-07-08,12:20:53.000,190,10991772,13925,0,1720441252,13053.911462259995,97.15315353000187,53431.58044320001 2024-07-08,12:20:54.000,190,10991779,13925,0,1720441253,13054.086606320001,96.95577788999799,53431.71319848 2024-07-08,12:20:55.000,190,10991809,13965,0,1720441254,13054.241541449992,96.79364789999818,53431.81101816 2024-07-08,12:20:56.000,190,10991770,14085,0,1720441255,13054.416685509997,96.58217400000285,53431.943773440005 2024-07-08,12:20:57.000,190,10991799,13845,0,1720441256,13054.531202779988,96.39889661999769,53431.9996704 2024-07-08,12:20:58.000,190,10991803,13885,0,1720441257,13054.652456359989,96.30020879999938,53432.13242568001 2024-07-08,12:20:59.000,190,10991796,14005,0,1720441258,13054.692874219989,96.15922619999765,53432.209284000004 2024-07-08,12:21:00.000,190,10991778,13885,0,1720441259,13054.746764699994,96.0323418600019,53432.30011656001 2024-07-08,12:21:01.000,190,10991800,14405,0,1720441260,13054.740028389999,95.90545751999889,53432.40492336 2024-07-08,12:21:02.000,190,10991767,13765,0,1720441261,13054.706346839994,95.78562231000251,53432.47479456 2024-07-08,12:21:03.000,190,10991779,13685,0,1720441262,13054.706346839994,95.65168884000013,53432.53767864001 2024-07-08,12:21:04.000,190,10991800,13765,0,1720441263,13054.726555769994,95.54595189000247,53432.614536960005 2024-07-08,12:21:05.000,190,10991757,14245,0,1720441264,13054.77370993999,95.42611667999881,53432.614536960005 2024-07-08,12:21:06.000,190,10991739,13885,0,1720441265,13054.79391886999,95.35562537999795,53432.733318000006 2024-07-08,12:21:07.000,190,10991758,14005,0,1720441266,13054.83433672999,95.27103581999836,53432.76126648 2024-07-08,12:21:08.000,190,10991799,14005,0,1720441267,13054.90169983,95.22169191000285,53432.78921496 2024-07-08,12:21:09.000,190,10991795,14125,0,1720441268,13054.95559030999,95.08775844000047,53432.81017632 2024-07-08,12:21:10.000,190,10991759,13565,0,1720441269,13055.01621709999,95.05251279000368,53432.88703464 2024-07-08,12:21:11.000,190,10991787,13885,0,1720441270,13055.16441592,95.0172671399996,53432.96389296 2024-07-08,12:21:12.000,190,10991801,13605,0,1720441271,13055.285669500001,94.93972670999938,53433.06171264001 2024-07-08,12:21:13.000,190,10991795,13605,0,1720441272,13055.413659389997,94.87628453999787,53433.047738400004 2024-07-08,12:21:14.000,190,10991771,13965,0,1720441273,13055.528176660002,94.74940020000213,53433.117609600005 2024-07-08,12:21:15.000,190,10991793,13725,0,1720441274,13055.602276069993,94.68595803000062,53433.17350656 2024-07-08,12:21:16.000,190,10991785,14045,0,1720441275,13055.662902859993,94.60136847000103,53433.18748080001 2024-07-08,12:21:17.000,190,10991764,13485,0,1720441276,13055.689848100003,94.53087717000017,53433.24337776 2024-07-08,12:21:18.000,190,10991749,13645,0,1720441277,13055.770683819988,94.41104196000379,53433.29927472 2024-07-08,12:21:19.000,190,10991784,13885,0,1720441278,13055.804365369993,94.30530500999885,53433.29927472 2024-07-08,12:21:20.000,190,10991763,14085,0,1720441279,13055.891937399989,94.19251893000182,53433.383120160004 2024-07-08,12:21:21.000,190,10991729,14085,0,1720441280,13055.959300499999,94.10088024000288,53433.41106864 2024-07-08,12:21:22.000,190,10991751,13445,0,1720441281,13055.925618949994,93.97399589999986,53433.47395272001 2024-07-08,12:21:23.000,190,10991784,13805,0,1720441282,13055.851519539989,93.79776765000133,53433.49491408001 2024-07-08,12:21:24.000,190,10991771,13685,0,1720441283,13055.703320719993,93.60744114000408,53433.501901200005 2024-07-08,12:21:25.000,190,10991798,14005,0,1720441284,13055.575330829997,93.45940941000299,53433.501901200005 2024-07-08,12:21:26.000,190,10991774,13965,0,1720441285,13055.373241529996,93.27613202999783,53433.54382392001 2024-07-08,12:21:27.000,190,10991740,13885,0,1720441286,13055.19809746999,93.17039508000016,53433.5368368 2024-07-08,12:21:28.000,190,10991756,13925,0,1720441287,13055.049898649995,93.05055987000378,53433.515875439996 2024-07-08,12:21:29.000,190,10991805,14405,0,1720441288,13054.87475458999,92.9518720499982,53433.55779816 2024-07-08,12:21:30.000,190,10991788,13605,0,1720441289,13054.706346839994,92.88138075000461,53433.43901712 2024-07-08,12:21:31.000,190,10991788,13805,0,1720441290,13054.578356949998,92.76859467000031,53433.45997848 2024-07-08,12:21:32.000,190,10991721,13805,0,1720441291,13054.450367060002,92.76154554000095,53433.43203 2024-07-08,12:21:33.000,190,10991756,13325,0,1720441292,13054.315640859997,92.7192507600048,53433.41106864 2024-07-08,12:21:34.000,190,10991781,13445,0,1720441293,13054.207859900001,92.69810336999944,53433.348184559996 2024-07-08,12:21:35.000,190,10991788,13645,0,1720441294,13054.059661079991,92.68400511000073,53433.35517168001 2024-07-08,12:21:36.000,190,10991801,13565,0,1720441295,13053.90472595,92.67695598000137,53433.2922876 2024-07-08,12:21:37.000,190,10991763,13405,0,1720441296,13053.78347237,92.62056293999922,53433.27831336001 2024-07-08,12:21:38.000,190,10991791,13845,0,1720441297,13053.67569140999,92.5712190300037,53433.236390640006 2024-07-08,12:21:39.000,190,10991749,14245,0,1720441298,13053.53422889999,92.59236642000178,53433.17350656 2024-07-08,12:21:40.000,190,10991766,13725,0,1720441299,13053.379293769998,92.56416990000434,53433.17350656 2024-07-08,12:21:41.000,190,10991753,13885,0,1720441300,13053.318666979998,92.55712076999771,53433.19446792 2024-07-08,12:21:42.000,190,10991746,13725,0,1720441301,13053.251303880003,92.52892425000027,53433.117609600005 2024-07-08,12:21:43.000,190,10991787,13885,0,1720441302,13053.231094950002,92.51482599000155,53433.11062248001 2024-07-08,12:21:44.000,190,10991734,14245,0,1720441303,13053.217622329998,92.46548207999876,53433.06171264001 2024-07-08,12:21:45.000,190,10991762,13765,0,1720441304,13053.217622329998,92.50072773000284,53433.068699760006 2024-07-08,12:21:46.000,190,10991767,13965,0,1720441305,13053.170468160002,92.5712190300037,53433.047738400004 2024-07-08,12:21:47.000,190,10991746,13925,0,1720441306,13053.156995539997,92.65580859000329,53433.00581568 2024-07-08,12:21:48.000,190,10991764,13765,0,1720441307,13053.136786609997,92.69810336999944,53433.00581568 2024-07-08,12:21:49.000,190,10991747,13965,0,1720441308,13053.123313989992,92.7544964100016,53433.02677704 2024-07-08,12:21:50.000,190,10991774,13605,0,1720441309,13053.042478269992,92.83203684000182,53433.03376416 2024-07-08,12:21:51.000,190,10991772,13925,0,1720441310,13052.968378860001,92.95892118000484,53433.01978992001 2024-07-08,12:21:52.000,190,10991743,13965,0,1720441311,13052.901015759991,93.00121596000099,53433.06171264001 2024-07-08,12:21:53.000,190,10991788,14125,0,1720441312,13052.793234799996,93.03646160999779,53433.01978992001 2024-07-08,12:21:54.000,190,10991758,13965,0,1720441313,13052.752816939996,93.02236334999907,53433.068699760006 2024-07-08,12:21:55.000,190,10991811,13725,0,1720441314,13052.732608009996,93.08580552000058,53433.05472552 2024-07-08,12:21:56.000,190,10991746,14085,0,1720441315,13052.7258717,93.20564073000423,53433.08966112001 2024-07-08,12:21:57.000,190,10991737,13765,0,1720441316,13052.752816939996,93.34662332999869,53433.082674 2024-07-08,12:21:58.000,190,10991801,14205,0,1720441317,13052.799971109991,93.44531115000427,53433.10363536 2024-07-08,12:21:59.000,190,10991793,13845,0,1720441318,13052.867334210001,93.57924461999937,53433.13158384 2024-07-08,12:22:00.000,190,10991777,14245,0,1720441319,13052.921224689992,93.68498157000431,53433.14555808 2024-07-08,12:22:01.000,190,10991821,13965,0,1720441320,13052.961642549992,93.7202272200011,53433.20844216001 2024-07-08,12:22:02.000,190,10991776,13725,0,1720441321,13052.948169930001,93.7202272200011,53433.18748080001 2024-07-08,12:22:03.000,190,10991796,14085,0,1720441322,13053.015533029997,93.76252200000454,53433.236390640006 2024-07-08,12:22:04.000,190,10991759,13765,0,1720441323,13053.049214580002,93.79071852000197,53433.285300480005 2024-07-08,12:22:05.000,190,10991765,13885,0,1720441324,13053.022269339992,93.81891503999941,53433.32722320001 2024-07-08,12:22:06.000,190,10991791,13765,0,1720441325,13053.062687199992,93.81186591000005,53433.39010728 2024-07-08,12:22:07.000,190,10991822,14045,0,1720441326,13053.062687199992,93.82596416999877,53433.43203 2024-07-08,12:22:08.000,190,10991792,14365,0,1720441327,13053.103105059992,93.87530808000156,53433.452991360005 2024-07-08,12:22:09.000,190,10991782,14045,0,1720441328,13052.988587790001,93.92465199000435,53433.501901200005 2024-07-08,12:22:10.000,190,10991799,14485,0,1720441329,13052.853861589996,94.05153633000009,53433.550811040004 2024-07-08,12:22:11.000,190,10991804,13925,0,1720441330,13052.813443729996,94.19251893000182,53433.52984968 2024-07-08,12:22:12.000,190,10991778,13845,0,1720441331,13052.74608063,94.29825587999949,53433.52984968 2024-07-08,12:22:13.000,190,10991768,13765,0,1720441332,13052.70566277,94.361698050001,53433.58574664 2024-07-08,12:22:14.000,190,10991757,14205,0,1720441333,13052.68545384,94.43923848000122,53433.59273376001 2024-07-08,12:22:15.000,190,10991814,14405,0,1720441334,13052.58440919,94.54497542999889,53433.64164360001 2024-07-08,12:22:16.000,190,10991835,13765,0,1720441335,13052.50357347,94.61546672999975,53433.606708 2024-07-08,12:22:17.000,190,10991779,13925,0,1720441336,13052.44294668,94.59431934000168,53433.66260496001 2024-07-08,12:22:18.000,190,10991763,14445,0,1720441337,13052.35537464999,94.58727021000232,53433.59972088 2024-07-08,12:22:19.000,190,10991813,14045,0,1720441338,13052.267802619994,94.58022108000296,53433.62766936 2024-07-08,12:22:20.000,190,10991780,13925,0,1720441339,13052.240857379998,94.52382804000081,53433.65561784 2024-07-08,12:22:21.000,190,10991792,14045,0,1720441340,13052.220648449998,94.48153326000465,53433.63465648 2024-07-08,12:22:22.000,190,10991764,14085,0,1720441341,13052.207175829994,94.4251402200025,53433.59972088 2024-07-08,12:22:23.000,190,10991809,14285,0,1720441342,13052.173494279989,94.37579630999971,53433.62766936 2024-07-08,12:22:24.000,190,10991836,14285,0,1720441343,13052.173494279989,94.3123541399982,53433.55779816 2024-07-08,12:22:25.000,190,10991812,13845,0,1720441344,13052.106131179993,94.29120675000013,53433.55779816 2024-07-08,12:22:26.000,190,10991780,13965,0,1720441345,13052.126340109993,94.26301023000269,53433.5368368 2024-07-08,12:22:27.000,190,10991801,14125,0,1720441346,13052.126340109993,94.23481370999798,53433.550811040004 2024-07-08,12:22:28.000,190,10991776,14205,0,1720441347,13052.058977009998,94.26301023000269,53433.57875952 2024-07-08,12:22:29.000,190,10991781,14325,0,1720441348,13051.991613910002,94.22776457999862,53433.55779816 2024-07-08,12:22:30.000,190,10991743,13725,0,1720441349,13051.964668669993,94.19956806000118,53433.515875439996 2024-07-08,12:22:31.000,190,10991751,13485,0,1720441350,13051.951196050002,94.1784206700031,53433.48792696 2024-07-08,12:22:32.000,190,10991751,14245,0,1720441351,13051.863624019992,94.18546980000247,53433.43901712 2024-07-08,12:22:33.000,190,10991812,14405,0,1720441352,13051.877096639997,94.22071544999926,53433.41805576 2024-07-08,12:22:34.000,190,10991814,13885,0,1720441353,13051.823206159992,94.27005936000205,53433.35517168001 2024-07-08,12:22:35.000,190,10991797,13885,0,1720441354,13051.776051989997,94.3123541399982,53433.31324896 2024-07-08,12:22:36.000,190,10991762,14325,0,1720441355,13051.769315680001,94.34055066000292,53433.35517168001 2024-07-08,12:22:37.000,190,10991784,13725,0,1720441356,13051.742370439992,94.34759979000228,53433.27831336001 2024-07-08,12:22:38.000,190,10991808,14245,0,1720441357,13051.695216269996,94.4603858699993,53433.25036488 2024-07-08,12:22:39.000,190,10991821,14045,0,1720441358,13051.654798409996,94.58022108000296,53433.20844216001 2024-07-08,12:22:40.000,190,10991801,14325,0,1720441359,13051.573962689996,94.62956498999847,53433.15953232001 2024-07-08,12:22:41.000,190,10991761,14445,0,1720441360,13051.43923648999,94.69300715999998,53433.08966112001 2024-07-08,12:22:42.000,190,10991785,14165,0,1720441361,13051.33819183999,94.80579324000428,53433.068699760006 2024-07-08,12:22:43.000,190,10991773,14125,0,1720441362,13051.23714718999,94.84103889000107,53432.998828560005 2024-07-08,12:22:44.000,190,10991761,14005,0,1720441363,13051.18325671,94.90448106000258,53432.92197024001 2024-07-08,12:22:45.000,190,10991775,13565,0,1720441364,13051.210201949994,94.94677583999874,53432.85209904001 2024-07-08,12:22:46.000,190,10991755,13685,0,1720441365,13051.29777397999,94.96792323000409,53432.88703464 2024-07-08,12:22:47.000,190,10991798,13885,0,1720441366,13051.33819183999,94.98907062000217,53432.901008880006 2024-07-08,12:22:48.000,190,10991754,14245,0,1720441367,13051.36513708,95.03136539999832,53432.80318920001 2024-07-08,12:22:49.000,190,10991773,14165,0,1720441368,13051.35840076999,95.08775844000047,53432.79620208 2024-07-08,12:22:50.000,190,10991796,14245,0,1720441369,13051.371873389995,95.19349538999813,53432.75427936001 2024-07-08,12:22:51.000,190,10991783,13965,0,1720441370,13051.43923648999,95.23579017000156,53432.75427936001 2024-07-08,12:22:52.000,190,10991785,14205,0,1720441371,13051.493126969996,95.32742886000051,53432.733318000006 2024-07-08,12:22:53.000,190,10991790,14525,0,1720441372,13051.573962689996,95.3767727700033,53432.74030512 2024-07-08,12:22:54.000,190,10991788,13885,0,1720441373,13051.573962689996,95.4120184200001,53432.72633088001 2024-07-08,12:22:55.000,190,10991821,13965,0,1720441374,13051.648062100001,95.45431320000353,53432.733318000006 2024-07-08,12:22:56.000,190,10991812,14245,0,1720441375,13051.634589479996,95.53185363000375,53432.712356640004 2024-07-08,12:22:57.000,190,10991794,14485,0,1720441376,13051.614380549996,95.61644319000334,53432.6983824 2024-07-08,12:22:58.000,190,10991783,14605,0,1720441377,13051.580698999991,95.6869344900042,53432.65645968001 2024-07-08,12:22:59.000,190,10991788,14125,0,1720441378,13051.533544829996,95.67988536000485,53432.72633088001 2024-07-08,12:23:00.000,190,10991825,14045,0,1720441379,13051.553753759996,95.63054145000206,53432.68440816001 2024-07-08,12:23:01.000,190,10991815,14165,0,1720441380,13051.54028113999,95.50365710999904,53432.72633088001 2024-07-08,12:23:02.000,190,10991849,13885,0,1720441381,13051.52007220999,95.4754605900016,53432.72633088001 2024-07-08,12:23:03.000,190,10991769,14045,0,1720441382,13051.48639066,95.39087103000202,53432.71934376 2024-07-08,12:23:04.000,190,10991783,14005,0,1720441383,13051.48639066,95.38382190000266,53432.733318000006 2024-07-08,12:23:05.000,190,10991824,14125,0,1720441384,13051.54028113999,95.40496929000074,53432.72633088001 2024-07-08,12:23:06.000,190,10991816,14485,0,1720441385,13051.56722638,95.46841146000224,53432.733318000006 2024-07-08,12:23:07.000,190,10991766,14085,0,1720441386,13051.56722638,95.51775536999776,53432.74729224 2024-07-08,12:23:08.000,190,10991769,13925,0,1720441387,13051.493126969996,95.60939406000398,53432.81716344 2024-07-08,12:23:09.000,190,10991849,13605,0,1720441388,13051.48639066,95.74332752999908,53432.81017632 2024-07-08,12:23:10.000,190,10991790,14045,0,1720441389,13051.47965434999,95.88431013000081,53432.7682536 2024-07-08,12:23:11.000,190,10991780,13765,0,1720441390,13051.50659959,95.99004707999848,53432.82415056001 2024-07-08,12:23:12.000,190,10991822,14405,0,1720441391,13051.513335899996,96.11693142000149,53432.8381248 2024-07-08,12:23:13.000,190,10991778,13805,0,1720441392,13051.573962689996,96.20152098000108,53432.87306040001 2024-07-08,12:23:14.000,190,10991803,13805,0,1720441393,13051.654798409996,96.30725792999874,53432.88703464 2024-07-08,12:23:15.000,190,10991788,13885,0,1720441394,13051.728897820001,96.4270931400024,53432.901008880006 2024-07-08,12:23:16.000,190,10991812,14125,0,1720441395,13051.850151400002,96.5257809600007,53433.00581568 2024-07-08,12:23:17.000,190,10991800,14005,0,1720441396,13051.951196050002,96.58217400000285,53433.00581568 2024-07-08,12:23:18.000,190,10991795,14005,0,1720441397,13052.079185939998,96.58217400000285,53433.08966112001 2024-07-08,12:23:19.000,190,10991806,14205,0,1720441398,13052.240857379998,96.63856703999772,53433.068699760006 2024-07-08,12:23:20.000,190,10991751,13805,0,1720441399,13052.389056199994,96.63151790999837,53433.1525452 2024-07-08,12:23:21.000,190,10991745,14405,0,1720441400,13052.490100849995,96.64561617000436,53433.17350656 2024-07-08,12:23:22.000,190,10991791,13565,0,1720441401,13052.550727639995,96.63151790999837,53433.27132624 2024-07-08,12:23:23.000,190,10991802,13965,0,1720441402,13052.63829966999,96.59627226000157,53433.27831336001 2024-07-08,12:23:24.000,190,10991794,14125,0,1720441403,13052.71913538999,96.56807574000413,53433.383120160004 2024-07-08,12:23:25.000,190,10991814,13765,0,1720441404,13052.7258717,96.53283009000006,53433.41106864 2024-07-08,12:23:26.000,190,10991837,13765,0,1720441405,13052.68545384,96.59627226000157,53433.43901712 2024-07-08,12:23:27.000,190,10991830,14165,0,1720441406,13052.64503598,96.63856703999772,53433.41805576 2024-07-08,12:23:28.000,190,10991755,13645,0,1720441407,13052.570936569995,96.68791095000051,53433.55779816 2024-07-08,12:23:29.000,190,10991808,13565,0,1720441408,13052.57767287999,96.64561617000436,53433.571772400006 2024-07-08,12:23:30.000,190,10991801,14045,0,1720441409,13052.57767287999,96.56807574000413,53433.59972088 2024-07-08,12:23:31.000,190,10991794,13805,0,1720441410,13052.57767287999,96.51873183000134,53433.61369512001 2024-07-08,12:23:32.000,190,10991788,13725,0,1720441411,13052.54399133,96.53987921999942,53433.64863072 2024-07-08,12:23:33.000,190,10991770,13925,0,1720441412,13052.47662822999,96.4905353100039,53433.64164360001 2024-07-08,12:23:34.000,190,10991810,13805,0,1720441413,13052.469891919995,96.44119140000112,53433.718501920004 2024-07-08,12:23:35.000,190,10991794,14325,0,1720441414,13052.42273775,96.34955271000217,53433.72548904 2024-07-08,12:23:36.000,190,10991807,13685,0,1720441415,13052.42273775,96.23676662999787,53433.65561784 2024-07-08,12:23:37.000,190,10991843,14205,0,1720441416,13052.39579250999,96.13807880999957,53433.75343752 2024-07-08,12:23:38.000,190,10991788,14165,0,1720441417,13052.44294668,96.10283316000277,53433.79536024 2024-07-08,12:23:39.000,190,10991761,14085,0,1720441418,13052.5237824,96.0323418600019,53433.80234736 2024-07-08,12:23:40.000,190,10991812,13845,0,1720441419,13052.56420026,96.0323418600019,53433.83029584001 2024-07-08,12:23:41.000,190,10991803,13965,0,1720441420,13052.58440919,96.0323418600019,53433.86523144 2024-07-08,12:23:42.000,190,10991791,14125,0,1720441421,13052.570936569995,96.03939099000127,53433.85824432001 2024-07-08,12:23:43.000,190,10991742,14405,0,1720441422,13052.58440919,96.07463663999806,53433.90016704001 2024-07-08,12:23:44.000,190,10991769,14325,0,1720441423,13052.55746394999,96.08873490000406,53433.87221856 2024-07-08,12:23:45.000,190,10991729,13445,0,1720441424,13052.60461812,96.10283316000277,53433.907154160006 2024-07-08,12:23:46.000,190,10991776,14365,0,1720441425,13052.60461812,96.10988229000213,53433.92811552001 2024-07-08,12:23:47.000,190,10991740,14285,0,1720441426,13052.60461812,96.08873490000406,53434.004973840005 2024-07-08,12:23:48.000,190,10991745,13925,0,1720441427,13052.510309779995,96.0675875099987,53433.94907688001 2024-07-08,12:23:49.000,190,10991778,14125,0,1720441428,13052.45641929999,96.10988229000213,53434.004973840005 2024-07-08,12:23:50.000,190,10991763,13925,0,1720441429,13052.449682989994,96.11693142000149,53434.018948079996 2024-07-08,12:23:51.000,190,10991805,14325,0,1720441430,13052.490100849995,96.09578403000341,53433.98401248 2024-07-08,12:23:52.000,190,10991789,14245,0,1720441431,13052.57767287999,96.05348924999998,53434.053883680004 2024-07-08,12:23:53.000,190,10991739,13925,0,1720441432,13052.68545384,96.06053837999934,53434.0608708 2024-07-08,12:23:54.000,190,10991766,14005,0,1720441433,13052.80670742,96.0675875099987,53434.14471624001 2024-07-08,12:23:55.000,190,10991801,13965,0,1720441434,13052.907752070001,96.04644012000063,53434.16567760001 2024-07-08,12:23:56.000,190,10991790,14165,0,1720441435,13053.022269339992,96.0323418600019,53434.17965184 2024-07-08,12:23:57.000,190,10991750,13885,0,1720441436,13053.130050300002,96.05348924999998,53434.30542 2024-07-08,12:23:58.000,190,10991751,13965,0,1720441437,13053.237831259998,96.01119447000383,53434.25651016 2024-07-08,12:23:59.000,190,10991749,14245,0,1720441438,13053.318666979998,95.94775230000232,53434.389265440004 2024-07-08,12:24:00.000,190,10991764,13925,0,1720441439,13053.412975319989,95.90545751999889,53434.41721392 2024-07-08,12:24:01.000,190,10991734,13565,0,1720441440,13053.507283659994,95.86316274000274,53434.4451624 2024-07-08,12:24:02.000,190,10991790,13885,0,1720441441,13053.514019969989,95.8208679599993,53434.46612376 2024-07-08,12:24:03.000,190,10991776,13925,0,1720441442,13053.500547349999,95.81381882999995,53434.52900784001 2024-07-08,12:24:04.000,190,10991758,13925,0,1720441443,13053.500547349999,95.7574257899978,53434.577917680006 2024-07-08,12:24:05.000,190,10991779,14045,0,1720441444,13053.460129489999,95.63054145000206,53434.605866160004 2024-07-08,12:24:06.000,190,10991771,13885,0,1720441445,13053.439920559998,95.48250972000096,53434.556956320004 2024-07-08,12:24:07.000,190,10991780,14005,0,1720441446,13053.446656869994,95.3767727700033,53434.64778888001 2024-07-08,12:24:08.000,190,10991776,14365,0,1720441447,13053.446656869994,95.17939712999942,53434.654776 2024-07-08,12:24:09.000,190,10991794,13845,0,1720441448,13053.426447939994,94.9538249699981,53434.69669872001 2024-07-08,12:24:10.000,190,10991790,13885,0,1720441449,13053.372557459988,94.79169497999828,53434.70368584 2024-07-08,12:24:11.000,190,10991801,13925,0,1720441450,13053.359084839998,94.68595803000062,53434.6897116 2024-07-08,12:24:12.000,190,10991811,13965,0,1720441451,13053.244567569993,94.63661411999783,53434.70368584 2024-07-08,12:24:13.000,190,10991774,13805,0,1720441452,13053.116577679997,94.56612282000424,53434.68272448 2024-07-08,12:24:14.000,190,10991767,13725,0,1720441453,13053.015533029997,94.53792629999953,53434.70368584 2024-07-08,12:24:15.000,190,10991830,13725,0,1720441454,13052.981851479992,94.49563152000337,53434.745608560006 2024-07-08,12:24:16.000,190,10991785,14045,0,1720441455,13052.954906239996,94.40399283000443,53434.71067296 2024-07-08,12:24:17.000,190,10991802,14245,0,1720441456,13052.988587790001,94.361698050001,53434.626827520005 2024-07-08,12:24:18.000,190,10991734,14165,0,1720441457,13053.082896129992,94.30530500999885,53434.70368584 2024-07-08,12:24:19.000,190,10991728,13765,0,1720441458,13053.190677090002,94.24891197000397,53434.71766008001 2024-07-08,12:24:20.000,190,10991824,14045,0,1720441459,13053.264776499993,94.27005936000205,53434.7595828 2024-07-08,12:24:21.000,190,10991784,14445,0,1720441460,13053.399502699998,94.27005936000205,53434.773557040004 2024-07-08,12:24:22.000,190,10991790,14245,0,1720441461,13053.514019969989,94.31940327000484,53434.80150552 2024-07-08,12:24:23.000,190,10991785,13965,0,1720441462,13053.628537239994,94.3123541399982,53434.794518400005 2024-07-08,12:24:24.000,190,10991787,14005,0,1720441463,13053.71610926999,94.34759979000228,53434.80849264 2024-07-08,12:24:25.000,190,10991777,14405,0,1720441464,13053.73631819999,94.37579630999971,53434.829454 2024-07-08,12:24:26.000,190,10991849,14125,0,1720441465,13053.76326344,94.34759979000228,53434.85041536 2024-07-08,12:24:27.000,190,10991783,13885,0,1720441466,13053.82389023,94.29825587999949,53434.80849264 2024-07-08,12:24:28.000,190,10991789,13565,0,1720441467,13053.91819856999,94.24186284000461,53434.86438960001 2024-07-08,12:24:29.000,190,10991756,14045,0,1720441468,13053.992297979996,94.1502241499984,53434.88535096001 2024-07-08,12:24:30.000,190,10991760,14165,0,1720441469,13054.100078939991,93.98809415999858,53434.892338080004 2024-07-08,12:24:31.000,190,10991778,14125,0,1720441470,13054.228068830002,93.87530808000156,53434.92028656 2024-07-08,12:24:32.000,190,10991770,14085,0,1720441471,13054.396476579997,93.88940634000028,53434.95522216001 2024-07-08,12:24:33.000,190,10991818,13885,0,1720441472,13054.537939089998,93.88940634000028,53435.04605472 2024-07-08,12:24:34.000,190,10991760,13845,0,1720441473,13054.719819459999,93.94579938000243,53434.98317064001 2024-07-08,12:24:35.000,190,10991769,13885,0,1720441474,13054.928645069995,94.00924155000394,53435.0390676 2024-07-08,12:24:36.000,190,10991805,14205,0,1720441475,13055.18462485,94.02333981000265,53435.080990320006 2024-07-08,12:24:37.000,190,10991781,14045,0,1720441476,13055.326087360001,94.1502241499984,53435.11592592 2024-07-08,12:24:38.000,190,10991840,14085,0,1720441477,13055.433868319997,94.26301023000269,53435.15784864 2024-07-08,12:24:39.000,190,10991790,13885,0,1720441478,13055.460813559992,94.34759979000228,53435.227719840004 2024-07-08,12:24:40.000,190,10991814,14205,0,1720441479,13055.433868319997,94.38989456999843,53435.276629680004 2024-07-08,12:24:41.000,190,10991815,14045,0,1720441480,13055.353032599996,94.41104196000379,53435.36047512 2024-07-08,12:24:42.000,190,10991767,14405,0,1720441481,13055.305878430001,94.43218935000186,53435.395410720004 2024-07-08,12:24:43.000,190,10991844,13965,0,1720441482,13055.319351049991,94.41809109000314,53435.36047512 2024-07-08,12:24:44.000,190,10991823,14405,0,1720441483,13055.312614739996,94.4603858699993,53435.45829480001 2024-07-08,12:24:45.000,190,10991818,14245,0,1720441484,13055.339559979991,94.51677891000145,53435.43034632 2024-07-08,12:24:46.000,190,10991828,13965,0,1720441485,13055.326087360001,94.55907369000488,53435.45829480001 2024-07-08,12:24:47.000,190,10991801,14165,0,1720441486,13055.379977839992,94.7071054199987,53435.465281920006 2024-07-08,12:24:48.000,190,10991814,13765,0,1720441487,13055.406923080001,94.82694063000235,53435.528166 2024-07-08,12:24:49.000,190,10991787,13925,0,1720441488,13055.413659389997,94.98907062000217,53435.57707584001 2024-07-08,12:24:50.000,190,10991764,14085,0,1720441489,13055.326087360001,95.08775844000047,53435.563101600004 2024-07-08,12:24:51.000,190,10991795,13885,0,1720441490,13055.218306399991,95.263986689999,53435.60502432001 2024-07-08,12:24:52.000,190,10991808,14125,0,1720441491,13055.049898649995,95.45431320000353,53435.65393416001 2024-07-08,12:24:53.000,190,10991798,14165,0,1720441492,13054.91517244999,95.56005015000119,53435.67489552001 2024-07-08,12:24:54.000,190,10991812,14045,0,1720441493,13054.85454565999,95.70808188000228,53435.72380536001 2024-07-08,12:24:55.000,190,10991737,14285,0,1720441494,13054.77370993999,95.79972057000123,53435.75874096 2024-07-08,12:24:56.000,190,10991792,14245,0,1720441495,13054.733292079989,95.87726100000145,53435.7377796 2024-07-08,12:24:57.000,190,10991829,13645,0,1720441496,13054.679401599999,96.01119447000383,53435.79367656001 2024-07-08,12:24:58.000,190,10991834,13925,0,1720441497,13054.537939089998,96.13807880999957,53435.75874096 2024-07-08,12:24:59.000,190,10991785,14085,0,1720441498,13054.457103369998,96.2790614100013,53435.779702320004 2024-07-08,12:25:00.000,190,10991822,13725,0,1720441499,13054.342586099992,96.42004401000304,53435.72380536001 2024-07-08,12:25:01.000,190,10991779,14485,0,1720441500,13054.234805139997,96.50463357000262,53435.800663680006 2024-07-08,12:25:02.000,190,10991797,13885,0,1720441501,13054.153969419996,96.58922313000221,53435.730792480004 2024-07-08,12:25:03.000,190,10991804,13885,0,1720441502,13054.079870009991,96.64561617000436,53435.75874096 2024-07-08,12:25:04.000,190,10991779,14605,0,1720441503,13053.992297979996,96.69496007999987,53435.72380536001 2024-07-08,12:25:05.000,190,10991757,14165,0,1720441504,13053.96535274,96.77954963999946,53435.72380536001 2024-07-08,12:25:06.000,190,10991767,14645,0,1720441505,13053.88451702,96.82184442000289,53435.7377796 2024-07-08,12:25:07.000,190,10991785,14285,0,1720441506,13053.871044399995,96.81479529000353,53435.64694704 2024-07-08,12:25:08.000,190,10991790,14245,0,1720441507,13053.90472595,96.82889355000225,53435.70284400001 2024-07-08,12:25:09.000,190,10991754,14205,0,1720441508,13053.911462259995,96.83594268000161,53435.67489552001 2024-07-08,12:25:10.000,190,10991747,14405,0,1720441509,13053.85757177999,96.82889355000225,53435.70284400001 2024-07-08,12:25:11.000,190,10991768,14045,0,1720441510,13053.82389023,96.82184442000289,53435.63995992 2024-07-08,12:25:12.000,190,10991783,14085,0,1720441511,13053.67569140999,96.85004094000033,53435.63995992 2024-07-08,12:25:13.000,190,10991765,13965,0,1720441512,13053.561174139999,96.90643398000248,53435.62598568001 2024-07-08,12:25:14.000,190,10991738,14285,0,1720441513,13053.460129489999,96.90643398000248,53435.62598568001 2024-07-08,12:25:15.000,190,10991816,13925,0,1720441514,13053.345612219993,96.90643398000248,53435.57008872 2024-07-08,12:25:16.000,190,10991766,13765,0,1720441515,13053.284985429993,96.90643398000248,53435.59105008 2024-07-08,12:25:17.000,190,10991762,14005,0,1720441516,13053.177204469997,96.85004094000033,53435.59105008 2024-07-08,12:25:18.000,190,10991820,14125,0,1720441517,13053.103105059992,96.86413919999904,53435.59105008 2024-07-08,12:25:19.000,190,10991791,13965,0,1720441518,13053.015533029997,96.95577788999799,53435.584062960006 2024-07-08,12:25:20.000,190,10991807,14005,0,1720441519,13052.968378860001,97.04741658000421,53435.528166 2024-07-08,12:25:21.000,190,10991784,14365,0,1720441520,13052.968378860001,97.06856397000229,53435.52117888 2024-07-08,12:25:22.000,190,10991801,14005,0,1720441521,13052.961642549992,97.03331831999822,53435.53515312001 2024-07-08,12:25:23.000,190,10991849,14045,0,1720441522,13052.934697309996,97.06151484000293,53435.4932304 2024-07-08,12:25:24.000,190,10991810,14045,0,1720441523,13052.941433619992,97.10380961999908,53435.514191760005 2024-07-08,12:25:25.000,190,10991799,14125,0,1720441524,13053.008796720002,97.07561310000165,53435.514191760005 2024-07-08,12:25:26.000,190,10991811,13805,0,1720441525,13053.109841370002,97.08971136000036,53435.528166 2024-07-08,12:25:27.000,190,10991813,14165,0,1720441526,13053.224358639993,97.03331831999822,53435.52117888 2024-07-08,12:25:28.000,190,10991792,13885,0,1720441527,13053.372557459988,96.9839744100027,53435.47226904 2024-07-08,12:25:29.000,190,10991763,13925,0,1720441528,13053.466865799994,96.8711883299984,53435.514191760005 2024-07-08,12:25:30.000,190,10991797,13445,0,1720441529,13053.588119379994,96.77954963999946,53435.50720464001 2024-07-08,12:25:31.000,190,10991778,13685,0,1720441530,13053.78347237,96.78659876999882,53435.54912736 2024-07-08,12:25:32.000,190,10991811,13925,0,1720441531,13053.92493488,96.81479529000353,53435.52117888 2024-07-08,12:25:33.000,190,10991786,13885,0,1720441532,13054.086606320001,96.80774616000417,53435.57008872 2024-07-08,12:25:34.000,190,10991807,14285,0,1720441533,13054.147233110001,96.83594268000161,53435.59105008 2024-07-08,12:25:35.000,190,10991805,13605,0,1720441534,13054.295431929997,96.82184442000289,53435.62598568001 2024-07-08,12:25:36.000,190,10991795,13605,0,1720441535,13054.450367060002,96.85709006999969,53435.632972800006 2024-07-08,12:25:37.000,190,10991803,13885,0,1720441536,13054.618774809998,96.86413919999904,53435.7377796 2024-07-08,12:25:38.000,190,10991780,13885,0,1720441537,13054.706346839994,96.83594268000161,53435.74476672001 2024-07-08,12:25:39.000,190,10991815,14445,0,1720441538,13054.787182559994,96.7725005100001,53435.82162504001 2024-07-08,12:25:40.000,190,10991819,14245,0,1720441539,13054.92190876,96.65266530000372,53435.84258640001 2024-07-08,12:25:41.000,190,10991760,14245,0,1720441540,13055.05663495999,96.55397747999814,53435.86354776 2024-07-08,12:25:42.000,190,10991758,13725,0,1720441541,13055.218306399991,96.4270931400024,53435.898483360004 2024-07-08,12:25:43.000,190,10991826,13885,0,1720441542,13055.346296290001,96.3284053200041,53435.97534168 2024-07-08,12:25:44.000,190,10991816,13885,0,1720441543,13055.454077249997,96.27201228000195,53436.00329016 2024-07-08,12:25:45.000,190,10991795,13765,0,1720441544,13055.629221310002,96.25791402000323,53436.066174240004 2024-07-08,12:25:46.000,190,10991839,13565,0,1720441545,13055.757211199998,96.23676662999787,53436.15700680001 2024-07-08,12:25:47.000,190,10991838,13965,0,1720441546,13055.945827879994,96.24381576000451,53436.17796816001 2024-07-08,12:25:48.000,190,10991828,14005,0,1720441547,13056.11423562999,96.24381576000451,53436.21989088 2024-07-08,12:25:49.000,190,10991771,14005,0,1720441548,13056.28264338,96.25791402000323,53436.26880072 2024-07-08,12:25:50.000,190,10991766,14165,0,1720441549,13056.437578509991,96.22266836999916,53436.3316848 2024-07-08,12:25:51.000,190,10991734,13885,0,1720441550,13056.599249949992,96.15922619999765,53436.38059464 2024-07-08,12:25:52.000,190,10991797,14085,0,1720441551,13056.808075560002,96.15217706999829,53436.48540144 2024-07-08,12:25:53.000,190,10991762,13805,0,1720441552,13056.956274379998,96.15217706999829,53436.56225976001 2024-07-08,12:25:54.000,190,10991803,13925,0,1720441553,13057.084264269994,96.2790614100013,53436.59719536 2024-07-08,12:25:55.000,190,10991760,13805,0,1720441554,13057.25940833,96.39184748999833,53436.639118080006 2024-07-08,12:25:56.000,190,10991790,13485,0,1720441555,13057.427816079995,96.47643704999791,53436.74392488 2024-07-08,12:25:57.000,190,10991810,13725,0,1720441556,13057.528860729995,96.5257809600007,53436.84873168001 2024-07-08,12:25:58.000,190,10991783,13965,0,1720441557,13057.771367889996,96.53987921999942,53436.9605256 2024-07-08,12:25:59.000,190,10991787,14045,0,1720441558,13057.933039329997,96.58217400000285,53436.98148696 2024-07-08,12:26:00.000,190,10991814,13645,0,1720441559,13058.114919699998,96.64561617000436,53437.100268 2024-07-08,12:26:01.000,190,10991832,13605,0,1720441560,13058.323745309994,96.68791095000051,53437.23302328001 2024-07-08,12:26:02.000,190,10991788,14165,0,1720441561,13058.57972509,96.78659876999882,53437.309881600006 2024-07-08,12:26:03.000,190,10991810,14405,0,1720441562,13058.808759629996,96.91348311000183,53437.358791440005 2024-07-08,12:26:04.000,190,10991823,14205,0,1720441563,13058.977167379991,97.09676048999972,53437.49853384001 2024-07-08,12:26:05.000,190,10991810,13805,0,1720441564,13059.145575130002,97.30823439000233,53437.54045656 2024-07-08,12:26:06.000,190,10991850,13725,0,1720441565,13059.280301329993,97.46331525000278,53437.7291088 2024-07-08,12:26:07.000,190,10991789,14085,0,1720441566,13059.388082289988,97.62544524000259,53437.75007016 2024-07-08,12:26:08.000,190,10991807,13965,0,1720441567,13059.455445389998,97.7241330600009,53437.88282544001 2024-07-08,12:26:09.000,190,10991787,14205,0,1720441568,13059.502599559994,97.75937870999769,53438.00160648001 2024-07-08,12:26:10.000,190,10991802,13525,0,1720441569,13059.63058944999,97.7875752300024,53438.0435292 2024-07-08,12:26:11.000,190,10991835,13565,0,1720441570,13059.657534689999,97.81577174999984,53438.1134004 2024-07-08,12:26:12.000,190,10991754,14005,0,1720441571,13059.724897789994,97.87216479000199,53438.1832716 2024-07-08,12:26:13.000,190,10991767,14005,0,1720441572,13059.77205195999,97.92150870000478,53438.323014 2024-07-08,12:26:14.000,190,10991773,13925,0,1720441573,13059.81246981999,97.99199999999837,53438.39987232 2024-07-08,12:26:15.000,190,10991793,13485,0,1720441574,13059.85288767999,98.0342947800018,53438.44179504 2024-07-08,12:26:16.000,190,10991793,14085,0,1720441575,13059.85962399,98.09773695000331,53438.54660184 2024-07-08,12:26:17.000,190,10991800,14005,0,1720441576,13059.91351446999,98.16117912000482,53438.6374344 2024-07-08,12:26:18.000,190,10991784,13725,0,1720441577,13059.94045971,98.25281781000376,53438.72127984001 2024-07-08,12:26:19.000,190,10991773,13725,0,1720441578,13059.97414125999,98.316259979998,53438.80512528 2024-07-08,12:26:20.000,190,10991775,13725,0,1720441579,13060.028031739996,98.3797021499995,53438.819099520006 2024-07-08,12:26:21.000,190,10991755,14405,0,1720441580,13060.156021629991,98.49953736000316,53438.90294496 2024-07-08,12:26:22.000,190,10991769,14005,0,1720441581,13060.196439489991,98.5911760500021,53439.01473888 2024-07-08,12:26:23.000,190,10991830,14245,0,1720441582,13060.182966870001,98.6405199600049,53439.035700240005 2024-07-08,12:26:24.000,190,10991795,13765,0,1720441583,13060.142549010001,98.66166735000297,53439.14050704 2024-07-08,12:26:25.000,190,10991757,13885,0,1720441584,13060.03476804999,98.54888126999867,53439.21736536 2024-07-08,12:26:26.000,190,10991801,14005,0,1720441585,13060.01455911999,98.47134083999845,53439.26627520001 2024-07-08,12:26:27.000,190,10991777,14125,0,1720441586,13060.02129543,98.40789867000422,53439.32915928 2024-07-08,12:26:28.000,190,10991811,13805,0,1720441587,13060.03476804999,98.39380040999822,53439.43396608001 2024-07-08,12:26:29.000,190,10991834,13965,0,1720441588,13060.12234008,98.37265302000014,53439.440953200006 2024-07-08,12:26:30.000,190,10991822,14085,0,1720441589,13060.169494249996,98.35855476000143,53439.53178576001 2024-07-08,12:26:31.000,190,10991775,13765,0,1720441590,13060.216648419992,98.3444565000027,53439.636592560004 2024-07-08,12:26:32.000,190,10991797,13845,0,1720441591,13060.304220450002,98.40789867000422,53439.657553920006 2024-07-08,12:26:33.000,190,10991820,14125,0,1720441592,13060.378319859992,98.45019345000037,53439.720438 2024-07-08,12:26:34.000,190,10991787,13405,0,1720441593,13060.391792479997,98.46429170999909,53439.79729632001 2024-07-08,12:26:35.000,190,10991793,14085,0,1720441594,13060.398528789992,98.49953736000316,53439.825244800006 2024-07-08,12:26:36.000,190,10991742,13645,0,1720441595,13060.459155579993,98.57002866000403,53439.944025840006 2024-07-08,12:26:37.000,190,10991796,14325,0,1720441596,13060.553463919998,98.64756909000425,53439.98594856001 2024-07-08,12:26:38.000,190,10991760,14125,0,1720441597,13060.715135359998,98.76740430000063,53440.05581976 2024-07-08,12:26:39.000,190,10991726,13765,0,1720441598,13060.836388939999,98.85199386000022,53440.090755360005 2024-07-08,12:26:40.000,190,10991758,14285,0,1720441599,13060.95090620999,98.97887820000324,53440.11870384 2024-07-08,12:26:41.000,190,10991745,13725,0,1720441600,13061.025005619995,99.1198607999977,53440.21652352 2024-07-08,12:26:42.000,190,10991730,14045,0,1720441601,13061.146259199995,99.24674514000071,53440.21652352 2024-07-08,12:26:43.000,190,10991777,13965,0,1720441602,13061.247303849996,99.40182600000117,53440.30036896001 2024-07-08,12:26:44.000,190,10991770,13885,0,1720441603,13061.328139569996,99.50756294999883,53440.35626592 2024-07-08,12:26:45.000,190,10991743,13725,0,1720441604,13061.402238980001,99.59215250999841,53440.41915000001 2024-07-08,12:26:46.000,190,10991773,14205,0,1720441605,13061.557174109992,99.66264380999928,53440.44011136001 2024-07-08,12:26:47.000,190,10991784,14125,0,1720441606,13061.712109239998,99.77542989000358,53440.48902120001 2024-07-08,12:26:48.000,190,10991801,13965,0,1720441607,13061.853571749998,99.8882159700006,53440.58684088001 2024-07-08,12:26:49.000,190,10991780,13885,0,1720441608,13061.995034259999,99.97280553000019,53440.62177648 2024-07-08,12:26:50.000,190,10991753,13765,0,1720441609,13062.12976045999,100.08559161000449,53440.73357040001 2024-07-08,12:26:51.000,190,10991779,13965,0,1720441610,13062.25101403999,100.14903377999872,53440.74055752 2024-07-08,12:26:52.000,190,10991754,13925,0,1720441611,13062.385740239995,100.29001638000045,53440.78946736 2024-07-08,12:26:53.000,190,10991783,13765,0,1720441612,13062.493521199991,100.41690072000347,53440.810428720004 2024-07-08,12:26:54.000,190,10991757,13765,0,1720441613,13062.567620609996,100.60017810000136,53440.90126128001 2024-07-08,12:26:55.000,190,10991728,13845,0,1720441614,13062.668665259996,100.74820983000245,53440.978119600004 2024-07-08,12:26:56.000,190,10991791,13885,0,1720441615,13062.749500979997,100.88214330000483,53441.02004232001 2024-07-08,12:26:57.000,190,10991828,13965,0,1720441616,13062.823600390002,100.93148721000034,53441.04100368001 2024-07-08,12:26:58.000,190,10991758,13685,0,1720441617,13062.938117659993,100.97378199000377,53441.145810480004 2024-07-08,12:26:59.000,190,10991810,14125,0,1720441618,13063.079580169993,101.01607676999993,53441.20170744 2024-07-08,12:27:00.000,190,10991795,13965,0,1720441619,13063.180624819994,101.13591198000358,53441.27157864 2024-07-08,12:27:01.000,190,10991799,13765,0,1720441620,13063.234515299999,101.24164893000125,53441.27157864 2024-07-08,12:27:02.000,190,10991823,13685,0,1720441621,13063.24798791999,101.29099284000404,53441.34843696 2024-07-08,12:27:03.000,190,10991808,13685,0,1720441622,13063.35576888,101.37558240000362,53441.432282400005 2024-07-08,12:27:04.000,190,10991759,13845,0,1720441623,13063.45007721999,101.44607370000449,53441.47420512001 2024-07-08,12:27:05.000,190,10991778,13565,0,1720441624,13063.51070400999,101.49541761,53441.51612784 2024-07-08,12:27:06.000,190,10991786,13845,0,1720441625,13063.584803419995,101.50951586999872,53441.55805056 2024-07-08,12:27:07.000,190,10991786,13565,0,1720441626,13063.665639139996,101.49541761,53441.62792176 2024-07-08,12:27:08.000,190,10991823,13605,0,1720441627,13063.67911176,101.50951586999872,53441.69080584001 2024-07-08,12:27:09.000,190,10991761,13565,0,1720441628,13063.69932069,101.59410542999831,53441.7467028 2024-07-08,12:27:10.000,190,10991770,13565,0,1720441629,13063.67911176,101.67164585999853,53441.75368992 2024-07-08,12:27:11.000,190,10991758,14205,0,1720441630,13063.564594489995,101.77738281000347,53441.87247096 2024-07-08,12:27:12.000,190,10991805,14045,0,1720441631,13063.47028614999,101.79148107000219,53441.935355040005 2024-07-08,12:27:13.000,190,10991760,14045,0,1720441632,13063.322087329994,101.76328455000476,53441.94234216 2024-07-08,12:27:14.000,190,10991747,13725,0,1720441633,13063.261460539994,101.68574412000453,53442.005226240006 2024-07-08,12:27:15.000,190,10991781,13965,0,1720441634,13063.187361129989,101.56590891000087,53442.02618760001 2024-07-08,12:27:16.000,190,10991772,13645,0,1720441635,13063.133470649998,101.48836848000064,53442.12400728001 2024-07-08,12:27:17.000,190,10991787,13925,0,1720441636,13063.106525409989,101.46017196000321,53442.13798152 2024-07-08,12:27:18.000,190,10991797,14045,0,1720441637,13063.180624819994,101.43902456999785,53442.15894288 2024-07-08,12:27:19.000,190,10991808,13805,0,1720441638,13063.254724229999,101.47427022000193,53442.24977544 2024-07-08,12:27:20.000,190,10991807,13925,0,1720441639,13063.35576888,101.51656499999808,53442.270736800005 2024-07-08,12:27:21.000,190,10991771,14245,0,1720441640,13063.423131979995,101.53771239000343,53442.3056724 2024-07-08,12:27:22.000,190,10991796,14245,0,1720441641,13063.463549839995,101.50246673999936,53442.39650496 2024-07-08,12:27:23.000,190,10991815,13525,0,1720441642,13063.49723139,101.45312283000385,53442.41047920001 2024-07-08,12:27:24.000,190,10991780,14245,0,1720441643,13063.53764925,101.41082805000042,53442.42445344 2024-07-08,12:27:25.000,190,10991758,14045,0,1720441644,13063.584803419995,101.3614841400049,53442.53624736 2024-07-08,12:27:26.000,190,10991770,13845,0,1720441645,13063.61174865999,101.28394371000468,53442.49432464 2024-07-08,12:27:27.000,190,10991763,13965,0,1720441646,13063.61174865999,101.17115763000038,53442.557208720005 2024-07-08,12:27:28.000,190,10991757,14005,0,1720441647,13063.67237544999,101.05837155000336,53442.62009280001 2024-07-08,12:27:29.000,190,10991797,14485,0,1720441648,13063.733002239991,100.93148721000034,53442.689964 2024-07-08,12:27:30.000,190,10991775,13925,0,1720441649,13063.75994748,100.78345547999925,53442.66900264001 2024-07-08,12:27:31.000,190,10991751,13885,0,1720441650,13063.827310579996,100.6283746199988,53442.79477080001 2024-07-08,12:27:32.000,190,10991767,14045,0,1720441651,13063.955300469992,100.55083418999857,53442.80874504 2024-07-08,12:27:33.000,190,10991801,13885,0,1720441652,13064.069817739997,100.40280246000475,53442.83669352001 2024-07-08,12:27:34.000,190,10991758,14245,0,1720441653,13064.177598699993,100.31821289999789,53442.92752608 2024-07-08,12:27:35.000,190,10991752,13965,0,1720441654,13064.325797519989,100.22657420999894,53442.98342304001 2024-07-08,12:27:36.000,190,10991823,14045,0,1720441655,13064.447051099989,100.14198464999936,53442.97643592 2024-07-08,12:27:37.000,190,10991798,13925,0,1720441656,13064.61545885,100.07149334999849,53443.03233288001 2024-07-08,12:27:38.000,190,10991808,13925,0,1720441657,13064.7165035,100.0362477000017,53443.04630712 2024-07-08,12:27:39.000,190,10991789,14325,0,1720441658,13064.87817494,100.01510031000362,53443.06726848 2024-07-08,12:27:40.000,190,10991790,13965,0,1720441659,13064.93880173,99.96575640000083,53443.16508816 2024-07-08,12:27:41.000,190,10991728,14125,0,1720441660,13065.039846380001,99.89526509999996,53443.20002376001 2024-07-08,12:27:42.000,190,10991761,13805,0,1720441661,13065.120682100001,99.83182292999845,53443.25592072 2024-07-08,12:27:43.000,190,10991848,13925,0,1720441662,13065.248671989997,99.676742069998,53443.325791920004 2024-07-08,12:27:44.000,190,10991802,14165,0,1720441663,13065.444024979988,99.50051381999947,53443.37470176 2024-07-08,12:27:45.000,190,10991773,14245,0,1720441664,13065.565278559989,99.38772774000245,53443.458547199996 2024-07-08,12:27:46.000,190,10991815,13925,0,1720441665,13065.76736785999,99.2960890500035,53443.4236116 2024-07-08,12:27:47.000,190,10991798,13925,0,1720441666,13065.922302989995,99.21854862000328,53443.54239264 2024-07-08,12:27:48.000,190,10991792,14485,0,1720441667,13066.05702919,99.19035209999856,53443.626238079996 2024-07-08,12:27:49.000,190,10991761,14605,0,1720441668,13066.205228009996,99.14805732000241,53443.682135040006 2024-07-08,12:27:50.000,190,10991804,14205,0,1720441669,13066.272591109991,99.09166428000026,53443.72405776001 2024-07-08,12:27:51.000,190,10991808,13805,0,1720441670,13066.380372070002,99.0493695000041,53443.793928959996 2024-07-08,12:27:52.000,190,10991816,13685,0,1720441671,13066.481416720002,98.96477994000452,53443.8777744 2024-07-08,12:27:53.000,190,10991789,14165,0,1720441672,13066.589197679998,98.88019037999766,53443.93367136 2024-07-08,12:27:54.000,190,10991775,13565,0,1720441673,13066.777814359993,98.77445343,53444.02450392 2024-07-08,12:27:55.000,190,10991773,14085,0,1720441674,13066.959694729994,98.68986387000041,53444.05943952001 2024-07-08,12:27:56.000,190,10991793,13925,0,1720441675,13067.080948309995,98.58412692000275,53444.10136224 2024-07-08,12:27:57.000,190,10991747,14405,0,1720441676,13067.202201889995,98.51363562000188,53444.17822056001 2024-07-08,12:27:58.000,190,10991780,14085,0,1720441677,13067.323455469996,98.42199693000293,53444.22014328 2024-07-08,12:27:59.000,190,10991848,14525,0,1720441678,13067.431236429991,98.29511258999992,53444.234117520005 2024-07-08,12:28:00.000,190,10991799,14445,0,1720441679,13067.539017390001,98.17527738000354,53444.283027360005 2024-07-08,12:28:01.000,190,10991788,14045,0,1720441680,13067.653534659992,98.05544216999988,53444.352898560006 2024-07-08,12:28:02.000,190,10991793,14405,0,1720441681,13067.714161449992,97.97085261000029,53444.37385992001 2024-07-08,12:28:03.000,190,10991783,14285,0,1720441682,13067.741106690002,97.89331218000007,53444.450718240005 2024-07-08,12:28:04.000,190,10991804,14365,0,1720441683,13067.754579309993,97.85806653000327,53444.53456368 2024-07-08,12:28:05.000,190,10991759,14205,0,1720441684,13067.747842999997,97.84396827000455,53444.56251216001 2024-07-08,12:28:06.000,190,10991792,13925,0,1720441685,13067.720897760002,97.85101740000391,53444.59046064001 2024-07-08,12:28:07.000,190,10991766,13885,0,1720441686,13067.794997169993,97.8228208799992,53444.58347352 2024-07-08,12:28:08.000,190,10991757,13845,0,1720441687,13067.835415029993,97.87921392000135,53444.59046064001 2024-07-08,12:28:09.000,190,10991785,13725,0,1720441688,13067.936459679993,97.90741043999878,53444.632383359996 2024-07-08,12:28:10.000,190,10991790,14045,0,1720441689,13068.044240639989,97.89331218000007,53444.66033184001 2024-07-08,12:28:11.000,190,10991803,14245,0,1720441690,13068.091394809999,97.94265609000286,53444.73020304001 2024-07-08,12:28:12.000,190,10991801,14085,0,1720441691,13068.172230529999,98.01314739000372,53444.77911288001 2024-07-08,12:28:13.000,190,10991793,14205,0,1720441692,13068.239593629994,98.02724565000244,53444.77911288001 2024-07-08,12:28:14.000,190,10991805,14045,0,1720441693,13068.31369304,97.98495086999901,53444.8210356 2024-07-08,12:28:15.000,190,10991782,13845,0,1720441694,13068.39452876,97.96380348000093,53444.88391968 2024-07-08,12:28:16.000,190,10991776,14325,0,1720441695,13068.42821030999,97.96380348000093,53444.88391968 2024-07-08,12:28:17.000,190,10991777,13805,0,1720441696,13068.42821030999,97.90741043999878,53444.91186816 2024-07-08,12:28:18.000,190,10991754,13925,0,1720441697,13068.42821030999,97.97085261000029,53444.93981664 2024-07-08,12:28:19.000,190,10991736,13925,0,1720441698,13068.39452876,98.0342947800018,53445.023662080006 2024-07-08,12:28:20.000,190,10991804,13765,0,1720441699,13068.41473769,98.07658955999796,53445.07955904 2024-07-08,12:28:21.000,190,10991773,13725,0,1720441700,13068.32716565999,98.14003172999946,53445.05161056 2024-07-08,12:28:22.000,190,10991760,13765,0,1720441701,13068.239593629994,98.15412998999818,53445.0306492 2024-07-08,12:28:23.000,190,10991785,13565,0,1720441702,13068.152021599999,98.18937564000225,53445.023662080006 2024-07-08,12:28:24.000,190,10991758,14285,0,1720441703,13068.024031709989,98.25281781000376,53444.97475224001 2024-07-08,12:28:25.000,190,10991784,14085,0,1720441704,13067.862360269988,98.30921084999864,53445.04462344001 2024-07-08,12:28:26.000,190,10991796,14085,0,1720441705,13067.734370379992,98.32330911000463,53445.05859768 2024-07-08,12:28:27.000,190,10991805,13685,0,1720441706,13067.599644180002,98.39380040999822,53445.05161056 2024-07-08,12:28:28.000,190,10991829,14565,0,1720441707,13067.532281079992,98.40789867000422,53445.01667496001 2024-07-08,12:28:29.000,190,10991760,13925,0,1720441708,13067.464917979996,98.40084954000486,53445.05161056 2024-07-08,12:28:30.000,190,10991811,14125,0,1720441709,13067.350400709991,98.36560389000078,53444.98173936 2024-07-08,12:28:31.000,190,10991782,13885,0,1720441710,13067.24935605999,98.36560389000078,53445.01667496001 2024-07-08,12:28:32.000,190,10991804,13725,0,1720441711,13067.09442093,98.32330911000463,53445.002700720004 2024-07-08,12:28:33.000,190,10991772,14165,0,1720441712,13066.98663996999,98.33740737000335,53444.960778 2024-07-08,12:28:34.000,190,10991738,13765,0,1720441713,13066.858650079994,98.35150563000207,53444.91186816 2024-07-08,12:28:35.000,190,10991768,13965,0,1720441714,13066.750869119998,98.2810143300012,53444.84898408001 2024-07-08,12:28:36.000,190,10991806,13725,0,1720441715,13066.609406609998,98.28806346000056,53444.8210356 2024-07-08,12:28:37.000,190,10991788,13885,0,1720441716,13066.474680409992,98.2810143300012,53444.8210356 2024-07-08,12:28:38.000,190,10991824,13565,0,1720441717,13066.306272659996,98.21757215999969,53444.800074239996 2024-07-08,12:28:39.000,190,10991749,14325,0,1720441718,13066.211964319991,98.22462128999905,53444.72321592 2024-07-08,12:28:40.000,190,10991735,13525,0,1720441719,13066.151337529991,98.16117912000482,53444.667318960004 2024-07-08,12:28:41.000,190,10991758,13605,0,1720441720,13065.98966608999,98.09068782000395,53444.667318960004 2024-07-08,12:28:42.000,190,10991760,13845,0,1720441721,13065.80778571999,98.00609826000436,53444.61142200001 2024-07-08,12:28:43.000,190,10991770,13965,0,1720441722,13065.659586899994,97.90036130999943,53444.54155080001 2024-07-08,12:28:44.000,190,10991778,13845,0,1720441723,13065.444024979988,97.78052610000304,53444.51360232001 2024-07-08,12:28:45.000,190,10991789,14005,0,1720441724,13065.282353540002,97.61839611000323,53444.41578264 2024-07-08,12:28:46.000,190,10991766,13565,0,1720441725,13065.120682100001,97.49856089999957,53444.38084704 2024-07-08,12:28:47.000,190,10991768,13885,0,1720441726,13064.965746969996,97.37167656000383,53444.297001599996 2024-07-08,12:28:48.000,190,10991792,14005,0,1720441727,13064.93880173,97.21659570000338,53444.234117520005 2024-07-08,12:28:49.000,190,10991777,13965,0,1720441728,13064.83102076999,97.11085874999844,53444.15725920001 2024-07-08,12:28:50.000,190,10991771,13925,0,1720441729,13064.73671243,96.96282702000462,53444.08738800001 2024-07-08,12:28:51.000,190,10991775,13645,0,1720441730,13064.68955825999,96.8852865900044,53443.996555440004 2024-07-08,12:28:52.000,190,10991777,13925,0,1720441731,13064.581777299994,96.7725005100001,53443.92668424 2024-07-08,12:28:53.000,190,10991814,13805,0,1720441732,13064.514414199999,96.70905833999859,53443.84283880001 2024-07-08,12:28:54.000,190,10991791,13885,0,1720441733,13064.480732649994,96.65266530000372,53443.80091608001 2024-07-08,12:28:55.000,190,10991745,13485,0,1720441734,13064.386424309989,96.56102661000477,53443.71008352 2024-07-08,12:28:56.000,190,10991768,14085,0,1720441735,13064.372951689998,96.41299488000368,53443.59130248 2024-07-08,12:28:57.000,190,10991758,14045,0,1720441736,13064.332533829998,96.29315967000002,53443.50745704001 2024-07-08,12:28:58.000,190,10991781,14085,0,1720441737,13064.325797519989,96.18742272000236,53443.43758584001 2024-07-08,12:28:59.000,190,10991753,13485,0,1720441738,13064.298852279993,96.15217706999829,53443.38168888 2024-07-08,12:29:00.000,190,10991805,13805,0,1720441739,13064.218016559993,96.04644012000063,53443.30483056 2024-07-08,12:29:01.000,190,10991753,14005,0,1720441740,13064.211280249998,95.9688996900004,53443.26290784 2024-07-08,12:29:02.000,190,10991802,13485,0,1720441741,13064.184335010003,95.91955578000488,53443.13015256001 2024-07-08,12:29:03.000,190,10991760,13765,0,1720441742,13064.204543940003,95.83496621999802,53443.123165439996 2024-07-08,12:29:04.000,190,10991791,13685,0,1720441743,13064.271907039998,95.78562231000251,53443.01835864 2024-07-08,12:29:05.000,190,10991771,13725,0,1720441744,13064.285379659988,95.722180140001,53442.93451320001 2024-07-08,12:29:06.000,190,10991779,13565,0,1720441745,13064.298852279993,95.69398362000356,53442.92053896 2024-07-08,12:29:07.000,190,10991813,14565,0,1720441746,13064.305588589988,95.67283622999821,53442.76682232001 2024-07-08,12:29:08.000,190,10991793,13885,0,1720441747,13064.312324899998,95.65873796999949,53442.71092536 2024-07-08,12:29:09.000,190,10991799,13765,0,1720441748,13064.372951689998,95.56709928000055,53442.66201552 2024-07-08,12:29:10.000,190,10991819,14045,0,1720441749,13064.399896929994,95.5107062399984,53442.59913144001 2024-07-08,12:29:11.000,190,10991816,13965,0,1720441750,13064.413369549999,95.5248045000044,53442.57118296 2024-07-08,12:29:12.000,190,10991789,14005,0,1720441751,13064.413369549999,95.53890276000311,53442.49432464 2024-07-08,12:29:13.000,190,10991799,13925,0,1720441752,13064.366215379989,95.58119753999927,53442.46637616 2024-07-08,12:29:14.000,190,10991821,13845,0,1720441753,13064.339270139993,95.58824666999863,53442.42445344 2024-07-08,12:29:15.000,190,10991747,13885,0,1720441754,13064.292115969998,95.58119753999927,53442.35458224 2024-07-08,12:29:16.000,190,10991809,14325,0,1720441755,13064.184335010003,95.58119753999927,53442.28471104001 2024-07-08,12:29:17.000,190,10991776,14125,0,1720441756,13064.143917150002,95.67988536000485,53442.221826960005 2024-07-08,12:29:18.000,190,10991769,13765,0,1720441757,13064.103499290002,95.67283622999821,53442.13798152 2024-07-08,12:29:19.000,190,10991744,14085,0,1720441758,13063.995718329992,95.67988536000485,53442.16593000001 2024-07-08,12:29:20.000,190,10991785,14165,0,1720441759,13063.887937369997,95.6869344900042,53442.11702016001 2024-07-08,12:29:21.000,190,10991811,14005,0,1720441760,13063.780156410001,95.58824666999863,53442.09605880001 2024-07-08,12:29:22.000,190,10991824,13885,0,1720441761,13063.61848497,95.4754605900016,53442.02618760001 2024-07-08,12:29:23.000,190,10991765,13845,0,1720441762,13063.463549839995,95.39087103000202,53441.97727776001 2024-07-08,12:29:24.000,190,10991788,14165,0,1720441763,13063.24798791999,95.32742886000051,53441.89343232 2024-07-08,12:29:25.000,190,10991776,14365,0,1720441764,13063.119998029993,95.263986689999,53441.935355040005 2024-07-08,12:29:26.000,190,10991763,14445,0,1720441765,13062.985271830003,95.19349538999813,53441.86548384 2024-07-08,12:29:27.000,190,10991715,14005,0,1720441766,13062.850545629997,95.12300409000454,53441.79561264 2024-07-08,12:29:28.000,190,10991753,13725,0,1720441767,13062.722555740002,95.04546366000432,53441.767664160005 2024-07-08,12:29:29.000,190,10991770,13845,0,1720441768,13062.634983709992,95.00316888000089,53441.73272856 2024-07-08,12:29:30.000,190,10991746,13965,0,1720441769,13062.52046644,94.96792323000409,53441.70478008 2024-07-08,12:29:31.000,190,10991757,14365,0,1720441770,13062.446367029996,94.9185793200013,53441.6768316 2024-07-08,12:29:32.000,190,10991787,14045,0,1720441771,13062.39921286,94.83398976000171,53441.648883120004 2024-07-08,12:29:33.000,190,10991761,13925,0,1720441772,13062.325113449995,94.79169497999828,53441.59298616001 2024-07-08,12:29:34.000,190,10991717,14045,0,1720441773,13062.21059617999,94.72120368000469,53441.551063440005 2024-07-08,12:29:35.000,190,10991837,14365,0,1720441774,13062.10955152999,94.67890890000126,53441.51612784 2024-07-08,12:29:36.000,190,10991716,14245,0,1720441775,13062.035452119999,94.66481064000254,53441.5370892 2024-07-08,12:29:37.000,190,10991722,14125,0,1720441776,13061.988297949989,94.62251585999911,53441.47420512001 2024-07-08,12:29:38.000,190,10991776,13765,0,1720441777,13061.920934849994,94.66481064000254,53441.52311496001 2024-07-08,12:29:39.000,190,10991739,14325,0,1720441778,13061.880516989993,94.63661411999783,53441.46023088 2024-07-08,12:29:40.000,190,10991751,13965,0,1720441779,13061.880516989993,94.65071238000382,53441.44625664001 2024-07-08,12:29:41.000,190,10991731,13965,0,1720441780,13061.846835439988,94.65071238000382,53441.42529528001 2024-07-08,12:29:42.000,190,10991731,14085,0,1720441781,13061.799681269993,94.71415454999806,53441.432282400005 2024-07-08,12:29:43.000,190,10991759,14245,0,1720441782,13061.813153889998,94.80579324000428,53441.40433392001 2024-07-08,12:29:44.000,190,10991728,14285,0,1720441783,13061.853571749998,94.91153019000194,53441.3624112 2024-07-08,12:29:45.000,190,10991817,14245,0,1720441784,13061.907462229989,95.03841452999768,53441.383372560005 2024-07-08,12:29:46.000,190,10991718,14165,0,1720441785,13061.961352709994,95.17939712999942,53441.3973468 2024-07-08,12:29:47.000,190,10991726,13805,0,1720441786,13062.028715809989,95.32037973000115,53441.35542408001 2024-07-08,12:29:48.000,190,10991750,14445,0,1720441787,13062.102815219994,95.48250972000096,53441.39035968 2024-07-08,12:29:49.000,190,10991773,13965,0,1720441788,13062.075869979999,95.60939406000398,53441.3973468 2024-07-08,12:29:50.000,190,10991764,14205,0,1720441789,13062.062397359994,95.70103275000292,53441.3624112 2024-07-08,12:29:51.000,190,10991777,13725,0,1720441790,13061.981561639994,95.75037665999844,53441.42529528001 2024-07-08,12:29:52.000,190,10991765,13765,0,1720441791,13061.934407469998,95.83496621999802,53441.43926952 2024-07-08,12:29:53.000,190,10991740,14125,0,1720441792,13061.914198539998,95.8702118700021,53441.42529528001 2024-07-08,12:29:54.000,190,10991773,13925,0,1720441793,13061.947880089989,95.94070317000296,53441.41830816 2024-07-08,12:29:55.000,190,10991805,14005,0,1720441794,13061.995034259999,96.01119447000383,53441.3973468 2024-07-08,12:29:56.000,190,10991745,13605,0,1720441795,13061.947880089989,96.0816857700047,53441.47420512001 2024-07-08,12:29:57.000,190,10991758,13725,0,1720441796,13061.968089019989,96.16627533000428,53441.46023088 2024-07-08,12:29:58.000,190,10991761,14125,0,1720441797,13062.008506879989,96.22266836999916,53441.467218 2024-07-08,12:29:59.000,190,10991731,14005,0,1720441798,13062.042188429994,96.25086489000387,53441.45324376001 2024-07-08,12:30:00.000,190,10991772,13885,0,1720441799,13062.14996938999,96.29315967000002,53441.55805056 2024-07-08,12:30:01.000,190,10991769,13925,0,1720441800,13062.25101403999,96.30020879999938,53441.551063440005 2024-07-08,12:30:02.000,190,10991778,13965,0,1720441801,13062.345322379995,96.3284053200041,53441.50914072 2024-07-08,12:30:03.000,190,10991798,14245,0,1720441802,13062.446367029996,96.35660184000153,53441.54407632001 2024-07-08,12:30:04.000,190,10991738,14285,0,1720441803,13062.554147989991,96.43414227000176,53441.62792176 2024-07-08,12:30:05.000,190,10991763,13885,0,1720441804,13062.634983709992,96.56807574000413,53441.63490888 2024-07-08,12:30:06.000,190,10991762,14005,0,1720441805,13062.729292049997,96.68086182000116,53441.6768316 2024-07-08,12:30:07.000,190,10991743,13845,0,1720441806,13062.884227180002,96.81479529000353,53441.70478008 2024-07-08,12:30:08.000,190,10991777,14365,0,1720441807,13063.012217069998,96.96987615000398,53441.75368992 2024-07-08,12:30:09.000,190,10991782,14205,0,1720441808,13063.173888509999,97.09676048999972,53441.79561264 2024-07-08,12:30:10.000,190,10991765,14125,0,1720441809,13063.261460539994,97.27298873999825,53441.80958688001 2024-07-08,12:30:11.000,190,10991764,13965,0,1720441810,13063.315351019999,97.44921699000406,53441.87945808001 2024-07-08,12:30:12.000,190,10991785,14085,0,1720441811,13063.37597781,97.59724871999788,53441.92836792001 2024-07-08,12:30:13.000,190,10991792,14045,0,1720441812,13063.42986828999,97.74528044999897,53441.95631640001 2024-07-08,12:30:14.000,190,10991768,13885,0,1720441813,13063.49723139,97.85806653000327,53442.01920048 2024-07-08,12:30:15.000,190,10991773,14045,0,1720441814,13063.53764925,97.99904912999773,53442.03317472 2024-07-08,12:30:16.000,190,10991755,14045,0,1720441815,13063.63195758999,98.12593347000075,53442.11003304 2024-07-08,12:30:17.000,190,10991763,14285,0,1720441816,13063.726265929996,98.33035824000399,53442.11702016001 2024-07-08,12:30:18.000,190,10991746,14165,0,1720441817,13063.827310579996,98.45724257999973,53442.16593000001 2024-07-08,12:30:19.000,190,10991739,13845,0,1720441818,13063.955300469992,98.5911760500021,53442.221826960005 2024-07-08,12:30:20.000,190,10991770,13805,0,1720441819,13064.110235599997,98.71101125999849,53442.31265952001 2024-07-08,12:30:21.000,190,10991754,14245,0,1720441820,13064.359479069994,98.88019037999766,53442.32663376 2024-07-08,12:30:22.000,190,10991740,14045,0,1720441821,13064.581777299994,99.11281166999834,53442.3755436 2024-07-08,12:30:23.000,190,10991724,14405,0,1720441822,13064.79060290999,99.31723644000158,53442.43144056001 2024-07-08,12:30:24.000,190,10991767,13765,0,1720441823,13065.006164829996,99.51461207999819,53442.56419584 2024-07-08,12:30:25.000,190,10991747,13925,0,1720441824,13065.214990439992,99.76133163000486,53442.606118560005 2024-07-08,12:30:26.000,190,10991709,14165,0,1720441825,13065.423816050003,100.0362477000017,53442.62707992001 2024-07-08,12:30:27.000,190,10991764,14045,0,1720441826,13065.679795829994,100.27591812000173,53442.724899600005 2024-07-08,12:30:28.000,190,10991744,14125,0,1720441827,13065.841467269995,100.50149028000305,53442.83669352001 2024-07-08,12:30:29.000,190,10991700,14125,0,1720441828,13065.9964024,100.67066940000223,53442.91355184001 2024-07-08,12:30:30.000,190,10991750,13885,0,1720441829,13066.185019079996,100.8398485200014,53442.95547456001 2024-07-08,12:30:31.000,190,10991761,14125,0,1720441830,13066.387108379997,101.00902764000057,53443.01835864 2024-07-08,12:30:32.000,190,10991747,14245,0,1720441831,13066.528570889997,101.14296111000294,53443.06726848 2024-07-08,12:30:33.000,190,10991765,14125,0,1720441832,13066.683506019988,101.34033674999955,53443.179062400006 2024-07-08,12:30:34.000,190,10991756,13845,0,1720441833,13066.865386389989,101.48836848000064,53443.290856319996 2024-07-08,12:30:35.000,190,10991731,13925,0,1720441834,13067.01358521,101.72803890000068,53443.36771464001 2024-07-08,12:30:36.000,190,10991757,13885,0,1720441835,13067.20893819999,101.88311976000114,53443.444572960005 2024-07-08,12:30:37.000,190,10991748,14525,0,1720441836,13067.390818569991,102.01705323000351,53443.53540552001 2024-07-08,12:30:38.000,190,10991754,13805,0,1720441837,13067.552490009992,102.1650849600046,53443.612263840005 2024-07-08,12:30:39.000,190,10991753,14205,0,1720441838,13067.768051929997,102.35541147000185,53443.70309640001 2024-07-08,12:30:40.000,190,10991746,14245,0,1720441839,13068.010559089998,102.48229581000487,53443.83585168 2024-07-08,12:30:41.000,190,10991750,14245,0,1720441840,13068.178966839994,102.62327840999933,53443.8777744 2024-07-08,12:30:42.000,190,10991736,13885,0,1720441841,13068.381056139995,102.77835926999978,53443.996555440004 2024-07-08,12:30:43.000,190,10991775,13725,0,1720441842,13068.50904602999,102.94753838999895,53444.10834936001 2024-07-08,12:30:44.000,190,10991728,14325,0,1720441843,13068.53599127,103.10966837999877,53444.1921948 2024-07-08,12:30:45.000,190,10991725,14005,0,1720441844,13068.562936509996,103.29999489000329,53444.24110464 2024-07-08,12:30:46.000,190,10991786,13965,0,1720441845,13068.650508539991,103.49032140000054,53444.27604024001 2024-07-08,12:30:47.000,190,10991765,14085,0,1720441846,13068.791971049992,103.68769704000442,53444.44373112001 2024-07-08,12:30:48.000,190,10991783,14045,0,1720441847,13068.906488319997,103.84982703000423,53444.45770536 2024-07-08,12:30:49.000,190,10991799,14365,0,1720441848,13069.108577619998,104.01195702000405,53444.5066152 2024-07-08,12:30:50.000,190,10991707,14045,0,1720441849,13069.357821089994,104.13179223000043,53444.56251216001 2024-07-08,12:30:51.000,190,10991726,14405,0,1720441850,13069.56664669999,104.31506960999832,53444.62539624 2024-07-08,12:30:52.000,190,10991794,13685,0,1720441851,13069.74852706999,104.47719959999813,53444.70225456 2024-07-08,12:30:53.000,190,10991778,14125,0,1720441852,13069.910198509991,104.58998568000243,53444.800074239996 2024-07-08,12:30:54.000,190,10991738,14085,0,1720441853,13070.152705669992,104.80850871000439,53444.855971200006 2024-07-08,12:30:55.000,190,10991726,14085,0,1720441854,13070.334586039993,104.94244217999949,53444.99571360001 2024-07-08,12:30:56.000,190,10991759,13805,0,1720441855,13070.428894379998,105.04112999999779,53445.0306492 2024-07-08,12:30:57.000,190,10991764,14045,0,1720441856,13070.597302129994,105.11162129999866,53445.15641736 2024-07-08,12:30:58.000,190,10991739,13965,0,1720441857,13070.70508308999,105.23850564000168,53445.21930144 2024-07-08,12:30:59.000,190,10991722,14405,0,1720441858,13070.80612773999,105.30899694000254,53445.2053272 2024-07-08,12:31:00.000,190,10991762,13805,0,1720441859,13070.940853939996,105.3512917199987,53445.338082480004 2024-07-08,12:31:01.000,190,10991723,13925,0,1720441860,13070.981271799996,105.464077800003,53445.38699232 2024-07-08,12:31:02.000,190,10991744,14525,0,1720441861,13071.082316449996,105.5275199700045,53445.470837759996 2024-07-08,12:31:03.000,190,10991750,13925,0,1720441862,13071.243987889997,105.5980112699981,53445.51974760001 2024-07-08,12:31:04.000,190,10991731,14125,0,1720441863,13071.311350989992,105.68964996000432,53445.61058016 2024-07-08,12:31:05.000,190,10991735,13765,0,1720441864,13071.392186709993,105.7742395200039,53445.70839984 2024-07-08,12:31:06.000,190,10991761,14085,0,1720441865,13071.405659329997,105.91522211999836,53445.7293612 2024-07-08,12:31:07.000,190,10991738,14165,0,1720441866,13071.466286119998,105.99276254999859,53445.77827104 2024-07-08,12:31:08.000,190,10991765,14165,0,1720441867,13071.446077189998,106.04210646000138,53445.862116480006 2024-07-08,12:31:09.000,190,10991739,14245,0,1720441868,13071.601012319989,106.11259776000225,53445.94596192 2024-07-08,12:31:10.000,190,10991768,13565,0,1720441869,13071.695320659994,106.14079427999968,53445.96692328 2024-07-08,12:31:11.000,190,10991743,14325,0,1720441870,13071.715529589994,106.14079427999968,53446.07173008001 2024-07-08,12:31:12.000,190,10991721,13805,0,1720441871,13071.80310161999,106.14784340999904,53446.07173008001 2024-07-08,12:31:13.000,190,10991757,14005,0,1720441872,13071.85025579,106.08440124000481,53446.183524 2024-07-08,12:31:14.000,190,10991763,13885,0,1720441873,13071.877201029994,106.04210646000138,53446.28134368 2024-07-08,12:31:15.000,190,10991784,13805,0,1720441874,13071.97150937,105.98571341999923,53446.295317920005 2024-07-08,12:31:16.000,190,10991735,13765,0,1720441875,13072.099499259995,105.97866428999987,53446.42108608 2024-07-08,12:31:17.000,190,10991791,13885,0,1720441876,13072.14665342999,106.00686081000458,53446.43506032001 2024-07-08,12:31:18.000,190,10991768,14485,0,1720441877,13072.180334979996,105.96456603000115,53446.463008800005 2024-07-08,12:31:19.000,190,10991771,13885,0,1720441878,13072.16686235999,105.95751690000179,53446.532880000006 2024-07-08,12:31:20.000,190,10991789,13845,0,1720441879,13072.207280219991,105.93636951000371,53446.560828480004 2024-07-08,12:31:21.000,190,10991722,14165,0,1720441880,13072.368951659992,105.93636951000371,53446.62371256001 2024-07-08,12:31:22.000,190,10991761,14005,0,1720441881,13072.429578449992,105.99981167999795,53446.69358376001 2024-07-08,12:31:23.000,190,10991740,13565,0,1720441882,13072.503677859997,105.97866428999987,53446.78441632 2024-07-08,12:31:24.000,190,10991801,13885,0,1720441883,13072.631667749993,106.0562047200001,53446.87524888 2024-07-08,12:31:25.000,190,10991740,14005,0,1720441884,13072.739448709988,106.10554863000289,53446.882236 2024-07-08,12:31:26.000,190,10991783,13805,0,1720441885,13072.860702289989,106.12669602000096,53446.99402992 2024-07-08,12:31:27.000,190,10991793,14365,0,1720441886,13072.948274319999,106.13374515000032,53447.00800416001 2024-07-08,12:31:28.000,190,10991770,13925,0,1720441887,13072.995428489994,106.12669602000096,53447.063901120004 2024-07-08,12:31:29.000,190,10991796,14245,0,1720441888,13073.02237372999,106.14079427999968,53447.1617208 2024-07-08,12:31:30.000,190,10991752,13725,0,1720441889,13073.029110039999,106.10554863000289,53447.22460488001 2024-07-08,12:31:31.000,190,10991763,13725,0,1720441890,13073.04931897,106.12669602000096,53447.32941168 2024-07-08,12:31:32.000,190,10991745,13725,0,1720441891,13072.975219559994,106.12669602000096,53447.371334400006 2024-07-08,12:31:33.000,190,10991765,13845,0,1720441892,13072.975219559994,106.07735210999817,53447.350373040004 2024-07-08,12:31:34.000,190,10991742,13885,0,1720441893,13072.921329079989,106.04915559000074,53447.40627 2024-07-08,12:31:35.000,190,10991764,14045,0,1720441894,13072.914592769994,105.91522211999836,53447.518063920004 2024-07-08,12:31:36.000,190,10991764,13885,0,1720441895,13072.941538009989,105.74604299999919,53447.59492224 2024-07-08,12:31:37.000,190,10991805,14005,0,1720441896,13072.934801699994,105.62620779000281,53447.6158836 2024-07-08,12:31:38.000,190,10991764,13805,0,1720441897,13072.975219559994,105.48522519000107,53447.685754800004 2024-07-08,12:31:39.000,190,10991765,14045,0,1720441898,13073.029110039999,105.38653737000277,53447.69274192 2024-07-08,12:31:40.000,190,10991758,13685,0,1720441899,13073.0695279,105.32309520000126,53447.77658736001 2024-07-08,12:31:41.000,190,10991766,13565,0,1720441900,13073.13015469,105.20325999000488,53447.82549720001 2024-07-08,12:31:42.000,190,10991784,13845,0,1720441901,13073.25140827,105.12571956000465,53447.874407040006 2024-07-08,12:31:43.000,190,10991779,14045,0,1720441902,13073.298562439995,104.96358957000484,53447.94427824001 2024-07-08,12:31:44.000,190,10991796,14045,0,1720441903,13073.39287078,104.82965610000247,53447.94427824001 2024-07-08,12:31:45.000,190,10991808,14205,0,1720441904,13073.487179119991,104.70277175999945,53448.070046400004 2024-07-08,12:31:46.000,190,10991765,13565,0,1720441905,13073.581487459996,104.63228045999858,53448.15389184 2024-07-08,12:31:47.000,190,10991796,13805,0,1720441906,13073.642114249997,104.52654351000092,53448.21677592 2024-07-08,12:31:48.000,190,10991802,14125,0,1720441907,13073.729686279992,104.46310133999941,53448.30062136001 2024-07-08,12:31:49.000,190,10991769,13765,0,1720441908,13073.810521999992,104.36441352000111,53448.39145392 2024-07-08,12:31:50.000,190,10991789,14005,0,1720441909,13073.951984509993,104.27982396000152,53448.44735088001 2024-07-08,12:31:51.000,190,10991757,14005,0,1720441910,13074.079974399989,104.13179223000043,53448.524209200004 2024-07-08,12:31:52.000,190,10991741,14245,0,1720441911,13074.187755359999,104.04720267000084,53448.426389520006 2024-07-08,12:31:53.000,190,10991791,14485,0,1720441912,13074.315745249995,103.92031832999783,53448.51023496 2024-07-08,12:31:54.000,190,10991736,14045,0,1720441913,13074.43026252,103.79343399000209,53448.62202888 2024-07-08,12:31:55.000,190,10991769,14165,0,1720441914,13074.52457085999,103.65245139000035,53448.691900080004 2024-07-08,12:31:56.000,190,10991768,14445,0,1720441915,13074.65256075,103.52556705000461,53448.75478416001 2024-07-08,12:31:57.000,190,10991805,14205,0,1720441916,13074.820968499997,103.40573184000095,53448.86657808 2024-07-08,12:31:58.000,190,10991750,14165,0,1720441917,13074.942222079997,103.28589663000457,53448.92247504001 2024-07-08,12:31:59.000,190,10991746,14125,0,1720441918,13075.090420899993,103.12376664000476,53449.0133076 2024-07-08,12:32:00.000,190,10991799,14205,0,1720441919,13075.252092339993,102.99688230000174,53449.0831788 2024-07-08,12:32:01.000,190,10991809,13765,0,1720441920,13075.326191749999,102.85589970000001,53449.13208864 2024-07-08,12:32:02.000,190,10991765,14125,0,1720441921,13075.407027469999,102.76426101000106,53449.22990832 2024-07-08,12:32:03.000,190,10991782,14565,0,1720441922,13075.447445329999,102.61622927999997,53449.34868936 2024-07-08,12:32:04.000,190,10991778,14045,0,1720441923,13075.48786319,102.45409929000016,53449.411573440004 2024-07-08,12:32:05.000,190,10991763,13885,0,1720441924,13075.454181639994,102.32721495000442,53449.4674704 2024-07-08,12:32:06.000,190,10991769,14165,0,1720441925,13075.413763779994,102.17213409000396,53449.50240600001 2024-07-08,12:32:07.000,190,10991799,14365,0,1720441926,13075.312719129994,102.03820062000159,53449.64214840001 2024-07-08,12:32:08.000,190,10991763,13885,0,1720441927,13075.245356029998,101.82672671999899,53449.649135520005 2024-07-08,12:32:09.000,190,10991769,14085,0,1720441928,13075.252092339993,101.63640021000174,53449.70503248 2024-07-08,12:32:10.000,190,10991750,14085,0,1720441929,13075.184729239998,101.45312283000385,53449.73298096 2024-07-08,12:32:11.000,190,10991775,14245,0,1720441930,13075.184729239998,101.26279631999932,53449.767916560006 2024-07-08,12:32:12.000,190,10991784,14165,0,1720441931,13075.218410789988,101.05837155000336,53449.80285216 2024-07-08,12:32:13.000,190,10991743,14485,0,1720441932,13075.272301269993,100.93148721000034,53449.79586504 2024-07-08,12:32:14.000,190,10991722,14205,0,1720441933,13075.339664369989,100.7905046099986,53449.83778776001 2024-07-08,12:32:15.000,190,10991734,14165,0,1720441934,13075.326191749999,100.72001330999774,53449.89368472 2024-07-08,12:32:16.000,190,10991748,14525,0,1720441935,13075.305982819998,100.6565711400035,53449.92862032001 2024-07-08,12:32:17.000,190,10991757,14285,0,1720441936,13075.204938169998,100.52263767000113,53449.94958168 2024-07-08,12:32:18.000,190,10991756,14045,0,1720441937,13075.164520309998,100.39575332999812,53449.9915044 2024-07-08,12:32:19.000,190,10991771,14285,0,1720441938,13075.076948280002,100.22657420999894,53449.984517280005 2024-07-08,12:32:20.000,190,10991752,14045,0,1720441939,13074.982639939997,100.06444421999913,53449.99849152 2024-07-08,12:32:21.000,190,10991738,13925,0,1720441940,13074.888331599992,99.83887205999781,53449.9915044 2024-07-08,12:32:22.000,190,10991758,14245,0,1720441941,13074.733396470001,99.59215250999841,53450.01246576 2024-07-08,12:32:23.000,190,10991766,14005,0,1720441942,13074.639088129996,99.38772774000245,53450.09631120001 2024-07-08,12:32:24.000,190,10991754,13925,0,1720441943,13074.49088931,99.21854862000328,53450.103298320006 2024-07-08,12:32:25.000,190,10991742,13965,0,1720441944,13074.315745249995,99.00707472000067,53450.09631120001 2024-07-08,12:32:26.000,190,10991754,13805,0,1720441945,13074.079974399989,98.83084647000214,53450.054388480006 2024-07-08,12:32:27.000,190,10991766,13645,0,1720441946,13073.904830339998,98.61232344000018,53450.033427120004 2024-07-08,12:32:28.000,190,10991769,13805,0,1720441947,13073.628641629992,98.3797021499995,53450.033427120004 2024-07-08,12:32:29.000,190,10991748,13965,0,1720441948,13073.379398159996,98.16117912000482,53449.99849152 2024-07-08,12:32:30.000,190,10991742,14085,0,1720441949,13073.14362730999,97.94265609000286,53449.9216332 2024-07-08,12:32:31.000,190,10991775,13405,0,1720441950,13072.975219559994,97.6888874100041,53449.90067184 2024-07-08,12:32:32.000,190,10991803,13805,0,1720441951,13072.732712399993,97.49856089999957,53449.865736240004 2024-07-08,12:32:33.000,190,10991762,13805,0,1720441952,13072.550832029992,97.3293817800004,53449.73996808001 2024-07-08,12:32:34.000,190,10991790,14045,0,1720441953,13072.348742729991,97.1179078799978,53449.73298096 2024-07-08,12:32:35.000,190,10991779,14205,0,1720441954,13072.12644449999,96.96282702000462,53449.70503248 2024-07-08,12:32:36.000,190,10991758,13845,0,1720441955,13071.897409959995,96.77954963999946,53449.66310976 2024-07-08,12:32:37.000,190,10991733,14085,0,1720441956,13071.708793279999,96.624468779999,53449.55830296 2024-07-08,12:32:38.000,190,10991746,14165,0,1720441957,13071.560594459988,96.46938791999855,53449.49541888 2024-07-08,12:32:39.000,190,10991784,14085,0,1720441958,13071.392186709993,96.33545445000345,53449.44650904 2024-07-08,12:32:40.000,190,10991792,13885,0,1720441959,13071.250724199992,96.180373590003,53449.362663600004 2024-07-08,12:32:41.000,190,10991768,13845,0,1720441960,13071.149679549992,96.0675875099987,53449.32074088 2024-07-08,12:32:42.000,190,10991754,13885,0,1720441961,13071.008217039991,95.96185056000104,53449.20195984 2024-07-08,12:32:43.000,190,10991779,13925,0,1720441962,13070.84654559999,95.88431013000081,53449.10414016 2024-07-08,12:32:44.000,190,10991736,14045,0,1720441963,13070.70508308999,95.83496621999802,53449.13907576001 2024-07-08,12:32:45.000,190,10991744,13805,0,1720441964,13070.516466409994,95.722180140001,53448.99933336001 2024-07-08,12:32:46.000,190,10991792,13925,0,1720441965,13070.334586039993,95.61644319000334,53448.89452656 2024-07-08,12:32:47.000,190,10991733,13525,0,1720441966,13070.152705669992,95.53185363000375,53448.80369400001 2024-07-08,12:32:48.000,190,10991755,14045,0,1720441967,13069.991034229992,95.42611667999881,53448.70587432001 2024-07-08,12:32:49.000,190,10991702,14205,0,1720441968,13069.77547231,95.32037973000115,53448.65696448 2024-07-08,12:32:50.000,190,10991762,13685,0,1720441969,13069.580119319995,95.2287410400022,53448.51722208001 2024-07-08,12:32:51.000,190,10991745,13965,0,1720441970,13069.378030019994,95.11595495999791,53448.43337664 2024-07-08,12:32:52.000,190,10991760,14045,0,1720441971,13069.162468099988,95.0172671399996,53448.3145956 2024-07-08,12:32:53.000,190,10991760,13925,0,1720441972,13068.872806769992,94.98202149000281,53448.26568576 2024-07-08,12:32:54.000,190,10991717,13805,0,1720441973,13068.610090679991,94.92562845000066,53448.104982 2024-07-08,12:32:55.000,190,10991738,13485,0,1720441974,13068.31369304,94.85513714999979,53447.96523960001 2024-07-08,12:32:56.000,190,10991754,13885,0,1720441975,13068.064449569989,94.79874410999764,53447.88838128 2024-07-08,12:32:57.000,190,10991766,14085,0,1720441976,13067.808469789998,94.76349846000085,53447.83248432 2024-07-08,12:32:58.000,190,10991758,14205,0,1720441977,13067.599644180002,94.74940020000213,53447.64383208 2024-07-08,12:32:59.000,190,10991754,13445,0,1720441978,13067.343664399996,94.68595803000062,53447.566973760004 2024-07-08,12:33:00.000,190,10991725,13765,0,1720441979,13067.13483879,94.63661411999783,53447.4761412 2024-07-08,12:33:01.000,190,10991725,13845,0,1720441980,13066.872122699999,94.55907369000488,53447.28748896 2024-07-08,12:33:02.000,190,10991771,14005,0,1720441981,13066.616142919993,94.50268065000273,53447.182682160004 2024-07-08,12:33:03.000,190,10991743,13605,0,1720441982,13066.420789930002,94.4603858699993,53447.05691400001 2024-07-08,12:33:04.000,190,10991717,13805,0,1720441983,13066.15807384,94.41104196000379,53446.94512008 2024-07-08,12:33:05.000,190,10991750,14165,0,1720441984,13065.93577561,94.39694369999779,53446.8123648 2024-07-08,12:33:06.000,190,10991754,13165,0,1720441985,13065.7943131,94.35464892000164,53446.700570880006 2024-07-08,12:33:07.000,190,10991744,14085,0,1720441986,13065.605696419989,94.3123541399982,53446.57480272001 2024-07-08,12:33:08.000,190,10991698,13965,0,1720441987,13065.491179149998,94.30530500999885,53446.43506032001 2024-07-08,12:33:09.000,190,10991752,13845,0,1720441988,13065.336244019993,94.28415762000077,53446.33025352 2024-07-08,12:33:10.000,190,10991782,13845,0,1720441989,13065.161099960002,94.24891197000397,53446.28134368 2024-07-08,12:33:11.000,190,10991743,14205,0,1720441990,13064.972483279991,94.22071544999926,53446.176536880004 2024-07-08,12:33:12.000,190,10991791,13805,0,1720441991,13064.79060290999,94.19956806000118,53446.06474296 2024-07-08,12:33:13.000,190,10991774,14085,0,1720441992,13064.601986229995,94.15727327999775,53445.98089752001 2024-07-08,12:33:14.000,190,10991750,14045,0,1720441993,13064.453787409999,94.0797328500048,53445.911026320005 2024-07-08,12:33:15.000,190,10991719,14125,0,1720441994,13064.312324899998,94.05858545999945,53445.743335440005 2024-07-08,12:33:16.000,190,10991787,14165,0,1720441995,13064.204543940003,94.00924155000394,53445.694425600006 2024-07-08,12:33:17.000,190,10991756,13845,0,1720441996,13064.042872500002,93.98809415999858,53445.60359304 2024-07-08,12:33:18.000,190,10991740,14045,0,1720441997,13063.962036780002,93.91760285999771,53445.505773360004 2024-07-08,12:33:19.000,190,10991773,13885,0,1720441998,13063.813837959991,93.88235721000092,53445.456863520005 2024-07-08,12:33:20.000,190,10991747,14245,0,1720441999,13063.726265929996,93.8682589500022,53445.338082480004 2024-07-08,12:33:21.000,190,10991767,13965,0,1720442000,13063.69932069,93.88235721000092,53445.2751984 2024-07-08,12:33:22.000,190,10991757,14445,0,1720442001,13063.65890283,93.91055372999836,53445.23327568001 2024-07-08,12:33:23.000,190,10991785,13965,0,1720442002,13063.625221279995,93.94579938000243,53445.14943024 2024-07-08,12:33:24.000,190,10991739,13885,0,1720442003,13063.63195758999,93.91760285999771,53445.10750752 2024-07-08,12:33:25.000,190,10991715,14045,0,1720442004,13063.53091293999,93.9669467700005,53445.01667496001 2024-07-08,12:33:26.000,190,10991800,13805,0,1720442005,13063.443340909995,93.91055372999836,53445.002700720004 2024-07-08,12:33:27.000,190,10991728,13885,0,1720442006,13063.39618674,93.91055372999836,53444.93981664 2024-07-08,12:33:28.000,190,10991691,13805,0,1720442007,13063.30861470999,93.93170112000371,53444.87693256001 2024-07-08,12:33:29.000,190,10991772,13725,0,1720442008,13063.301878399994,94.03038894000201,53444.86295832 2024-07-08,12:33:30.000,190,10991763,13925,0,1720442009,13063.214306369999,94.07268371999817,53444.81404848 2024-07-08,12:33:31.000,190,10991767,14405,0,1720442010,13063.079580169993,94.1149785000016,53444.7511644 2024-07-08,12:33:32.000,190,10991774,14005,0,1720442011,13062.978535519993,94.12202763000096,53444.7511644 2024-07-08,12:33:33.000,190,10991756,13845,0,1720442012,13062.850545629997,94.1502241499984,53444.65334472 2024-07-08,12:33:34.000,190,10991757,13965,0,1720442013,13062.756237289992,94.20661719000054,53444.5764864 2024-07-08,12:33:35.000,190,10991714,14165,0,1720442014,13062.634983709992,94.22071544999926,53444.5764864 2024-07-08,12:33:36.000,190,10991732,14365,0,1720442015,13062.533939059991,94.29120675000013,53444.51360232001 2024-07-08,12:33:37.000,190,10991769,13885,0,1720442016,13062.39921286,94.38284543999907,53444.47167960001 2024-07-08,12:33:38.000,190,10991765,13805,0,1720442017,13062.27795928,94.48153326000465,53444.41578264 2024-07-08,12:33:39.000,190,10991764,14045,0,1720442018,13062.06913366999,94.56612282000424,53444.34591144001 2024-07-08,12:33:40.000,190,10991767,14325,0,1720442019,13061.880516989993,94.69300715999998,53444.24110464 2024-07-08,12:33:41.000,190,10991729,14205,0,1720442020,13061.725581860002,94.79874410999764,53444.1921948 2024-07-08,12:33:42.000,190,10991756,13925,0,1720442021,13061.550437799997,94.87628453999787,53444.10834936001 2024-07-08,12:33:43.000,190,10991751,13885,0,1720442022,13061.382030050001,94.92562845000066,53444.08738800001 2024-07-08,12:33:44.000,190,10991741,14005,0,1720442023,13061.17994075,94.92562845000066,53444.03847816001 2024-07-08,12:33:45.000,190,10991816,14365,0,1720442024,13060.923960969994,94.93972670999938,53443.93367136 2024-07-08,12:33:46.000,190,10991708,13805,0,1720442025,13060.708399049989,94.90448106000258,53443.84283880001 2024-07-08,12:33:47.000,190,10991745,14165,0,1720442026,13060.452419269997,94.90448106000258,53443.74501912 2024-07-08,12:33:48.000,190,10991786,13685,0,1720442027,13060.331165689997,94.89038280000386,53443.612263840005 2024-07-08,12:33:49.000,190,10991764,14205,0,1720442028,13060.142549010001,94.89038280000386,53443.59130248 2024-07-08,12:33:50.000,190,10991783,13845,0,1720442029,13059.967404949995,94.89038280000386,53443.493482800004 2024-07-08,12:33:51.000,190,10991795,14165,0,1720442030,13059.81920613,94.93972670999938,53443.43758584001 2024-07-08,12:33:52.000,190,10991777,14245,0,1720442031,13059.583435279994,94.94677583999874,53443.36771464001 2024-07-08,12:33:53.000,190,10991733,14205,0,1720442032,13059.388082289988,94.97497236000345,53443.22098512001 2024-07-08,12:33:54.000,190,10991794,13885,0,1720442033,13059.253356089997,94.99611975000153,53443.179062400006 2024-07-08,12:33:55.000,190,10991788,14165,0,1720442034,13059.098420959992,94.98202149000281,53443.11617832 2024-07-08,12:33:56.000,190,10991785,14245,0,1720442035,13058.983903690001,95.02431626999896,53443.02534576 2024-07-08,12:33:57.000,190,10991795,14325,0,1720442036,13058.977167379991,95.0666110500024,53442.9694488 2024-07-08,12:33:58.000,190,10991802,14045,0,1720442037,13058.90306797,95.07366018000175,53442.85765488 2024-07-08,12:33:59.000,190,10991782,13605,0,1720442038,13058.79528700999,95.11595495999791,53442.80175792 2024-07-08,12:34:00.000,190,10991726,13565,0,1720442039,13058.68076974,95.1652988700007,53442.73188672 2024-07-08,12:34:01.000,190,10991735,14005,0,1720442040,13058.59319770999,95.18644625999877,53442.63406704 2024-07-08,12:34:02.000,190,10991762,13885,0,1720442041,13058.465207819994,95.27808494999772,53442.57118296 2024-07-08,12:34:03.000,190,10991776,13845,0,1720442042,13058.404581029994,95.29218321000371,53442.57118296 2024-07-08,12:34:04.000,190,10991756,14045,0,1720442043,13058.276591139998,95.36972364000394,53442.45938904001 2024-07-08,12:34:05.000,190,10991770,14085,0,1720442044,13058.202491729993,95.38382190000266,53442.41746632 2024-07-08,12:34:06.000,190,10991772,14285,0,1720442045,13058.168810179988,95.43316580999817,53442.3056724 2024-07-08,12:34:07.000,190,10991780,14485,0,1720442046,13058.155337559998,95.44021494000481,53442.22881408 2024-07-08,12:34:08.000,190,10991746,13925,0,1720442047,13058.114919699998,95.48955885000032,53442.2008656 2024-07-08,12:34:09.000,190,10991757,13925,0,1720442048,13058.067765530002,95.5107062399984,53442.16593000001 2024-07-08,12:34:10.000,190,10991750,13925,0,1720442049,13058.081238149993,95.54595189000247,53442.11003304 2024-07-08,12:34:11.000,190,10991790,13925,0,1720442050,13058.074501839998,95.56709928000055,53442.04714896001 2024-07-08,12:34:12.000,190,10991762,13885,0,1720442051,13058.027347670002,95.56709928000055,53442.04016184 2024-07-08,12:34:13.000,190,10991771,13965,0,1720442052,13058.027347670002,95.5741484099999,53441.886445200005 2024-07-08,12:34:14.000,190,10991745,14085,0,1720442053,13057.959984569992,95.60234493000462,53441.87945808001 2024-07-08,12:34:15.000,190,10991781,14325,0,1720442054,13057.966720880002,95.6234923200027,53441.85849672001 2024-07-08,12:34:16.000,190,10991788,14365,0,1720442055,13057.818522059992,95.66578709999885,53441.77465128 2024-07-08,12:34:17.000,190,10991755,13405,0,1720442056,13057.710741099996,95.63054145000206,53441.64189600001 2024-07-08,12:34:18.000,190,10991768,14165,0,1720442057,13057.54233335,95.64463971000077,53441.63490888 2024-07-08,12:34:19.000,190,10991781,13885,0,1720442058,13057.407607149995,95.60939406000398,53441.55805056 2024-07-08,12:34:20.000,190,10991737,14245,0,1720442059,13057.21225415999,95.63759058000142,53441.52311496001 2024-07-08,12:34:21.000,190,10991757,13885,0,1720442060,13057.057319029998,95.60234493000462,53441.3973468 2024-07-08,12:34:22.000,190,10991734,14045,0,1720442061,13056.895647589998,95.58119753999927,53441.383372560005 2024-07-08,12:34:23.000,190,10991776,14005,0,1720442062,13056.740712459992,95.54595189000247,53441.28555288001 2024-07-08,12:34:24.000,190,10991736,13925,0,1720442063,13056.666613050002,95.48955885000032,53441.20170744 2024-07-08,12:34:25.000,190,10991774,13885,0,1720442064,13056.673349359997,95.4120184200001,53441.10388776 2024-07-08,12:34:26.000,190,10991780,13965,0,1720442065,13056.626195190001,95.43316580999817,53441.06895216001 2024-07-08,12:34:27.000,190,10991808,13725,0,1720442066,13056.659876739992,95.44726407000417,53440.978119600004 2024-07-08,12:34:28.000,190,10991779,14005,0,1720442067,13056.747448770002,95.46841146000224,53440.85235144001 2024-07-08,12:34:29.000,190,10991785,14045,0,1720442068,13056.787866630002,95.45431320000353,53440.78248024001 2024-07-08,12:34:30.000,190,10991754,13725,0,1720442069,13056.787866630002,95.4754605900016,53440.712609040005 2024-07-08,12:34:31.000,190,10991761,13765,0,1720442070,13056.767657700002,95.44726407000417,53440.68466056001 2024-07-08,12:34:32.000,190,10991755,13885,0,1720442071,13056.673349359997,95.43316580999817,53440.6287636 2024-07-08,12:34:33.000,190,10991756,14205,0,1720442072,13056.659876739992,95.46136233000288,53440.593828000005 2024-07-08,12:34:34.000,190,10991794,14005,0,1720442073,13056.525150540001,95.4754605900016,53440.50299544 2024-07-08,12:34:35.000,190,10991774,13605,0,1720442074,13056.498205299991,95.48955885000032,53440.46805984001 2024-07-08,12:34:36.000,190,10991771,13925,0,1720442075,13056.42410589,95.50365710999904,53440.35626592 2024-07-08,12:34:37.000,190,10991745,14085,0,1720442076,13056.39716064999,95.58119753999927,53440.30036896001 2024-07-08,12:34:38.000,190,10991773,13965,0,1720442077,13056.35674278999,95.6234923200027,53440.209536400005 2024-07-08,12:34:39.000,190,10991751,14125,0,1720442078,13056.269170759995,95.67988536000485,53440.160626560006 2024-07-08,12:34:40.000,190,10991729,13725,0,1720442079,13056.228752899995,95.70808188000228,53440.10472960001 2024-07-08,12:34:41.000,190,10991741,13965,0,1720442080,13056.188335039995,95.79972057000123,53439.97896144 2024-07-08,12:34:42.000,190,10991757,13885,0,1720442081,13056.208543969995,95.8208679599993,53439.9999228 2024-07-08,12:34:43.000,190,10991791,13965,0,1720442082,13056.188335039995,95.82791708999866,53439.923064480005 2024-07-08,12:34:44.000,190,10991782,13685,0,1720442083,13056.20180766,95.83496621999802,53439.88114176 2024-07-08,12:34:45.000,190,10991795,13965,0,1720442084,13056.269170759995,95.86316274000274,53439.83921904 2024-07-08,12:34:46.000,190,10991748,13805,0,1720442085,13056.269170759995,95.9336540400036,53439.76934784001 2024-07-08,12:34:47.000,190,10991806,13885,0,1720442086,13056.32306124,96.03939099000127,53439.74838648001 2024-07-08,12:34:48.000,190,10991741,14245,0,1720442087,13056.33653385999,96.12398055000085,53439.6855024 2024-07-08,12:34:49.000,190,10991772,13765,0,1720442088,13056.35674278999,96.2156192399998,53439.69947664001 2024-07-08,12:34:50.000,190,10991742,14085,0,1720442089,13056.437578509991,96.29315967000002,53439.64357968 2024-07-08,12:34:51.000,190,10991753,14205,0,1720442090,13056.565568400001,96.44119140000112,53439.62261832 2024-07-08,12:34:52.000,190,10991751,13605,0,1720442091,13056.700294599992,96.57512487000349,53439.56672136 2024-07-08,12:34:53.000,190,10991756,14005,0,1720442092,13056.875438659998,96.70905833999859,53439.538772880005 2024-07-08,12:34:54.000,190,10991735,13885,0,1720442093,13057.057319029998,96.8852865900044,53439.54576 2024-07-08,12:34:55.000,190,10991790,14245,0,1720442094,13057.27961726,97.04036745000485,53439.538772880005 2024-07-08,12:34:56.000,190,10991770,13925,0,1720442095,13057.45476131999,97.21659570000338,53439.58069560001 2024-07-08,12:34:57.000,190,10991808,14245,0,1720442096,13057.62316907,97.37167656000383,53439.657553920006 2024-07-08,12:34:58.000,190,10991773,13845,0,1720442097,13057.751158959996,97.4774135100015,53439.657553920006 2024-07-08,12:34:59.000,190,10991785,13885,0,1720442098,13057.825258370001,97.63249437000195,53439.706463760005 2024-07-08,12:35:00.000,190,10991792,13485,0,1720442099,13057.865676230002,97.73823131999961,53439.69248952 2024-07-08,12:35:01.000,190,10991769,13565,0,1720442100,13057.919566709992,97.82987000999856,53439.706463760005 2024-07-08,12:35:02.000,190,10991794,13765,0,1720442101,13057.980193499992,97.92150870000478,53439.71345088 2024-07-08,12:35:03.000,190,10991792,13645,0,1720442102,13058.087974460002,98.01314739000372,53439.74139936 2024-07-08,12:35:04.000,190,10991787,13725,0,1720442103,13058.189019109988,98.08363869000459,53439.755373600005 2024-07-08,12:35:05.000,190,10991813,13725,0,1720442104,13058.296800069998,98.16822825000418,53439.7903092 2024-07-08,12:35:06.000,190,10991765,14205,0,1720442105,13058.370899479989,98.29511258999992,53439.83223192 2024-07-08,12:35:07.000,190,10991762,13805,0,1720442106,13058.458471509999,98.45724257999973,53439.83223192 2024-07-08,12:35:08.000,190,10991730,13605,0,1720442107,13058.525834609994,98.61937256999954,53439.874154640005 2024-07-08,12:35:09.000,190,10991756,14485,0,1720442108,13058.66056081,98.75330604000192,53439.95101296 2024-07-08,12:35:10.000,190,10991764,13845,0,1720442109,13058.82223225,98.85904298999958,53439.98594856001 2024-07-08,12:35:11.000,190,10991755,13885,0,1720442110,13058.90306797,98.9859273300026,53439.971974320004 2024-07-08,12:35:12.000,190,10991730,14165,0,1720442111,13059.004112620001,99.12690993000433,53439.992935680006 2024-07-08,12:35:13.000,190,10991713,14205,0,1720442112,13059.091684649997,99.28903992000414,53440.05581976 2024-07-08,12:35:14.000,190,10991764,14205,0,1720442113,13059.185992990002,99.41592425999988,53440.041845520005 2024-07-08,12:35:15.000,190,10991771,14125,0,1720442114,13059.233147159997,99.50756294999883,53440.160626560006 2024-07-08,12:35:16.000,190,10991774,13765,0,1720442115,13059.206201920002,99.60625077000441,53440.160626560006 2024-07-08,12:35:17.000,190,10991752,13885,0,1720442116,13059.152311439997,99.74018423999951,53440.18158792001 2024-07-08,12:35:18.000,190,10991714,13805,0,1720442117,13059.058003099992,99.81067554000037,53440.20254928001 2024-07-08,12:35:19.000,190,10991757,14245,0,1720442118,13059.037794169992,99.80362641000102,53440.27940760001 2024-07-08,12:35:20.000,190,10991762,13725,0,1720442119,13059.010848929996,99.84592119000445,53440.23748488 2024-07-08,12:35:21.000,190,10991730,13965,0,1720442120,13058.970431069996,99.89526509999996,53440.3143432 2024-07-08,12:35:22.000,190,10991785,13925,0,1720442121,13058.956958449991,99.93755988000339,53440.34229168 2024-07-08,12:35:23.000,190,10991782,14045,0,1720442122,13058.997376309992,99.97985465999955,53440.307356080004 2024-07-08,12:35:24.000,190,10991775,14045,0,1720442123,13059.037794169992,100.02919857000234,53440.32133032001 2024-07-08,12:35:25.000,190,10991787,14085,0,1720442124,13059.044530480001,100.08559161000449,53440.28639472 2024-07-08,12:35:26.000,190,10991740,13645,0,1720442125,13059.064739410001,100.16313204000471,53440.29338184 2024-07-08,12:35:27.000,190,10991719,14165,0,1720442126,13059.051266789997,100.24067246999766,53440.34229168 2024-07-08,12:35:28.000,190,10991686,13965,0,1720442127,13059.064739410001,100.32526203000452,53440.30036896001 2024-07-08,12:35:29.000,190,10991729,14205,0,1720442128,13059.105157270002,100.39575332999812,53440.32133032001 2024-07-08,12:35:30.000,190,10991763,13965,0,1720442129,13059.084948340002,100.46624462999898,53440.3143432 2024-07-08,12:35:31.000,190,10991702,14045,0,1720442130,13059.044530480001,100.54378505999921,53440.29338184 2024-07-08,12:35:32.000,190,10991730,14045,0,1720442131,13059.051266789997,100.62132548999944,53440.29338184 2024-07-08,12:35:33.000,190,10991765,13765,0,1720442132,13059.031057859997,100.71296417999838,53440.29338184 2024-07-08,12:35:34.000,190,10991723,14005,0,1720442133,13059.031057859997,100.77640634999989,53440.27940760001 2024-07-08,12:35:35.000,190,10991725,14205,0,1720442134,13059.051266789997,100.84689765000076,53440.27242048001 2024-07-08,12:35:36.000,190,10991733,14205,0,1720442135,13059.071475719997,100.95263459999842,53440.27242048001 2024-07-08,12:35:37.000,190,10991759,14005,0,1720442136,13059.064739410001,100.97378199000377,53440.258446240005 2024-07-08,12:35:38.000,190,10991749,13805,0,1720442137,13059.051266789997,101.00902764000057,53440.26543336 2024-07-08,12:35:39.000,190,10991739,13925,0,1720442138,13059.024321550001,101.04427329000464,53440.23748488 2024-07-08,12:35:40.000,190,10991755,14165,0,1720442139,13058.916540589991,101.05837155000336,53440.3143432 2024-07-08,12:35:41.000,190,10991718,14245,0,1720442140,13058.88285904,101.07951894000144,53440.258446240005 2024-07-08,12:35:42.000,190,10991797,14405,0,1720442141,13058.84244118,101.12886285000423,53440.30036896001 2024-07-08,12:35:43.000,190,10991755,14485,0,1720442142,13058.81549593999,101.14296111000294,53440.25145912001 2024-07-08,12:35:44.000,190,10991780,14005,0,1720442143,13058.849177489996,101.11476458999823,53440.26543336 2024-07-08,12:35:45.000,190,10991743,14245,0,1720442144,13058.84244118,101.10771545999887,53440.23748488 2024-07-08,12:35:46.000,190,10991728,14205,0,1720442145,13058.876122729991,101.12181372000487,53440.1746008 2024-07-08,12:35:47.000,190,10991763,14245,0,1720442146,13058.889595349996,101.11476458999823,53440.1746008 2024-07-08,12:35:48.000,190,10991732,13925,0,1720442147,13058.970431069996,101.11476458999823,53440.23748488 2024-07-08,12:35:49.000,190,10991749,13565,0,1720442148,13059.004112620001,101.10771545999887,53440.20254928001 2024-07-08,12:35:50.000,190,10991738,13965,0,1720442149,13059.105157270002,101.14296111000294,53440.12569096 2024-07-08,12:35:51.000,190,10991771,14005,0,1720442150,13059.105157270002,101.20640328000445,53440.15363944001 2024-07-08,12:35:52.000,190,10991726,14525,0,1720442151,13059.138838819992,101.24164893000125,53440.20254928001 2024-07-08,12:35:53.000,190,10991729,13805,0,1720442152,13059.159047749992,101.33328762000019,53440.18857504 2024-07-08,12:35:54.000,190,10991774,14085,0,1720442153,13059.165784060002,101.36853327000426,53440.20254928001 2024-07-08,12:35:55.000,190,10991772,14685,0,1720442154,13059.165784060002,101.42492630999914,53440.20254928001 2024-07-08,12:35:56.000,190,10991790,14245,0,1720442155,13059.199465609992,101.46017196000321,53440.18857504 2024-07-08,12:35:57.000,190,10991752,13885,0,1720442156,13059.206201920002,101.52361413000472,53440.209536400005 2024-07-08,12:35:58.000,190,10991726,14085,0,1720442157,13059.239883469992,101.60115455999767,53440.139665200004 2024-07-08,12:35:59.000,190,10991721,13925,0,1720442158,13059.253356089997,101.62935108000238,53440.13267808001 2024-07-08,12:36:00.000,190,10991774,13925,0,1720442159,13059.313982879998,101.65049847000046,53440.160626560006 2024-07-08,12:36:01.000,190,10991726,14285,0,1720442160,13059.334191809998,101.67164585999853,53440.11870384 2024-07-08,12:36:02.000,190,10991727,14405,0,1720442161,13059.381345979993,101.69279325000389,53440.10472960001 2024-07-08,12:36:03.000,190,10991709,14405,0,1720442162,13059.347664430003,101.73508803000004,53440.14665232 2024-07-08,12:36:04.000,190,10991721,13885,0,1720442163,13059.327455500003,101.79148107000219,53440.15363944001 2024-07-08,12:36:05.000,190,10991790,14205,0,1720442164,13059.354400739998,101.83377584999835,53440.16761368 2024-07-08,12:36:06.000,190,10991744,13925,0,1720442165,13059.381345979993,101.89721801999985,53440.10472960001 2024-07-08,12:36:07.000,190,10991755,13885,0,1720442166,13059.455445389998,101.96066019000136,53440.11171672001 2024-07-08,12:36:08.000,190,10991766,14165,0,1720442167,13059.522808489994,102.03115149000223,53440.11870384 2024-07-08,12:36:09.000,190,10991749,13965,0,1720442168,13059.65079837999,102.11574105000182,53440.11171672001 2024-07-08,12:36:10.000,190,10991755,13965,0,1720442169,13059.69121623999,102.17213409000396,53440.090755360005 2024-07-08,12:36:11.000,190,10991742,13885,0,1720442170,13059.77878827,102.22147799999948,53440.05581976 2024-07-08,12:36:12.000,190,10991756,14045,0,1720442171,13059.85962399,102.31311668999842,53440.07678112 2024-07-08,12:36:13.000,190,10991796,14245,0,1720442172,13059.94045971,102.39770624999801,53440.07678112 2024-07-08,12:36:14.000,190,10991729,13965,0,1720442173,13059.987613879995,102.40475538000464,53440.03485840001 2024-07-08,12:36:15.000,190,10991777,13805,0,1720442174,13060.05497697999,102.49639407000359,53440.06280688001 2024-07-08,12:36:16.000,190,10991757,13805,0,1720442175,13060.12234008,102.56688537000446,53440.06280688001 2024-07-08,12:36:17.000,190,10991751,14165,0,1720442176,13060.189703179996,102.66557319000276,53440.06280688001 2024-07-08,12:36:18.000,190,10991800,13965,0,1720442177,13060.216648419992,102.77131014000042,53440.069794 2024-07-08,12:36:19.000,190,10991778,14165,0,1720442178,13060.263802590001,102.82770318000257,53440.12569096 2024-07-08,12:36:20.000,190,10991789,13965,0,1720442179,13060.250329969997,102.9052436100028,53440.08376824001 2024-07-08,12:36:21.000,190,10991771,13965,0,1720442180,13060.243593660001,102.93344013000024,53440.139665200004 2024-07-08,12:36:22.000,190,10991773,14045,0,1720442181,13060.310956759997,102.9404892599996,53440.15363944001 2024-07-08,12:36:23.000,190,10991781,14005,0,1720442182,13060.371583549997,102.96868578000431,53440.25145912001 2024-07-08,12:36:24.000,190,10991742,14085,0,1720442183,13060.499573439993,102.92639100000088,53440.23748488 2024-07-08,12:36:25.000,190,10991778,13965,0,1720442184,13060.560200229993,102.96868578000431,53440.258446240005 2024-07-08,12:36:26.000,190,10991746,13925,0,1720442185,13060.708399049989,102.96868578000431,53440.26543336 2024-07-08,12:36:27.000,190,10991770,13965,0,1720442186,13060.843125249994,102.98278404000303,53440.40517576 2024-07-08,12:36:28.000,190,10991790,14525,0,1720442187,13060.95764252,103.0391770799979,53440.36325304 2024-07-08,12:36:29.000,190,10991781,13885,0,1720442188,13061.11257764999,103.08147186000133,53440.48203408 2024-07-08,12:36:30.000,190,10991756,13685,0,1720442189,13061.267512779996,103.11671750999813,53440.43312424 2024-07-08,12:36:31.000,190,10991764,14245,0,1720442190,13061.408975289996,103.23655272000178,53440.496008320006 2024-07-08,12:36:32.000,190,10991761,14125,0,1720442191,13061.516756249992,103.34228966999945,53440.57985376 2024-07-08,12:36:33.000,190,10991821,14205,0,1720442192,13061.725581860002,103.35638792999816,53440.642737840004 2024-07-08,12:36:34.000,190,10991760,14085,0,1720442193,13061.846835439988,103.37048619000416,53440.6986348 2024-07-08,12:36:35.000,190,10991756,14365,0,1720442194,13061.968089019989,103.41983009999967,53440.79645448 2024-07-08,12:36:36.000,190,10991738,14045,0,1720442195,13062.12976045999,103.49032140000054,53440.87331280001 2024-07-08,12:36:37.000,190,10991754,14045,0,1720442196,13062.244277729995,103.56786183000077,53440.92222264001 2024-07-08,12:36:38.000,190,10991755,13845,0,1720442197,13062.33184975999,103.70179530000314,53441.02004232001 2024-07-08,12:36:39.000,190,10991717,14005,0,1720442198,13062.37900393,103.82163050999952,53441.06895216001 2024-07-08,12:36:40.000,190,10991738,14445,0,1720442199,13062.446367029996,103.94851485000254,53441.12484912 2024-07-08,12:36:41.000,190,10991711,13885,0,1720442200,13062.547411679996,104.01195702000405,53441.11087488001 2024-07-08,12:36:42.000,190,10991773,13965,0,1720442201,13062.594565849991,104.08244832000491,53441.264591520005 2024-07-08,12:36:43.000,190,10991749,14485,0,1720442202,13062.675401569992,104.11769397000171,53441.34843696 2024-07-08,12:36:44.000,190,10991746,13885,0,1720442203,13062.709083119997,104.1670378800045,53441.40433392001 2024-07-08,12:36:45.000,190,10991743,13965,0,1720442204,13062.776446219992,104.22343091999937,53441.47420512001 2024-07-08,12:36:46.000,190,10991787,14005,0,1720442205,13062.837073009992,104.27982396000152,53441.56503768 2024-07-08,12:36:47.000,190,10991722,13885,0,1720442206,13062.884227180002,104.38556090999919,53441.59298616001 2024-07-08,12:36:48.000,190,10991792,14045,0,1720442207,13062.965062900003,104.37851177999983,53441.64189600001 2024-07-08,12:36:49.000,190,10991788,14045,0,1720442208,13062.971799209998,104.36441352000111,53441.69779296 2024-07-08,12:36:50.000,190,10991763,14205,0,1720442209,13062.931381349998,104.32211873999768,53441.718754320005 2024-07-08,12:36:51.000,190,10991771,14245,0,1720442210,13062.938117659993,104.27277483000216,53441.78163840001 2024-07-08,12:36:52.000,190,10991770,14205,0,1720442211,13062.951590279998,104.24457831000473,53441.84452248 2024-07-08,12:36:53.000,190,10991776,14165,0,1720442212,13062.917908729993,104.22343091999937,53441.86548384 2024-07-08,12:36:54.000,190,10991756,14285,0,1720442213,13062.904436110002,104.13179223000043,53441.91439368 2024-07-08,12:36:55.000,190,10991734,14485,0,1720442214,13062.897699799993,104.10359571000299,53441.984264880004 2024-07-08,12:36:56.000,190,10991737,13885,0,1720442215,13062.884227180002,104.02605528000277,53442.06811032 2024-07-08,12:36:57.000,190,10991729,14045,0,1720442216,13062.911172419997,103.93441659000382,53442.04714896001 2024-07-08,12:36:58.000,190,10991760,14125,0,1720442217,13062.924645040002,103.77933573000337,53442.04016184 2024-07-08,12:36:59.000,190,10991720,14245,0,1720442218,13062.992008139998,103.63130400000227,53442.054136080005 2024-07-08,12:37:00.000,190,10991810,13885,0,1720442219,13062.951590279998,103.48327227000118,53442.07509744001 2024-07-08,12:37:01.000,190,10991753,14405,0,1720442220,13062.992008139998,103.37048619000416,53442.07509744001 2024-07-08,12:37:02.000,190,10991771,14205,0,1720442221,13063.012217069998,103.24360185000114,53442.15894288 2024-07-08,12:37:03.000,190,10991768,14085,0,1720442222,13063.025689689988,103.20130706999771,53442.17990424 2024-07-08,12:37:04.000,190,10991726,14165,0,1720442223,13063.045898619988,103.17311055000027,53442.13798152 2024-07-08,12:37:05.000,190,10991741,14085,0,1720442224,13063.045898619988,103.18015967999963,53442.18689136 2024-07-08,12:37:06.000,190,10991760,14045,0,1720442225,13063.025689689988,103.20130706999771,53442.2008656 2024-07-08,12:37:07.000,190,10991755,14165,0,1720442226,13062.998744449993,103.27884749999794,53442.24278832001 2024-07-08,12:37:08.000,190,10991757,14205,0,1720442227,13062.931381349998,103.34228966999945,53442.19387848001 2024-07-08,12:37:09.000,190,10991707,13925,0,1720442228,13062.904436110002,103.3634370600048,53442.2358012 2024-07-08,12:37:10.000,190,10991757,14325,0,1720442229,13062.843809320002,103.3634370600048,53442.24977544 2024-07-08,12:37:11.000,190,10991759,13925,0,1720442230,13062.762973600002,103.33524054000009,53442.18689136 2024-07-08,12:37:12.000,190,10991708,14205,0,1720442231,13062.736028359992,103.26474923999922,53442.25676256 2024-07-08,12:37:13.000,190,10991762,14125,0,1720442232,13062.736028359992,103.16606142000091,53442.221826960005 2024-07-08,12:37:14.000,190,10991791,13885,0,1720442233,13062.742764670002,103.10966837999877,53442.172917120006 2024-07-08,12:37:15.000,190,10991731,14085,0,1720442234,13062.776446219992,103.02507881999918,53442.21483984001 2024-07-08,12:37:16.000,190,10991719,14165,0,1720442235,13062.810127769997,103.01802968999982,53442.24278832001 2024-07-08,12:37:17.000,190,10991750,14285,0,1720442236,13062.837073009992,102.97573491000367,53442.221826960005 2024-07-08,12:37:18.000,190,10991798,13925,0,1720442237,13062.810127769997,102.92639100000088,53442.2358012 2024-07-08,12:37:19.000,190,10991744,13805,0,1720442238,13062.830336699997,102.85589970000001,53442.26374968001 2024-07-08,12:37:20.000,190,10991740,14045,0,1720442239,13062.870754559997,102.75016275000235,53442.2358012 2024-07-08,12:37:21.000,190,10991808,13965,0,1720442240,13062.877490869992,102.65147493000404,53442.28471104001 2024-07-08,12:37:22.000,190,10991780,13845,0,1720442241,13062.951590279998,102.50344320000295,53442.319646640004 2024-07-08,12:37:23.000,190,10991778,13565,0,1720442242,13062.998744449993,102.4470501600008,53442.221826960005 2024-07-08,12:37:24.000,190,10991735,13845,0,1720442243,13063.093052789998,102.48229581000487,53442.24278832001 2024-07-08,12:37:25.000,190,10991779,14125,0,1720442244,13063.241251609994,102.50344320000295,53442.22881408 2024-07-08,12:37:26.000,190,10991759,14005,0,1720442245,13063.28840577999,102.55278710999846,53442.270736800005 2024-07-08,12:37:27.000,190,10991756,13845,0,1720442246,13063.41639567,102.58803276000253,53442.26374968001 2024-07-08,12:37:28.000,190,10991764,13925,0,1720442247,13063.45007721999,102.57393450000382,53442.28471104001 2024-07-08,12:37:29.000,190,10991777,13765,0,1720442248,13063.53764925,102.52459059000103,53442.35458224 2024-07-08,12:37:30.000,190,10991761,14005,0,1720442249,13063.69258437999,102.51754146000167,53442.34759512 2024-07-08,12:37:31.000,190,10991764,13685,0,1720442250,13063.780156410001,102.48934494000423,53442.36156936001 2024-07-08,12:37:32.000,190,10991801,13885,0,1720442251,13063.921618920001,102.48229581000487,53442.39650496 2024-07-08,12:37:33.000,190,10991820,14085,0,1720442252,13064.015927259992,102.48229581000487,53442.41047920001 2024-07-08,12:37:34.000,190,10991770,13965,0,1720442253,13064.123708220002,102.50344320000295,53442.41047920001 2024-07-08,12:37:35.000,190,10991731,14205,0,1720442254,13064.164126080002,102.48934494000423,53442.49432464 2024-07-08,12:37:36.000,190,10991786,13965,0,1720442255,13064.211280249998,102.55983623999782,53442.48035040001 2024-07-08,12:37:37.000,190,10991798,13925,0,1720442256,13064.251698109998,102.60918015000061,53442.52227312 2024-07-08,12:37:38.000,190,10991804,14165,0,1720442257,13064.231489179998,102.6585240600034,53442.54323448 2024-07-08,12:37:39.000,190,10991731,13645,0,1720442258,13064.278643349993,102.7572118800017,53442.61310568 2024-07-08,12:37:40.000,190,10991742,13965,0,1720442259,13064.319061209993,102.77835926999978,53442.5851572 2024-07-08,12:37:41.000,190,10991770,13965,0,1720442260,13064.292115969998,102.79950665999786,53442.64105416 2024-07-08,12:37:42.000,190,10991816,13925,0,1720442261,13064.244961799988,102.82770318000257,53442.61310568 2024-07-08,12:37:43.000,190,10991781,13925,0,1720442262,13064.197807629993,102.83475231000193,53442.69695112001 2024-07-08,12:37:44.000,190,10991761,13725,0,1720442263,13064.157389769993,102.84180144000129,53442.655028400004 2024-07-08,12:37:45.000,190,10991764,13725,0,1720442264,13064.103499290002,102.85589970000001,53442.655028400004 2024-07-08,12:37:46.000,190,10991767,13725,0,1720442265,13064.042872500002,102.84885057000065,53442.69695112001 2024-07-08,12:37:47.000,190,10991732,14005,0,1720442266,13064.022663570002,102.79950665999786,53442.724899600005 2024-07-08,12:37:48.000,190,10991776,13925,0,1720442267,13063.995718329992,102.81360492000385,53442.773809440005 2024-07-08,12:37:49.000,190,10991766,14245,0,1720442268,13063.955300469992,102.82770318000257,53442.74586096001 2024-07-08,12:37:50.000,190,10991768,13805,0,1720442269,13063.914882609992,102.81360492000385,53442.724899600005 2024-07-08,12:37:51.000,190,10991777,14045,0,1720442270,13063.881201060001,102.86999795999873,53442.74586096001 2024-07-08,12:37:52.000,190,10991763,14085,0,1720442271,13063.753211169991,102.92639100000088,53442.689964 2024-07-08,12:37:53.000,190,10991736,14125,0,1720442272,13063.67237544999,103.04622621000453,53442.689964 2024-07-08,12:37:54.000,190,10991773,14005,0,1720442273,13063.59153972999,103.18720880999899,53442.73188672 2024-07-08,12:37:55.000,190,10991786,13845,0,1720442274,13063.55112186999,103.28589663000457,53442.689964 2024-07-08,12:37:56.000,190,10991809,14085,0,1720442275,13063.51744032,103.41278097000031,53442.73188672 2024-07-08,12:37:57.000,190,10991744,14245,0,1720442276,13063.55785818,103.50441965999926,53442.689964 2024-07-08,12:37:58.000,190,10991761,14165,0,1720442277,13063.53764925,103.62425487000291,53442.773809440005 2024-07-08,12:37:59.000,190,10991836,13845,0,1720442278,13063.49049507999,103.73704094999994,53442.66900264001 2024-07-08,12:38:00.000,190,10991798,13885,0,1720442279,13063.402923049995,103.84982703000423,53442.675989760006 2024-07-08,12:38:01.000,190,10991778,13885,0,1720442280,13063.315351019999,103.91326919999847,53442.655028400004 2024-07-08,12:38:02.000,190,10991798,13965,0,1720442281,13063.207570059989,103.9908096299987,53442.68297688 2024-07-08,12:38:03.000,190,10991743,13885,0,1720442282,13063.066107549988,104.0542518000002,53442.71092536 2024-07-08,12:38:04.000,190,10991768,13605,0,1720442283,13063.018953379993,104.08244832000491,53442.69695112001 2024-07-08,12:38:05.000,190,10991800,14085,0,1720442284,13062.998744449993,104.11064484000235,53442.64105416 2024-07-08,12:38:06.000,190,10991730,14325,0,1720442285,13063.005480759988,104.1529396199985,53442.63406704 2024-07-08,12:38:07.000,190,10991780,13845,0,1720442286,13062.998744449993,104.15998874999786,53442.675989760006 2024-07-08,12:38:08.000,190,10991751,13925,0,1720442287,13062.951590279998,104.25867657000344,53442.71791248001 2024-07-08,12:38:09.000,190,10991734,13925,0,1720442288,13062.864018250002,104.30802047999896,53442.68297688 2024-07-08,12:38:10.000,190,10991800,13885,0,1720442289,13062.830336699997,104.38556090999919,53442.66201552 2024-07-08,12:38:11.000,190,10991768,14165,0,1720442290,13062.742764670002,104.44195395000133,53442.70393824 2024-07-08,12:38:12.000,190,10991774,14085,0,1720442291,13062.587829539996,104.50539612000284,53442.64804128001 2024-07-08,12:38:13.000,190,10991773,13565,0,1720442292,13062.486784889996,104.61818219999986,53442.64105416 2024-07-08,12:38:14.000,190,10991776,13925,0,1720442293,13062.37226761999,104.65342785000394,53442.655028400004 2024-07-08,12:38:15.000,190,10991755,14085,0,1720442294,13062.33184975999,104.63228045999858,53442.64105416 2024-07-08,12:38:16.000,190,10991784,14565,0,1720442295,13062.284695589995,104.69572263000009,53442.675989760006 2024-07-08,12:38:17.000,190,10991753,14085,0,1720442296,13062.244277729995,104.76621393000096,53442.62707992001 2024-07-08,12:38:18.000,190,10991800,13885,0,1720442297,13062.21733249,104.80145957999775,53442.655028400004 2024-07-08,12:38:19.000,190,10991774,14445,0,1720442298,13062.23754142,104.82260697000311,53442.63406704 2024-07-08,12:38:20.000,190,10991755,13805,0,1720442299,13062.21733249,104.84375436000118,53442.64105416 2024-07-08,12:38:21.000,190,10991775,14325,0,1720442300,13062.13649677,104.83670523000183,53442.64105416 2024-07-08,12:38:22.000,190,10991754,13765,0,1720442301,13062.042188429994,104.89309827000397,53442.5851572 2024-07-08,12:38:23.000,190,10991782,13925,0,1720442302,13061.995034259999,104.9071965300027,53442.57118296 2024-07-08,12:38:24.000,190,10991799,14325,0,1720442303,13061.961352709994,104.91424566000205,53442.55022160001 2024-07-08,12:38:25.000,190,10991755,13565,0,1720442304,13061.920934849994,104.95654043999821,53442.50131176001 2024-07-08,12:38:26.000,190,10991772,13725,0,1720442305,13061.813153889998,105.01293348000036,53442.49432464 2024-07-08,12:38:27.000,190,10991746,13365,0,1720442306,13061.786208649988,105.09752303999994,53442.47336328 2024-07-08,12:38:28.000,190,10991740,13605,0,1720442307,13061.712109239998,105.22440738000296,53442.46637616 2024-07-08,12:38:29.000,190,10991743,13885,0,1720442308,13061.644746140002,105.33014433000062,53442.39650496 2024-07-08,12:38:30.000,190,10991757,13925,0,1720442309,13061.570646729997,105.44997954000428,53442.39650496 2024-07-08,12:38:31.000,190,10991751,13765,0,1720442310,13061.510019939997,105.49227432000043,53442.35458224 2024-07-08,12:38:32.000,190,10991742,13565,0,1720442311,13061.456129459992,105.57686388000002,53442.340608000006 2024-07-08,12:38:33.000,190,10991766,14325,0,1720442312,13061.442656840001,105.68260082999768,53442.340608000006 2024-07-08,12:38:34.000,190,10991763,13885,0,1720442313,13061.429184219996,105.7107973500024,53442.27772392 2024-07-08,12:38:35.000,190,10991787,14085,0,1720442314,13061.422447910001,105.84473082000477,53442.25676256 2024-07-08,12:38:36.000,190,10991737,14165,0,1720442315,13061.382030050001,105.97161516000051,53442.20785272 2024-07-08,12:38:37.000,190,10991727,13645,0,1720442316,13061.294458019991,106.1548925399984,53442.17990424 2024-07-08,12:38:38.000,190,10991752,14125,0,1720442317,13061.2809854,106.30997339999885,53442.16593000001 2024-07-08,12:38:39.000,190,10991775,13845,0,1720442318,13061.17994075,106.4650542599993,53442.12400728001 2024-07-08,12:38:40.000,190,10991744,13925,0,1720442319,13061.126050269995,106.60603686000104,53442.13798152 2024-07-08,12:38:41.000,190,10991772,13805,0,1720442320,13061.03847824,106.7611177200015,53442.08907168 2024-07-08,12:38:42.000,190,10991773,14245,0,1720442321,13060.99132406999,106.88800206000451,53442.01920048 2024-07-08,12:38:43.000,190,10991732,13925,0,1720442322,13060.99132406999,106.96554249000474,53442.01920048 2024-07-08,12:38:44.000,190,10991744,13845,0,1720442323,13060.89701573,107.1065250899992,53441.95631640001 2024-07-08,12:38:45.000,190,10991725,14085,0,1720442324,13060.822916319994,107.13472161000391,53441.935355040005 2024-07-08,12:38:46.000,190,10991787,14005,0,1720442325,13060.755553219999,107.20521291000478,53441.886445200005 2024-07-08,12:38:47.000,190,10991734,14085,0,1720442326,13060.674717499998,107.26865507999901,53441.87247096 2024-07-08,12:38:48.000,190,10991782,13685,0,1720442327,13060.654508569998,107.28275333999773,53441.82356112 2024-07-08,12:38:49.000,190,10991749,14045,0,1720442328,13060.614090709998,107.3179989900018,53441.837535360006 2024-07-08,12:38:50.000,190,10991744,13805,0,1720442329,13060.566936540003,107.34619550999923,53441.85849672001 2024-07-08,12:38:51.000,190,10991755,13925,0,1720442330,13060.533254989998,107.3532446399986,53441.80958688001 2024-07-08,12:38:52.000,190,10991742,13965,0,1720442331,13060.492837129997,107.32504812000116,53441.78163840001 2024-07-08,12:38:53.000,190,10991709,14285,0,1720442332,13060.513046059998,107.38849029000266,53441.73272856 2024-07-08,12:38:54.000,190,10991735,14085,0,1720442333,13060.539991299993,107.45898159000353,53441.70478008 2024-07-08,12:38:55.000,190,10991746,13645,0,1720442334,13060.506309750002,107.48717811000097,53441.70478008 2024-07-08,12:38:56.000,190,10991782,13645,0,1720442335,13060.560200229993,107.52242375999776,53441.73272856 2024-07-08,12:38:57.000,190,10991767,13725,0,1720442336,13060.600618089993,107.60701332000463,53441.62792176 2024-07-08,12:38:58.000,190,10991731,13565,0,1720442337,13060.681453809993,107.69865201000357,53441.6768316 2024-07-08,12:38:59.000,190,10991733,13765,0,1720442338,13060.748816909989,107.78324157000316,53441.63490888 2024-07-08,12:39:00.000,190,10991729,13965,0,1720442339,13060.748816909989,107.81848721999995,53441.599973280005 2024-07-08,12:39:01.000,190,10991755,13525,0,1720442340,13060.82965262999,107.76914331000444,53441.63490888 2024-07-08,12:39:02.000,190,10991742,14005,0,1720442341,13060.91048834999,107.74094678999973,53441.58599904 2024-07-08,12:39:03.000,190,10991729,14045,0,1720442342,13060.91048834999,107.62111158000334,53441.5370892 2024-07-08,12:39:04.000,190,10991750,13405,0,1720442343,13060.883543109994,107.54357115000312,53441.57901192 2024-07-08,12:39:05.000,190,10991758,13485,0,1720442344,13060.903752039994,107.43783419999818,53441.57901192 2024-07-08,12:39:06.000,190,10991711,14085,0,1720442345,13060.93069727999,107.36734290000459,53441.6069604 2024-07-08,12:39:07.000,190,10991696,14445,0,1720442346,13061.01826931,107.3532446399986,53441.57202480001 2024-07-08,12:39:08.000,190,10991737,14005,0,1720442347,13061.07215978999,107.45898159000353,53441.50914072 2024-07-08,12:39:09.000,190,10991715,13365,0,1720442348,13061.11931396,107.52242375999776,53441.49516648001 2024-07-08,12:39:10.000,190,10991711,13805,0,1720442349,13061.20014968,107.58586592999927,53441.48817936 2024-07-08,12:39:11.000,190,10991691,14285,0,1720442350,13061.287721709996,107.62111158000334,53441.48817936 2024-07-08,12:39:12.000,190,10991707,13965,0,1720442351,13061.32140326,107.62111158000334,53441.502153600006 2024-07-08,12:39:13.000,190,10991715,13765,0,1720442352,13061.469602079997,107.62111158000334,53441.50914072 2024-07-08,12:39:14.000,190,10991708,13925,0,1720442353,13061.530228869997,107.58586592999927,53441.53010208 2024-07-08,12:39:15.000,190,10991728,14045,0,1720442354,13061.712109239998,107.46603072000289,53441.49516648001 2024-07-08,12:39:16.000,190,10991734,13885,0,1720442355,13061.813153889998,107.40963768000074,53441.5370892 2024-07-08,12:39:17.000,190,10991765,14165,0,1720442356,13061.981561639994,107.43078506999882,53441.52311496001 2024-07-08,12:39:18.000,190,10991717,13685,0,1720442357,13062.04892473999,107.44488333000481,53441.53010208 2024-07-08,12:39:19.000,190,10991733,13485,0,1720442358,13062.12976045999,107.54357115000312,53441.51612784 2024-07-08,12:39:20.000,190,10991748,14205,0,1720442359,13062.25775035,107.60701332000463,53441.54407632001 2024-07-08,12:39:21.000,190,10991734,13805,0,1720442360,13062.385740239995,107.70570114000293,53441.52311496001 2024-07-08,12:39:22.000,190,10991693,13845,0,1720442361,13062.513730129991,107.75504504999844,53441.57901192 2024-07-08,12:39:23.000,190,10991745,13645,0,1720442362,13062.648456329996,107.78324157000316,53441.56503768 2024-07-08,12:39:24.000,190,10991735,14165,0,1720442363,13062.742764670002,107.88192939000146,53441.55805056 2024-07-08,12:39:25.000,190,10991745,13765,0,1720442364,13062.911172419997,107.93127330000425,53441.65587024 2024-07-08,12:39:26.000,190,10991731,14005,0,1720442365,13063.086316479988,107.98766633999912,53441.599973280005 2024-07-08,12:39:27.000,190,10991706,14245,0,1720442366,13063.207570059989,108.07225589999871,53441.71176720001 2024-07-08,12:39:28.000,190,10991788,14245,0,1720442367,13063.34903256999,108.14979632999894,53441.70478008 2024-07-08,12:39:29.000,190,10991704,14125,0,1720442368,13063.49723139,108.24848415000451,53441.72574144 2024-07-08,12:39:30.000,190,10991760,13925,0,1720442369,13063.65216651999,108.35422110000218,53441.79561264 2024-07-08,12:39:31.000,190,10991736,13765,0,1720442370,13063.807101649996,108.4670071799992,53441.79561264 2024-07-08,12:39:32.000,190,10991752,14005,0,1720442371,13063.955300469992,108.55864586999814,53441.837535360006 2024-07-08,12:39:33.000,190,10991731,14005,0,1720442372,13064.123708220002,108.72782499000459,53441.91439368 2024-07-08,12:39:34.000,190,10991748,13965,0,1720442373,13064.312324899998,108.79831628999818,53441.90740656001 2024-07-08,12:39:35.000,190,10991771,14005,0,1720442374,13064.514414199999,108.88290584999777,53441.97727776001 2024-07-08,12:39:36.000,190,10991757,14405,0,1720442375,13064.70976718999,108.9252006300012,53442.0611232 2024-07-08,12:39:37.000,190,10991786,14045,0,1720442376,13064.83102076999,109.03093757999886,53442.0611232 2024-07-08,12:39:38.000,190,10991723,13645,0,1720442377,13064.945538039996,109.11552713999845,53442.16593000001 2024-07-08,12:39:39.000,190,10991736,14045,0,1720442378,13065.073527929992,109.22126409000339,53442.25676256 2024-07-08,12:39:40.000,190,10991744,14085,0,1720442379,13065.147627339997,109.30585365000297,53442.35458224 2024-07-08,12:39:41.000,190,10991764,14045,0,1720442380,13065.302562470002,109.44683625000471,53442.3056724 2024-07-08,12:39:42.000,190,10991783,14045,0,1720442381,13065.423816050003,109.5314258100043,53442.46637616 2024-07-08,12:39:43.000,190,10991783,14005,0,1720442382,13065.538333319993,109.61601537000388,53442.59913144001 2024-07-08,12:39:44.000,190,10991799,14085,0,1720442383,13065.679795829994,109.64421189000132,53442.59214432 2024-07-08,12:39:45.000,190,10991767,14125,0,1720442384,13065.7943131,109.71470319000218,53442.66201552 2024-07-08,12:39:46.000,190,10991696,13765,0,1720442385,13065.83473096,109.7640470999977,53442.73188672 2024-07-08,12:39:47.000,190,10991741,14045,0,1720442386,13065.95598454,109.79929275000177,53442.80874504 2024-07-08,12:39:48.000,190,10991733,14205,0,1720442387,13066.03008394999,109.86273492000328,53442.892590480005 2024-07-08,12:39:49.000,190,10991735,13925,0,1720442388,13066.01661133,109.95437361000222,53442.96246168001 2024-07-08,12:39:50.000,190,10991771,14485,0,1720442389,13066.09071073999,110.01781578000373,53443.04630712 2024-07-08,12:39:51.000,190,10991755,14005,0,1720442390,13066.185019079996,110.0742088199986,53443.13015256001 2024-07-08,12:39:52.000,190,10991740,14165,0,1720442391,13066.326481589997,110.05306143000053,53443.22098512001 2024-07-08,12:39:53.000,190,10991801,13885,0,1720442392,13066.461207790002,110.05306143000053,53443.276882080005 2024-07-08,12:39:54.000,190,10991723,14445,0,1720442393,13066.636351849993,110.06715968999924,53443.290856319996 2024-07-08,12:39:55.000,190,10991766,14245,0,1720442394,13066.777814359993,110.08125794999796,53443.3537404 2024-07-08,12:39:56.000,190,10991685,14565,0,1720442395,13066.98663996999,110.10240534000332,53443.43059872 2024-07-08,12:39:57.000,190,10991806,14085,0,1720442396,13067.12810247999,110.15174924999883,53443.53540552001 2024-07-08,12:39:58.000,190,10991804,14405,0,1720442397,13067.242619749995,110.19404403000226,53443.60527672001 2024-07-08,12:39:59.000,190,10991793,13885,0,1720442398,13067.323455469996,110.25043707000441,53443.682135040006 2024-07-08,12:40:00.000,190,10991764,14165,0,1720442399,13067.41776381,110.31387923999864,53443.75200624001 2024-07-08,12:40:01.000,190,10991768,14205,0,1720442400,13067.512072149992,110.29273185000056,53443.77296760001 2024-07-08,12:40:02.000,190,10991731,13925,0,1720442401,13067.606380489997,110.30683010999928,53443.88476152 2024-07-08,12:40:03.000,190,10991737,14285,0,1720442402,13067.667007279997,110.29273185000056,53443.898735760005 2024-07-08,12:40:04.000,190,10991740,14045,0,1720442403,13067.714161449992,110.29273185000056,53443.961619839996 2024-07-08,12:40:05.000,190,10991756,14365,0,1720442404,13067.808469789998,110.27863359000185,53443.96860696001 2024-07-08,12:40:06.000,190,10991785,14085,0,1720442405,13067.929723369998,110.29273185000056,53444.10834936001 2024-07-08,12:40:07.000,190,10991770,13965,0,1720442406,13068.017295399994,110.30683010999928,53444.129310719996 2024-07-08,12:40:08.000,190,10991728,14325,0,1720442407,13068.111603739999,110.30683010999928,53444.1921948 2024-07-08,12:40:09.000,190,10991752,13965,0,1720442408,13068.172230529999,110.29273185000056,53444.262066 2024-07-08,12:40:10.000,190,10991788,13565,0,1720442409,13068.19243946,110.25043707000441,53444.32495008001 2024-07-08,12:40:11.000,190,10991763,13805,0,1720442410,13068.23285732,110.17289664000418,53444.3668728 2024-07-08,12:40:12.000,190,10991799,14205,0,1720442411,13068.30695672999,110.13060186000075,53444.352898560006 2024-07-08,12:40:13.000,190,10991766,14045,0,1720442412,13068.421473999995,110.0742088199986,53444.3668728 2024-07-08,12:40:14.000,190,10991753,14085,0,1720442413,13068.46862816999,109.98961925999902,53444.40879552 2024-07-08,12:40:15.000,190,10991767,14085,0,1720442414,13068.52925495999,109.93322622000414,53444.464692479996 2024-07-08,12:40:16.000,190,10991703,13965,0,1720442415,13068.542727579996,109.83453839999856,53444.5066152 2024-07-08,12:40:17.000,190,10991752,13765,0,1720442416,13068.603354369996,109.77109623000433,53444.5764864 2024-07-08,12:40:18.000,190,10991801,14125,0,1720442417,13068.724607949996,109.63716276000196,53444.59744776 2024-07-08,12:40:19.000,190,10991786,13925,0,1720442418,13068.839125220002,109.52437667999766,53444.65334472 2024-07-08,12:40:20.000,190,10991758,13725,0,1720442419,13068.933433559992,109.40454147000128,53444.69526744 2024-07-08,12:40:21.000,190,10991765,13845,0,1720442420,13069.068159759998,109.36224668999785,53444.75815152001 2024-07-08,12:40:22.000,190,10991805,14485,0,1720442421,13069.270249059999,109.22831322000275,53444.835009840004 2024-07-08,12:40:23.000,190,10991784,13725,0,1720442422,13069.34434846999,109.16487105000124,53444.87693256001 2024-07-08,12:40:24.000,190,10991768,13605,0,1720442423,13069.438656809994,109.12257626999781,53444.904881040005 2024-07-08,12:40:25.000,190,10991738,13845,0,1720442424,13069.53296515,109.09437975000037,53444.86994544 2024-07-08,12:40:26.000,190,10991776,13685,0,1720442425,13069.60706455999,109.00274106000143,53444.93282952 2024-07-08,12:40:27.000,190,10991756,14005,0,1720442426,13069.660955039995,108.960446279998,53444.967765119996 2024-07-08,12:40:28.000,190,10991794,13445,0,1720442427,13069.721581829996,108.89700411000376,53444.967765119996 2024-07-08,12:40:29.000,190,10991757,14005,0,1720442428,13069.76873599999,108.88290584999777,53445.0306492 2024-07-08,12:40:30.000,190,10991797,13685,0,1720442429,13069.829362789991,108.81946368000354,53445.04462344001 2024-07-08,12:40:31.000,190,10991767,13725,0,1720442430,13069.889989579991,108.7771689000001,53445.08654616 2024-07-08,12:40:32.000,190,10991763,14005,0,1720442431,13069.916934820001,108.7137267299986,53445.135455999996 2024-07-08,12:40:33.000,190,10991800,13885,0,1720442432,13069.937143750001,108.67143195000244,53445.14244312001 2024-07-08,12:40:34.000,190,10991801,13965,0,1720442433,13069.970825299992,108.65028456000437,53445.18436584001 2024-07-08,12:40:35.000,190,10991758,14525,0,1720442434,13070.038188400002,108.53044935000071,53445.21231432001 2024-07-08,12:40:36.000,190,10991768,13805,0,1720442435,13070.125760429997,108.38946674999897,53445.24724992 2024-07-08,12:40:37.000,190,10991742,13765,0,1720442436,13070.172914599993,108.26963154000259,53445.26821128 2024-07-08,12:40:38.000,190,10991807,14085,0,1720442437,13070.267222939998,108.14274719999958,53445.3450696 2024-07-08,12:40:39.000,190,10991778,14125,0,1720442438,13070.314377109993,108.05110851000063,53445.359043840006 2024-07-08,12:40:40.000,190,10991767,13605,0,1720442439,13070.375003899993,108.01586286000384,53445.36603096 2024-07-08,12:40:41.000,190,10991737,13605,0,1720442440,13070.395212829993,107.9735680800004,53445.36603096 2024-07-08,12:40:42.000,190,10991789,14085,0,1720442441,13070.415421759993,107.91717503999826,53445.44987640001 2024-07-08,12:40:43.000,190,10991720,13885,0,1720442442,13070.462575929989,107.86078200000338,53445.470837759996 2024-07-08,12:40:44.000,190,10991798,14205,0,1720442443,13070.502993789989,107.79029070000252,53445.49878624001 2024-07-08,12:40:45.000,190,10991813,13725,0,1720442444,13070.476048549994,107.6634063599995,53445.54070896 2024-07-08,12:40:46.000,190,10991708,13645,0,1720442445,13070.462575929989,107.55062028000248,53445.56167032 2024-07-08,12:40:47.000,190,10991756,14045,0,1720442446,13070.401949139989,107.38849029000266,53445.56865744001 2024-07-08,12:40:48.000,190,10991742,14165,0,1720442447,13070.321113419988,107.23340943000221,53445.56167032 2024-07-08,12:40:49.000,190,10991753,14445,0,1720442448,13070.226805079998,107.12062334999791,53445.63154152 2024-07-08,12:40:50.000,190,10991749,13845,0,1720442449,13070.139233050002,107.00783727000089,53445.64551576001 2024-07-08,12:40:51.000,190,10991809,13725,0,1720442450,13070.085342569997,106.85275641000044,53445.68045136 2024-07-08,12:40:52.000,190,10991729,13965,0,1720442451,13070.011243159992,106.76816685000085,53445.624554400005 2024-07-08,12:40:53.000,190,10991724,14005,0,1720442452,13069.930407439992,106.62718424999912,53445.64551576001 2024-07-08,12:40:54.000,190,10991729,14365,0,1720442453,13069.896725890001,106.49325078000402,53445.65949 2024-07-08,12:40:55.000,190,10991801,14125,0,1720442454,13069.849571719991,106.30997339999885,53445.673464240004 2024-07-08,12:40:56.000,190,10991767,14245,0,1720442455,13069.782208619996,106.14079427999968,53445.73634832001 2024-07-08,12:40:57.000,190,10991756,13925,0,1720442456,13069.69463659,105.95751690000179,53445.73634832001 2024-07-08,12:40:58.000,190,10991816,13685,0,1720442457,13069.600328249995,105.78833778000262,53445.70839984 2024-07-08,12:40:59.000,190,10991754,13725,0,1720442458,13069.479074669995,105.68260082999768,53445.70141272 2024-07-08,12:41:00.000,190,10991712,13925,0,1720442459,13069.46560204999,105.56981475000066,53445.76429680001 2024-07-08,12:41:01.000,190,10991737,14165,0,1720442460,13069.357821089994,105.40768476000085,53445.70141272 2024-07-08,12:41:02.000,190,10991814,13845,0,1720442461,13069.290457989999,105.33014433000062,53445.68045136 2024-07-08,12:41:03.000,190,10991796,13565,0,1720442462,13069.263512749989,105.2526039000004,53445.66647712001 2024-07-08,12:41:04.000,190,10991773,13645,0,1720442463,13069.243303819989,105.2173582500036,53445.7293612 2024-07-08,12:41:05.000,190,10991759,14245,0,1720442464,13069.223094889989,105.2173582500036,53445.673464240004 2024-07-08,12:41:06.000,190,10991794,14445,0,1720442465,13069.223094889989,105.2173582500036,53445.70141272 2024-07-08,12:41:07.000,190,10991762,14405,0,1720442466,13069.162468099988,105.25965302999975,53445.71538696001 2024-07-08,12:41:08.000,190,10991752,13805,0,1720442467,13069.122050239988,105.26670215999911,53445.63852864 2024-07-08,12:41:09.000,190,10991720,14085,0,1720442468,13069.054687139993,105.23145651000232,53445.624554400005 2024-07-08,12:41:10.000,190,10991770,14085,0,1720442469,13068.960378800002,105.17506347000017,53445.60359304 2024-07-08,12:41:11.000,190,10991797,14085,0,1720442470,13068.899752010002,105.22440738000296,53445.60359304 2024-07-08,12:41:12.000,190,10991754,13645,0,1720442471,13068.859334150002,105.21030912000424,53445.624554400005 2024-07-08,12:41:13.000,190,10991734,13925,0,1720442472,13068.751553189992,105.27375128999847,53445.575644560005 2024-07-08,12:41:14.000,190,10991750,14325,0,1720442473,13068.690926399991,105.2526039000004,53445.53372184 2024-07-08,12:41:15.000,190,10991754,14245,0,1720442474,13068.603354369996,105.26670215999911,53445.54070896 2024-07-08,12:41:16.000,190,10991796,14005,0,1720442475,13068.52925495999,105.27375128999847,53445.470837759996 2024-07-08,12:41:17.000,190,10991757,13805,0,1720442476,13068.46862816999,105.28784955000447,53445.49878624001 2024-07-08,12:41:18.000,190,10991766,14045,0,1720442477,13068.38779244999,105.30194781000318,53445.42192792 2024-07-08,12:41:19.000,190,10991745,13725,0,1720442478,13068.37431983,105.37243911000405,53445.44288928 2024-07-08,12:41:20.000,190,10991786,13805,0,1720442479,13068.25306625,105.42883214999893,53445.42192792 2024-07-08,12:41:21.000,190,10991766,13485,0,1720442480,13068.199175769994,105.42883214999893,53445.407953680005 2024-07-08,12:41:22.000,190,10991747,14245,0,1720442481,13068.084658499989,105.44997954000428,53445.4149408 2024-07-08,12:41:23.000,190,10991723,13885,0,1720442482,13068.017295399994,105.49932344999979,53445.39397944 2024-07-08,12:41:24.000,190,10991690,14245,0,1720442483,13067.922987059988,105.53456910000386,53445.32410824 2024-07-08,12:41:25.000,190,10991687,14045,0,1720442484,13067.862360269988,105.5627656200013,53445.303146879996 2024-07-08,12:41:26.000,190,10991723,13925,0,1720442485,13067.794997169993,105.58391300999938,53445.25423704 2024-07-08,12:41:27.000,190,10991675,13805,0,1720442486,13067.761315620002,105.62620779000281,53445.26122416001 2024-07-08,12:41:28.000,190,10991751,13725,0,1720442487,13067.619853110002,105.67555169999832,53445.17737872 2024-07-08,12:41:29.000,190,10991748,13965,0,1720442488,13067.599644180002,105.68260082999768,53445.191352960006 2024-07-08,12:41:30.000,190,10991739,14165,0,1720442489,13067.512072149992,105.66850256999896,53445.135455999996 2024-07-08,12:41:31.000,190,10991741,14005,0,1720442490,13067.384082259996,105.65440431000025,53445.14244312001 2024-07-08,12:41:32.000,190,10991733,13805,0,1720442491,13067.24935605999,105.6614534399996,53445.072571920005 2024-07-08,12:41:33.000,190,10991742,14405,0,1720442492,13067.121366169995,105.61210953000409,53445.1005204 2024-07-08,12:41:34.000,190,10991728,13845,0,1720442493,13067.02705782999,105.54866736000258,53445.05161056 2024-07-08,12:41:35.000,190,10991714,13885,0,1720442494,13066.932749489999,105.51342170999851,53444.98872648 2024-07-08,12:41:36.000,190,10991747,13885,0,1720442495,13066.845177459989,105.464077800003,53444.960778 2024-07-08,12:41:37.000,190,10991730,14085,0,1720442496,13066.744132809989,105.44997954000428,53444.953790880005 2024-07-08,12:41:38.000,190,10991720,14205,0,1720442497,13066.663297089988,105.3512917199987,53444.84898408001 2024-07-08,12:41:39.000,190,10991772,14405,0,1720442498,13066.555516129993,105.30899694000254,53444.84199696 2024-07-08,12:41:40.000,190,10991804,13805,0,1720442499,13066.467944099997,105.25965302999975,53444.800074239996 2024-07-08,12:41:41.000,190,10991732,14405,0,1720442500,13066.434262549992,105.16096521000145,53444.7511644 2024-07-08,12:41:42.000,190,10991701,14565,0,1720442501,13066.380372070002,105.13276869000401,53444.688280320006 2024-07-08,12:41:43.000,190,10991765,14005,0,1720442502,13066.313008969992,105.0693265200025,53444.67430608 2024-07-08,12:41:44.000,190,10991748,14005,0,1720442503,13066.286063729996,104.9706387000042,53444.6463576 2024-07-08,12:41:45.000,190,10991694,13885,0,1720442504,13066.238909560001,104.88604914000462,53444.54853792 2024-07-08,12:41:46.000,190,10991744,14125,0,1720442505,13066.185019079996,104.77326306000032,53444.41578264 2024-07-08,12:41:47.000,190,10991704,14085,0,1720442506,13066.144601219996,104.76621393000096,53444.39482128001 2024-07-08,12:41:48.000,190,10991736,13965,0,1720442507,13066.164810149996,104.7239191500048,53444.31097584 2024-07-08,12:41:49.000,190,10991757,13885,0,1720442508,13066.171546459991,104.71687001999817,53444.24110464 2024-07-08,12:41:50.000,190,10991759,14045,0,1720442509,13066.218700630001,104.73801741000352,53444.24110464 2024-07-08,12:41:51.000,190,10991728,13685,0,1720442510,13066.265854799996,104.78736131999904,53444.262066 2024-07-08,12:41:52.000,190,10991756,14245,0,1720442511,13066.299536350001,104.87900000999798,53444.19918192 2024-07-08,12:41:53.000,190,10991731,13965,0,1720442512,13066.373635759992,105.01998260999972,53444.115336480005 2024-07-08,12:41:54.000,190,10991738,13805,0,1720442513,13066.346690519997,105.17506347000017,53444.10136224 2024-07-08,12:41:55.000,190,10991702,14245,0,1720442514,13066.353426829992,105.40063563000149,53444.07341376 2024-07-08,12:41:56.000,190,10991743,13965,0,1720442515,13066.387108379997,105.53456910000386,53443.97559408 2024-07-08,12:41:57.000,190,10991710,14285,0,1720442516,13066.414053619992,105.65440431000025,53444.01052968001 2024-07-08,12:41:58.000,190,10991781,13725,0,1720442517,13066.387108379997,105.75309212999855,53443.96860696001 2024-07-08,12:41:59.000,190,10991755,13925,0,1720442518,13066.387108379997,105.8729273400022,53443.89174864001 2024-07-08,12:42:00.000,190,10991738,14045,0,1720442519,13066.387108379997,105.95046777000243,53443.90572288 2024-07-08,12:42:01.000,190,10991742,14045,0,1720442520,13066.360163140002,105.97866428999987,53443.84283880001 2024-07-08,12:42:02.000,190,10991740,13805,0,1720442521,13066.353426829992,106.02800820000266,53443.90572288 2024-07-08,12:42:03.000,190,10991772,13965,0,1720442522,13066.286063729996,106.10554863000289,53443.77296760001 2024-07-08,12:42:04.000,190,10991716,14085,0,1720442523,13066.1984917,106.1689908000044,53443.75899336 2024-07-08,12:42:05.000,190,10991727,13965,0,1720442524,13066.218700630001,106.21128558000055,53443.68912216 2024-07-08,12:42:06.000,190,10991689,13765,0,1720442525,13066.211964319991,106.21833470999991,53443.72405776001 2024-07-08,12:42:07.000,190,10991732,13965,0,1720442526,13066.171546459991,106.23243296999863,53443.71008352 2024-07-08,12:42:08.000,190,10991727,13845,0,1720442527,13066.185019079996,106.19718732000183,53443.63322520001 2024-07-08,12:42:09.000,190,10991720,13805,0,1720442528,13066.151337529991,106.14079427999968,53443.626238079996 2024-07-08,12:42:10.000,190,10991680,14245,0,1720442529,13066.104183359996,106.12669602000096,53443.54239264 2024-07-08,12:42:11.000,190,10991764,13765,0,1720442530,13066.144601219996,106.09145037000417,53443.57732824 2024-07-08,12:42:12.000,190,10991760,13685,0,1720442531,13066.13786491,106.09145037000417,53443.50046992 2024-07-08,12:42:13.000,190,10991745,13925,0,1720442532,13066.13786491,106.1196468900016,53443.47252144 2024-07-08,12:42:14.000,190,10991761,14085,0,1720442533,13066.124392289996,106.14784340999904,53443.46553432001 2024-07-08,12:42:15.000,190,10991719,13965,0,1720442534,13066.09071073999,106.26062949000334,53443.493482800004 2024-07-08,12:42:16.000,190,10991783,13965,0,1720442535,13066.01661133,106.38751382999908,53443.38867600001 2024-07-08,12:42:17.000,190,10991740,14085,0,1720442536,13065.982929779995,106.47915251999802,53443.325791920004 2024-07-08,12:42:18.000,190,10991750,14085,0,1720442537,13065.93577561,106.58488947000296,53443.36771464001 2024-07-08,12:42:19.000,190,10991736,14245,0,1720442538,13065.90883036999,106.70472467999934,53443.325791920004 2024-07-08,12:42:20.000,190,10991742,13965,0,1720442539,13065.84820357999,106.7611177200015,53443.24194648 2024-07-08,12:42:21.000,190,10991759,14205,0,1720442540,13065.7943131,106.81751076000364,53443.25592072 2024-07-08,12:42:22.000,190,10991759,13885,0,1720442541,13065.74715892999,106.86685466999916,53443.227972240005 2024-07-08,12:42:23.000,190,10991717,14125,0,1720442542,13065.679795829994,106.96554249000474,53443.19303664 2024-07-08,12:42:24.000,190,10991779,13645,0,1720442543,13065.545069629989,107.05013205000432,53443.20002376001 2024-07-08,12:42:25.000,190,10991719,14325,0,1720442544,13065.356452949993,107.12062334999791,53443.10220408001 2024-07-08,12:42:26.000,190,10991773,14165,0,1720442545,13065.208254129997,107.19816377999814,53443.109191200005 2024-07-08,12:42:27.000,190,10991737,14125,0,1720442546,13065.046582689996,107.23340943000221,53443.04630712 2024-07-08,12:42:28.000,190,10991767,14245,0,1720442547,13064.972483279991,107.24750769000093,53443.03932 2024-07-08,12:42:29.000,190,10991758,14005,0,1720442548,13064.83102076999,107.24750769000093,53443.011371520006 2024-07-08,12:42:30.000,190,10991748,14205,0,1720442549,13064.83102076999,107.24045856000157,53442.94848744 2024-07-08,12:42:31.000,190,10991775,14245,0,1720442550,13064.75692136,107.18406551999942,53442.93451320001 2024-07-08,12:42:32.000,190,10991794,14085,0,1720442551,13064.703030879995,107.1699672600007,53442.85066776 2024-07-08,12:42:33.000,190,10991761,13685,0,1720442552,13064.65587671,107.13472161000391,53442.86464200001 2024-07-08,12:42:34.000,190,10991760,13965,0,1720442553,13064.61545885,107.09242683000048,53442.75284808 2024-07-08,12:42:35.000,190,10991756,14005,0,1720442554,13064.622195159995,107.09242683000048,53442.78778368001 2024-07-08,12:42:36.000,190,10991757,13925,0,1720442555,13064.69629457,107.09242683000048,53442.773809440005 2024-07-08,12:42:37.000,190,10991732,13885,0,1720442556,13064.682821949995,107.14177074000327,53442.73188672 2024-07-08,12:42:38.000,190,10991756,13845,0,1720442557,13064.743448739995,107.16291813000134,53442.69695112001 2024-07-08,12:42:39.000,190,10991748,14205,0,1720442558,13064.81081183999,107.2193111700035,53442.689964 2024-07-08,12:42:40.000,190,10991751,13965,0,1720442559,13064.864702319996,107.28275333999773,53442.68297688 2024-07-08,12:42:41.000,190,10991738,13765,0,1720442560,13064.932065419991,107.30390073000308,53442.655028400004 2024-07-08,12:42:42.000,190,10991749,13725,0,1720442561,13065.060055310001,107.4166868100001,53442.69695112001 2024-07-08,12:42:43.000,190,10991758,14045,0,1720442562,13065.127418409997,107.5294728900044,53442.689964 2024-07-08,12:42:44.000,190,10991739,13765,0,1720442563,13065.262144610002,107.58586592999927,53442.66900264001 2024-07-08,12:42:45.000,190,10991748,14245,0,1720442564,13065.390134499998,107.60701332000463,53442.69695112001 2024-07-08,12:42:46.000,190,10991723,14245,0,1720442565,13065.511388079998,107.6281607100027,53442.70393824 2024-07-08,12:42:47.000,190,10991724,14405,0,1720442566,13065.646114279989,107.6634063599995,53442.69695112001 2024-07-08,12:42:48.000,190,10991749,14165,0,1720442567,13065.740422619994,107.69865201000357,53442.71092536 2024-07-08,12:42:49.000,190,10991749,14405,0,1720442568,13065.93577561,107.79029070000252,53442.7598352 2024-07-08,12:42:50.000,190,10991751,14565,0,1720442569,13066.063765499995,107.83963460999803,53442.773809440005 2024-07-08,12:42:51.000,190,10991760,14245,0,1720442570,13066.164810149996,107.8748802600021,53442.80175792 2024-07-08,12:42:52.000,190,10991753,13925,0,1720442571,13066.238909560001,107.95242069000233,53442.843680640006 2024-07-08,12:42:53.000,190,10991709,13885,0,1720442572,13066.339954210001,108.00881373000448,53442.85765488 2024-07-08,12:42:54.000,190,10991775,14165,0,1720442573,13066.380372070002,108.06520676999935,53442.85066776 2024-07-08,12:42:55.000,190,10991742,13965,0,1720442574,13066.494889339992,108.10750155000278,53442.92053896 2024-07-08,12:42:56.000,190,10991752,14245,0,1720442575,13066.616142919993,108.20618937000108,53442.92752608 2024-07-08,12:42:57.000,190,10991777,14405,0,1720442576,13066.690242329998,108.24143501999788,53442.9694488 2024-07-08,12:42:58.000,190,10991715,14125,0,1720442577,13066.838441149994,108.30487718999939,53442.99739728 2024-07-08,12:42:59.000,190,10991725,13925,0,1720442578,13066.979903659994,108.31192631999875,53443.04630712 2024-07-08,12:43:00.000,190,10991741,14325,0,1720442579,13067.060739379995,108.38946674999897,53443.13713968 2024-07-08,12:43:01.000,190,10991741,14165,0,1720442580,13067.13483879,108.44585979000112,53443.16508816 2024-07-08,12:43:02.000,190,10991761,14205,0,1720442581,13067.19546558,108.50930196000263,53443.227972240005 2024-07-08,12:43:03.000,190,10991730,14165,0,1720442582,13067.2763013,108.55159673999879,53443.213998 2024-07-08,12:43:04.000,190,10991722,14165,0,1720442583,13067.404291189996,108.60798978000093,53443.23495936 2024-07-08,12:43:05.000,190,10991751,14125,0,1720442584,13067.532281079992,108.65733369000372,53443.325791920004 2024-07-08,12:43:06.000,190,10991737,14685,0,1720442585,13067.626589419997,108.74192325000331,53443.30483056 2024-07-08,12:43:07.000,190,10991778,13725,0,1720442586,13067.687216209997,108.76307064000139,53443.40265024 2024-07-08,12:43:08.000,190,10991734,13725,0,1720442587,13067.741106690002,108.78421802999947,53443.41662448001 2024-07-08,12:43:09.000,190,10991757,14125,0,1720442588,13067.774788239993,108.83356194000226,53443.4236116 2024-07-08,12:43:10.000,190,10991748,14085,0,1720442589,13067.828678719998,108.81241455000418,53443.458547199996 2024-07-08,12:43:11.000,190,10991757,13925,0,1720442590,13067.862360269988,108.8265128100029,53443.50046992 2024-07-08,12:43:12.000,190,10991718,14085,0,1720442591,13067.936459679993,108.84766020000097,53443.52143128 2024-07-08,12:43:13.000,190,10991730,14045,0,1720442592,13068.003822779989,108.83356194000226,53443.54239264 2024-07-08,12:43:14.000,190,10991727,13765,0,1720442593,13068.091394809999,108.88290584999777,53443.563354000005 2024-07-08,12:43:15.000,190,10991743,13885,0,1720442594,13068.20591207999,108.89700411000376,53443.58431536001 2024-07-08,12:43:16.000,190,10991744,14525,0,1720442595,13068.259802559995,108.90405324000312,53443.64719944 2024-07-08,12:43:17.000,190,10991734,13965,0,1720442596,13068.29348411,108.89700411000376,53443.64021232 2024-07-08,12:43:18.000,190,10991754,13925,0,1720442597,13068.34737458999,108.94634801999928,53443.68912216 2024-07-08,12:43:19.000,190,10991711,14205,0,1720442598,13068.3541109,108.95339714999864,53443.69610928 2024-07-08,12:43:20.000,190,10991757,14045,0,1720442599,13068.36758351999,109.0238884499995,53443.738032 2024-07-08,12:43:21.000,190,10991759,14045,0,1720442600,13068.37431983,109.06618323000293,53443.65418656001 2024-07-08,12:43:22.000,190,10991762,13765,0,1720442601,13068.381056139995,109.15077279000252,53443.69610928 2024-07-08,12:43:23.000,190,10991761,14405,0,1720442602,13068.44841923999,109.2706079999989,53443.72405776001 2024-07-08,12:43:24.000,190,10991747,13805,0,1720442603,13068.45515555,109.35519755999849,53443.738032 2024-07-08,12:43:25.000,190,10991783,14245,0,1720442604,13068.50904602999,109.46093451000343,53443.76598048 2024-07-08,12:43:26.000,190,10991776,13805,0,1720442605,13068.569672819991,109.5314258100043,53443.71707064 2024-07-08,12:43:27.000,190,10991749,13885,0,1720442606,13068.59661806,109.62306450000324,53443.69610928 2024-07-08,12:43:28.000,190,10991787,13645,0,1720442607,13068.657244850001,109.70060493000346,53443.75899336 2024-07-08,12:43:29.000,190,10991790,13685,0,1720442608,13068.731344259992,109.74289970999962,53443.74501912 2024-07-08,12:43:30.000,190,10991759,13565,0,1720442609,13068.839125220002,109.81339101000049,53443.78694184 2024-07-08,12:43:31.000,190,10991817,13685,0,1720442610,13068.926697249997,109.90502969999943,53443.75899336 2024-07-08,12:43:32.000,190,10991759,13645,0,1720442611,13069.027741899998,109.96142274000158,53443.793928959996 2024-07-08,12:43:33.000,190,10991745,14005,0,1720442612,13069.101841309988,110.06011055999988,53443.81489032 2024-07-08,12:43:34.000,190,10991731,13965,0,1720442613,13069.142259169988,110.10240534000332,53443.78694184 2024-07-08,12:43:35.000,190,10991788,13965,0,1720442614,13069.243303819989,110.15174924999883,53443.76598048 2024-07-08,12:43:36.000,190,10991725,14045,0,1720442615,13069.297194299994,110.13765099000011,53443.80091608001 2024-07-08,12:43:37.000,190,10991754,13965,0,1720442616,13069.36455739999,110.13765099000011,53443.80091608001 2024-07-08,12:43:38.000,190,10991787,14405,0,1720442617,13069.46560204999,110.10240534000332,53443.83585168 2024-07-08,12:43:39.000,190,10991736,14045,0,1720442618,13069.54643776999,110.05306143000053,53443.84283880001 2024-07-08,12:43:40.000,190,10991762,13845,0,1720442619,13069.6340098,110.01781578000373,53443.91271 2024-07-08,12:43:41.000,190,10991777,14405,0,1720442620,13069.67442766,110.03191404000245,53443.8777744 2024-07-08,12:43:42.000,190,10991796,14045,0,1720442621,13069.66769134999,110.03191404000245,53443.92668424 2024-07-08,12:43:43.000,190,10991783,13725,0,1720442622,13069.70810920999,110.03191404000245,53443.95463272 2024-07-08,12:43:44.000,190,10991722,14045,0,1720442623,13069.741790759996,110.06715968999924,53443.93367136 2024-07-08,12:43:45.000,190,10991771,14125,0,1720442624,13069.869780649991,110.10945447000267,53443.92668424 2024-07-08,12:43:46.000,190,10991736,14205,0,1720442625,13069.950616369992,110.17994577000354,53443.947645600005 2024-07-08,12:43:47.000,190,10991757,14285,0,1720442626,13070.011243159992,110.25748620000377,53444.02450392 2024-07-08,12:43:48.000,190,10991757,13685,0,1720442627,13070.065133639997,110.34912489000271,53444.017516800006 2024-07-08,12:43:49.000,190,10991763,14205,0,1720442628,13070.145969359997,110.37732141000015,53444.02450392 2024-07-08,12:43:50.000,190,10991746,13845,0,1720442629,13070.213332459993,110.44076358000166,53444.09437512 2024-07-08,12:43:51.000,190,10991761,14005,0,1720442630,13070.233541389993,110.4689600999991,53444.08738800001 2024-07-08,12:43:52.000,190,10991789,13885,0,1720442631,13070.307640799998,110.54650052999932,53444.10136224 2024-07-08,12:43:53.000,190,10991740,14005,0,1720442632,13070.395212829993,110.58174618000339,53444.185207680006 2024-07-08,12:43:54.000,190,10991739,14165,0,1720442633,13070.469312239999,110.60289357000147,53444.234117520005 2024-07-08,12:43:55.000,190,10991773,14245,0,1720442634,13070.516466409994,110.65928661000362,53444.25507888001 2024-07-08,12:43:56.000,190,10991738,14205,0,1720442635,13070.597302129994,110.71567964999849,53444.24110464 2024-07-08,12:43:57.000,190,10991773,14125,0,1720442636,13070.64445629999,110.75092530000256,53444.331937200004 2024-07-08,12:43:58.000,190,10991812,13925,0,1720442637,13070.678137849995,110.77912182,53444.34591144001 2024-07-08,12:43:59.000,190,10991726,14085,0,1720442638,13070.73202833,110.83551486000215,53444.37385992001 2024-07-08,12:44:00.000,190,10991789,13725,0,1720442639,13070.819600359995,110.85666225000023,53444.464692479996 2024-07-08,12:44:01.000,190,10991810,13405,0,1720442640,13070.88696345999,110.82141660000343,53444.52757656 2024-07-08,12:44:02.000,190,10991778,13245,0,1720442641,13070.96779917999,110.82141660000343,53444.52757656 2024-07-08,12:44:03.000,190,10991715,13885,0,1720442642,13071.05537121,110.84961312000087,53444.5764864 2024-07-08,12:44:04.000,190,10991787,13885,0,1720442643,13071.196833720001,110.87076050999895,53444.62539624 2024-07-08,12:44:05.000,190,10991727,14045,0,1720442644,13071.284405749997,110.92010442000173,53444.68129320001 2024-07-08,12:44:06.000,190,10991766,13445,0,1720442645,13071.439340880002,110.88485876999766,53444.77212576 2024-07-08,12:44:07.000,190,10991742,13725,0,1720442646,13071.560594459988,110.85666225000023,53444.80706136001 2024-07-08,12:44:08.000,190,10991755,13885,0,1720442647,13071.641430179989,110.77207269000064,53444.86295832 2024-07-08,12:44:09.000,190,10991766,13565,0,1720442648,13071.702056969989,110.6804340000017,53444.86994544 2024-07-08,12:44:10.000,190,10991742,14005,0,1720442649,13071.769420069999,110.54650052999932,53444.8909068 2024-07-08,12:44:11.000,190,10991807,13725,0,1720442650,13071.86372840999,110.45486184000038,53444.953790880005 2024-07-08,12:44:12.000,190,10991718,13765,0,1720442651,13071.92435519999,110.34207576000335,53444.953790880005 2024-07-08,12:44:13.000,190,10991749,14045,0,1720442652,13071.937827819995,110.19404403000226,53444.99571360001 2024-07-08,12:44:14.000,190,10991765,14045,0,1720442653,13071.93109151,110.0883070800046,53445.0306492 2024-07-08,12:44:15.000,190,10991773,14165,0,1720442654,13071.937827819995,109.95437361000222,53445.03763632 2024-07-08,12:44:16.000,190,10991747,13605,0,1720442655,13071.95130044,109.84863666000456,53445.05161056 2024-07-08,12:44:17.000,190,10991731,14045,0,1720442656,13071.98498198999,109.79224362000241,53445.05859768 2024-07-08,12:44:18.000,190,10991751,14005,0,1720442657,13072.05234509,109.67945753999811,53445.07955904 2024-07-08,12:44:19.000,190,10991738,13805,0,1720442658,13072.12644449999,109.60191710999788,53445.09353328001 2024-07-08,12:44:20.000,190,10991790,14285,0,1720442659,13072.227489149991,109.5314258100043,53445.08654616 2024-07-08,12:44:21.000,190,10991724,14045,0,1720442660,13072.25443439,109.46093451000343,53445.15641736 2024-07-08,12:44:22.000,190,10991731,13765,0,1720442661,13072.328533799991,109.39749234000192,53445.14244312001 2024-07-08,12:44:23.000,190,10991738,14405,0,1720442662,13072.342006419996,109.31290278000233,53445.14244312001 2024-07-08,12:44:24.000,190,10991755,13725,0,1720442663,13072.321797489996,109.20716583000467,53445.19834008 2024-07-08,12:44:25.000,190,10991756,13645,0,1720442664,13072.355479040001,109.10847800999909,53445.21930144 2024-07-08,12:44:26.000,190,10991702,13845,0,1720442665,13072.409369519992,109.00274106000143,53445.21930144 2024-07-08,12:44:27.000,190,10991740,14085,0,1720442666,13072.463259999997,108.83356194000226,53445.28218552001 2024-07-08,12:44:28.000,190,10991731,14405,0,1720442667,13072.510414169992,108.75602151000203,53445.28218552001 2024-07-08,12:44:29.000,190,10991706,14085,0,1720442668,13072.537359410002,108.65733369000372,53445.2751984 2024-07-08,12:44:30.000,190,10991757,13925,0,1720442669,13072.537359410002,108.57274413000414,53445.2751984 2024-07-08,12:44:31.000,190,10991690,13965,0,1720442670,13072.530623099992,108.52340022000135,53445.28218552001 2024-07-08,12:44:32.000,190,10991765,13605,0,1720442671,13072.550832029992,108.50225283000327,53445.33109536001 2024-07-08,12:44:33.000,190,10991749,14005,0,1720442672,13072.463259999997,108.50930196000263,53445.3450696 2024-07-08,12:44:34.000,190,10991714,14125,0,1720442673,13072.449787379992,108.43881066000176,53445.289172640005 2024-07-08,12:44:35.000,190,10991721,13885,0,1720442674,13072.443051069997,108.38946674999897,53445.289172640005 2024-07-08,12:44:36.000,190,10991737,13885,0,1720442675,13072.395896900001,108.35422110000218,53445.289172640005 2024-07-08,12:44:37.000,190,10991756,13925,0,1720442676,13072.382424279996,108.30487718999939,53445.38000520001 2024-07-08,12:44:38.000,190,10991732,13885,0,1720442677,13072.294852250001,108.30487718999939,53445.359043840006 2024-07-08,12:44:39.000,190,10991732,14005,0,1720442678,13072.281379629996,108.185041980003,53445.35205672001 2024-07-08,12:44:40.000,190,10991716,14045,0,1720442679,13072.23422546,108.12864894000086,53445.359043840006 2024-07-08,12:44:41.000,190,10991736,13845,0,1720442680,13072.16686235999,108.00176459999784,53445.38699232 2024-07-08,12:44:42.000,190,10991757,14325,0,1720442681,13072.10623556999,107.86078200000338,53445.38699232 2024-07-08,12:44:43.000,190,10991785,14045,0,1720442682,13071.958036749995,107.70570114000293,53445.338082480004 2024-07-08,12:44:44.000,190,10991770,14125,0,1720442683,13071.789628999999,107.5647185400012,53445.38699232 2024-07-08,12:44:45.000,190,10991737,14125,0,1720442684,13071.661639109989,107.40963768000074,53445.3450696 2024-07-08,12:44:46.000,190,10991759,13525,0,1720442685,13071.574067079993,107.28275333999773,53445.35205672001 2024-07-08,12:44:47.000,190,10991727,14245,0,1720442686,13071.412395639993,107.17701639000006,53445.338082480004 2024-07-08,12:44:48.000,190,10991774,14085,0,1720442687,13071.378714090002,107.12767248000455,53445.31013400001 2024-07-08,12:44:49.000,190,10991751,14205,0,1720442688,13071.351768849992,107.12767248000455,53445.289172640005 2024-07-08,12:44:50.000,190,10991814,13725,0,1720442689,13071.304614679997,107.1065250899992,53445.26821128 2024-07-08,12:44:51.000,190,10991695,14245,0,1720442690,13071.257460510002,107.06423031000304,53445.2751984 2024-07-08,12:44:52.000,190,10991729,13845,0,1720442691,13071.237251580002,107.00078814000153,53445.240262800005 2024-07-08,12:44:53.000,190,10991740,13845,0,1720442692,13071.109261689991,106.95144422999874,53445.191352960006 2024-07-08,12:44:54.000,190,10991738,13725,0,1720442693,13071.008217039991,106.90914945000259,53445.12846888 2024-07-08,12:44:55.000,190,10991745,13925,0,1720442694,13070.880227149995,106.85275641000044,53445.10750752 2024-07-08,12:44:56.000,190,10991726,14085,0,1720442695,13070.758973569995,106.90210032000323,53445.11449464001 2024-07-08,12:44:57.000,190,10991750,14005,0,1720442696,13070.58382950999,106.8598055399998,53445.135455999996 2024-07-08,12:44:58.000,190,10991713,13405,0,1720442697,13070.529939029999,106.87390379999852,53445.06558480001 2024-07-08,12:44:59.000,190,10991707,13845,0,1720442698,13070.395212829993,106.85275641000044,53445.07955904 2024-07-08,12:45:00.000,190,10991709,14045,0,1720442699,13070.341322349988,106.83160902000236,53445.023662080006 2024-07-08,12:45:01.000,190,10991700,13685,0,1720442700,13070.307640799998,106.80341249999765,53445.04462344001 2024-07-08,12:45:02.000,190,10991762,13885,0,1720442701,13070.321113419988,106.74701946000278,53444.98173936 2024-07-08,12:45:03.000,190,10991733,13805,0,1720442702,13070.300904489988,106.73292120000406,53444.93981664 2024-07-08,12:45:04.000,190,10991767,13845,0,1720442703,13070.267222939998,106.71882293999806,53444.98872648 2024-07-08,12:45:05.000,190,10991727,14165,0,1720442704,13070.287431869998,106.66242990000319,53444.92584240001 2024-07-08,12:45:06.000,190,10991702,13805,0,1720442705,13070.267222939998,106.64833164000447,53444.93981664 2024-07-08,12:45:07.000,190,10991761,13285,0,1720442706,13070.233541389993,106.65538077000383,53444.93981664 2024-07-08,12:45:08.000,190,10991722,13965,0,1720442707,13070.287431869998,106.70472467999934,53444.91885528 2024-07-08,12:45:09.000,190,10991735,13845,0,1720442708,13070.314377109993,106.84570728000108,53444.8909068 2024-07-08,12:45:10.000,190,10991773,14125,0,1720442709,13070.314377109993,107.00078814000153,53444.86295832 2024-07-08,12:45:11.000,190,10991710,13685,0,1720442710,13070.307640799998,107.12062334999791,53444.87693256001 2024-07-08,12:45:12.000,190,10991734,13765,0,1720442711,13070.314377109993,107.27570420999837,53444.92584240001 2024-07-08,12:45:13.000,190,10991732,13725,0,1720442712,13070.280695560003,107.29685160000372,53444.87693256001 2024-07-08,12:45:14.000,190,10991724,14445,0,1720442713,13070.267222939998,107.36734290000459,53444.84898408001 2024-07-08,12:45:15.000,190,10991768,14085,0,1720442714,13070.172914599993,107.40258855000138,53444.904881040005 2024-07-08,12:45:16.000,190,10991737,13925,0,1720442715,13070.085342569997,107.3814411600033,53444.91885528 2024-07-08,12:45:17.000,190,10991752,13925,0,1720442716,13070.011243159992,107.3814411600033,53444.88391968 2024-07-08,12:45:18.000,190,10991777,13925,0,1720442717,13069.970825299992,107.34619550999923,53444.86295832 2024-07-08,12:45:19.000,190,10991724,14325,0,1720442718,13069.910198509991,107.37439203000395,53444.855971200006 2024-07-08,12:45:20.000,190,10991784,14445,0,1720442719,13069.896725890001,107.43078506999882,53444.8909068 2024-07-08,12:45:21.000,190,10991709,13965,0,1720442720,13069.842835409996,107.46603072000289,53444.86295832 2024-07-08,12:45:22.000,190,10991743,13965,0,1720442721,13069.782208619996,107.53652202000376,53444.86295832 2024-07-08,12:45:23.000,190,10991756,14125,0,1720442722,13069.741790759996,107.57881679999991,53444.855971200006 2024-07-08,12:45:24.000,190,10991745,14125,0,1720442723,13069.76873599999,107.67750461999822,53444.86994544 2024-07-08,12:45:25.000,190,10991704,14205,0,1720442724,13069.68790027999,107.7761924400038,53444.855971200006 2024-07-08,12:45:26.000,190,10991749,13725,0,1720442725,13069.60706455999,107.85373287000402,53444.904881040005 2024-07-08,12:45:27.000,190,10991759,14125,0,1720442726,13069.559910389995,107.96651895000105,53444.88391968 2024-07-08,12:45:28.000,190,10991762,14165,0,1720442727,13069.438656809994,108.0229119900032,53444.92584240001 2024-07-08,12:45:29.000,190,10991740,13845,0,1720442728,13069.371293709999,108.07930502999807,53444.89789392001 2024-07-08,12:45:30.000,190,10991746,14085,0,1720442729,13069.310666919999,108.1215998100015,53444.904881040005 2024-07-08,12:45:31.000,190,10991733,14005,0,1720442730,13069.250040129999,108.14979632999894,53444.89789392001 2024-07-08,12:45:32.000,190,10991734,14165,0,1720442731,13069.142259169988,108.21323850000044,53444.86295832 2024-07-08,12:45:33.000,190,10991730,14605,0,1720442732,13069.095104999993,108.26963154000259,53444.8909068 2024-07-08,12:45:34.000,190,10991714,13965,0,1720442733,13069.047950829998,108.30487718999939,53444.93282952 2024-07-08,12:45:35.000,190,10991758,13525,0,1720442734,13068.973851419993,108.38241761999961,53444.91885528 2024-07-08,12:45:36.000,190,10991708,14405,0,1720442735,13068.906488319997,108.4670071799992,53444.8909068 2024-07-08,12:45:37.000,190,10991737,14045,0,1720442736,13068.778498430001,108.55159673999879,53444.82802272001 2024-07-08,12:45:38.000,190,10991747,13765,0,1720442737,13068.711135329992,108.65028456000437,53444.8210356 2024-07-08,12:45:39.000,190,10991722,13965,0,1720442738,13068.623563299996,108.72077585999796,53444.79308712 2024-07-08,12:45:40.000,190,10991729,14045,0,1720442739,13068.53599127,108.72077585999796,53444.77212576 2024-07-08,12:45:41.000,190,10991768,14245,0,1720442740,13068.44841923999,108.80536542000482,53444.75815152001 2024-07-08,12:45:42.000,190,10991721,14245,0,1720442741,13068.37431983,108.78421802999947,53444.737190160005 2024-07-08,12:45:43.000,190,10991741,14085,0,1720442742,13068.340638279995,108.75602151000203,53444.7162288 2024-07-08,12:45:44.000,190,10991773,14245,0,1720442743,13068.360847209995,108.70667759999924,53444.70924168001 2024-07-08,12:45:45.000,190,10991705,13805,0,1720442744,13068.33390197,108.67143195000244,53444.6463576 2024-07-08,12:45:46.000,190,10991695,13885,0,1720442745,13068.33390197,108.67143195000244,53444.667318960004 2024-07-08,12:45:47.000,190,10991731,14205,0,1720442746,13068.37431983,108.6784810800018,53444.63937048001 2024-07-08,12:45:48.000,190,10991789,14085,0,1720442747,13068.37431983,108.72782499000459,53444.58347352 2024-07-08,12:45:49.000,190,10991710,14205,0,1720442748,13068.381056139995,108.70667759999924,53444.59046064001 2024-07-08,12:45:50.000,190,10991728,14165,0,1720442749,13068.44841923999,108.74192325000331,53444.520589440006 2024-07-08,12:45:51.000,190,10991713,14685,0,1720442750,13068.48883709999,108.73487412000395,53444.520589440006 2024-07-08,12:45:52.000,190,10991700,14125,0,1720442751,13068.47536448,108.74192325000331,53444.53456368 2024-07-08,12:45:53.000,190,10991699,14205,0,1720442752,13068.49557341,108.74897238000267,53444.499628080004 2024-07-08,12:45:54.000,190,10991749,14045,0,1720442753,13068.50904602999,108.7771689000001,53444.5066152 2024-07-08,12:45:55.000,190,10991716,14165,0,1720442754,13068.441682929995,108.78421802999947,53444.48565384 2024-07-08,12:45:56.000,190,10991728,14205,0,1720442755,13068.38779244999,108.8265128100029,53444.42975688 2024-07-08,12:45:57.000,190,10991738,13605,0,1720442756,13068.37431983,108.85470933000033,53444.45770536 2024-07-08,12:45:58.000,190,10991781,13845,0,1720442757,13068.30695672999,108.91110237000248,53444.38783416 2024-07-08,12:45:59.000,190,10991720,14005,0,1720442758,13068.33390197,108.94634801999928,53444.40879552 2024-07-08,12:46:00.000,190,10991743,14285,0,1720442759,13068.47536448,109.01683932000014,53444.42975688 2024-07-08,12:46:01.000,190,10991729,13885,0,1720442760,13068.630299609991,109.12962540000444,53444.37385992001 2024-07-08,12:46:02.000,190,10991713,13845,0,1720442761,13068.812179979992,109.24946061000082,53444.38084704 2024-07-08,12:46:03.000,190,10991746,14245,0,1720442762,13069.021005590002,109.34109929999977,53444.33892432 2024-07-08,12:46:04.000,190,10991716,13925,0,1720442763,13069.209622269998,109.43273798999871,53444.401808400005 2024-07-08,12:46:05.000,190,10991781,14365,0,1720442764,13069.398238949994,109.57372059000045,53444.40879552 2024-07-08,12:46:06.000,190,10991742,14085,0,1720442765,13069.62727348999,109.65126102000067,53444.45770536 2024-07-08,12:46:07.000,190,10991763,14005,0,1720442766,13069.681163969995,109.77109623000433,53444.450718240005 2024-07-08,12:46:08.000,190,10991723,14445,0,1720442767,13069.849571719991,109.91912795999815,53444.48565384 2024-07-08,12:46:09.000,190,10991751,13805,0,1720442768,13069.977561610001,110.05306143000053,53444.54155080001 2024-07-08,12:46:10.000,190,10991734,13885,0,1720442769,13070.125760429997,110.15879837999819,53444.569499280005 2024-07-08,12:46:11.000,190,10991716,14085,0,1720442770,13070.300904489988,110.26453533000313,53444.65334472 2024-07-08,12:46:12.000,190,10991751,14525,0,1720442771,13070.455839619994,110.37027228000079,53444.737190160005 2024-07-08,12:46:13.000,190,10991729,14285,0,1720442772,13070.58382950999,110.44781271000102,53444.76513864 2024-07-08,12:46:14.000,190,10991757,13725,0,1720442773,13070.718555709995,110.5324022700006,53444.77911288001 2024-07-08,12:46:15.000,190,10991750,13845,0,1720442774,13070.900436079995,110.65223748000426,53444.87693256001 2024-07-08,12:46:16.000,190,10991772,13845,0,1720442775,13070.99474442,110.73682704000385,53444.8909068 2024-07-08,12:46:17.000,190,10991740,13885,0,1720442776,13071.102525379996,110.84961312000087,53444.967765119996 2024-07-08,12:46:18.000,190,10991769,14005,0,1720442777,13071.291142059992,110.96239919999789,53444.98173936 2024-07-08,12:46:19.000,190,10991724,14165,0,1720442778,13071.405659329997,111.0892835400009,53445.08654616 2024-07-08,12:46:20.000,190,10991753,13565,0,1720442779,13071.574067079993,111.18797135999921,53445.09353328001 2024-07-08,12:46:21.000,190,10991699,13725,0,1720442780,13071.715529589994,111.24436440000136,53445.18436584001 2024-07-08,12:46:22.000,190,10991718,13925,0,1720442781,13071.897409959995,111.30075744000351,53445.26821128 2024-07-08,12:46:23.000,190,10991712,13965,0,1720442782,13072.02539984999,111.3853470000031,53445.33109536001 2024-07-08,12:46:24.000,190,10991730,13725,0,1720442783,13072.160126049996,111.51223133999883,53445.40096656001 2024-07-08,12:46:25.000,190,10991729,13885,0,1720442784,13072.207280219991,111.61091916000441,53445.44288928 2024-07-08,12:46:26.000,190,10991747,14125,0,1720442785,13072.281379629996,111.75895088999823,53445.49878624001 2024-07-08,12:46:27.000,190,10991731,13885,0,1720442786,13072.342006419996,111.86468784000317,53445.575644560005 2024-07-08,12:46:28.000,190,10991748,14005,0,1720442787,13072.402633209997,111.92813001000468,53445.673464240004 2024-07-08,12:46:29.000,190,10991703,13485,0,1720442788,13072.476732620002,111.99157217999891,53445.75730968 2024-07-08,12:46:30.000,190,10991738,14245,0,1720442789,13072.530623099992,112.01271957000426,53445.841155120004 2024-07-08,12:46:31.000,190,10991695,14365,0,1720442790,13072.611458819993,112.06911260999914,53445.82718088 2024-07-08,12:46:32.000,190,10991716,13565,0,1720442791,13072.705767159998,112.09026000000449,53445.95294904001 2024-07-08,12:46:33.000,190,10991706,13885,0,1720442792,13072.827020739998,112.11845652000193,53446.02282024001 2024-07-08,12:46:34.000,190,10991729,14005,0,1720442793,13072.907856459999,112.11140739000257,53446.078717200005 2024-07-08,12:46:35.000,190,10991709,14045,0,1720442794,13073.015637419994,112.20304608000151,53446.1136528 2024-07-08,12:46:36.000,190,10991735,13925,0,1720442795,13073.08973683,112.26648825000302,53446.197498240006 2024-07-08,12:46:37.000,190,10991757,13925,0,1720442796,13073.18404516999,112.32993042000453,53446.23243384 2024-07-08,12:46:38.000,190,10991767,14245,0,1720442797,13073.29182613,112.3863234599994,53446.33724064001 2024-07-08,12:46:39.000,190,10991715,13965,0,1720442798,13073.41307971,112.3863234599994,53446.38615048001 2024-07-08,12:46:40.000,190,10991785,13925,0,1720442799,13073.460233879996,112.39337258999876,53446.43506032001 2024-07-08,12:46:41.000,190,10991746,13645,0,1720442800,13073.561278529996,112.3863234599994,53446.48397016001 2024-07-08,12:46:42.000,190,10991742,13765,0,1720442801,13073.594960080001,112.44271650000155,53446.59576408 2024-07-08,12:46:43.000,190,10991727,13885,0,1720442802,13073.655586870002,112.4850112799977,53446.66563528 2024-07-08,12:46:44.000,190,10991737,13885,0,1720442803,13073.709477349992,112.52025693000178,53446.67262240001 2024-07-08,12:46:45.000,190,10991770,14245,0,1720442804,13073.770104139992,112.61189562000072,53446.7774292 2024-07-08,12:46:46.000,190,10991756,13645,0,1720442805,13073.864412479998,112.71058343999903,53446.81935192001 2024-07-08,12:46:47.000,190,10991723,13965,0,1720442806,13073.978929749988,112.73173083000438,53446.85428752 2024-07-08,12:46:48.000,190,10991824,14085,0,1720442807,13074.026083919998,112.71058343999903,53446.91018448001 2024-07-08,12:46:49.000,190,10991729,13925,0,1720442808,13074.093447019994,112.69648518000031,53446.92415872 2024-07-08,12:46:50.000,190,10991699,13765,0,1720442809,13074.160810119989,112.65419040000415,53446.99402992 2024-07-08,12:46:51.000,190,10991739,14005,0,1720442810,13074.248382149999,112.54845344999922,53447.07088824 2024-07-08,12:46:52.000,190,10991760,13845,0,1720442811,13074.38984466,112.45681476000027,53447.14774656 2024-07-08,12:46:53.000,190,10991779,14125,0,1720442812,13074.538043479995,112.37222520000068,53447.19665640001 2024-07-08,12:46:54.000,190,10991739,13765,0,1720442813,13074.67276968,112.34402868000325,53447.19665640001 2024-07-08,12:46:55.000,190,10991776,13885,0,1720442814,13074.814232190001,112.3228812899979,53447.30845032 2024-07-08,12:46:56.000,190,10991757,14325,0,1720442815,13074.915276840002,112.3228812899979,53447.27351472001 2024-07-08,12:46:57.000,190,10991751,13965,0,1720442816,13075.110629829993,112.32993042000453,53447.42723136 2024-07-08,12:46:58.000,190,10991744,14205,0,1720442817,13075.218410789988,112.3863234599994,53447.49710256 2024-07-08,12:46:59.000,190,10991766,13485,0,1720442818,13075.366609609999,112.45681476000027,53447.60190936 2024-07-08,12:47:00.000,190,10991761,13925,0,1720442819,13075.46765426,112.51320780000242,53447.6158836 2024-07-08,12:47:01.000,190,10991719,14245,0,1720442820,13075.56196259999,112.56255170999793,53447.706716160006 2024-07-08,12:47:02.000,190,10991723,13845,0,1720442821,13075.64279831999,112.61189562000072,53447.77658736001 2024-07-08,12:47:03.000,190,10991752,13765,0,1720442822,13075.78426082999,112.64009213999816,53447.804535840005 2024-07-08,12:47:04.000,190,10991773,13885,0,1720442823,13075.85162393,112.68238692000159,53447.853445680004 2024-07-08,12:47:05.000,190,10991724,14085,0,1720442824,13075.885305479991,112.69648518000031,53447.95126536 2024-07-08,12:47:06.000,190,10991801,14125,0,1720442825,13075.945932269991,112.66123953000351,53448.04908504 2024-07-08,12:47:07.000,190,10991710,14125,0,1720442826,13076.020031679996,112.68943605000095,53448.104982 2024-07-08,12:47:08.000,190,10991697,13805,0,1720442827,13076.107603709992,112.65419040000415,53448.15389184 2024-07-08,12:47:09.000,190,10991783,13965,0,1720442828,13076.208648359992,112.64009213999816,53448.237737280004 2024-07-08,12:47:10.000,190,10991695,14045,0,1720442829,13076.309693009993,112.597797360002,53448.34254408 2024-07-08,12:47:11.000,190,10991779,14085,0,1720442830,13076.370319799993,112.57664997000393,53448.377479680006 2024-07-08,12:47:12.000,190,10991733,13925,0,1720442831,13076.451155519993,112.52730606000114,53448.44036376 2024-07-08,12:47:13.000,190,10991742,13965,0,1720442832,13076.538727549989,112.46386388999963,53448.524209200004 2024-07-08,12:47:14.000,190,10991728,13925,0,1720442833,13076.626299579999,112.42156911000347,53448.64997736 2024-07-08,12:47:15.000,190,10991704,14125,0,1720442834,13076.74755316,112.35812694000197,53448.691900080004 2024-07-08,12:47:16.000,190,10991758,14245,0,1720442835,13076.82165256999,112.27353738000238,53448.74779704 2024-07-08,12:47:17.000,190,10991753,13765,0,1720442836,13076.92943353,112.15370216999872,53448.81766824 2024-07-08,12:47:18.000,190,10991707,14085,0,1720442837,13076.996796629996,112.06206347999978,53448.89452656 2024-07-08,12:47:19.000,190,10991752,13765,0,1720442838,13077.084368659991,111.98452304999955,53448.99933336001 2024-07-08,12:47:20.000,190,10991785,13725,0,1720442839,13077.144995449991,111.85763871000381,53448.99933336001 2024-07-08,12:47:21.000,190,10991766,13645,0,1720442840,13077.252776410001,111.77304915000423,53449.13907576001 2024-07-08,12:47:22.000,190,10991746,14085,0,1720442841,13077.320139509997,111.68845959000464,53449.23689544001 2024-07-08,12:47:23.000,190,10991748,14245,0,1720442842,13077.468338329993,111.5827226399997,53449.264843920006 2024-07-08,12:47:24.000,190,10991711,13885,0,1720442843,13077.609800839993,111.53337873000419,53449.34868936 2024-07-08,12:47:25.000,190,10991762,14085,0,1720442844,13077.697372869989,111.49108395000076,53449.43952192 2024-07-08,12:47:26.000,190,10991719,13965,0,1720442845,13077.751263349994,111.49108395000076,53449.42554768001 2024-07-08,12:47:27.000,190,10991708,14005,0,1720442846,13077.784944899999,111.37829787000373,53449.50939312 2024-07-08,12:47:28.000,190,10991767,13885,0,1720442847,13077.791681209994,111.37829787000373,53449.62817416 2024-07-08,12:47:29.000,190,10991715,14645,0,1720442848,13077.737790729989,111.32895396000094,53449.64214840001 2024-07-08,12:47:30.000,190,10991688,13845,0,1720442849,13077.704109179998,111.25141353000072,53449.71201960001 2024-07-08,12:47:31.000,190,10991708,13725,0,1720442850,13077.690636559993,111.18092222999985,53449.75394232 2024-07-08,12:47:32.000,190,10991752,14005,0,1720442851,13077.690636559993,111.06813615000283,53449.79586504 2024-07-08,12:47:33.000,190,10991724,14325,0,1720442852,13077.677163939989,110.96944833000452,53449.83778776001 2024-07-08,12:47:34.000,190,10991703,13965,0,1720442853,13077.623273459998,110.83551486000215,53449.886697600006 2024-07-08,12:47:35.000,190,10991704,14245,0,1720442854,13077.616537149988,110.72977791000449,53449.94259456 2024-07-08,12:47:36.000,190,10991697,13925,0,1720442855,13077.603064529998,110.65223748000426,53450.054388480006 2024-07-08,12:47:37.000,190,10991736,14245,0,1720442856,13077.569382979993,110.58879531000275,53450.00547864001 2024-07-08,12:47:38.000,190,10991728,14125,0,1720442857,13077.609800839993,110.51125488000253,53450.0613756 2024-07-08,12:47:39.000,190,10991744,14045,0,1720442858,13077.650218699993,110.4337144500023,53450.152208160005 2024-07-08,12:47:40.000,190,10991704,14405,0,1720442859,13077.717581799989,110.34912489000271,53450.19413088001 2024-07-08,12:47:41.000,190,10991713,13885,0,1720442860,13077.744527039999,110.27863359000185,53450.18714376 2024-07-08,12:47:42.000,190,10991760,14365,0,1720442861,13077.805153829999,110.22928967999906,53450.27797632 2024-07-08,12:47:43.000,190,10991733,14085,0,1720442862,13077.872516929994,110.13765099000011,53450.31291192001 2024-07-08,12:47:44.000,190,10991724,14365,0,1720442863,13077.90619848,110.08125794999796,53450.34784752 2024-07-08,12:47:45.000,190,10991724,14085,0,1720442864,13077.912934789994,109.98257012999966,53450.38278312001 2024-07-08,12:47:46.000,190,10991780,14445,0,1720442865,13077.96008895999,109.86978405000264,53450.45964144001 2024-07-08,12:47:47.000,190,10991726,14245,0,1720442866,13078.013979439995,109.74994883999898,53450.487589920005 2024-07-08,12:47:48.000,190,10991706,13805,0,1720442867,13078.00724313,109.65831015000003,53450.52951264001 2024-07-08,12:47:49.000,190,10991763,13965,0,1720442868,13078.06113360999,109.57372059000045,53450.57143536 2024-07-08,12:47:50.000,190,10991716,13885,0,1720442869,13078.10155146999,109.51027841999894,53450.606370960006 2024-07-08,12:47:51.000,190,10991692,14085,0,1720442870,13078.216068739996,109.4820819000015,53450.655280800005 2024-07-08,12:47:52.000,190,10991704,14165,0,1720442871,13078.371003870001,109.49618016000022,53450.73213912 2024-07-08,12:47:53.000,190,10991732,14325,0,1720442872,13078.465312209992,109.5314258100043,53450.78803608 2024-07-08,12:47:54.000,190,10991738,13765,0,1720442873,13078.586565789992,109.59486797999853,53450.78803608 2024-07-08,12:47:55.000,190,10991733,14245,0,1720442874,13078.701083059997,109.60896624000452,53450.84393304001 2024-07-08,12:47:56.000,190,10991648,14085,0,1720442875,13078.768446159993,109.62306450000324,53450.941752720006 2024-07-08,12:47:57.000,190,10991699,14005,0,1720442876,13078.856018189988,109.61601537000388,53450.941752720006 2024-07-08,12:47:58.000,190,10991758,13965,0,1720442877,13078.930117599994,109.58076971999981,53451.01861104 2024-07-08,12:47:59.000,190,10991729,14005,0,1720442878,13078.990744389994,109.55257320000237,53451.06752088 2024-07-08,12:48:00.000,190,10991701,14085,0,1720442879,13079.03789855999,109.51027841999894,53451.10245648001 2024-07-08,12:48:01.000,190,10991698,14325,0,1720442880,13079.111997969994,109.47503277000214,53451.20027616001 2024-07-08,12:48:02.000,190,10991731,14045,0,1720442881,13079.15915213999,109.44683625000471,53451.27014736001 2024-07-08,12:48:03.000,190,10991724,13805,0,1720442882,13079.20630631,109.43273798999871,53451.34700568001 2024-07-08,12:48:04.000,190,10991745,14045,0,1720442883,13079.24672417,109.41159060000064,53451.38892840001 2024-07-08,12:48:05.000,190,10991768,14285,0,1720442884,13079.24672417,109.39749234000192,53451.40290264 2024-07-08,12:48:06.000,190,10991723,14445,0,1720442885,13079.314087269995,109.39044321000256,53451.423864000004 2024-07-08,12:48:07.000,190,10991719,14085,0,1720442886,13079.32755989,109.3833940800032,53451.47277384 2024-07-08,12:48:08.000,190,10991734,13965,0,1720442887,13079.34103250999,109.42568885999935,53451.591554880004 2024-07-08,12:48:09.000,190,10991722,14165,0,1720442888,13079.32755989,109.40454147000128,53451.63347760001 2024-07-08,12:48:10.000,190,10991698,13925,0,1720442889,13079.40165929999,109.44683625000471,53451.68238744001 2024-07-08,12:48:11.000,190,10991732,14165,0,1720442890,13079.415131919995,109.39749234000192,53451.710335920005 2024-07-08,12:48:12.000,190,10991756,14125,0,1720442891,13079.374714059995,109.43978711999807,53451.8081556 2024-07-08,12:48:13.000,190,10991707,14085,0,1720442892,13079.354505129995,109.42568885999935,53451.82212984001 2024-07-08,12:48:14.000,190,10991746,13925,0,1720442893,13079.374714059995,109.43273798999871,53451.85007832001 2024-07-08,12:48:15.000,190,10991730,13885,0,1720442894,13079.26019678999,109.43273798999871,53451.90597528 2024-07-08,12:48:16.000,190,10991728,13765,0,1720442895,13079.253460479995,109.40454147000128,53451.93392376 2024-07-08,12:48:17.000,190,10991732,14005,0,1720442896,13079.16588845,109.3833940800032,53451.926936640004 2024-07-08,12:48:18.000,190,10991707,14045,0,1720442897,13079.051371179994,109.37634495000384,53451.947898000006 2024-07-08,12:48:19.000,190,10991710,14285,0,1720442898,13079.017689629989,109.36929582000448,53451.96885936001 2024-07-08,12:48:20.000,190,10991717,14125,0,1720442899,13079.017689629989,109.32700104000105,53452.01078208 2024-07-08,12:48:21.000,190,10991716,13725,0,1720442900,13079.004217009999,109.27765712999826,53452.08065328 2024-07-08,12:48:22.000,190,10991726,14405,0,1720442901,13078.957062839989,109.25650974000018,53452.06667904001 2024-07-08,12:48:23.000,190,10991693,14285,0,1720442902,13078.896436049989,109.21421496000403,53452.07366616 2024-07-08,12:48:24.000,190,10991767,14085,0,1720442903,13078.842545569998,109.15077279000252,53452.10860176001 2024-07-08,12:48:25.000,190,10991692,14205,0,1720442904,13078.754973540003,109.20716583000467,53452.08764040001 2024-07-08,12:48:26.000,190,10991730,13845,0,1720442905,13078.640456269997,109.14372366000316,53452.122576 2024-07-08,12:48:27.000,190,10991729,13965,0,1720442906,13078.485521139992,109.16487105000124,53452.115588880006 2024-07-08,12:48:28.000,190,10991714,14005,0,1720442907,13078.357531249996,109.17896930999996,53452.12956312 2024-07-08,12:48:29.000,190,10991751,14205,0,1720442908,13078.29016815,109.18601843999932,53452.12956312 2024-07-08,12:48:30.000,190,10991766,13765,0,1720442909,13078.22954136,109.16487105000124,53452.164498720005 2024-07-08,12:48:31.000,190,10991768,14125,0,1720442910,13078.175650879995,109.16487105000124,53452.15052448 2024-07-08,12:48:32.000,190,10991694,14045,0,1720442911,13078.10155146999,109.12257626999781,53452.1924472 2024-07-08,12:48:33.000,190,10991741,14165,0,1720442912,13078.06786992,109.0732323600023,53452.18546008001 2024-07-08,12:48:34.000,190,10991738,13885,0,1720442913,13077.9870342,109.00979019000079,53452.1924472 2024-07-08,12:48:35.000,190,10991759,13845,0,1720442914,13077.90619848,108.98159367000335,53452.1924472 2024-07-08,12:48:36.000,190,10991758,14245,0,1720442915,13077.852307999994,108.94634801999928,53452.164498720005 2024-07-08,12:48:37.000,190,10991765,14005,0,1720442916,13077.784944899999,108.88290584999777,53452.13655024001 2024-07-08,12:48:38.000,190,10991741,14085,0,1720442917,13077.717581799989,108.8265128100029,53452.13655024001 2024-07-08,12:48:39.000,190,10991753,13965,0,1720442918,13077.670427629993,108.7771689000001,53452.15052448 2024-07-08,12:48:40.000,190,10991756,13965,0,1720442919,13077.609800839993,108.6784810800018,53452.12956312 2024-07-08,12:48:41.000,190,10991710,13965,0,1720442920,13077.488547259993,108.60798978000093,53452.10161464 2024-07-08,12:48:42.000,190,10991733,13965,0,1720442921,13077.407711539992,108.55864586999814,53452.094627520004 2024-07-08,12:48:43.000,190,10991746,13845,0,1720442922,13077.266249029992,108.50930196000263,53452.10860176001 2024-07-08,12:48:44.000,190,10991780,14045,0,1720442923,13077.205622239991,108.48815457000455,53452.10161464 2024-07-08,12:48:45.000,190,10991716,14325,0,1720442924,13077.124786519991,108.45995804999984,53452.10161464 2024-07-08,12:48:46.000,190,10991722,14445,0,1720442925,13077.118050209996,108.48110543999792,53452.03873056001 2024-07-08,12:48:47.000,190,10991748,14285,0,1720442926,13077.09110497,108.47405630999856,53452.03873056001 2024-07-08,12:48:48.000,190,10991725,14085,0,1720442927,13077.017005559996,108.53749848000007,53452.03873056001 2024-07-08,12:48:49.000,190,10991713,13765,0,1720442928,13076.94964246,108.50225283000327,53452.03174344 2024-07-08,12:48:50.000,190,10991726,13965,0,1720442929,13076.9092246,108.50225283000327,53451.94091088001 2024-07-08,12:48:51.000,190,10991711,14085,0,1720442930,13076.855334119995,108.47405630999856,53451.97584648 2024-07-08,12:48:52.000,190,10991726,14165,0,1720442931,13076.80144363999,108.4317615300024,53451.97584648 2024-07-08,12:48:53.000,190,10991723,14045,0,1720442932,13076.74081684999,108.3683193600009,53452.00379496 2024-07-08,12:48:54.000,190,10991762,14605,0,1720442933,13076.673453749994,108.3330737100041,53451.96187224 2024-07-08,12:48:55.000,190,10991730,14085,0,1720442934,13076.585881719999,108.25553328000387,53451.88501392 2024-07-08,12:48:56.000,190,10991731,14405,0,1720442935,13076.511782309994,108.19914024000173,53451.8430912 2024-07-08,12:48:57.000,190,10991753,14205,0,1720442936,13076.444419209998,108.17094372000429,53451.83610408 2024-07-08,12:48:58.000,190,10991693,14005,0,1720442937,13076.370319799993,108.10045242000342,53451.85007832001 2024-07-08,12:48:59.000,190,10991736,14405,0,1720442938,13076.262538839997,108.02996112000255,53451.759245760004 2024-07-08,12:49:00.000,190,10991720,14245,0,1720442939,13076.094131090002,107.95946982000169,53451.80116848001 2024-07-08,12:49:01.000,190,10991710,13965,0,1720442940,13075.986350129991,107.86078200000338,53451.759245760004 2024-07-08,12:49:02.000,190,10991714,14045,0,1720442941,13075.81120607,107.78324157000316,53451.710335920005 2024-07-08,12:49:03.000,190,10991767,14285,0,1720442942,13075.676479869995,107.69160288000421,53451.61950336 2024-07-08,12:49:04.000,190,10991719,14405,0,1720442943,13075.52828105,107.65635723000014,53451.57059352 2024-07-08,12:49:05.000,190,10991745,14165,0,1720442944,13075.407027469999,107.5647185400012,53451.51469656001 2024-07-08,12:49:06.000,190,10991743,14045,0,1720442945,13075.265564959998,107.48012898000161,53451.47277384 2024-07-08,12:49:07.000,190,10991754,13965,0,1720442946,13075.184729239998,107.37439203000395,53451.40290264 2024-07-08,12:49:08.000,190,10991732,14245,0,1720442947,13075.029794109993,107.27570420999837,53451.374954160005 2024-07-08,12:49:09.000,190,10991733,14405,0,1720442948,13074.874858980002,107.20521291000478,53451.31905720001 2024-07-08,12:49:10.000,190,10991743,14125,0,1720442949,13074.733396470001,107.15586900000199,53451.27014736001 2024-07-08,12:49:11.000,190,10991756,13845,0,1720442950,13074.60540657999,107.09947595999984,53451.207263280005 2024-07-08,12:49:12.000,190,10991728,14245,0,1720442951,13074.497625619995,107.12062334999791,53451.17931480001 2024-07-08,12:49:13.000,190,10991706,13765,0,1720442952,13074.40331727999,107.07832857000176,53451.06752088 2024-07-08,12:49:14.000,190,10991777,13445,0,1720442953,13074.315745249995,107.02193552999961,53450.98367544001 2024-07-08,12:49:15.000,190,10991729,14125,0,1720442954,13074.22143690999,106.93734597000002,53450.86489440001 2024-07-08,12:49:16.000,190,10991777,13965,0,1720442955,13074.113655949994,106.85275641000044,53450.90681712 2024-07-08,12:49:17.000,190,10991699,13965,0,1720442956,13073.992402369993,106.77521598000021,53450.81598456001 2024-07-08,12:49:18.000,190,10991726,14045,0,1720442957,13073.891357719993,106.70472467999934,53450.68322928 2024-07-08,12:49:19.000,190,10991718,14125,0,1720442958,13073.756631520002,106.55669294999825,53450.66226792 2024-07-08,12:49:20.000,190,10991721,13845,0,1720442959,13073.594960080001,106.43685774000187,53450.57842248001 2024-07-08,12:49:21.000,190,10991745,13925,0,1720442960,13073.493915430001,106.32407166000485,53450.52951264001 2024-07-08,12:49:22.000,190,10991715,13805,0,1720442961,13073.33224399,106.19718732000183,53450.47361568 2024-07-08,12:49:23.000,190,10991738,13925,0,1720442962,13073.26488088999,106.12669602000096,53450.375796 2024-07-08,12:49:24.000,190,10991723,14405,0,1720442963,13073.15036362,106.01390994000394,53450.38278312001 2024-07-08,12:49:25.000,190,10991700,14245,0,1720442964,13073.08973683,105.91522211999836,53450.270989200006 2024-07-08,12:49:26.000,190,10991713,14165,0,1720442965,13073.04258265999,105.8729273400022,53450.24304072001 2024-07-08,12:49:27.000,190,10991726,14085,0,1720442966,13072.975219559994,105.83063255999878,53450.19413088001 2024-07-08,12:49:28.000,190,10991723,14445,0,1720442967,13072.867438599998,105.80243604000134,53450.08932408 2024-07-08,12:49:29.000,190,10991717,14245,0,1720442968,13072.793339189993,105.82358342999942,53450.09631120001 2024-07-08,12:49:30.000,190,10991710,14165,0,1720442969,13072.678821920003,105.7742395200039,53450.01246576 2024-07-08,12:49:31.000,190,10991690,14245,0,1720442970,13072.591249889992,105.74604299999919,53449.914646080004 2024-07-08,12:49:32.000,190,10991720,14605,0,1720442971,13072.483468929997,105.72489561000111,53449.87272336 2024-07-08,12:49:33.000,190,10991730,14205,0,1720442972,13072.456523690002,105.69669909000368,53449.80285216 2024-07-08,12:49:34.000,190,10991726,14085,0,1720442973,13072.429578449992,105.69669909000368,53449.816826400005 2024-07-08,12:49:35.000,190,10991717,14685,0,1720442974,13072.476732620002,105.68964996000432,53449.80285216 2024-07-08,12:49:36.000,190,10991700,13925,0,1720442975,13072.469996309992,105.73194474000047,53449.746955200004 2024-07-08,12:49:37.000,190,10991792,14205,0,1720442976,13072.503677859997,105.7107973500024,53449.70503248 2024-07-08,12:49:38.000,190,10991726,13965,0,1720442977,13072.449787379992,105.69669909000368,53449.677084 2024-07-08,12:49:39.000,190,10991693,13805,0,1720442978,13072.456523690002,105.64735518000089,53449.69105824001 2024-07-08,12:49:40.000,190,10991695,14245,0,1720442979,13072.469996309992,105.63325692000217,53449.61419992 2024-07-08,12:49:41.000,190,10991719,14205,0,1720442980,13072.362215349996,105.61210953000409,53449.57227720001 2024-07-08,12:49:42.000,190,10991690,13925,0,1720442981,13072.267907009991,105.55571649000194,53449.579264320004 2024-07-08,12:49:43.000,190,10991756,14165,0,1720442982,13072.207280219991,105.5275199700045,53449.51638024 2024-07-08,12:49:44.000,190,10991719,13805,0,1720442983,13072.059081399995,105.5275199700045,53449.41856056 2024-07-08,12:49:45.000,190,10991729,14605,0,1720442984,13071.9917183,105.50637257999915,53449.50939312 2024-07-08,12:49:46.000,190,10991706,14045,0,1720442985,13071.917618889995,105.56981475000066,53449.50939312 2024-07-08,12:49:47.000,190,10991725,13885,0,1720442986,13071.89067365,105.63325692000217,53449.43952192 2024-07-08,12:49:48.000,190,10991695,14045,0,1720442987,13071.82331054999,105.68964996000432,53449.43952192 2024-07-08,12:49:49.000,190,10991714,14285,0,1720442988,13071.742474829989,105.73194474000047,53449.36965072 2024-07-08,12:49:50.000,190,10991713,14165,0,1720442989,13071.661639109989,105.79538691000198,53449.362663600004 2024-07-08,12:49:51.000,190,10991767,13925,0,1720442990,13071.553858149993,105.86587821000285,53449.362663600004 2024-07-08,12:49:52.000,190,10991735,14565,0,1720442991,13071.446077189998,105.89407473000028,53449.327728 2024-07-08,12:49:53.000,190,10991726,13885,0,1720442992,13071.338296230002,105.92227124999772,53449.313753760005 2024-07-08,12:49:54.000,190,10991708,13925,0,1720442993,13071.203570029997,105.94341864000307,53449.34170224 2024-07-08,12:49:55.000,190,10991748,13805,0,1720442994,13071.062107519996,105.97866428999987,53449.25086968 2024-07-08,12:49:56.000,190,10991708,14085,0,1720442995,13071.028425969991,106.03505733000202,53449.23689544001 2024-07-08,12:49:57.000,190,10991741,14045,0,1720442996,13070.988008109991,106.0562047200001,53449.215934080006 2024-07-08,12:49:58.000,190,10991718,13965,0,1720442997,13070.900436079995,106.14079427999968,53449.17401136 2024-07-08,12:49:59.000,190,10991750,14125,0,1720442998,13070.880227149995,106.21128558000055,53449.13208864 2024-07-08,12:50:00.000,190,10991707,13725,0,1720442999,13070.9139087,106.23948209999799,53449.13907576001 2024-07-08,12:50:01.000,190,10991690,13885,0,1720443000,13070.87349084,106.35226818000228,53449.11811440001 2024-07-08,12:50:02.000,190,10991728,14045,0,1720443001,13070.92738131999,106.47210338999867,53449.0831788 2024-07-08,12:50:03.000,190,10991731,13765,0,1720443002,13070.900436079995,106.6130859900004,53449.06920456001 2024-07-08,12:50:04.000,190,10991716,13805,0,1720443003,13070.9139087,106.79636336999829,53449.05523032 2024-07-08,12:50:05.000,190,10991705,14045,0,1720443004,13070.900436079995,106.95144422999874,53449.03426896 2024-07-08,12:50:06.000,190,10991780,14125,0,1720443005,13070.92738131999,107.08537770000112,53449.09016592001 2024-07-08,12:50:07.000,190,10991758,14245,0,1720443006,13070.940853939996,107.17701639000006,53448.99933336001 2024-07-08,12:50:08.000,190,10991735,13965,0,1720443007,13070.92738131999,107.24750769000093,53448.95042352001 2024-07-08,12:50:09.000,190,10991708,14045,0,1720443008,13070.86675452999,107.32504812000116,53449.02029472001 2024-07-08,12:50:10.000,190,10991719,13845,0,1720443009,13070.82633666999,107.33209725000052,53448.96439776 2024-07-08,12:50:11.000,190,10991743,13725,0,1720443010,13070.74550094999,107.31094986000244,53449.02029472001 2024-07-08,12:50:12.000,190,10991759,13925,0,1720443011,13070.65119261,107.34619550999923,53449.0133076 2024-07-08,12:50:13.000,190,10991746,14245,0,1720443012,13070.590565819999,107.36029376999795,53449.00632048 2024-07-08,12:50:14.000,190,10991781,14245,0,1720443013,13070.516466409994,107.36734290000459,53448.97138488001 2024-07-08,12:50:15.000,190,10991742,14285,0,1720443014,13070.489521169999,107.36734290000459,53448.978372000005 2024-07-08,12:50:16.000,190,10991781,13845,0,1720443015,13070.449103309998,107.40963768000074,53448.95042352001 2024-07-08,12:50:17.000,190,10991716,13725,0,1720443016,13070.449103309998,107.52242375999776,53448.93644928 2024-07-08,12:50:18.000,190,10991754,13605,0,1720443017,13070.455839619994,107.6281607100027,53448.978372000005 2024-07-08,12:50:19.000,190,10991734,13765,0,1720443018,13070.442366999989,107.71979940000165,53448.95042352001 2024-07-08,12:50:20.000,190,10991723,13685,0,1720443019,13070.502993789989,107.83258547999867,53448.97138488001 2024-07-08,12:50:21.000,190,10991738,13325,0,1720443020,13070.462575929989,107.95242069000233,53448.90151368001 2024-07-08,12:50:22.000,190,10991717,13965,0,1720443021,13070.529939029999,108.07225589999871,53448.86657808 2024-07-08,12:50:23.000,190,10991716,14045,0,1720443022,13070.469312239999,108.13569807000022,53448.859590960004 2024-07-08,12:50:24.000,190,10991753,14165,0,1720443023,13070.442366999989,108.19914024000173,53448.90151368001 2024-07-08,12:50:25.000,190,10991749,14245,0,1720443024,13070.354794969993,108.25553328000387,53448.91548792 2024-07-08,12:50:26.000,190,10991728,14125,0,1720443025,13070.273959249993,108.35422110000218,53448.859590960004 2024-07-08,12:50:27.000,190,10991755,13885,0,1720443026,13070.199859840002,108.44585979000112,53448.880552320006 2024-07-08,12:50:28.000,190,10991723,14565,0,1720443027,13070.145969359997,108.49520370000391,53448.87356520001 2024-07-08,12:50:29.000,190,10991769,14085,0,1720443028,13070.152705669992,108.50225283000327,53448.87356520001 2024-07-08,12:50:30.000,190,10991738,14045,0,1720443029,13070.132496739992,108.48815457000455,53448.8386296 2024-07-08,12:50:31.000,190,10991757,13805,0,1720443030,13070.119024120002,108.50225283000327,53448.85260384001 2024-07-08,12:50:32.000,190,10991684,13925,0,1720443031,13070.152705669992,108.51635109000199,53448.85260384001 2024-07-08,12:50:33.000,190,10991728,13885,0,1720443032,13070.098815190002,108.55864586999814,53448.810681120005 2024-07-08,12:50:34.000,190,10991708,13965,0,1720443033,13070.078606260002,108.60798978000093,53448.810681120005 2024-07-08,12:50:35.000,190,10991731,13725,0,1720443034,13070.071869949992,108.7137267299986,53448.74779704 2024-07-08,12:50:36.000,190,10991718,13765,0,1720443035,13070.038188400002,108.8265128100029,53448.761771280006 2024-07-08,12:50:37.000,190,10991699,14165,0,1720443036,13070.038188400002,108.97454454000399,53448.740809920004 2024-07-08,12:50:38.000,190,10991701,14125,0,1720443037,13070.051661019992,109.10847800999909,53448.77574552 2024-07-08,12:50:39.000,190,10991758,13925,0,1720443038,13070.024715779997,109.18601843999932,53448.82465536 2024-07-08,12:50:40.000,190,10991755,13845,0,1720443039,13069.991034229992,109.2847062600049,53448.78971976 2024-07-08,12:50:41.000,190,10991729,14205,0,1720443040,13070.004506849997,109.3833940800032,53448.78971976 2024-07-08,12:50:42.000,190,10991754,14005,0,1720443041,13069.984297919997,109.46093451000343,53448.761771280006 2024-07-08,12:50:43.000,190,10991747,14245,0,1720443042,13070.058397330002,109.54552407000301,53448.77574552 2024-07-08,12:50:44.000,190,10991769,13765,0,1720443043,13070.044924709997,109.60896624000452,53448.79670688 2024-07-08,12:50:45.000,190,10991739,14205,0,1720443044,13070.031452089992,109.61601537000388,53448.79670688 2024-07-08,12:50:46.000,190,10991755,13765,0,1720443045,13070.119024120002,109.60896624000452,53448.80369400001 2024-07-08,12:50:47.000,190,10991726,14005,0,1720443046,13070.226805079998,109.6301136300026,53448.78273264001 2024-07-08,12:50:48.000,190,10991749,13525,0,1720443047,13070.307640799998,109.6301136300026,53448.80369400001 2024-07-08,12:50:49.000,190,10991749,13885,0,1720443048,13070.449103309998,109.62306450000324,53448.7687584 2024-07-08,12:50:50.000,190,10991764,14165,0,1720443049,13070.590565819999,109.64421189000132,53448.77574552 2024-07-08,12:50:51.000,190,10991806,14205,0,1720443050,13070.70508308999,109.68650667000475,53448.761771280006 2024-07-08,12:50:52.000,190,10991773,14125,0,1720443051,13070.779182499995,109.68650667000475,53448.82465536 2024-07-08,12:50:53.000,190,10991744,13725,0,1720443052,13070.839809289995,109.74289970999962,53448.84561672 2024-07-08,12:50:54.000,190,10991738,13885,0,1720443053,13070.87349084,109.77814536000369,53448.84561672 2024-07-08,12:50:55.000,190,10991736,14165,0,1720443054,13070.981271799996,109.81339101000049,53448.84561672 2024-07-08,12:50:56.000,190,10991712,14245,0,1720443055,13071.075580140001,109.90502969999943,53448.880552320006 2024-07-08,12:50:57.000,190,10991718,13925,0,1720443056,13071.136206930001,109.9755210000003,53448.88753944 2024-07-08,12:50:58.000,190,10991732,13365,0,1720443057,13071.230515269992,110.0742088199986,53448.95741064 2024-07-08,12:50:59.000,190,10991723,14085,0,1720443058,13071.243987889997,110.13765099000011,53448.9434364 2024-07-08,12:51:00.000,190,10991732,14085,0,1720443059,13071.324823609997,110.17289664000418,53448.98535912 2024-07-08,12:51:01.000,190,10991719,13565,0,1720443060,13071.365241469997,110.24338793999777,53448.95042352001 2024-07-08,12:51:02.000,190,10991760,13685,0,1720443061,13071.466286119998,110.27863359000185,53449.04125608001 2024-07-08,12:51:03.000,190,10991741,14125,0,1720443062,13071.547121839998,110.31387923999864,53449.04125608001 2024-07-08,12:51:04.000,190,10991712,14045,0,1720443063,13071.621221249989,110.320928369998,53449.05523032 2024-07-08,12:51:05.000,190,10991733,13965,0,1720443064,13071.688584349999,110.40551793000486,53449.02029472001 2024-07-08,12:51:06.000,190,10991770,13485,0,1720443065,13071.78289268999,110.49010749000445,53449.04125608001 2024-07-08,12:51:07.000,190,10991747,14165,0,1720443066,13071.917618889995,110.57469705000403,53449.10414016 2024-07-08,12:51:08.000,190,10991733,13485,0,1720443067,13072.06581770999,110.68748313000106,53449.13208864 2024-07-08,12:51:09.000,190,10991769,14205,0,1720443068,13072.14665342999,110.80026920999808,53449.10414016 2024-07-08,12:51:10.000,190,10991785,13485,0,1720443069,13072.342006419996,110.96944833000452,53449.13907576001 2024-07-08,12:51:11.000,190,10991715,14045,0,1720443070,13072.429578449992,111.15272571000241,53449.18798560001 2024-07-08,12:51:12.000,190,10991757,14125,0,1720443071,13072.463259999997,111.29370831000415,53449.2229212 2024-07-08,12:51:13.000,190,10991715,13725,0,1720443072,13072.510414169992,111.5192804699982,53449.28580528001 2024-07-08,12:51:14.000,190,10991718,13565,0,1720443073,13072.550832029992,111.75190175999887,53449.2927924 2024-07-08,12:51:15.000,190,10991726,14085,0,1720443074,13072.638404060002,111.95632653000212,53449.37663784001 2024-07-08,12:51:16.000,190,10991736,13925,0,1720443075,13072.665349299998,112.13255478000065,53449.3975992 2024-07-08,12:51:17.000,190,10991692,14125,0,1720443076,13072.705767159998,112.35107781000261,53449.481444640005 2024-07-08,12:51:18.000,190,10991711,13965,0,1720443077,13072.773130259993,112.47796214999835,53449.52336736001 2024-07-08,12:51:19.000,190,10991718,14005,0,1720443078,13072.860702289989,112.61894475000008,53449.49541888 2024-07-08,12:51:20.000,190,10991730,13925,0,1720443079,13073.008901109999,112.71763256999839,53449.6072128 2024-07-08,12:51:21.000,190,10991697,14085,0,1720443080,13073.18404516999,112.8445169100014,53449.579264320004 2024-07-08,12:51:22.000,190,10991712,14205,0,1720443081,13073.41307971,112.97140125000442,53449.67009688001 2024-07-08,12:51:23.000,190,10991690,13805,0,1720443082,13073.662323179997,113.09828559000016,53449.719006720006 2024-07-08,12:51:24.000,190,10991695,13565,0,1720443083,13073.911566649993,113.23221906000254,53449.7818908 2024-07-08,12:51:25.000,190,10991674,13885,0,1720443084,13074.120392259989,113.34500513999956,53449.84477488 2024-07-08,12:51:26.000,190,10991775,14005,0,1720443085,13074.376372039995,113.39434905000235,53449.886697600006 2024-07-08,12:51:27.000,190,10991723,14005,0,1720443086,13074.61214289,113.50008600000001,53449.97054304 2024-07-08,12:51:28.000,190,10991734,13845,0,1720443087,13074.807495879992,113.59172468999896,53450.04740136001 2024-07-08,12:51:29.000,190,10991715,13845,0,1720443088,13075.043266729997,113.70451077000325,53450.12425968001 2024-07-08,12:51:30.000,190,10991729,13925,0,1720443089,13075.258828649989,113.831395109999,53450.1312468 2024-07-08,12:51:31.000,190,10991715,13965,0,1720443090,13075.42050008999,114.00057422999816,53450.29195056001 2024-07-08,12:51:32.000,190,10991680,13525,0,1720443091,13075.58890784,114.16270421999798,53450.29893768 2024-07-08,12:51:33.000,190,10991737,13725,0,1720443092,13075.72363403999,114.33893247000378,53450.40374448 2024-07-08,12:51:34.000,190,10991700,13965,0,1720443093,13075.85162393,114.48696420000488,53450.49457704 2024-07-08,12:51:35.000,190,10991735,13845,0,1720443094,13076.006559059992,114.65614332000405,53450.536499760005 2024-07-08,12:51:36.000,190,10991732,14365,0,1720443095,13076.174966810002,114.73368375000427,53450.6203452 2024-07-08,12:51:37.000,190,10991735,13805,0,1720443096,13076.363583489998,114.86056809000002,53450.725152000006 2024-07-08,12:51:38.000,190,10991699,14165,0,1720443097,13076.565672789999,114.97335417000431,53450.81598456001 2024-07-08,12:51:40.000,190,10991717,13885,0,1720443098,13076.74755316,115.00859982000111,53450.88585576001 2024-07-08,12:51:41.000,190,10991742,14285,0,1720443099,13076.9092246,115.0579437300039,53450.920791360004 2024-07-08,12:51:42.000,190,10991729,14125,0,1720443100,13077.064159729991,115.12138589999813,53450.990662560005 2024-07-08,12:51:43.000,190,10991759,13805,0,1720443102,13077.272985340001,115.18482806999964,53451.06752088 2024-07-08,12:51:44.000,190,10991746,13925,0,1720443103,13077.387502609992,115.26236849999987,53451.16534056 2024-07-08,12:51:45.000,190,10991723,14005,0,1720443104,13077.670427629993,115.29761415000394,53451.277134480006 2024-07-08,12:51:46.000,190,10991717,13725,0,1720443105,13077.83883537999,115.38220371000352,53451.30508296 2024-07-08,12:51:47.000,190,10991718,13925,0,1720443106,13078.034188369995,115.47384240000247,53451.423864000004 2024-07-08,12:51:48.000,190,10991691,13965,0,1720443107,13078.20259611999,115.6148250000042,53451.43783824001 2024-07-08,12:51:49.000,190,10991738,14005,0,1720443108,13078.424894349992,115.75580759999866,53451.591554880004 2024-07-08,12:51:50.000,190,10991724,13765,0,1720443109,13078.573093170002,115.8967902000004,53451.64745184 2024-07-08,12:51:51.000,190,10991767,14005,0,1720443110,13078.734764610002,116.04482193000149,53451.74527152 2024-07-08,12:51:52.000,190,10991728,13885,0,1720443111,13078.856018189988,116.16465713999787,53451.79418136 2024-07-08,12:51:53.000,190,10991743,13925,0,1720443112,13079.024425939999,116.27744322000217,53452.00379496 2024-07-08,12:51:54.000,190,10991700,13525,0,1720443113,13079.105261659999,116.3549836500024,53452.02475632 2024-07-08,12:51:55.000,190,10991712,13925,0,1720443114,13079.23998785999,116.37613104000047,53452.05969192001 2024-07-08,12:51:56.000,190,10991716,13645,0,1720443115,13079.36797775,116.39727842999855,53452.15052448 2024-07-08,12:51:57.000,190,10991717,13965,0,1720443116,13079.48923133,116.3549836500024,53452.24834416 2024-07-08,12:51:58.000,190,10991709,13965,0,1720443117,13079.650902770001,116.3056397399996,53452.27629264001 2024-07-08,12:51:59.000,190,10991717,13965,0,1720443118,13079.785628969992,116.24924670000473,53452.381099440005 2024-07-08,12:52:00.000,190,10991710,13565,0,1720443119,13079.893409930002,116.15055887999915,53452.499880480005 2024-07-08,12:52:01.000,190,10991733,13805,0,1720443120,13080.014663509988,116.09416584000428,53452.56276456001 2024-07-08,12:52:02.000,190,10991708,13965,0,1720443121,13080.149389709994,116.05187106000085,53452.59071304001 2024-07-08,12:52:03.000,190,10991742,14125,0,1720443122,13080.33800638999,116.09416584000428,53452.6815456 2024-07-08,12:52:04.000,190,10991715,13925,0,1720443123,13080.546832,116.15760800999851,53452.80032664 2024-07-08,12:52:05.000,190,10991680,13685,0,1720443124,13080.775866539996,116.2421975699981,53452.884172080005 2024-07-08,12:52:06.000,190,10991700,14125,0,1720443125,13080.951010600002,116.36908191000111,53452.94705616001 2024-07-08,12:52:07.000,190,10991764,14045,0,1720443126,13081.139627279998,116.44662234000134,53453.01692736 2024-07-08,12:52:08.000,190,10991729,14405,0,1720443127,13081.287826099993,116.43252408000262,53453.12872128 2024-07-08,12:52:09.000,190,10991693,13885,0,1720443128,13081.436024919989,116.39022929999919,53453.17763112 2024-07-08,12:52:10.000,190,10991766,13645,0,1720443129,13081.53706956999,116.34793452000304,53453.29641216 2024-07-08,12:52:11.000,190,10991709,13765,0,1720443130,13081.66505946,116.29859061000025,53453.40820608001 2024-07-08,12:52:12.000,190,10991738,14085,0,1720443131,13081.72568625,116.19990279000194,53453.457115920006 2024-07-08,12:52:13.000,190,10991725,13765,0,1720443132,13081.833467209995,116.15055887999915,53453.52 2024-07-08,12:52:14.000,190,10991690,13645,0,1720443133,13082.035556509996,116.10121497000364,53453.61781968001 2024-07-08,12:52:15.000,190,10991710,14205,0,1720443134,13082.170282710002,116.11531323000236,53453.673716640005 2024-07-08,12:52:16.000,190,10991733,14165,0,1720443135,13082.379108319998,116.11531323000236,53453.75057496 2024-07-08,12:52:17.000,190,10991713,14085,0,1720443136,13082.527307139993,116.10121497000364,53453.841407520005 2024-07-08,12:52:18.000,190,10991721,13685,0,1720443137,13082.722660129999,116.108264100003,53453.94621432 2024-07-08,12:52:19.000,190,10991705,13725,0,1720443138,13082.870858949995,116.06596931999957,53453.98114992001 2024-07-08,12:52:20.000,190,10991664,13445,0,1720443139,13083.00558515,116.01662541000405,53454.106918080004 2024-07-08,12:52:21.000,190,10991769,13445,0,1720443140,13083.093157179996,115.93203585000447,53454.15582792 2024-07-08,12:52:22.000,190,10991719,14285,0,1720443141,13083.200938139991,115.86859368000296,53454.2536476 2024-07-08,12:52:23.000,190,10991705,13565,0,1720443142,13083.227883380001,115.78400412000337,53454.3584544 2024-07-08,12:52:24.000,190,10991749,13925,0,1720443143,13083.261564929991,115.69941456000379,53454.41435136001 2024-07-08,12:52:25.000,190,10991694,14205,0,1720443144,13083.301982789992,115.6148250000042,53454.54011952 2024-07-08,12:52:26.000,190,10991706,13565,0,1720443145,13083.335664339997,115.50908804999926,53454.61697784 2024-07-08,12:52:27.000,190,10991700,13925,0,1720443146,13083.423236369992,115.44564587999776,53454.64492632 2024-07-08,12:52:28.000,190,10991736,13605,0,1720443147,13083.544489949993,115.38925284000288,53454.7078104 2024-07-08,12:52:29.000,190,10991679,14285,0,1720443148,13083.618589359998,115.35400718999881,53454.76370736 2024-07-08,12:52:30.000,190,10991675,14005,0,1720443149,13083.699425079998,115.22712285000307,53454.81960432001 2024-07-08,12:52:31.000,190,10991671,13965,0,1720443150,13083.820678659999,115.14253329000348,53454.86152704 2024-07-08,12:52:32.000,190,10991760,14005,0,1720443151,13083.962141169999,115.03679633999855,53454.9523596 2024-07-08,12:52:33.000,190,10991697,14245,0,1720443152,13084.17770308999,114.90286287000345,53455.04319216 2024-07-08,12:52:34.000,190,10991704,14205,0,1720443153,13084.292220359996,114.7971259199985,53455.08511488001 2024-07-08,12:52:35.000,190,10991665,14045,0,1720443154,13084.447155490001,114.67024158000277,53455.18992168 2024-07-08,12:52:36.000,190,10991667,13645,0,1720443155,13084.622299549992,114.57155376000446,53455.21787016 2024-07-08,12:52:37.000,190,10991734,13925,0,1720443156,13084.797443609998,114.40237463999802,53455.23883152 2024-07-08,12:52:38.000,190,10991713,14165,0,1720443157,13084.898488259998,114.23319551999884,53455.38556104 2024-07-08,12:52:39.000,190,10991710,14165,0,1720443158,13084.979323979998,114.08516378999775,53455.413509519996 2024-07-08,12:52:40.000,190,10991727,14005,0,1720443159,13085.073632319989,113.92303379999794,53455.51132920001 2024-07-08,12:52:41.000,190,10991748,13565,0,1720443160,13085.188149589994,113.71155990000261,53455.616136000004 2024-07-08,12:52:42.000,190,10991718,13925,0,1720443161,13085.27572161999,113.52123338999809,53455.69299432 2024-07-08,12:52:43.000,190,10991689,13885,0,1720443162,13085.349821029995,113.34500513999956,53455.76985264 2024-07-08,12:52:44.000,190,10991713,13765,0,1720443163,13085.471074609995,113.20402253999782,53455.79780112001 2024-07-08,12:52:45.000,190,10991716,13805,0,1720443164,13085.56538295,113.07713820000208,53455.853698080005 2024-07-08,12:52:46.000,190,10991705,13725,0,1720443165,13085.646218670001,112.9925486400025,53455.9305564 2024-07-08,12:52:47.000,190,10991713,13885,0,1720443166,13085.706845460001,112.91500821000227,53455.95850488 2024-07-08,12:52:48.000,190,10991714,14045,0,1720443167,13085.720318079992,112.81632039000397,53456.06331168001 2024-07-08,12:52:49.000,190,10991692,14205,0,1720443168,13085.733790699996,112.70353430999967,53456.084273039996 2024-07-08,12:52:50.000,190,10991706,13765,0,1720443169,13085.720318079992,112.58369910000329,53456.16811848 2024-07-08,12:52:51.000,190,10991706,14005,0,1720443170,13085.646218670001,112.4356673700022,53456.19606696 2024-07-08,12:52:52.000,190,10991682,13645,0,1720443171,13085.62600974,112.30173389999982,53456.29388664 2024-07-08,12:52:53.000,190,10991690,13965,0,1720443172,13085.592328189996,112.11845652000193,53456.27991240001 2024-07-08,12:52:54.000,190,10991707,13365,0,1720443173,13085.51822877999,111.97042479000083,53456.36375784 2024-07-08,12:52:55.000,190,10991709,13885,0,1720443174,13085.47781091999,111.82239305999974,53456.39170632 2024-07-08,12:52:56.000,190,10991674,14405,0,1720443175,13085.42392044,111.66731219999929,53456.42664192001 2024-07-08,12:52:57.000,190,10991698,14205,0,1720443176,13085.42392044,111.5192804699982,53456.489526 2024-07-08,12:52:58.000,190,10991706,13765,0,1720443177,13085.38350258,111.36419960999774,53456.51048736 2024-07-08,12:52:59.000,190,10991733,13885,0,1720443178,13085.370029959995,111.21616788000392,53456.54542296001 2024-07-08,12:53:00.000,190,10991711,14165,0,1720443179,13085.33634840999,111.09633267000027,53456.59433280001 2024-07-08,12:53:01.000,190,10991697,13765,0,1720443180,13085.31613947999,110.93420268000045,53456.59433280001 2024-07-08,12:53:02.000,190,10991721,13885,0,1720443181,13085.22183114,110.78617094999936,53456.66420400001 2024-07-08,12:53:03.000,190,10991694,14365,0,1720443182,13085.100577559999,110.60994270000083,53456.61529416001 2024-07-08,12:53:04.000,190,10991693,14005,0,1720443183,13085.006269219994,110.4337144500023,53456.66420400001 2024-07-08,12:53:05.000,190,10991665,13925,0,1720443184,13084.797443609998,110.25043707000441,53456.65022976 2024-07-08,12:53:06.000,190,10991671,13885,0,1720443185,13084.642508479992,110.03896317000181,53456.72010096 2024-07-08,12:53:07.000,190,10991708,14085,0,1720443186,13084.440419179991,109.8274892699992,53456.671191120004 2024-07-08,12:53:08.000,190,10991704,13885,0,1720443187,13084.25853880999,109.55257320000237,53456.67817824 2024-07-08,12:53:09.000,190,10991708,13845,0,1720443188,13084.08339475,109.29880452000361,53456.65721688 2024-07-08,12:53:10.000,190,10991727,14325,0,1720443189,13083.901514379999,109.0238884499995,53456.66420400001 2024-07-08,12:53:11.000,190,10991729,14245,0,1720443190,13083.726370319993,108.78421802999947,53456.65721688 2024-07-08,12:53:12.000,190,10991726,14565,0,1720443191,13083.557962569997,108.49520370000391,53456.622281280004 2024-07-08,12:53:13.000,190,10991702,13565,0,1720443192,13083.389554820002,108.26258241000323,53456.60131992 2024-07-08,12:53:14.000,190,10991678,14045,0,1720443193,13083.221147069991,108.02996112000255,53456.55241008 2024-07-08,12:53:15.000,190,10991711,13765,0,1720443194,13083.07968455999,107.82553634999931,53456.53843584 2024-07-08,12:53:16.000,190,10991722,13925,0,1720443195,13082.89780418999,107.57176767000055,53456.489526 2024-07-08,12:53:17.000,190,10991680,13925,0,1720443196,13082.769814299994,107.29685160000372,53456.46856464001 2024-07-08,12:53:18.000,190,10991740,13725,0,1720443197,13082.540779759998,107.08537770000112,53456.39170632 2024-07-08,12:53:19.000,190,10991722,14085,0,1720443198,13082.385844629993,106.88800206000451,53456.419654799996 2024-07-08,12:53:20.000,190,10991722,13645,0,1720443199,13082.197227949997,106.64128250999784,53456.37074496 2024-07-08,12:53:21.000,190,10991708,13925,0,1720443200,13081.981666029991,106.38046469999972,53456.27292528 2024-07-08,12:53:22.000,190,10991731,14085,0,1720443201,13081.813258279995,106.20423645000119,53456.27292528 2024-07-08,12:53:23.000,190,10991724,14285,0,1720443202,13081.651586839995,106.01390994000394,53456.189079840005 2024-07-08,12:53:24.000,190,10991726,13885,0,1720443203,13081.55727849999,105.83063255999878,53456.189079840005 2024-07-08,12:53:25.000,190,10991713,13725,0,1720443204,13081.355189199989,105.64735518000089,53456.11222152001 2024-07-08,12:53:26.000,190,10991671,14085,0,1720443205,13081.227199309993,105.48522519000107,53456.021388960005 2024-07-08,12:53:27.000,190,10991704,14365,0,1720443206,13081.079000489997,105.33014433000062,53455.94453064001 2024-07-08,12:53:28.000,190,10991716,13885,0,1720443207,13080.890383810001,105.12571956000465,53455.951517760004 2024-07-08,12:53:29.000,190,10991701,14125,0,1720443208,13080.674821889996,104.9706387000042,53455.89562080001 2024-07-08,12:53:30.000,190,10991738,13805,0,1720443209,13080.54009568999,104.81555784000375,53455.83972384 2024-07-08,12:53:31.000,190,10991708,13565,0,1720443210,13080.33800638999,104.64637872000458,53455.72792992001 2024-07-08,12:53:32.000,190,10991715,14125,0,1720443211,13080.149389709994,104.52654351000092,53455.734917040005 2024-07-08,12:53:33.000,190,10991685,13685,0,1720443212,13079.960773029998,104.44195395000133,53455.66504584 2024-07-08,12:53:34.000,190,10991692,14365,0,1720443213,13079.778892659997,104.30802047999896,53455.55325192 2024-07-08,12:53:35.000,190,10991736,13765,0,1720443214,13079.556594429996,104.23048004999873,53455.52530344 2024-07-08,12:53:36.000,190,10991694,13885,0,1720443215,13079.34103250999,104.17408701000386,53455.49735496 2024-07-08,12:53:37.000,190,10991663,13965,0,1720443216,13079.14567952,104.09654658000363,53455.3366512 2024-07-08,12:53:38.000,190,10991668,13805,0,1720443217,13078.943590219998,104.04015354000148,53455.301715600006 2024-07-08,12:53:39.000,190,10991663,13525,0,1720443218,13078.768446159993,103.96966224000062,53455.25979288 2024-07-08,12:53:40.000,190,10991694,13925,0,1720443219,13078.586565789992,103.9908096299987,53455.14799896 2024-07-08,12:53:41.000,190,10991722,13445,0,1720443220,13078.492257450001,104.02605528000277,53455.113063360004 2024-07-08,12:53:42.000,190,10991729,13925,0,1720443221,13078.296904459996,104.04720267000084,53454.98729520001 2024-07-08,12:53:43.000,190,10991728,13605,0,1720443222,13078.16217825999,104.11064484000235,53454.945372480004 2024-07-08,12:53:44.000,190,10991703,13845,0,1720443223,13077.973561579995,104.17408701000386,53454.81960432001 2024-07-08,12:53:45.000,190,10991738,14005,0,1720443224,13077.791681209994,104.1670378800045,53454.74973312001 2024-07-08,12:53:46.000,190,10991700,14085,0,1720443225,13077.582855599998,104.24457831000473,53454.679861920005 2024-07-08,12:53:47.000,190,10991671,13885,0,1720443226,13077.394238920002,104.3009713499996,53454.58204224001 2024-07-08,12:53:48.000,190,10991712,13925,0,1720443227,13077.246040099992,104.34326613000303,53454.55409376001 2024-07-08,12:53:49.000,190,10991714,13885,0,1720443228,13077.037214489996,104.37851177999983,53454.512171040005 2024-07-08,12:53:50.000,190,10991694,13845,0,1720443229,13076.84859781,104.48424873000477,53454.37941576 2024-07-08,12:53:51.000,190,10991703,13965,0,1720443230,13076.68692637,104.55474002999836,53454.30255744 2024-07-08,12:53:52.000,190,10991711,14245,0,1720443231,13076.531991239994,104.63228045999858,53454.21871200001 2024-07-08,12:53:53.000,190,10991682,14165,0,1720443232,13076.350110869993,104.68867350000073,53454.16281504 2024-07-08,12:53:54.000,190,10991714,13765,0,1720443233,13076.201912049997,104.76621393000096,53454.07896960001 2024-07-08,12:53:55.000,190,10991722,13965,0,1720443234,13076.114340020002,104.85080349000054,53454.03005976001 2024-07-08,12:53:56.000,190,10991740,13885,0,1720443235,13075.972877510001,104.92129479000141,53453.9741628 2024-07-08,12:53:57.000,190,10991716,14205,0,1720443236,13075.85162393,104.99178609000228,53453.91127872001 2024-07-08,12:53:58.000,190,10991708,14045,0,1720443237,13075.74384296999,105.1045721699993,53453.81345904001 2024-07-08,12:53:59.000,190,10991683,14245,0,1720443238,13075.71016142,105.18211259999953,53453.83442040001 2024-07-08,12:54:00.000,190,10991714,13925,0,1720443239,13075.58217152999,105.25965302999975,53453.722626480005 2024-07-08,12:54:01.000,190,10991707,13765,0,1720443240,13075.447445329999,105.37948824000341,53453.673716640005 2024-07-08,12:54:02.000,190,10991724,14205,0,1720443241,13075.332928059994,105.49227432000043,53453.65275528 2024-07-08,12:54:03.000,190,10991664,13925,0,1720443242,13075.231883409993,105.53456910000386,53453.554935600005 2024-07-08,12:54:04.000,190,10991683,14285,0,1720443243,13075.144311379998,105.64735518000089,53453.47807728001 2024-07-08,12:54:05.000,190,10991708,14005,0,1720443244,13075.023057799997,105.71784648000175,53453.40121896001 2024-07-08,12:54:06.000,190,10991668,14245,0,1720443245,13074.881595289997,105.80243604000134,53453.30339928 2024-07-08,12:54:07.000,190,10991663,13765,0,1720443246,13074.868122669992,105.93636951000371,53453.24051520001 2024-07-08,12:54:08.000,190,10991695,13885,0,1720443247,13074.847913739992,106.04915559000074,53453.24051520001 2024-07-08,12:54:09.000,190,10991656,14085,0,1720443248,13074.814232190001,106.14079427999968,53453.18461824 2024-07-08,12:54:10.000,190,10991707,14165,0,1720443249,13074.827704809992,106.28177688000142,53453.10775992 2024-07-08,12:54:11.000,190,10991734,14005,0,1720443250,13074.861386359997,106.42275948000315,53453.12872128 2024-07-08,12:54:12.000,190,10991736,14085,0,1720443251,13074.982639939997,106.52849643000081,53453.08679856 2024-07-08,12:54:13.000,190,10991679,13925,0,1720443252,13075.083684589998,106.69767554999999,53453.07981144 2024-07-08,12:54:14.000,190,10991686,13805,0,1720443253,13075.231883409993,106.85275641000044,53453.07981144 2024-07-08,12:54:15.000,190,10991664,14165,0,1720443254,13075.312719129994,106.96554249000474,53453.05885008 2024-07-08,12:54:16.000,190,10991748,14085,0,1720443255,13075.42050008999,107.07832857000176,53453.01692736 2024-07-08,12:54:17.000,190,10991745,14325,0,1720443256,13075.454181639994,107.24750769000093,53452.99596600001 2024-07-08,12:54:18.000,190,10991716,14045,0,1720443257,13075.54848998,107.38849029000266,53452.94705616001 2024-07-08,12:54:19.000,190,10991726,14085,0,1720443258,13075.676479869995,107.54357115000312,53452.98199176 2024-07-08,12:54:20.000,190,10991716,14245,0,1720443259,13075.71016142,107.69160288000421,53452.94705616001 2024-07-08,12:54:21.000,190,10991683,14165,0,1720443260,13075.858360239996,107.86783113000274,53452.98199176 2024-07-08,12:54:22.000,190,10991719,14125,0,1720443261,13075.925723339991,108.07225589999871,53452.97500464001 2024-07-08,12:54:23.000,190,10991692,14165,0,1720443262,13076.026767989992,108.24143501999788,53452.933081920004 2024-07-08,12:54:24.000,190,10991708,13805,0,1720443263,13076.174966810002,108.44585979000112,53452.8911592 2024-07-08,12:54:25.000,190,10991700,14005,0,1720443264,13076.309693009993,108.60094065000158,53452.96801752 2024-07-08,12:54:26.000,190,10991715,14245,0,1720443265,13076.343374559998,108.76307064000139,53452.94705616001 2024-07-08,12:54:27.000,190,10991653,13925,0,1720443266,13076.451155519993,108.90405324000312,53452.98897888 2024-07-08,12:54:28.000,190,10991701,14165,0,1720443267,13076.572409099994,109.06618323000293,53453.01692736 2024-07-08,12:54:29.000,190,10991725,14405,0,1720443268,13076.585881719999,109.15782192000188,53453.02391448001 2024-07-08,12:54:30.000,190,10991700,14005,0,1720443269,13076.68692637,109.33405017000041,53452.99596600001 2024-07-08,12:54:31.000,190,10991672,14085,0,1720443270,13076.774498399995,109.48913103000086,53453.02391448001 2024-07-08,12:54:32.000,190,10991727,14005,0,1720443271,13076.84859781,109.60896624000452,53453.04487584001 2024-07-08,12:54:33.000,190,10991712,13885,0,1720443272,13076.92943353,109.70765406000282,53453.04487584001 2024-07-08,12:54:34.000,190,10991769,14285,0,1720443273,13076.976587699995,109.84863666000456,53453.02391448001 2024-07-08,12:54:35.000,190,10991686,14485,0,1720443274,13077.07089604,109.93322622000414,53453.05885008 2024-07-08,12:54:36.000,190,10991670,14085,0,1720443275,13077.104577589991,110.03191404000245,53453.01692736 2024-07-08,12:54:37.000,190,10991680,14045,0,1720443276,13077.124786519991,110.12355273000139,53453.10775992 2024-07-08,12:54:38.000,190,10991687,14005,0,1720443277,13077.225831169992,110.22928967999906,53453.10775992 2024-07-08,12:54:39.000,190,10991688,14285,0,1720443278,13077.239303789996,110.320928369998,53453.07282432001 2024-07-08,12:54:40.000,190,10991686,13885,0,1720443279,13077.279721649997,110.4689600999991,53453.10775992 2024-07-08,12:54:41.000,190,10991681,13965,0,1720443280,13077.259512719997,110.54650052999932,53453.12872128 2024-07-08,12:54:42.000,190,10991759,14485,0,1720443281,13077.246040099992,110.61699183000019,53453.12872128 2024-07-08,12:54:43.000,190,10991687,14005,0,1720443282,13077.299930579997,110.73682704000385,53453.11474704001 2024-07-08,12:54:44.000,190,10991736,14245,0,1720443283,13077.259512719997,110.77912182,53453.11474704001 2024-07-08,12:54:45.000,190,10991709,14165,0,1720443284,13077.239303789996,110.87076050999895,53453.1357084 2024-07-08,12:54:46.000,190,10991692,14245,0,1720443285,13077.158468069996,110.93420268000045,53453.12872128 2024-07-08,12:54:47.000,190,10991710,14165,0,1720443286,13077.124786519991,111.03993962999812,53453.12872128 2024-07-08,12:54:48.000,190,10991675,14045,0,1720443287,13077.104577589991,111.08223441000155,53453.09378568001 2024-07-08,12:54:49.000,190,10991724,14165,0,1720443288,13077.01026925,111.11043092999898,53453.14269552001 2024-07-08,12:54:50.000,190,10991710,13605,0,1720443289,13076.98332400999,111.15272571000241,53453.1357084 2024-07-08,12:54:51.000,190,10991650,14045,0,1720443290,13076.88227935999,111.20911875000456,53453.1357084 2024-07-08,12:54:52.000,190,10991674,14085,0,1720443291,13076.84859781,111.24436440000136,53453.11474704001 2024-07-08,12:54:53.000,190,10991682,14325,0,1720443292,13076.82165256999,111.27961004999815,53453.06583720001 2024-07-08,12:54:54.000,190,10991691,13885,0,1720443293,13076.76102577999,111.27961004999815,53453.051862960005 2024-07-08,12:54:55.000,190,10991666,14445,0,1720443294,13076.72060791999,111.32190483000159,53453.00994024 2024-07-08,12:54:56.000,190,10991662,14205,0,1720443295,13076.693662679994,111.35715047999838,53453.00994024 2024-07-08,12:54:57.000,190,10991739,13925,0,1720443296,13076.673453749994,111.41354352000053,53453.02391448001 2024-07-08,12:54:58.000,190,10991698,14125,0,1720443297,13076.633035889994,111.41354352000053,53453.0309016 2024-07-08,12:54:59.000,190,10991706,14165,0,1720443298,13076.606090649999,111.45583830000396,53452.96801752 2024-07-08,12:55:00.000,190,10991728,14125,0,1720443299,13076.592618029994,111.47698569000204,53452.9610304 2024-07-08,12:55:01.000,190,10991733,14085,0,1720443300,13076.592618029994,111.4840348200014,53452.98897888 2024-07-08,12:55:02.000,190,10991713,14485,0,1720443301,13076.545463859999,111.54042786000355,53453.04487584001 2024-07-08,12:55:03.000,190,10991703,14125,0,1720443302,13076.565672789999,111.57567351000034,53453.002953120005 2024-07-08,12:55:04.000,190,10991716,14205,0,1720443303,13076.572409099994,111.56862438000098,53453.01692736 2024-07-08,12:55:05.000,190,10991707,13925,0,1720443304,13076.558936479989,111.53337873000419,53453.01692736 2024-07-08,12:55:06.000,190,10991709,14005,0,1720443305,13076.606090649999,111.54042786000355,53453.04487584001 2024-07-08,12:55:07.000,190,10991720,14045,0,1720443306,13076.592618029994,111.54042786000355,53453.0309016 2024-07-08,12:55:08.000,190,10991690,13765,0,1720443307,13076.646508509999,111.55452612000227,53453.07981144 2024-07-08,12:55:09.000,190,10991712,14005,0,1720443308,13076.626299579999,111.56157525000162,53453.10775992 2024-07-08,12:55:10.000,190,10991739,14205,0,1720443309,13076.70039898999,111.59682089999842,53453.100772800004 2024-07-08,12:55:11.000,190,10991683,13925,0,1720443310,13076.78797102,111.66026306999993,53453.06583720001 2024-07-08,12:55:12.000,190,10991689,13645,0,1720443311,13076.814916259995,111.71665611000208,53453.09378568001 2024-07-08,12:55:13.000,190,10991724,14285,0,1720443312,13076.88901567,111.72370524000144,53453.12872128 2024-07-08,12:55:14.000,190,10991718,14205,0,1720443313,13076.996796629996,111.75895088999823,53453.14269552001 2024-07-08,12:55:15.000,190,10991715,14405,0,1720443314,13076.996796629996,111.75190175999887,53453.08679856 2024-07-08,12:55:16.000,190,10991716,14205,0,1720443315,13077.124786519991,111.73780350000015,53453.18461824 2024-07-08,12:55:17.000,190,10991751,14005,0,1720443316,13077.185413309991,111.74485262999951,53453.17763112 2024-07-08,12:55:18.000,190,10991683,14285,0,1720443317,13077.279721649997,111.72370524000144,53453.23352808001 2024-07-08,12:55:19.000,190,10991695,14165,0,1720443318,13077.380766299997,111.76600002000487,53453.289425040006 2024-07-08,12:55:20.000,190,10991651,14005,0,1720443319,13077.468338329993,111.77304915000423,53453.30339928 2024-07-08,12:55:21.000,190,10991713,13925,0,1720443320,13077.555910360003,111.80829480000102,53453.345322 2024-07-08,12:55:22.000,190,10991708,13885,0,1720443321,13077.603064529998,111.8294421899991,53453.32436064 2024-07-08,12:55:23.000,190,10991708,14205,0,1720443322,13077.704109179998,111.85058958000445,53453.39423184 2024-07-08,12:55:24.000,190,10991727,14165,0,1720443323,13077.778208589989,111.85058958000445,53453.4151932 2024-07-08,12:55:25.000,190,10991714,13925,0,1720443324,13077.845571689999,111.84354044999782,53453.46410304 2024-07-08,12:55:26.000,190,10991743,14005,0,1720443325,13077.92640741,111.82239305999974,53453.436154560004 2024-07-08,12:55:27.000,190,10991662,14245,0,1720443326,13078.04766099,111.72370524000144,53453.47109016 2024-07-08,12:55:28.000,190,10991704,14005,0,1720443327,13078.14196932999,111.66731219999929,53453.554935600005 2024-07-08,12:55:29.000,190,10991711,14165,0,1720443328,13078.26995922,111.63206655000249,53453.5898712 2024-07-08,12:55:30.000,190,10991684,13565,0,1720443329,13078.377740179996,111.53337873000419,53453.63878104 2024-07-08,12:55:31.000,190,10991673,14725,0,1720443330,13078.445103279992,111.4840348200014,53453.68070376 2024-07-08,12:55:32.000,190,10991742,14045,0,1720443331,13078.546147929992,111.43469090999861,53453.69467800001 2024-07-08,12:55:33.000,190,10991694,14045,0,1720443332,13078.653928890002,111.35715047999838,53453.78551056001 2024-07-08,12:55:34.000,190,10991706,13885,0,1720443333,13078.741500919998,111.26551178999944,53453.84839464 2024-07-08,12:55:35.000,190,10991707,14205,0,1720443334,13078.835809259988,111.1386274500037,53453.90429160001 2024-07-08,12:55:36.000,190,10991703,14485,0,1720443335,13078.977271769989,110.9905957200026,53453.90429160001 2024-07-08,12:55:37.000,190,10991742,13885,0,1720443336,13079.09852534999,110.82141660000343,53453.99512416 2024-07-08,12:55:38.000,190,10991689,14325,0,1720443337,13079.2669331,110.67338487000234,53454.05102112001 2024-07-08,12:55:39.000,190,10991720,14245,0,1720443338,13079.4690224,110.59584444000211,53454.16281504 2024-07-08,12:55:40.000,190,10991689,14325,0,1720443339,13079.597012289996,110.50420575000317,53454.19775064001 2024-07-08,12:55:41.000,190,10991725,14125,0,1720443340,13079.772156350002,110.39846879999823,53454.24666048001 2024-07-08,12:55:42.000,190,10991711,14325,0,1720443341,13079.967509339993,110.31387923999864,53454.344480160005 2024-07-08,12:55:43.000,190,10991696,14165,0,1720443342,13080.156126019989,110.22928967999906,53454.42133848 2024-07-08,12:55:44.000,190,10991724,14005,0,1720443343,13080.351479009994,110.11650360000203,53454.51915816 2024-07-08,12:55:45.000,190,10991635,13885,0,1720443344,13080.54009568999,110.01076665000437,53454.61697784 2024-07-08,12:55:46.000,190,10991708,14205,0,1720443345,13080.721976059991,109.876833180002,53454.65191344001 2024-07-08,12:55:47.000,190,10991743,14485,0,1720443346,13080.876911189996,109.7640470999977,53454.67287480001 2024-07-08,12:55:48.000,190,10991715,13845,0,1720443347,13081.099209419997,109.64421189000132,53454.8126172 2024-07-08,12:55:49.000,190,10991750,13885,0,1720443348,13081.260880859998,109.58076971999981,53454.8824884 2024-07-08,12:55:50.000,190,10991697,14445,0,1720443349,13081.449497539994,109.51027841999894,53454.93838536001 2024-07-08,12:55:51.000,190,10991727,13885,0,1720443350,13081.611168979995,109.45388538000407,53455.09908912 2024-07-08,12:55:52.000,190,10991769,13885,0,1720443351,13081.75936779999,109.33405017000041,53455.14799896 2024-07-08,12:55:53.000,190,10991754,14005,0,1720443352,13081.88062137999,109.24946061000082,53455.27376712001 2024-07-08,12:55:54.000,190,10991719,14445,0,1720443353,13082.008611270001,109.11552713999845,53455.32267696001 2024-07-08,12:55:55.000,190,10991697,14165,0,1720443354,13082.224173189992,109.00979019000079,53455.39254816001 2024-07-08,12:55:56.000,190,10991692,14325,0,1720443355,13082.406053559993,108.91110237000248,53455.46241936001 2024-07-08,12:55:57.000,190,10991709,14165,0,1720443356,13082.601406549999,108.8265128100029,53455.57421328 2024-07-08,12:55:58.000,190,10991707,13925,0,1720443357,13082.78328692,108.81946368000354,53455.66504584 2024-07-08,12:55:59.000,190,10991728,14085,0,1720443358,13082.971903599995,108.81946368000354,53455.81876248 2024-07-08,12:56:00.000,190,10991688,13885,0,1720443359,13083.08642087,108.84766020000097,53455.86767232 2024-07-08,12:56:01.000,190,10991670,14085,0,1720443360,13083.18746552,108.81241455000418,53455.951517760004 2024-07-08,12:56:02.000,190,10991757,14005,0,1720443361,13083.254828619996,108.80536542000482,53456.04933744 2024-07-08,12:56:03.000,190,10991720,13765,0,1720443362,13083.355873269997,108.75602151000203,53456.13318288001 2024-07-08,12:56:04.000,190,10991732,14405,0,1720443363,13083.456917919997,108.69257934000052,53456.15414424 2024-07-08,12:56:05.000,190,10991705,13925,0,1720443364,13083.551226260002,108.60094065000158,53456.29388664 2024-07-08,12:56:06.000,190,10991693,13805,0,1720443365,13083.578171499998,108.51635109000199,53456.33580936 2024-07-08,12:56:07.000,190,10991674,14245,0,1720443366,13083.591644120002,108.45290892000048,53456.37773208001 2024-07-08,12:56:08.000,190,10991731,14045,0,1720443367,13083.638798289998,108.37536849000026,53456.44760328001 2024-07-08,12:56:09.000,190,10991726,13965,0,1720443368,13083.659007219998,108.34012284000346,53456.49651312001 2024-07-08,12:56:10.000,190,10991673,13765,0,1720443369,13083.733106629988,108.3330737100041,53456.622281280004 2024-07-08,12:56:11.000,190,10991767,13645,0,1720443370,13083.834151279989,108.3189754499981,53456.63625552001 2024-07-08,12:56:12.000,190,10991724,14205,0,1720443371,13083.881305449999,108.37536849000026,53456.6991396 2024-07-08,12:56:13.000,190,10991725,14565,0,1720443372,13083.91498699999,108.3189754499981,53456.73407520001 2024-07-08,12:56:14.000,190,10991719,13685,0,1720443373,13083.962141169999,108.28372980000131,53456.83189488001 2024-07-08,12:56:15.000,190,10991710,14245,0,1720443374,13083.962141169999,108.3189754499981,53456.838882000004 2024-07-08,12:56:16.000,190,10991759,13925,0,1720443375,13084.009295339994,108.3189754499981,53456.9436888 2024-07-08,12:56:17.000,190,10991671,13485,0,1720443376,13084.029504269995,108.3330737100041,53456.9436888 2024-07-08,12:56:18.000,190,10991735,14165,0,1720443377,13084.009295339994,108.3189754499981,53457.01356 2024-07-08,12:56:19.000,190,10991723,14045,0,1720443378,13083.99582271999,108.30487718999939,53457.06945696001 2024-07-08,12:56:20.000,190,10991715,14085,0,1720443379,13084.03624057999,108.28372980000131,53457.13234104 2024-07-08,12:56:21.000,190,10991747,14165,0,1720443380,13084.009295339994,108.29782806000003,53457.16028952 2024-07-08,12:56:22.000,190,10991725,14245,0,1720443381,13084.00255903,108.26963154000259,53457.20919936 2024-07-08,12:56:23.000,190,10991736,14045,0,1720443382,13083.97561378999,108.23438588999852,53457.2231736 2024-07-08,12:56:24.000,190,10991689,13765,0,1720443383,13083.968877479994,108.2202876299998,53457.27208344 2024-07-08,12:56:25.000,190,10991709,13565,0,1720443384,13083.962141169999,108.25553328000387,53457.30003192 2024-07-08,12:56:26.000,190,10991751,13965,0,1720443385,13083.921723309999,108.26963154000259,53457.35592888001 2024-07-08,12:56:27.000,190,10991734,14165,0,1720443386,13083.867832829994,108.25553328000387,53457.36990312 2024-07-08,12:56:28.000,190,10991670,14045,0,1720443387,13083.854360209989,108.26963154000259,53457.37689024 2024-07-08,12:56:29.000,190,10991680,13765,0,1720443388,13083.760051869998,108.24848415000451,53457.3978516 2024-07-08,12:56:30.000,190,10991760,13845,0,1720443389,13083.659007219998,108.24143501999788,53457.3978516 2024-07-08,12:56:31.000,190,10991711,14045,0,1720443390,13083.544489949993,108.21323850000044,53457.36990312 2024-07-08,12:56:32.000,190,10991701,14005,0,1720443391,13083.456917919997,108.24848415000451,53457.38387736001 2024-07-08,12:56:33.000,190,10991708,13885,0,1720443392,13083.389554820002,108.25553328000387,53457.40483872001 2024-07-08,12:56:34.000,190,10991680,13565,0,1720443393,13083.335664339997,108.24848415000451,53457.37689024 2024-07-08,12:56:35.000,190,10991754,14045,0,1720443394,13083.241355999991,108.31192631999875,53457.38387736001 2024-07-08,12:56:36.000,190,10991731,13885,0,1720443395,13083.18746552,108.41061414000433,53457.3279804 2024-07-08,12:56:37.000,190,10991705,13965,0,1720443396,13083.140311349991,108.53044935000071,53457.341954640004 2024-07-08,12:56:38.000,190,10991677,13885,0,1720443397,13083.12010241999,108.59389152000222,53457.27208344 2024-07-08,12:56:39.000,190,10991708,13565,0,1720443398,13083.093157179996,108.73487412000395,53457.293044800004 2024-07-08,12:56:40.000,190,10991678,14245,0,1720443399,13083.093157179996,108.84766020000097,53457.25112208 2024-07-08,12:56:41.000,190,10991679,14125,0,1720443400,13083.01905776999,108.93224976000056,53457.23016072 2024-07-08,12:56:42.000,190,10991763,14165,0,1720443401,13082.98537622,109.01683932000014,53457.23016072 2024-07-08,12:56:43.000,190,10991687,13885,0,1720443402,13082.911276809995,109.08028149000165,53457.20919936 2024-07-08,12:56:44.000,190,10991722,14245,0,1720443403,13082.86412264,109.12257626999781,53457.174263760004 2024-07-08,12:56:45.000,190,10991714,14165,0,1720443404,13082.81696846999,109.17896930999996,53457.05548272 2024-07-08,12:56:46.000,190,10991709,14005,0,1720443405,13082.78328692,109.21421496000403,53457.09740544001 2024-07-08,12:56:47.000,190,10991713,13845,0,1720443406,13082.78328692,109.2353623500021,53457.10439256 2024-07-08,12:56:48.000,190,10991710,13685,0,1720443407,13082.830441089995,109.27765712999826,53457.04849560001 2024-07-08,12:56:49.000,190,10991730,14125,0,1720443408,13082.830441089995,109.29175539000425,53457.027534240005 2024-07-08,12:56:50.000,190,10991708,13965,0,1720443409,13082.830441089995,109.33405017000041,53456.98561152 2024-07-08,12:56:51.000,190,10991694,14045,0,1720443410,13082.89780418999,109.3833940800032,53456.99958576001 2024-07-08,12:56:52.000,190,10991669,13445,0,1720443411,13082.95843097999,109.43273798999871,53456.91574032 2024-07-08,12:56:53.000,190,10991716,14205,0,1720443412,13082.97863990999,109.49618016000022,53456.92971456001 2024-07-08,12:56:54.000,190,10991680,13965,0,1720443413,13083.032530389995,109.57372059000045,53456.91574032 2024-07-08,12:56:55.000,190,10991740,14125,0,1720443414,13083.03926669999,109.65831015000003,53456.838882000004 2024-07-08,12:56:56.000,190,10991717,13725,0,1720443415,13083.04600301,109.77814536000369,53456.85285624001 2024-07-08,12:56:57.000,190,10991681,13845,0,1720443416,13083.02579408,109.81339101000049,53456.83189488001 2024-07-08,12:56:58.000,190,10991688,13845,0,1720443417,13082.971903599995,109.93322622000414,53456.74804944 2024-07-08,12:56:59.000,190,10991735,13685,0,1720443418,13082.951694669995,109.98961925999902,53456.76202368001 2024-07-08,12:57:00.000,190,10991708,13925,0,1720443419,13082.9045405,109.96142274000158,53456.73407520001 2024-07-08,12:57:01.000,190,10991702,13965,0,1720443420,13082.88433157,109.93322622000414,53456.72010096 2024-07-08,12:57:02.000,190,10991724,14205,0,1720443421,13082.850650019995,109.89093144000071,53456.76202368001 2024-07-08,12:57:03.000,190,10991682,14045,0,1720443422,13082.80349585,109.77814536000369,53456.68516536001 2024-07-08,12:57:04.000,190,10991724,14045,0,1720443423,13082.810232159994,109.74289970999962,53456.65022976 2024-07-08,12:57:05.000,190,10991704,13925,0,1720443424,13082.830441089995,109.64421189000132,53456.65721688 2024-07-08,12:57:06.000,190,10991653,13845,0,1720443425,13082.75634167999,109.58076971999981,53456.60830704 2024-07-08,12:57:07.000,190,10991668,14045,0,1720443426,13082.769814299994,109.57372059000045,53456.61529416001 2024-07-08,12:57:08.000,190,10991770,14205,0,1720443427,13082.76307799,109.57372059000045,53456.59433280001 2024-07-08,12:57:09.000,190,10991683,14285,0,1720443428,13082.77655060999,109.62306450000324,53456.573371440005 2024-07-08,12:57:10.000,190,10991660,14405,0,1720443429,13082.79675953999,109.65126102000067,53456.50350024 2024-07-08,12:57:11.000,190,10991696,13605,0,1720443430,13082.82370478,109.6935558000041,53456.51048736 2024-07-08,12:57:12.000,190,10991688,14125,0,1720443431,13082.810232159994,109.7288014500009,53456.48253888 2024-07-08,12:57:13.000,190,10991725,14005,0,1720443432,13082.830441089995,109.72175232000154,53456.405680560005 2024-07-08,12:57:14.000,190,10991650,14005,0,1720443433,13082.75634167999,109.7288014500009,53456.37074496 2024-07-08,12:57:15.000,190,10991733,14005,0,1720443434,13082.742869059999,109.65831015000003,53456.39170632 2024-07-08,12:57:16.000,190,10991709,13965,0,1720443435,13082.67550595999,109.61601537000388,53456.42664192001 2024-07-08,12:57:17.000,190,10991712,14205,0,1720443436,13082.621615479999,109.58076971999981,53456.32882224001 2024-07-08,12:57:18.000,190,10991671,13805,0,1720443437,13082.554252379989,109.5173275499983,53456.26593816 2024-07-08,12:57:19.000,190,10991688,14085,0,1720443438,13082.459944039998,109.51027841999894,53456.27991240001 2024-07-08,12:57:20.000,190,10991656,14005,0,1720443439,13082.352163080002,109.5314258100043,53456.237989680005 2024-07-08,12:57:21.000,190,10991680,14245,0,1720443440,13082.325217839993,109.54552407000301,53456.22401544 2024-07-08,12:57:22.000,190,10991740,13925,0,1720443441,13082.210700570002,109.57372059000045,53456.14715712 2024-07-08,12:57:23.000,190,10991733,13885,0,1720443442,13082.055765439996,109.58781884999917,53456.14715712 2024-07-08,12:57:24.000,190,10991703,13805,0,1720443443,13081.961457099991,109.62306450000324,53456.1052344 2024-07-08,12:57:25.000,190,10991692,13885,0,1720443444,13081.79978565999,109.60191710999788,53456.04933744 2024-07-08,12:57:26.000,190,10991741,13765,0,1720443445,13081.65832314999,109.55257320000237,53455.99344048001 2024-07-08,12:57:27.000,190,10991706,13965,0,1720443446,13081.51686063999,109.4820819000015,53455.96549200001 2024-07-08,12:57:28.000,190,10991687,13925,0,1720443447,13081.382134439998,109.42568885999935,53455.88863368 2024-07-08,12:57:29.000,190,10991673,13805,0,1720443448,13081.294562409988,109.33405017000041,53455.86767232 2024-07-08,12:57:30.000,190,10991708,13845,0,1720443449,13081.200254069998,109.30585365000297,53455.79780112001 2024-07-08,12:57:31.000,190,10991753,13925,0,1720443450,13081.126154659993,109.20716583000467,53455.81177536 2024-07-08,12:57:32.000,190,10991746,13885,0,1720443451,13081.065527869992,109.09437975000037,53455.734917040005 2024-07-08,12:57:33.000,190,10991712,13925,0,1720443452,13081.018373699997,109.04503584000486,53455.69998144 2024-07-08,12:57:34.000,190,10991722,13685,0,1720443453,13080.849965950001,108.97454454000399,53455.637097360006 2024-07-08,12:57:35.000,190,10991663,13925,0,1720443454,13080.829757020001,108.87585671999841,53455.616136000004 2024-07-08,12:57:36.000,190,10991699,13925,0,1720443455,13080.755657609996,108.81946368000354,53455.581200399996 2024-07-08,12:57:37.000,190,10991734,13925,0,1720443456,13080.64114033999,108.66438282000308,53455.567226160005 2024-07-08,12:57:38.000,190,10991676,13885,0,1720443457,13080.533359379995,108.55159673999879,53455.53229056 2024-07-08,12:57:39.000,190,10991691,13885,0,1720443458,13080.39863317999,108.40356500999769,53455.51132920001 2024-07-08,12:57:40.000,190,10991711,13605,0,1720443459,13080.250434359994,108.32602458000474,53455.448445120004 2024-07-08,12:57:41.000,190,10991686,14005,0,1720443460,13080.082026609998,108.29782806000003,53455.43447088 2024-07-08,12:57:42.000,190,10991672,14245,0,1720443461,13079.906882549993,108.23438588999852,53455.39254816001 2024-07-08,12:57:43.000,190,10991710,14085,0,1720443462,13079.704793249992,108.22733675999916,53455.34363832001 2024-07-08,12:57:44.000,190,10991715,13965,0,1720443463,13079.502703949991,108.16389458999765,53455.27376712001 2024-07-08,12:57:45.000,190,10991683,14085,0,1720443464,13079.32082357999,108.09340329000406,53455.20389592001 2024-07-08,12:57:46.000,190,10991691,14085,0,1720443465,13079.18609738,108.02996112000255,53455.16896032 2024-07-08,12:57:47.000,190,10991698,13605,0,1720443466,13079.010953319994,107.9101259099989,53455.14101184 2024-07-08,12:57:48.000,190,10991692,13725,0,1720443467,13078.862754499998,107.81848721999995,53455.05017928 2024-07-08,12:57:49.000,190,10991681,14125,0,1720443468,13078.741500919998,107.73389766000037,53454.98729520001 2024-07-08,12:57:50.000,190,10991690,14005,0,1720443469,13078.633719960002,107.6281607100027,53455.00126944 2024-07-08,12:57:51.000,190,10991688,13645,0,1720443470,13078.559620549997,107.53652202000376,53454.95934672001 2024-07-08,12:57:52.000,190,10991686,13565,0,1720443471,13078.485521139992,107.44488333000481,53454.8824884 2024-07-08,12:57:53.000,190,10991717,13965,0,1720443472,13078.465312209992,107.31094986000244,53454.80563008 2024-07-08,12:57:54.000,190,10991689,13725,0,1720443473,13078.371003870001,107.18406551999942,53454.78466872 2024-07-08,12:57:55.000,190,10991695,14045,0,1720443474,13078.31037708,107.09947595999984,53454.72178464001 2024-07-08,12:57:56.000,190,10991682,14245,0,1720443475,13078.256486599996,107.02193552999961,53454.76370736 2024-07-08,12:57:57.000,190,10991696,13725,0,1720443476,13078.216068739996,107.00078814000153,53454.66588768 2024-07-08,12:57:58.000,190,10991649,14005,0,1720443477,13078.20259611999,106.9232477100013,53454.575055119996 2024-07-08,12:57:59.000,190,10991708,14205,0,1720443478,13078.10828778,106.90914945000259,53454.59601648 2024-07-08,12:58:00.000,190,10991694,13885,0,1720443479,13078.115024089995,106.9232477100013,53454.58204224001 2024-07-08,12:58:01.000,190,10991661,13565,0,1720443480,13078.06786992,106.90914945000259,53454.58902936 2024-07-08,12:58:02.000,190,10991746,13805,0,1720443481,13078.06113360999,106.89505119000387,53454.4981968 2024-07-08,12:58:03.000,190,10991667,13885,0,1720443482,13078.06786992,106.88095292999787,53454.43531272001 2024-07-08,12:58:04.000,190,10991681,14005,0,1720443483,13078.10828778,106.87390379999852,53454.407364239996 2024-07-08,12:58:05.000,190,10991686,14085,0,1720443484,13078.034188369995,106.8598055399998,53454.37941576 2024-07-08,12:58:06.000,190,10991667,13885,0,1720443485,13078.06113360999,106.84570728000108,53454.393390000005 2024-07-08,12:58:07.000,190,10991726,14365,0,1720443486,13078.00050681999,106.81751076000364,53454.30954456 2024-07-08,12:58:08.000,190,10991682,14245,0,1720443487,13078.00050681999,106.77521598000021,53454.30954456 2024-07-08,12:58:09.000,190,10991659,14125,0,1720443488,13077.993770509995,106.73292120000406,53454.30954456 2024-07-08,12:58:10.000,190,10991655,13285,0,1720443489,13077.9870342,106.74701946000278,53454.23268624 2024-07-08,12:58:11.000,190,10991695,13965,0,1720443490,13078.06113360999,106.68357729000127,53454.2536476 2024-07-08,12:58:12.000,190,10991688,13965,0,1720443491,13078.14196932999,106.62013511999976,53454.239673359996 2024-07-08,12:58:13.000,190,10991642,14165,0,1720443492,13078.195859809995,106.59898773000168,53454.20473776 2024-07-08,12:58:14.000,190,10991711,13525,0,1720443493,13078.26322290999,106.5778403400036,53454.21871200001 2024-07-08,12:58:15.000,190,10991682,13765,0,1720443494,13078.397949109996,106.5778403400036,53454.24666048001 2024-07-08,12:58:16.000,190,10991690,14045,0,1720443495,13078.424894349992,106.6130859900004,53454.20473776 2024-07-08,12:58:17.000,190,10991666,14045,0,1720443496,13078.519202689997,106.65538077000383,53454.16281504 2024-07-08,12:58:18.000,190,10991686,13845,0,1720443497,13078.593302100002,106.73292120000406,53454.21871200001 2024-07-08,12:58:19.000,190,10991656,13805,0,1720443498,13078.707819369993,106.87390379999852,53454.20473776 2024-07-08,12:58:20.000,190,10991673,14205,0,1720443499,13078.856018189988,107.06423031000304,53454.19775064001 2024-07-08,12:58:21.000,190,10991667,13805,0,1720443500,13079.010953319994,107.2193111700035,53454.176789280005 2024-07-08,12:58:22.000,190,10991632,13725,0,1720443501,13079.16588845,107.43078506999882,53454.14185368 2024-07-08,12:58:23.000,190,10991615,13925,0,1720443502,13079.334296199995,107.64225897000142,53454.14884080001 2024-07-08,12:58:24.000,190,10991692,14165,0,1720443503,13079.502703949991,107.84668374000466,53454.176789280005 2024-07-08,12:58:25.000,190,10991699,13885,0,1720443504,13079.637430149996,107.99471546999848,53454.28858320001 2024-07-08,12:58:26.000,190,10991705,14325,0,1720443505,13079.704793249992,108.14274719999958,53454.28858320001 2024-07-08,12:58:27.000,190,10991674,13565,0,1720443506,13079.751947420002,108.17799285000365,53454.2536476 2024-07-08,12:58:28.000,190,10991651,13925,0,1720443507,13079.879937309997,108.24848415000451,53454.31653168001 2024-07-08,12:58:29.000,190,10991691,14205,0,1720443508,13079.974245650003,108.27668067000195,53454.40037712 2024-07-08,12:58:30.000,190,10991653,13845,0,1720443509,13080.021399819998,108.29782806000003,53454.38640288001 2024-07-08,12:58:31.000,190,10991614,14165,0,1720443510,13080.102235539998,108.34012284000346,53454.41435136001 2024-07-08,12:58:32.000,190,10991642,13725,0,1720443511,13080.169598639994,108.41061414000433,53454.47723544 2024-07-08,12:58:33.000,190,10991648,13885,0,1720443512,13080.223489119999,108.53749848000007,53454.54710664 2024-07-08,12:58:34.000,190,10991652,14045,0,1720443513,13080.223489119999,108.65028456000437,53454.575055119996 2024-07-08,12:58:35.000,190,10991663,14085,0,1720443514,13080.284115909999,108.72782499000459,53454.59601648 2024-07-08,12:58:36.000,190,10991669,13725,0,1720443515,13080.290852219994,108.83356194000226,53454.69383616 2024-07-08,12:58:37.000,190,10991648,14085,0,1720443516,13080.236961739989,108.98159367000335,53454.7078104 2024-07-08,12:58:38.000,190,10991670,14405,0,1720443517,13080.176334949989,109.00274106000143,53454.679861920005 2024-07-08,12:58:39.000,190,10991617,13605,0,1720443518,13080.061817679998,109.10847800999909,53454.80563008 2024-07-08,12:58:40.000,190,10991679,14085,0,1720443519,13079.980981959998,109.22126409000339,53454.798642960006 2024-07-08,12:58:41.000,190,10991654,13885,0,1720443520,13079.866464689992,109.29175539000425,53454.83357856 2024-07-08,12:58:42.000,190,10991653,14445,0,1720443521,13079.839519449997,109.39749234000192,53454.90344976 2024-07-08,12:58:43.000,190,10991648,14085,0,1720443522,13079.799101589997,109.46093451000343,53454.93838536001 2024-07-08,12:58:44.000,190,10991655,14125,0,1720443523,13079.751947420002,109.5314258100043,53454.98030808 2024-07-08,12:58:45.000,190,10991706,13925,0,1720443524,13079.778892659997,109.58781884999917,53454.98729520001 2024-07-08,12:58:46.000,190,10991666,13765,0,1720443525,13079.846255759992,109.67240840999875,53455.03620504001 2024-07-08,12:58:47.000,190,10991623,13885,0,1720443526,13079.933827790002,109.7640470999977,53455.07114064 2024-07-08,12:58:48.000,190,10991662,13925,0,1720443527,13080.055081369988,109.79929275000177,53455.16896032 2024-07-08,12:58:49.000,190,10991673,14205,0,1720443528,13080.183071259999,109.8274892699992,53455.21787016 2024-07-08,12:58:50.000,190,10991635,14165,0,1720443529,13080.263906979999,109.876833180002,53455.245818639996 2024-07-08,12:58:51.000,190,10991704,14125,0,1720443530,13080.39863317999,109.91207882999879,53455.32966408 2024-07-08,12:58:52.000,190,10991646,14085,0,1720443531,13080.54009568999,109.91912795999815,53455.399535280005 2024-07-08,12:58:53.000,190,10991634,14205,0,1720443532,13080.634404029995,109.89798057000007,53455.399535280005 2024-07-08,12:58:54.000,190,10991647,13845,0,1720443533,13080.843229639991,109.876833180002,53455.44145800001 2024-07-08,12:58:55.000,190,10991653,14165,0,1720443534,13080.930801670002,109.85568579000392,53455.49036784001 2024-07-08,12:58:56.000,190,10991684,14325,0,1720443535,13081.085736799992,109.79224362000241,53455.56023904001 2024-07-08,12:58:57.000,190,10991619,14245,0,1720443536,13081.213726689988,109.74289970999962,53455.63011024001 2024-07-08,12:58:58.000,190,10991704,14005,0,1720443537,13081.328243959993,109.67240840999875,53455.748891279996 2024-07-08,12:58:59.000,190,10991639,13765,0,1720443538,13081.489915399994,109.63716276000196,53455.76985264 2024-07-08,12:59:00.000,190,10991611,14245,0,1720443539,13081.631377909995,109.59486797999853,53455.83972384 2024-07-08,12:59:01.000,190,10991697,13925,0,1720443540,13081.76610411,109.58076971999981,53455.95850488 2024-07-08,12:59:02.000,190,10991606,13885,0,1720443541,13081.92777555,109.54552407000301,53456.00741472 2024-07-08,12:59:03.000,190,10991669,13885,0,1720443542,13082.069238060001,109.50322928999958,53456.05632456 2024-07-08,12:59:04.000,190,10991643,14485,0,1720443543,13082.217436879997,109.46093451000343,53456.119208640004 2024-07-08,12:59:05.000,190,10991656,13685,0,1720443544,13082.311745220002,109.44683625000471,53456.189079840005 2024-07-08,12:59:06.000,190,10991637,14805,0,1720443545,13082.432998799988,109.43978711999807,53456.21004120001 2024-07-08,12:59:07.000,190,10991654,14205,0,1720443546,13082.581197619998,109.41159060000064,53456.307860880006 2024-07-08,12:59:08.000,190,10991645,13885,0,1720443547,13082.71592381999,109.39044321000256,53456.3847192 2024-07-08,12:59:09.000,190,10991714,14245,0,1720443548,13082.85738632999,109.39749234000192,53456.44061616 2024-07-08,12:59:10.000,190,10991626,13765,0,1720443549,13082.89780418999,109.36224668999785,53456.43362904 2024-07-08,12:59:11.000,190,10991649,14165,0,1720443550,13082.97863990999,109.35519755999849,53456.49651312001 2024-07-08,12:59:12.000,190,10991671,13725,0,1720443551,13082.992112529995,109.31290278000233,53456.58035856 2024-07-08,12:59:13.000,190,10991633,13765,0,1720443552,13083.02579408,109.2353623500021,53456.63625552001 2024-07-08,12:59:14.000,190,10991684,13885,0,1720443553,13083.012321459995,109.1719201800006,53456.789972160004 2024-07-08,12:59:15.000,190,10991671,13845,0,1720443554,13082.992112529995,109.06618323000293,53456.75503656 2024-07-08,12:59:16.000,190,10991660,13605,0,1720443555,13083.012321459995,108.94634801999928,53456.84586912 2024-07-08,12:59:17.000,190,10991659,13725,0,1720443556,13082.971903599995,108.8899549800044,53456.84586912 2024-07-08,12:59:18.000,190,10991687,14005,0,1720443557,13082.99884883999,108.8265128100029,53456.91574032 2024-07-08,12:59:19.000,190,10991659,13845,0,1720443558,13082.971903599995,108.75602151000203,53456.93670168 2024-07-08,12:59:20.000,190,10991703,13845,0,1720443559,13082.97863990999,108.72782499000459,53456.957663040004 2024-07-08,12:59:21.000,190,10991648,13845,0,1720443560,13082.92474943,108.62208803999965,53456.978624400006 2024-07-08,12:59:22.000,190,10991676,14165,0,1720443561,13082.951694669995,108.53044935000071,53456.99958576001 2024-07-08,12:59:23.000,190,10991704,13685,0,1720443562,13082.95843097999,108.48110543999792,53457.06945696001 2024-07-08,12:59:24.000,190,10991620,14405,0,1720443563,13082.98537622,108.41766327000369,53457.09041832 2024-07-08,12:59:25.000,190,10991666,13565,0,1720443564,13082.971903599995,108.3330737100041,53457.09740544001 2024-07-08,12:59:26.000,190,10991650,14165,0,1720443565,13083.012321459995,108.26963154000259,53457.13932816001 2024-07-08,12:59:27.000,190,10991646,13965,0,1720443566,13083.012321459995,108.14274719999958,53457.244134960005 2024-07-08,12:59:28.000,190,10991629,13885,0,1720443567,13083.04600301,108.05815763999999,53457.21618648001 2024-07-08,12:59:29.000,190,10991653,13725,0,1720443568,13083.00558515,107.95946982000169,53457.23714784001 2024-07-08,12:59:30.000,190,10991675,13685,0,1720443569,13082.94495836,107.85373287000402,53457.23714784001 2024-07-08,12:59:31.000,190,10991649,14445,0,1720443570,13082.91801311999,107.74094678999973,53457.30701904001 2024-07-08,12:59:32.000,190,10991659,13645,0,1720443571,13082.911276809995,107.67750461999822,53457.314006160006 2024-07-08,12:59:33.000,190,10991672,13885,0,1720443572,13082.911276809995,107.5647185400012,53457.38387736001 2024-07-08,12:59:34.000,190,10991692,13885,0,1720443573,13082.88433157,107.48012898000161,53457.411825840005 2024-07-08,12:59:35.000,190,10991626,13685,0,1720443574,13082.84391371,107.4166868100001,53457.4677228 2024-07-08,12:59:36.000,190,10991677,13925,0,1720443575,13082.810232159994,107.4166868100001,53457.42580008 2024-07-08,12:59:37.000,190,10991636,13565,0,1720443576,13082.891067879995,107.42373593999946,53457.44676144 2024-07-08,12:59:38.000,190,10991668,14005,0,1720443577,13082.87759525999,107.46603072000289,53457.530606880006 2024-07-08,12:59:39.000,190,10991694,13845,0,1720443578,13082.86412264,107.45898159000353,53457.530606880006 2024-07-08,12:59:40.000,190,10991646,13765,0,1720443579,13082.830441089995,107.47307985000225,53457.57252960001 2024-07-08,12:59:41.000,190,10991640,14165,0,1720443580,13082.850650019995,107.49422724000033,53457.66336216 2024-07-08,12:59:42.000,190,10991641,13885,0,1720443581,13082.83717739999,107.46603072000289,53457.70528488 2024-07-08,12:59:43.000,190,10991654,13845,0,1720443582,13082.80349585,107.4166868100001,53457.66336216 2024-07-08,12:59:44.000,190,10991690,14405,0,1720443583,13082.82370478,107.38849029000266,53457.712272 2024-07-08,12:59:45.000,190,10991655,13805,0,1720443584,13082.84391371,107.44488333000481,53457.712272 2024-07-08,12:59:46.000,190,10991624,14245,0,1720443585,13082.84391371,107.45898159000353,53457.72624624 2024-07-08,12:59:47.000,190,10991636,13645,0,1720443586,13082.9045405,107.44488333000481,53457.75419472 2024-07-08,12:59:48.000,190,10991670,14405,0,1720443587,13082.95843097999,107.54357115000312,53457.78913032001 2024-07-08,12:59:49.000,190,10991680,13805,0,1720443588,13082.96516729,107.63520984000206,53457.78913032001 2024-07-08,12:59:50.000,190,10991640,14005,0,1720443589,13083.012321459995,107.67045548999886,53457.83105304 2024-07-08,12:59:51.000,190,10991650,13845,0,1720443590,13083.02579408,107.74799591999908,53457.92887272 2024-07-08,12:59:52.000,190,10991651,13925,0,1720443591,13083.08642087,107.86078200000338,53457.94983408 2024-07-08,12:59:53.000,190,10991686,14005,0,1720443592,13083.140311349991,107.91717503999826,53457.97079544 2024-07-08,12:59:54.000,190,10991607,13445,0,1720443593,13083.153783969996,107.99471546999848,53458.033679520006 2024-07-08,12:59:55.000,190,10991682,13885,0,1720443594,13083.207674450001,108.07225589999871,53458.04765376 2024-07-08,12:59:56.000,190,10991643,14085,0,1720443595,13083.335664339997,108.11455068000214,53458.061628 2024-07-08,12:59:57.000,190,10991628,13845,0,1720443596,13083.423236369992,108.17799285000365,53458.0965636 2024-07-08,12:59:58.000,190,10991650,13685,0,1720443597,13083.470390540002,108.29077893000067,53458.07560224001 2024-07-08,12:59:59.000,190,10991664,14045,0,1720443598,13083.665743529993,108.40356500999769,53458.12451208001 2024-07-08,13:00:00.000,190,10991655,13765,0,1720443599,13083.800469729998,108.49520370000391,53458.15944768 2024-07-08,13:00:01.000,190,10991641,13685,0,1720443600,13083.962141169999,108.60798978000093,53458.201370400006 2024-07-08,13:00:02.000,190,10991645,13845,0,1720443601,13084.16423047,108.72782499000459,53458.25726736 2024-07-08,13:00:03.000,190,10991669,14085,0,1720443602,13084.292220359996,108.85470933000033,53458.27822872 2024-07-08,13:00:04.000,190,10991617,13885,0,1720443603,13084.480837039991,108.9252006300012,53458.348099920004 2024-07-08,13:00:05.000,190,10991648,13805,0,1720443604,13084.635772169997,109.05208497000422,53458.369061280006 2024-07-08,13:00:06.000,190,10991612,14205,0,1720443605,13084.777234679997,109.16487105000124,53458.50181656 2024-07-08,13:00:07.000,190,10991638,13565,0,1720443606,13084.938906119998,109.27765712999826,53458.52976504001 2024-07-08,13:00:08.000,190,10991652,14325,0,1720443607,13085.073632319989,109.33405017000041,53458.5507264 2024-07-08,13:00:09.000,190,10991615,14405,0,1720443608,13085.248776379995,109.43273798999871,53458.60662336001 2024-07-08,13:00:10.000,190,10991612,13765,0,1720443609,13085.370029959995,109.56667146000109,53458.71143016 2024-07-08,13:00:11.000,190,10991667,14285,0,1720443610,13085.4643383,109.6935558000041,53458.73937864 2024-07-08,13:00:12.000,190,10991672,13845,0,1720443611,13085.52496509,109.77109623000433,53458.753352880005 2024-07-08,13:00:13.000,190,10991650,13765,0,1720443612,13085.60580081,109.83453839999856,53458.83719832 2024-07-08,13:00:14.000,190,10991671,14445,0,1720443613,13085.666427600001,109.90502969999943,53458.85815968 2024-07-08,13:00:15.000,190,10991632,13925,0,1720443614,13085.727054390001,110.03896317000181,53458.91405664001 2024-07-08,13:00:16.000,190,10991625,13765,0,1720443615,13085.848307970002,110.08125794999796,53458.921043760005 2024-07-08,13:00:17.000,190,10991689,13805,0,1720443616,13085.922407379992,110.20814229000098,53458.97694072 2024-07-08,13:00:18.000,190,10991651,14005,0,1720443617,13086.063869889993,110.30683010999928,53459.04681192 2024-07-08,13:00:19.000,190,10991654,13885,0,1720443618,13086.151441919988,110.45486184000038,53459.05379904 2024-07-08,13:00:20.000,190,10991644,13805,0,1720443619,13086.218805019998,110.55354965999868,53459.15161872001 2024-07-08,13:00:21.000,190,10991685,14205,0,1720443620,13086.340058599999,110.69453226000041,53459.27039976 2024-07-08,13:00:22.000,190,10991609,14165,0,1720443621,13086.46131218,110.83551486000215,53459.24245128 2024-07-08,13:00:23.000,190,10991659,14005,0,1720443622,13086.56235683,110.99764485000196,53459.27738688001 2024-07-08,13:00:24.000,190,10991636,14205,0,1720443623,13086.670137789995,111.0892835400009,53459.326296720006 2024-07-08,13:00:25.000,190,10991614,14085,0,1720443624,13086.73750088999,111.24436440000136,53459.41712928001 2024-07-08,13:00:26.000,190,10991581,13925,0,1720443625,13086.82507292,111.32895396000094,53459.3891808 2024-07-08,13:00:27.000,190,10991630,14205,0,1720443626,13086.919381259991,111.37829787000373,53459.41712928001 2024-07-08,13:00:28.000,190,10991646,14165,0,1720443627,13086.986744360001,111.46288743000332,53459.43110352 2024-07-08,13:00:29.000,190,10991625,13725,0,1720443628,13087.054107459997,111.54042786000355,53459.521936080004 2024-07-08,13:00:30.000,190,10991651,14205,0,1720443629,13087.148415800002,111.56862438000098,53459.61975576 2024-07-08,13:00:31.000,190,10991660,14045,0,1720443630,13087.222515209993,111.63206655000249,53459.640717120004 2024-07-08,13:00:32.000,190,10991673,14365,0,1720443631,13087.330296169988,111.74485262999951,53459.68263984001 2024-07-08,13:00:33.000,190,10991636,14005,0,1720443632,13087.343768789993,111.78714741000294,53459.76648528 2024-07-08,13:00:34.000,190,10991676,14125,0,1720443633,13087.363977719993,111.87173697000253,53459.857317840004 2024-07-08,13:00:35.000,190,10991626,14365,0,1720443634,13087.377450339998,111.91403174999868,53459.8433436 2024-07-08,13:00:36.000,190,10991643,14165,0,1720443635,13087.390922959989,111.94927740000276,53459.9132148 2024-07-08,13:00:37.000,190,10991645,13645,0,1720443636,13087.411131889989,111.9774739200002,53459.96212464 2024-07-08,13:00:38.000,190,10991649,14045,0,1720443637,13087.411131889989,111.9774739200002,53460.025008720004 2024-07-08,13:00:39.000,190,10991681,13925,0,1720443638,13087.471758679989,111.98452304999955,53460.01802160001 2024-07-08,13:00:40.000,190,10991671,14645,0,1720443639,13087.53238546999,111.96337566000147,53460.03199584 2024-07-08,13:00:41.000,190,10991664,14205,0,1720443640,13087.57280332999,111.99862130999827,53460.13680264001 2024-07-08,13:00:42.000,190,10991642,13885,0,1720443641,13087.63343011999,111.99157217999891,53460.2276352 2024-07-08,13:00:43.000,190,10991589,14645,0,1720443642,13087.73447476999,111.93517914000404,53460.26955792 2024-07-08,13:00:44.000,190,10991666,14085,0,1720443643,13087.80183787,111.89993348999997,53460.31846776 2024-07-08,13:00:45.000,190,10991611,14245,0,1720443644,13087.83551941999,111.84354044999782,53460.38833896 2024-07-08,13:00:46.000,190,10991647,14085,0,1720443645,13087.909618829995,111.85763871000381,53460.45122304001 2024-07-08,13:00:47.000,190,10991648,13845,0,1720443646,13088.00392717,111.72370524000144,53460.549042720006 2024-07-08,13:00:48.000,190,10991667,14045,0,1720443647,13088.064553960001,111.66731219999929,53460.55602984 2024-07-08,13:00:49.000,190,10991650,14085,0,1720443648,13088.125180750001,111.5192804699982,53460.6119268 2024-07-08,13:00:50.000,190,10991631,14245,0,1720443649,13088.253170639997,111.3853470000031,53460.57000408001 2024-07-08,13:00:51.000,190,10991651,14045,0,1720443650,13088.327270050002,111.23026614000264,53460.70275936 2024-07-08,13:00:52.000,190,10991668,14125,0,1720443651,13088.421578389993,111.06108702000347,53460.80057904 2024-07-08,13:00:53.000,190,10991628,14005,0,1720443652,13088.468732560003,110.91305529000238,53460.78660480001 2024-07-08,13:00:54.000,190,10991635,14565,0,1720443653,13088.515886729998,110.80026920999808,53460.835514640006 2024-07-08,13:00:55.000,190,10991591,13845,0,1720443654,13088.549568279988,110.68748313000106,53460.89839872 2024-07-08,13:00:56.000,190,10991616,13885,0,1720443655,13088.549568279988,110.60994270000083,53460.982244160004 2024-07-08,13:00:57.000,190,10991623,14205,0,1720443656,13088.421578389993,110.4689600999991,53460.92634720001 2024-07-08,13:00:58.000,190,10991624,13725,0,1720443657,13088.367687910002,110.36322315000143,53460.91936008 2024-07-08,13:00:59.000,190,10991626,14045,0,1720443658,13088.239698019992,110.24338793999777,53460.98923128 2024-07-08,13:01:00.000,190,10991617,14165,0,1720443659,13088.078026579991,110.12355273000139,53461.08006384 2024-07-08,13:01:01.000,190,10991640,14405,0,1720443660,13087.88267359,109.98257012999966,53461.031154000004 2024-07-08,13:01:02.000,190,10991637,14445,0,1720443661,13087.68058429,109.8274892699992,53460.99621840001 2024-07-08,13:01:03.000,190,10991619,14245,0,1720443662,13087.491967609989,109.65831015000003,53460.95429568001 2024-07-08,13:01:04.000,190,10991638,14045,0,1720443663,13087.276405689998,109.50322928999958,53461.01717976 2024-07-08,13:01:05.000,190,10991651,14205,0,1720443664,13087.114734249997,109.34814842999913,53460.97525704001 2024-07-08,13:01:06.000,190,10991657,14205,0,1720443665,13086.939590189992,109.20716583000467,53460.95429568001 2024-07-08,13:01:07.000,190,10991630,13885,0,1720443666,13086.771182439996,109.08733062000101,53460.9612828 2024-07-08,13:01:08.000,190,10991635,13605,0,1720443667,13086.569093139995,108.94634801999928,53460.91936008 2024-07-08,13:01:09.000,190,10991654,13925,0,1720443668,13086.380476459999,108.84766020000097,53460.87743736001 2024-07-08,13:01:10.000,190,10991633,13685,0,1720443669,13086.245750259994,108.7137267299986,53460.84250176 2024-07-08,13:01:11.000,190,10991682,14085,0,1720443670,13086.097551439998,108.50225283000327,53460.79359192 2024-07-08,13:01:12.000,190,10991631,14205,0,1720443671,13085.956088929997,108.34012284000346,53460.75865632001 2024-07-08,13:01:13.000,190,10991608,14005,0,1720443672,13085.814626419997,108.10045242000342,53460.716733600006 2024-07-08,13:01:14.000,190,10991644,13965,0,1720443673,13085.652954979996,107.90307677999954,53460.667823760006 2024-07-08,13:01:15.000,190,10991624,14005,0,1720443674,13085.558646639991,107.67045548999886,53460.667823760006 2024-07-08,13:01:16.000,190,10991661,14165,0,1720443675,13085.39697519999,107.45898159000353,53460.65384952 2024-07-08,13:01:17.000,190,10991620,14125,0,1720443676,13085.23530375999,107.31094986000244,53460.58397832 2024-07-08,13:01:18.000,190,10991656,13885,0,1720443677,13085.093841249989,107.19111464999878,53460.48615864 2024-07-08,13:01:19.000,190,10991646,14165,0,1720443678,13084.932169809988,107.12062334999791,53460.46519728 2024-07-08,13:01:20.000,190,10991628,14485,0,1720443679,13084.831125160003,107.03603378999833,53460.40930032 2024-07-08,13:01:21.000,190,10991642,14525,0,1720443680,13084.696398959997,106.94439509999938,53460.3673776 2024-07-08,13:01:22.000,190,10991597,14045,0,1720443681,13084.568409070002,106.8598055399998,53460.311480640004 2024-07-08,13:01:23.000,190,10991656,14245,0,1720443682,13084.541463829992,106.74701946000278,53460.31846776 2024-07-08,13:01:24.000,190,10991624,14125,0,1720443683,13084.3865287,106.71882293999806,53460.262570800005 2024-07-08,13:01:25.000,190,10991642,13765,0,1720443684,13084.24506619,106.62013511999976,53460.18571248001 2024-07-08,13:01:26.000,190,10991668,13965,0,1720443685,13084.14402154,106.52144730000146,53460.15077688 2024-07-08,13:01:27.000,190,10991622,13845,0,1720443686,13083.97561378999,106.42275948000315,53460.08789280001 2024-07-08,13:01:28.000,190,10991645,14045,0,1720443687,13083.89477806999,106.33816992000357,53460.1228284 2024-07-08,13:01:29.000,190,10991656,14565,0,1720443688,13083.813942349989,106.22538383999927,53460.03898296001 2024-07-08,13:01:30.000,190,10991679,14325,0,1720443689,13083.719634009998,106.09849950000353,53460.01802160001 2024-07-08,13:01:31.000,190,10991622,13765,0,1720443690,13083.611853050003,106.00686081000458,53460.00404736 2024-07-08,13:01:32.000,190,10991637,14085,0,1720443691,13083.557962569997,105.86587821000285,53459.99007312001 2024-07-08,13:01:33.000,190,10991620,14205,0,1720443692,13083.456917919997,105.74604299999919,53459.90622768 2024-07-08,13:01:34.000,190,10991623,14205,0,1720443693,13083.295246479996,105.68964996000432,53459.85033072001 2024-07-08,13:01:35.000,190,10991639,13845,0,1720443694,13083.194201829996,105.60506040000473,53459.79443376 2024-07-08,13:01:36.000,190,10991653,14005,0,1720443695,13083.08642087,105.54161823000322,53459.82238224001 2024-07-08,13:01:37.000,190,10991648,14125,0,1720443696,13082.94495836,105.50637257999915,53459.7734724 2024-07-08,13:01:38.000,190,10991618,14245,0,1720443697,13082.850650019995,105.44293040999764,53459.68263984001 2024-07-08,13:01:39.000,190,10991696,14005,0,1720443698,13082.76307799,105.39358650000213,53459.60578152 2024-07-08,13:01:40.000,190,10991653,13885,0,1720443699,13082.662033339999,105.37243911000405,53459.640717120004 2024-07-08,13:01:41.000,190,10991645,14485,0,1720443700,13082.540779759998,105.30899694000254,53459.57084592 2024-07-08,13:01:42.000,190,10991697,14045,0,1720443701,13082.459944039998,105.3160460700019,53459.493987600006 2024-07-08,13:01:43.000,190,10991662,14005,0,1720443702,13082.379108319998,105.30194781000318,53459.51494896001 2024-07-08,13:01:44.000,190,10991655,13925,0,1720443703,13082.278063669997,105.29489868000383,53459.521936080004 2024-07-08,13:01:45.000,190,10991670,14325,0,1720443704,13082.129864850001,105.25965302999975,53459.38219368 2024-07-08,13:01:46.000,190,10991678,14125,0,1720443705,13081.995138649996,105.18211259999953,53459.38219368 2024-07-08,13:01:47.000,190,10991645,14005,0,1720443706,13081.88062137999,105.13276869000401,53459.27738688001 2024-07-08,13:01:48.000,190,10991638,14005,0,1720443707,13081.73915886999,105.09752303999994,53459.24943840001 2024-07-08,13:01:49.000,190,10991660,14365,0,1720443708,13081.58422374,104.99178609000228,53459.24943840001 2024-07-08,13:01:50.000,190,10991662,14085,0,1720443709,13081.422552299999,104.94244217999949,53459.19354144 2024-07-08,13:01:51.000,190,10991643,14405,0,1720443710,13081.274353479988,104.82260697000311,53459.1446316 2024-07-08,13:01:52.000,190,10991638,14125,0,1720443711,13081.159836209998,104.71687001999817,53459.09572176 2024-07-08,13:01:53.000,190,10991643,14085,0,1720443712,13081.018373699997,104.61818219999986,53458.990914960006 2024-07-08,13:01:54.000,190,10991647,13965,0,1720443713,13080.870174880001,104.54064176999964,53458.921043760005 2024-07-08,13:01:55.000,190,10991620,14285,0,1720443714,13080.7489213,104.47015046999877,53458.823224080006 2024-07-08,13:01:56.000,190,10991639,14285,0,1720443715,13080.593986169995,104.35031526000239,53458.851172560004 2024-07-08,13:01:57.000,190,10991614,13885,0,1720443716,13080.432314729995,104.2657257000028,53458.81623696001 2024-07-08,13:01:58.000,190,10991632,14205,0,1720443717,13080.304324839999,104.2022835300013,53458.76732712 2024-07-08,13:01:59.000,190,10991648,14365,0,1720443718,13080.27737959999,104.18113614000322,53458.66950744 2024-07-08,13:02:00.000,190,10991620,14325,0,1720443719,13080.304324839999,104.15998874999786,53458.59264912 2024-07-08,13:02:01.000,190,10991595,14365,0,1720443720,13080.236961739989,104.14589048999915,53458.536752160006 2024-07-08,13:02:02.000,190,10991647,14245,0,1720443721,13080.263906979999,104.13179223000043,53458.4459196 2024-07-08,13:02:03.000,190,10991629,14045,0,1720443722,13080.263906979999,104.13179223000043,53458.466880960004 2024-07-08,13:02:04.000,190,10991590,14205,0,1720443723,13080.176334949989,104.08244832000491,53458.3760484 2024-07-08,13:02:05.000,190,10991634,14685,0,1720443724,13080.169598639994,104.10359571000299,53458.299190080004 2024-07-08,13:02:06.000,190,10991645,13965,0,1720443725,13080.021399819998,104.07539918999828,53458.250280240005 2024-07-08,13:02:07.000,190,10991671,14165,0,1720443726,13079.980981959998,104.06130092999956,53458.180409040004 2024-07-08,13:02:08.000,190,10991645,14445,0,1720443727,13079.927091479993,104.08949745000427,53458.15944768 2024-07-08,13:02:09.000,190,10991608,14285,0,1720443728,13079.832783140002,104.13179223000043,53458.15944768 2024-07-08,13:02:10.000,190,10991644,14445,0,1720443729,13079.738474799997,104.11769397000171,53458.08957648 2024-07-08,13:02:11.000,190,10991629,14205,0,1720443730,13079.563330739991,104.14589048999915,53458.00573104001 2024-07-08,13:02:12.000,190,10991633,14245,0,1720443731,13079.475758709996,104.1670378800045,53457.97778256001 2024-07-08,13:02:13.000,190,10991629,13925,0,1720443732,13079.36124143999,104.10359571000299,53457.914898480005 2024-07-08,13:02:14.000,190,10991613,14045,0,1720443733,13079.213042619995,104.07539918999828,53457.85900152001 2024-07-08,13:02:15.000,190,10991644,13925,0,1720443734,13079.11873427999,104.0542518000002,53457.80310456 2024-07-08,13:02:16.000,190,10991628,14405,0,1720443735,13079.010953319994,104.0190061500034,53457.747207600005 2024-07-08,13:02:17.000,190,10991609,14085,0,1720443736,13078.896436049989,103.98376049999933,53457.69131064001 2024-07-08,13:02:18.000,190,10991629,13805,0,1720443737,13078.829072949993,103.97671136999998,53457.649387920006 2024-07-08,13:02:19.000,190,10991658,14205,0,1720443738,13078.721291989998,103.88507268000103,53457.56554248 2024-07-08,13:02:20.000,190,10991631,14085,0,1720443739,13078.653928890002,103.84982703000423,53457.55156824001 2024-07-08,13:02:21.000,190,10991585,14085,0,1720443740,13078.525938999992,103.77228660000401,53457.48868416 2024-07-08,13:02:22.000,190,10991651,14085,0,1720443741,13078.438366969996,103.71589356000186,53457.42580008 2024-07-08,13:02:23.000,190,10991621,14205,0,1720443742,13078.33058601,103.68769704000442,53457.37689024 2024-07-08,13:02:24.000,190,10991618,14325,0,1720443743,13078.276695529996,103.64540226000099,53457.28605768001 2024-07-08,13:02:25.000,190,10991664,14365,0,1720443744,13078.195859809995,103.63130400000227,53457.2231736 2024-07-08,13:02:26.000,190,10991631,14365,0,1720443745,13078.054397299995,103.58900921999884,53457.09740544001 2024-07-08,13:02:27.000,190,10991635,14045,0,1720443746,13077.91967109999,103.5608127000014,53457.10439256 2024-07-08,13:02:28.000,190,10991697,13805,0,1720443747,13077.771472279994,103.43392835999839,53457.04849560001 2024-07-08,13:02:29.000,190,10991619,13965,0,1720443748,13077.623273459998,103.35638792999816,53456.97163728001 2024-07-08,13:02:30.000,190,10991619,14285,0,1720443749,13077.441393089997,103.29999489000329,53456.908753200005 2024-07-08,13:02:31.000,190,10991621,14045,0,1720443750,13077.286457959992,103.27884749999794,53456.80394640001 2024-07-08,13:02:32.000,190,10991658,13845,0,1720443751,13077.124786519991,103.23655272000178,53456.80394640001 2024-07-08,13:02:33.000,190,10991660,13685,0,1720443752,13077.03047818,103.23655272000178,53456.643242640006 2024-07-08,13:02:34.000,190,10991650,13805,0,1720443753,13076.936169839995,103.2154053300037,53456.54542296001 2024-07-08,13:02:35.000,190,10991663,14245,0,1720443754,13076.9092246,103.18015967999963,53456.51048736 2024-07-08,13:02:36.000,190,10991649,14005,0,1720443755,13076.82165256999,103.11671750999813,53456.475551760006 2024-07-08,13:02:37.000,190,10991623,14045,0,1720443756,13076.72060791999,103.01098056000046,53456.419654799996 2024-07-08,13:02:38.000,190,10991607,14325,0,1720443757,13076.606090649999,102.96163664999767,53456.36375784 2024-07-08,13:02:39.000,190,10991631,14005,0,1720443758,13076.505045999998,102.9404892599996,53456.27292528 2024-07-08,13:02:40.000,190,10991600,13925,0,1720443759,13076.356847179988,102.88409622000472,53456.16811848 2024-07-08,13:02:41.000,190,10991643,13765,0,1720443760,13076.148021569992,102.86294882999937,53456.1052344 2024-07-08,13:02:42.000,190,10991635,14005,0,1720443761,13075.972877510001,102.85589970000001,53455.99344048001 2024-07-08,13:02:43.000,190,10991622,14245,0,1720443762,13075.78426082999,102.83475231000193,53455.9305564 2024-07-08,13:02:44.000,190,10991611,13965,0,1720443763,13075.64953463,102.82065405000321,53455.86767232 2024-07-08,13:02:45.000,190,10991647,13565,0,1720443764,13075.535017359995,102.82065405000321,53455.734917040005 2024-07-08,13:02:46.000,190,10991640,14365,0,1720443765,13075.413763779994,102.83475231000193,53455.67203296 2024-07-08,13:02:47.000,190,10991639,14045,0,1720443766,13075.386818539999,102.91229274000216,53455.60216176 2024-07-08,13:02:48.000,190,10991621,13965,0,1720443767,13075.292510199994,102.97573491000367,53455.56023904001 2024-07-08,13:02:49.000,190,10991656,13885,0,1720443768,13075.245356029998,103.10966837999877,53455.48338072 2024-07-08,13:02:50.000,190,10991675,14285,0,1720443769,13075.191465549993,103.20130706999771,53455.37158680001 2024-07-08,13:02:51.000,190,10991662,14165,0,1720443770,13075.103893519998,103.32819141000073,53455.32966408 2024-07-08,13:02:52.000,190,10991651,14445,0,1720443771,13075.070211969993,103.45507575000374,53455.30870272 2024-07-08,13:02:53.000,190,10991636,13765,0,1720443772,13074.982639939997,103.53966531000333,53455.16896032 2024-07-08,13:02:54.000,190,10991622,14405,0,1720443773,13074.915276840002,103.61720574000356,53455.078127759996 2024-07-08,13:02:55.000,190,10991571,13725,0,1720443774,13074.780550639996,103.77933573000337,53455.04319216 2024-07-08,13:02:56.000,190,10991618,13565,0,1720443775,13074.639088129996,103.90622006999911,53455.0222308 2024-07-08,13:02:57.000,190,10991642,13885,0,1720443776,13074.52457085999,104.02605528000277,53454.91742400001 2024-07-08,13:02:58.000,190,10991639,13365,0,1720443777,13074.42352620999,104.1529396199985,53454.88947552001 2024-07-08,13:02:59.000,190,10991561,13965,0,1720443778,13074.28880001,104.32211873999768,53454.75672024 2024-07-08,13:03:00.000,190,10991626,13765,0,1720443779,13074.160810119989,104.42785569000262,53454.68684904 2024-07-08,13:03:01.000,190,10991636,13925,0,1720443780,13074.046292849998,104.55474002999836,53454.71479752 2024-07-08,13:03:02.000,190,10991618,13845,0,1720443781,13073.803785689997,104.68867350000073,53454.64492632 2024-07-08,13:03:03.000,190,10991614,14125,0,1720443782,13073.655586870002,104.78736131999904,53454.512171040005 2024-07-08,13:03:04.000,190,10991669,13845,0,1720443783,13073.4737065,104.8578526199999,53454.45627408001 2024-07-08,13:03:05.000,190,10991646,14165,0,1720443784,13073.35245292,104.93539305000013,53454.38640288001 2024-07-08,13:03:06.000,190,10991638,13725,0,1720443785,13073.217726719995,104.99883522000164,53454.31653168001 2024-07-08,13:03:07.000,190,10991591,13805,0,1720443786,13073.0695279,105.09047391000058,53454.26063472 2024-07-08,13:03:08.000,190,10991636,14005,0,1720443787,13073.008901109999,105.13276869000401,53454.19775064001 2024-07-08,13:03:09.000,190,10991603,14085,0,1720443788,13072.840493359989,105.17506347000017,53454.127879440006 2024-07-08,13:03:10.000,190,10991640,13885,0,1720443789,13072.786602879998,105.2173582500036,53454.058008240005 2024-07-08,13:03:11.000,190,10991635,13885,0,1720443790,13072.672085609993,105.23145651000232,53453.939227200004 2024-07-08,13:03:12.000,190,10991652,13925,0,1720443791,13072.530623099992,105.30899694000254,53453.841407520005 2024-07-08,13:03:13.000,190,10991618,13965,0,1720443792,13072.395896900001,105.37243911000405,53453.771536320004 2024-07-08,13:03:14.000,190,10991604,14085,0,1720443793,13072.294852250001,105.42178301999957,53453.69467800001 2024-07-08,13:03:15.000,190,10991600,14245,0,1720443794,13072.200543909996,105.5275199700045,53453.63878104 2024-07-08,13:03:16.000,190,10991621,13925,0,1720443795,13072.160126049996,105.64735518000089,53453.54096136 2024-07-08,13:03:17.000,190,10991641,14045,0,1720443796,13072.09276295,105.73899386999983,53453.44314168 2024-07-08,13:03:18.000,190,10991654,13685,0,1720443797,13072.00519091999,105.82358342999942,53453.4151932 2024-07-08,13:03:19.000,190,10991614,13925,0,1720443798,13071.89067365,105.85882908000349,53453.35230912 2024-07-08,13:03:20.000,190,10991614,13965,0,1720443799,13071.729002209999,105.97866428999987,53453.2754508 2024-07-08,13:03:21.000,190,10991636,14085,0,1720443800,13071.661639109989,105.97866428999987,53453.21256672001 2024-07-08,13:03:22.000,190,10991602,14125,0,1720443801,13071.594276009993,106.0209590700033,53453.14968264 2024-07-08,13:03:23.000,190,10991640,14085,0,1720443802,13071.466286119998,106.04210646000138,53453.06583720001 2024-07-08,13:03:24.000,190,10991619,14245,0,1720443803,13071.365241469997,106.04210646000138,53453.02391448001 2024-07-08,13:03:25.000,190,10991620,14045,0,1720443804,13071.324823609997,106.09145037000417,53452.90513344001 2024-07-08,13:03:26.000,190,10991633,14245,0,1720443805,13071.270933129992,106.13374515000032,53452.86321072 2024-07-08,13:03:27.000,190,10991623,14245,0,1720443806,13071.203570029997,106.19013819000247,53452.77936528001 2024-07-08,13:03:28.000,190,10991594,14045,0,1720443807,13071.176624790001,106.17603993000375,53452.69551984 2024-07-08,13:03:29.000,190,10991627,14565,0,1720443808,13071.142943239996,106.24653123000462,53452.74442968 2024-07-08,13:03:30.000,190,10991606,14045,0,1720443809,13071.109261689991,106.26062949000334,53452.61167440001 2024-07-08,13:03:31.000,190,10991591,13725,0,1720443810,13071.048634899991,106.28882601000078,53452.55577744 2024-07-08,13:03:32.000,190,10991670,13725,0,1720443811,13071.05537121,106.3311207900042,53452.54180320001 2024-07-08,13:03:33.000,190,10991637,14565,0,1720443812,13071.008217039991,106.39456295999844,53452.450970640006 2024-07-08,13:03:34.000,190,10991559,13845,0,1720443813,13070.981271799996,106.41571035000379,53452.37411232001 2024-07-08,13:03:35.000,190,10991620,13885,0,1720443814,13070.97453549,106.4016120899978,53452.39507368001 2024-07-08,13:03:36.000,190,10991616,14125,0,1720443815,13071.028425969991,106.40866122000443,53452.332189600005 2024-07-08,13:03:37.000,190,10991598,14485,0,1720443816,13071.082316449996,106.39456295999844,53452.23436992001 2024-07-08,13:03:38.000,190,10991607,14085,0,1720443817,13071.082316449996,106.39456295999844,53452.19943432 2024-07-08,13:03:39.000,190,10991617,14045,0,1720443818,13071.109261689991,106.37341557000036,53452.18546008001 2024-07-08,13:03:40.000,190,10991628,13885,0,1720443819,13071.169888479992,106.35931731000164,53452.18546008001 2024-07-08,13:03:41.000,190,10991640,14165,0,1720443820,13071.136206930001,106.33816992000357,53452.1924472 2024-07-08,13:03:42.000,190,10991622,13885,0,1720443821,13071.149679549992,106.28177688000142,53452.10860176001 2024-07-08,13:03:43.000,190,10991627,14085,0,1720443822,13071.122734309996,106.34521905000292,53452.10860176001 2024-07-08,13:03:44.000,190,10991644,13565,0,1720443823,13071.176624790001,106.3311207900042,53452.10860176001 2024-07-08,13:03:45.000,190,10991600,13405,0,1720443824,13071.109261689991,106.35931731000164,53452.01776920001 2024-07-08,13:03:46.000,190,10991598,13925,0,1720443825,13071.129470619991,106.39456295999844,53451.97584648 2024-07-08,13:03:47.000,190,10991548,13685,0,1720443826,13071.136206930001,106.41571035000379,53451.96187224 2024-07-08,13:03:48.000,190,10991624,14365,0,1720443827,13071.237251580002,106.41571035000379,53451.996807840005 2024-07-08,13:03:49.000,190,10991578,14045,0,1720443828,13071.284405749997,106.366366440001,53451.97584648 2024-07-08,13:03:50.000,190,10991622,13725,0,1720443829,13071.331559919992,106.38751382999908,53451.90597528 2024-07-08,13:03:51.000,190,10991617,14325,0,1720443830,13071.378714090002,106.38751382999908,53451.91994952001 2024-07-08,13:03:52.000,190,10991559,13925,0,1720443831,13071.412395639993,106.39456295999844,53451.90597528 2024-07-08,13:03:53.000,190,10991615,13885,0,1720443832,13071.473022429993,106.45800512999995,53451.83610408 2024-07-08,13:03:54.000,190,10991650,14045,0,1720443833,13071.493231359993,106.52144730000146,53451.8430912 2024-07-08,13:03:55.000,190,10991643,13965,0,1720443834,13071.459549810002,106.58488947000296,53451.8430912 2024-07-08,13:03:56.000,190,10991598,14405,0,1720443835,13071.479758740003,106.67652816000191,53451.85706544 2024-07-08,13:03:57.000,190,10991594,14125,0,1720443836,13071.526912909998,106.76816685000085,53451.82212984001 2024-07-08,13:03:58.000,190,10991619,14005,0,1720443837,13071.540385529988,106.824559890003,53451.8081556 2024-07-08,13:03:59.000,190,10991608,14285,0,1720443838,13071.553858149993,106.83865815000172,53451.8430912 2024-07-08,13:04:00.000,190,10991596,14165,0,1720443839,13071.601012319989,106.81751076000364,53451.80116848001 2024-07-08,13:04:01.000,190,10991581,14405,0,1720443840,13071.580803389988,106.824559890003,53451.81514272 2024-07-08,13:04:02.000,190,10991598,13605,0,1720443841,13071.688584349999,106.75406859000213,53451.78719424 2024-07-08,13:04:03.000,190,10991586,14205,0,1720443842,13071.708793279999,106.7117738099987,53451.81514272 2024-07-08,13:04:04.000,190,10991616,14085,0,1720443843,13071.668375419998,106.74701946000278,53451.83610408 2024-07-08,13:04:05.000,190,10991594,14005,0,1720443844,13071.729002209999,106.73292120000406,53451.82212984001 2024-07-08,13:04:06.000,190,10991608,13805,0,1720443845,13071.715529589994,106.74701946000278,53451.79418136 2024-07-08,13:04:07.000,190,10991622,14205,0,1720443846,13071.76268375999,106.66947903000255,53451.780207120006 2024-07-08,13:04:08.000,190,10991579,13885,0,1720443847,13071.776156379994,106.63423337999848,53451.79418136 2024-07-08,13:04:09.000,190,10991625,13885,0,1720443848,13071.769420069999,106.59898773000168,53451.79418136 2024-07-08,13:04:10.000,190,10991621,14165,0,1720443849,13071.816574239994,106.57079121000424,53451.79418136 2024-07-08,13:04:11.000,190,10991605,14045,0,1720443850,13071.897409959995,106.55669294999825,53451.77322000001 2024-07-08,13:04:12.000,190,10991618,14525,0,1720443851,13071.98498198999,106.50029991000338,53451.82212984001 2024-07-08,13:04:13.000,190,10991667,14085,0,1720443852,13072.059081399995,106.43685774000187,53451.829116960005 2024-07-08,13:04:14.000,190,10991584,14245,0,1720443853,13072.15338974,106.4650542599993,53451.80116848001 2024-07-08,13:04:15.000,190,10991588,14125,0,1720443854,13072.294852250001,106.47210338999867,53451.8081556 2024-07-08,13:04:16.000,190,10991625,13965,0,1720443855,13072.422842139997,106.47915251999802,53451.85007832001 2024-07-08,13:04:17.000,190,10991574,14165,0,1720443856,13072.584513579997,106.53554556000017,53451.89898816001 2024-07-08,13:04:18.000,190,10991617,14365,0,1720443857,13072.658612990002,106.62013511999976,53451.88501392 2024-07-08,13:04:19.000,190,10991637,13805,0,1720443858,13072.786602879998,106.69767554999999,53451.95488512 2024-07-08,13:04:20.000,190,10991613,13765,0,1720443859,13072.887647529999,106.78931423999893,53451.97584648 2024-07-08,13:04:21.000,190,10991618,14245,0,1720443860,13073.04931897,106.76816685000085,53452.01776920001 2024-07-08,13:04:22.000,190,10991591,14245,0,1720443861,13073.13015469,106.78226510999957,53452.01776920001 2024-07-08,13:04:23.000,190,10991581,14085,0,1720443862,13073.23119934,106.80341249999765,53452.0527048 2024-07-08,13:04:24.000,190,10991592,13805,0,1720443863,13073.338980299995,106.74701946000278,53452.08764040001 2024-07-08,13:04:25.000,190,10991629,14205,0,1720443864,13073.487179119991,106.78226510999957,53452.10161464 2024-07-08,13:04:26.000,190,10991587,14445,0,1720443865,13073.541069599996,106.78931423999893,53452.17148584 2024-07-08,13:04:27.000,190,10991597,14285,0,1720443866,13073.588223769992,106.81046163000428,53452.22738280001 2024-07-08,13:04:28.000,190,10991650,13805,0,1720443867,13073.662323179997,106.824559890003,53452.24135704 2024-07-08,13:04:29.000,190,10991623,14125,0,1720443868,13073.797049380002,106.8598055399998,53452.24834416 2024-07-08,13:04:30.000,190,10991607,14085,0,1720443869,13073.864412479998,106.90210032000323,53452.283279760006 2024-07-08,13:04:31.000,190,10991610,13965,0,1720443870,13073.945248199998,107.03603378999833,53452.332189600005 2024-07-08,13:04:32.000,190,10991580,14365,0,1720443871,13073.992402369993,107.13472161000391,53452.3671252 2024-07-08,13:04:33.000,190,10991594,13725,0,1720443872,13074.032820229993,107.21226204000413,53452.36013808 2024-07-08,13:04:34.000,190,10991617,14045,0,1720443873,13074.106919639999,107.26160594999965,53452.35315096001 2024-07-08,13:04:35.000,190,10991582,14325,0,1720443874,13074.120392259989,107.3532446399986,53452.39507368001 2024-07-08,13:04:36.000,190,10991641,14405,0,1720443875,13074.113655949994,107.40963768000074,53452.40904792 2024-07-08,13:04:37.000,190,10991606,14165,0,1720443876,13074.147337499999,107.50127636999969,53452.40904792 2024-07-08,13:04:38.000,190,10991599,13885,0,1720443877,13074.147337499999,107.61406245000398,53452.430009280004 2024-07-08,13:04:39.000,190,10991596,13805,0,1720443878,13074.18101904999,107.74094678999973,53452.45795776 2024-07-08,13:04:40.000,190,10991589,14205,0,1720443879,13074.228173219999,107.81143809000059,53452.45795776 2024-07-08,13:04:41.000,190,10991589,14405,0,1720443880,13074.26185476999,107.92422417000489,53452.548790320005 2024-07-08,13:04:42.000,190,10991588,13885,0,1720443881,13074.248382149999,108.07225589999871,53452.54180320001 2024-07-08,13:04:43.000,190,10991628,14285,0,1720443882,13074.248382149999,108.24848415000451,53452.5767388 2024-07-08,13:04:44.000,190,10991584,13925,0,1720443883,13074.315745249995,108.44585979000112,53452.618661520006 2024-07-08,13:04:45.000,190,10991568,14085,0,1720443884,13074.38310834999,108.69257934000052,53452.68853272001 2024-07-08,13:04:46.000,190,10991607,13925,0,1720443885,13074.396580969995,108.89700411000376,53452.70250696 2024-07-08,13:04:47.000,190,10991589,14005,0,1720443886,13074.40331727999,109.11552713999845,53452.63263576 2024-07-08,13:04:48.000,190,10991552,14205,0,1720443887,13074.436998829995,109.29175539000425,53452.61167440001 2024-07-08,13:04:49.000,190,10991573,14005,0,1720443888,13074.44373513999,109.4820819000015,53452.65359712 2024-07-08,13:04:50.000,190,10991615,13845,0,1720443889,13074.42352620999,109.60191710999788,53452.64661 2024-07-08,13:04:51.000,190,10991603,13925,0,1720443890,13074.38984466,109.74994883999898,53452.73045544001 2024-07-08,13:04:52.000,190,10991597,13805,0,1720443891,13074.34269048999,109.88388231000135,53452.73045544001 2024-07-08,13:04:53.000,190,10991588,14565,0,1720443892,13074.34269048999,110.01076665000437,53452.7514168 2024-07-08,13:04:54.000,190,10991601,14325,0,1720443893,13074.32248155999,110.10945447000267,53452.72346832 2024-07-08,13:04:55.000,190,10991622,14045,0,1720443894,13074.36289941999,110.26453533000313,53452.80032664 2024-07-08,13:04:56.000,190,10991620,14085,0,1720443895,13074.42352620999,110.335026630004,53452.74442968 2024-07-08,13:04:57.000,190,10991594,13725,0,1720443896,13074.477416689995,110.4689600999991,53452.835262240005 2024-07-08,13:04:58.000,190,10991612,13485,0,1720443897,13074.50436192999,110.60994270000083,53452.884172080005 2024-07-08,13:04:59.000,190,10991610,13845,0,1720443898,13074.5515161,110.75797443000192,53452.91212056 2024-07-08,13:05:00.000,190,10991611,13725,0,1720443899,13074.59193396,110.93420268000045,53452.89814632001 2024-07-08,13:05:01.000,190,10991618,13765,0,1720443900,13074.558252409995,111.0892835400009,53452.87019784 2024-07-08,13:05:02.000,190,10991618,13885,0,1720443901,13074.53130717,111.25846266000008,53452.91910768 2024-07-08,13:05:03.000,190,10991549,14085,0,1720443902,13074.5515161,111.36419960999774,53452.96801752 2024-07-08,13:05:04.000,190,10991593,13845,0,1720443903,13074.54477978999,111.51223133999883,53452.9610304 2024-07-08,13:05:05.000,190,10991594,13885,0,1720443904,13074.618879199996,111.66731219999929,53452.954043280006 2024-07-08,13:05:06.000,190,10991544,13645,0,1720443905,13074.645824439991,111.74485262999951,53452.954043280006 2024-07-08,13:05:07.000,190,10991621,13805,0,1720443906,13074.780550639996,111.81534393000038,53453.002953120005 2024-07-08,13:05:08.000,190,10991600,14005,0,1720443907,13074.942222079997,111.90698261999933,53453.0309016 2024-07-08,13:05:09.000,190,10991572,14045,0,1720443908,13075.036530420002,112.02681783000298,53453.11474704001 2024-07-08,13:05:10.000,190,10991625,14165,0,1720443909,13075.097157210002,112.12550565000129,53453.07981144 2024-07-08,13:05:11.000,190,10991605,14285,0,1720443910,13075.110629829993,112.23124259999895,53453.14269552001 2024-07-08,13:05:12.000,190,10991589,13765,0,1720443911,13075.177992929988,112.35812694000197,53453.06583720001 2024-07-08,13:05:13.000,190,10991575,13965,0,1720443912,13075.177992929988,112.37222520000068,53453.10775992 2024-07-08,13:05:14.000,190,10991557,14245,0,1720443913,13075.198201859988,112.34402868000325,53453.14968264 2024-07-08,13:05:15.000,190,10991546,14485,0,1720443914,13075.245356029998,112.27353738000238,53453.14269552001 2024-07-08,13:05:16.000,190,10991579,14005,0,1720443915,13075.285773889998,112.14665303999936,53453.12872128 2024-07-08,13:05:17.000,190,10991567,13485,0,1720443916,13075.258828649989,112.0761617399985,53453.170644000005 2024-07-08,13:05:18.000,190,10991610,13765,0,1720443917,13075.312719129994,112.01271957000426,53453.170644000005 2024-07-08,13:05:19.000,190,10991555,14045,0,1720443918,13075.393554849994,111.96337566000147,53453.14968264 2024-07-08,13:05:20.000,190,10991598,14045,0,1720443919,13075.52828105,111.93517914000404,53453.14968264 2024-07-08,13:05:21.000,190,10991600,13925,0,1720443920,13075.64953463,111.95632653000212,53453.19160536001 2024-07-08,13:05:22.000,190,10991571,13325,0,1720443921,13075.757315589995,111.97042479000083,53453.21256672001 2024-07-08,13:05:23.000,190,10991526,14365,0,1720443922,13075.82467868999,111.99157217999891,53453.24750232 2024-07-08,13:05:24.000,190,10991623,13845,0,1720443923,13075.898778099996,111.96337566000147,53453.289425040006 2024-07-08,13:05:25.000,190,10991555,14205,0,1720443924,13075.939195959996,111.8294421899991,53453.31038640001 2024-07-08,13:05:26.000,190,10991628,13925,0,1720443925,13075.979613819996,111.72370524000144,53453.2754508 2024-07-08,13:05:27.000,190,10991578,14045,0,1720443926,13076.020031679996,111.61091916000441,53453.35230912 2024-07-08,13:05:28.000,190,10991589,13925,0,1720443927,13076.060449539997,111.49108395000076,53453.36628336 2024-07-08,13:05:29.000,190,10991565,13805,0,1720443928,13076.174966810002,111.3853470000031,53453.36628336 2024-07-08,13:05:30.000,190,10991577,13925,0,1720443929,13076.302956699998,111.2725609199988,53453.47807728001 2024-07-08,13:05:31.000,190,10991605,14045,0,1720443930,13076.383792419998,111.16682397000113,53453.47109016 2024-07-08,13:05:32.000,190,10991586,13645,0,1720443931,13076.498309689989,111.05403789000411,53453.44314168 2024-07-08,13:05:33.000,190,10991548,14045,0,1720443932,13076.585881719999,110.87076050999895,53453.47807728001 2024-07-08,13:05:34.000,190,10991544,14325,0,1720443933,13076.612826959994,110.77207269000064,53453.52698712001 2024-07-08,13:05:35.000,190,10991553,14085,0,1720443934,13076.65998112999,110.66633574000298,53453.53397424 2024-07-08,13:05:36.000,190,10991553,14205,0,1720443935,13076.693662679994,110.52535314000124,53453.56192272 2024-07-08,13:05:37.000,190,10991582,13725,0,1720443936,13076.754289469995,110.40551793000486,53453.52 2024-07-08,13:05:38.000,190,10991585,14285,0,1720443937,13076.794707329995,110.29273185000056,53453.624806800006 2024-07-08,13:05:39.000,190,10991579,13925,0,1720443938,13076.80144363999,110.20814229000098,53453.68070376 2024-07-08,13:05:40.000,190,10991589,14485,0,1720443939,13076.855334119995,110.03896317000181,53453.59685832001 2024-07-08,13:05:41.000,190,10991538,13765,0,1720443940,13076.88227935999,109.86273492000328,53453.61083256 2024-07-08,13:05:42.000,190,10991586,13885,0,1720443941,13076.94290614999,109.72175232000154,53453.603845440004 2024-07-08,13:05:43.000,190,10991561,13885,0,1720443942,13077.01026925,109.56667146000109,53453.65275528 2024-07-08,13:05:44.000,190,10991580,13845,0,1720443943,13077.037214489996,109.43978711999807,53453.70865224 2024-07-08,13:05:45.000,190,10991575,14405,0,1720443944,13077.077632349996,109.31995191000169,53453.68769088 2024-07-08,13:05:46.000,190,10991603,14045,0,1720443945,13077.171940690001,109.21421496000403,53453.70166512 2024-07-08,13:05:47.000,190,10991589,14165,0,1720443946,13077.185413309991,109.08733062000101,53453.722626480005 2024-07-08,13:05:48.000,190,10991549,14365,0,1720443947,13077.239303789996,108.960446279998,53453.75057496 2024-07-08,13:05:49.000,190,10991571,13845,0,1720443948,13077.252776410001,108.81241455000418,53453.77852344 2024-07-08,13:05:50.000,190,10991596,14205,0,1720443949,13077.272985340001,108.7137267299986,53453.77852344 2024-07-08,13:05:51.000,190,10991520,14525,0,1720443950,13077.225831169992,108.57274413000414,53453.77852344 2024-07-08,13:05:52.000,190,10991578,13805,0,1720443951,13077.144995449991,108.50930196000263,53453.80647192 2024-07-08,13:05:53.000,190,10991588,14525,0,1720443952,13077.057423419996,108.38946674999897,53453.771536320004 2024-07-08,13:05:54.000,190,10991573,14045,0,1720443953,13076.94964246,108.30487718999939,53453.82743328 2024-07-08,13:05:55.000,190,10991584,14085,0,1720443954,13076.84859781,108.19209111000237,53453.83442040001 2024-07-08,13:05:56.000,190,10991573,13725,0,1720443955,13076.72060791999,108.09340329000406,53453.78551056001 2024-07-08,13:05:57.000,190,10991545,13965,0,1720443956,13076.65998112999,107.91717503999826,53453.78551056001 2024-07-08,13:05:58.000,190,10991587,14605,0,1720443957,13076.538727549989,107.74094678999973,53453.7994848 2024-07-08,13:05:59.000,190,10991555,14085,0,1720443958,13076.451155519993,107.5294728900044,53453.76454920001 2024-07-08,13:06:00.000,190,10991579,14325,0,1720443959,13076.383792419998,107.3814411600033,53453.70166512 2024-07-08,13:06:01.000,190,10991566,13925,0,1720443960,13076.282747769998,107.24750769000093,53453.71563936001 2024-07-08,13:06:02.000,190,10991572,14085,0,1720443961,13076.188439429992,107.12062334999791,53453.673716640005 2024-07-08,13:06:03.000,190,10991585,14405,0,1720443962,13076.168230499992,107.06423031000304,53453.7296136 2024-07-08,13:06:04.000,190,10991588,13885,0,1720443963,13076.080658469997,107.00078814000153,53453.75756208 2024-07-08,13:06:05.000,190,10991571,13925,0,1720443964,13075.972877510001,106.90914945000259,53453.722626480005 2024-07-08,13:06:06.000,190,10991612,13925,0,1720443965,13075.838151309996,106.85275641000044,53453.624806800006 2024-07-08,13:06:07.000,190,10991547,14205,0,1720443966,13075.68995249,106.78931423999893,53453.68070376 2024-07-08,13:06:08.000,190,10991579,13485,0,1720443967,13075.56196259999,106.69062642000063,53453.6597424 2024-07-08,13:06:09.000,190,10991584,13805,0,1720443968,13075.373345919994,106.66947903000255,53453.624806800006 2024-07-08,13:06:10.000,190,10991539,13805,0,1720443969,13075.184729239998,106.59898773000168,53453.57589696001 2024-07-08,13:06:11.000,190,10991570,14325,0,1720443970,13075.023057799997,106.57079121000424,53453.506025760005 2024-07-08,13:06:12.000,190,10991547,14165,0,1720443971,13074.915276840002,106.5143981700021,53453.52698712001 2024-07-08,13:06:13.000,190,10991600,14045,0,1720443972,13074.814232190001,106.4650542599993,53453.46410304 2024-07-08,13:06:14.000,190,10991575,14085,0,1720443973,13074.787286949992,106.4650542599993,53453.42218032 2024-07-08,13:06:15.000,190,10991587,14165,0,1720443974,13074.767078019991,106.4650542599993,53453.46410304 2024-07-08,13:06:16.000,190,10991562,14085,0,1720443975,13074.834441120001,106.45800512999995,53453.40121896001 2024-07-08,13:06:17.000,190,10991546,14405,0,1720443976,13074.861386359997,106.45095600000059,53453.36628336 2024-07-08,13:06:18.000,190,10991537,13845,0,1720443977,13074.881595289997,106.42275948000315,53453.338334880005 2024-07-08,13:06:19.000,190,10991549,14125,0,1720443978,13074.955694700002,106.48620165000466,53453.30339928 2024-07-08,13:06:20.000,190,10991521,14325,0,1720443979,13074.895067910002,106.49325078000402,53453.22654096 2024-07-08,13:06:21.000,190,10991548,14045,0,1720443980,13074.942222079997,106.47915251999802,53453.170644000005 2024-07-08,13:06:22.000,190,10991570,13885,0,1720443981,13074.962431009997,106.5143981700021,53453.18461824 2024-07-08,13:06:23.000,190,10991598,14125,0,1720443982,13075.076948280002,106.48620165000466,53453.17763112 2024-07-08,13:06:24.000,190,10991598,13685,0,1720443983,13075.090420899993,106.50029991000338,53453.17763112 2024-07-08,13:06:25.000,190,10991533,13845,0,1720443984,13075.130838759993,106.52849643000081,53453.219553840005 2024-07-08,13:06:26.000,190,10991584,13965,0,1720443985,13075.117366140003,106.55669294999825,53453.19859248 2024-07-08,13:06:27.000,190,10991576,14085,0,1720443986,13075.184729239998,106.6130859900004,53453.17763112 2024-07-08,13:06:28.000,190,10991544,13765,0,1720443987,13075.097157210002,106.64833164000447,53453.19859248 2024-07-08,13:06:29.000,190,10991562,14125,0,1720443988,13075.097157210002,106.70472467999934,53453.19859248 2024-07-08,13:06:30.000,190,10991540,13925,0,1720443989,13075.009585179992,106.7611177200015,53453.18461824 2024-07-08,13:06:31.000,190,10991573,14005,0,1720443990,13074.955694700002,106.824559890003,53453.11474704001 2024-07-08,13:06:32.000,190,10991550,13965,0,1720443991,13074.942222079997,106.8598055399998,53453.09378568001 2024-07-08,13:06:33.000,190,10991576,14205,0,1720443992,13074.975903630002,106.88095292999787,53453.05885008 2024-07-08,13:06:34.000,190,10991588,14365,0,1720443993,13074.915276840002,106.95144422999874,53453.07282432001 2024-07-08,13:06:35.000,190,10991538,14205,0,1720443994,13074.841177429997,106.97964075000345,53453.07981144 2024-07-08,13:06:36.000,190,10991559,14165,0,1720443995,13074.780550639996,106.98668988000281,53453.00994024 2024-07-08,13:06:37.000,190,10991592,14085,0,1720443996,13074.62561550999,107.00783727000089,53453.00994024 2024-07-08,13:06:38.000,190,10991517,13925,0,1720443997,13074.49088931,107.05013205000432,53453.002953120005 2024-07-08,13:06:39.000,190,10991570,13885,0,1720443998,13074.356163109995,107.11357421999855,53452.97500464001 2024-07-08,13:06:40.000,190,10991564,14005,0,1720443999,13074.207964289999,107.11357421999855,53452.91910768 2024-07-08,13:06:41.000,190,10991545,14085,0,1720444000,13074.093447019994,107.09242683000048,53452.8911592 2024-07-08,13:06:42.000,190,10991515,13885,0,1720444001,13073.918302960003,107.05013205000432,53452.86321072 2024-07-08,13:06:43.000,190,10991520,13845,0,1720444002,13073.810521999992,107.02898465999897,53452.765391040004 2024-07-08,13:06:44.000,190,10991634,13965,0,1720444003,13073.621905319997,106.97964075000345,53452.66058424001 2024-07-08,13:06:45.000,190,10991586,13965,0,1720444004,13073.568014839992,106.9725916200041,53452.667571360005 2024-07-08,13:06:46.000,190,10991572,13645,0,1720444005,13073.426552329991,106.9725916200041,53452.618661520006 2024-07-08,13:06:47.000,190,10991535,13565,0,1720444006,13073.338980299995,106.96554249000474,53452.54180320001 2024-07-08,13:06:48.000,190,10991573,14005,0,1720444007,13073.18404516999,106.9584933599981,53452.597700160004 2024-07-08,13:06:49.000,190,10991540,14165,0,1720444008,13073.0695279,106.96554249000474,53452.44398352001 2024-07-08,13:06:50.000,190,10991555,14085,0,1720444009,13072.98195586999,106.90914945000259,53452.450970640006 2024-07-08,13:06:51.000,190,10991523,14085,0,1720444010,13072.860702289989,106.86685466999916,53452.38808656 2024-07-08,13:06:52.000,190,10991568,13845,0,1720444011,13072.847229669998,106.87390379999852,53452.30424112001 2024-07-08,13:06:53.000,190,10991562,13925,0,1720444012,13072.786602879998,106.84570728000108,53452.26930552 2024-07-08,13:06:54.000,190,10991570,14365,0,1720444013,13072.739448709988,106.88095292999787,53452.1924472 2024-07-08,13:06:55.000,190,10991495,14325,0,1720444014,13072.827020739998,106.88800206000451,53452.164498720005 2024-07-08,13:06:56.000,190,10991551,14165,0,1720444015,13072.874174909994,106.91619858000195,53452.14353736 2024-07-08,13:06:57.000,190,10991527,14085,0,1720444016,13072.934801699994,106.94439509999938,53452.10161464 2024-07-08,13:06:58.000,190,10991561,14045,0,1720444017,13072.921329079989,106.96554249000474,53452.10860176001 2024-07-08,13:06:59.000,190,10991544,14205,0,1720444018,13072.934801699994,106.97964075000345,53452.03873056001 2024-07-08,13:07:00.000,190,10991546,13845,0,1720444019,13072.874174909994,107.05013205000432,53451.996807840005 2024-07-08,13:07:01.000,190,10991512,14205,0,1720444020,13072.840493359989,107.09947595999984,53452.05969192001 2024-07-08,13:07:02.000,190,10991566,14125,0,1720444021,13072.806811809998,107.1699672600007,53451.98982072001 2024-07-08,13:07:03.000,190,10991579,14485,0,1720444022,13072.759657639988,107.20521291000478,53451.95488512 2024-07-08,13:07:04.000,190,10991563,14085,0,1720444023,13072.779866569988,107.28275333999773,53451.97584648 2024-07-08,13:07:05.000,190,10991506,14045,0,1720444024,13072.739448709988,107.3179989900018,53451.89200104001 2024-07-08,13:07:06.000,190,10991576,14325,0,1720444025,13072.773130259993,107.27570420999837,53451.91994952001 2024-07-08,13:07:07.000,190,10991564,14085,0,1720444026,13072.739448709988,107.3179989900018,53451.85007832001 2024-07-08,13:07:08.000,190,10991562,14165,0,1720444027,13072.759657639988,107.38849029000266,53451.80116848001 2024-07-08,13:07:09.000,190,10991533,13965,0,1720444028,13072.773130259993,107.38849029000266,53451.85007832001 2024-07-08,13:07:10.000,190,10991578,14165,0,1720444029,13072.786602879998,107.36029376999795,53451.8081556 2024-07-08,13:07:11.000,190,10991542,14085,0,1720444030,13072.806811809998,107.36734290000459,53451.759245760004 2024-07-08,13:07:12.000,190,10991546,14245,0,1720444031,13072.827020739998,107.31094986000244,53451.780207120006 2024-07-08,13:07:13.000,190,10991571,13725,0,1720444032,13072.840493359989,107.28275333999773,53451.69636168 2024-07-08,13:07:14.000,190,10991538,14285,0,1720444033,13072.827020739998,107.24750769000093,53451.70334880001 2024-07-08,13:07:15.000,190,10991551,13765,0,1720444034,13072.874174909994,107.21226204000413,53451.74527152 2024-07-08,13:07:16.000,190,10991568,14325,0,1720444035,13072.907856459999,107.1699672600007,53451.69636168 2024-07-08,13:07:17.000,190,10991576,14125,0,1720444036,13072.887647529999,107.14177074000327,53451.64745184 2024-07-08,13:07:18.000,190,10991596,13725,0,1720444037,13072.907856459999,107.0712794400024,53451.62649048 2024-07-08,13:07:19.000,190,10991502,14365,0,1720444038,13072.921329079989,107.02193552999961,53451.61950336 2024-07-08,13:07:20.000,190,10991589,14445,0,1720444039,13072.934801699994,106.94439509999938,53451.598542 2024-07-08,13:07:21.000,190,10991502,14445,0,1720444040,13072.880911219989,106.96554249000474,53451.591554880004 2024-07-08,13:07:22.000,190,10991513,13925,0,1720444041,13072.773130259993,106.93734597000002,53451.56360640001 2024-07-08,13:07:23.000,190,10991581,14085,0,1720444042,13072.705767159998,106.95144422999874,53451.57059352 2024-07-08,13:07:24.000,190,10991556,14205,0,1720444043,13072.712503469993,106.93734597000002,53451.57059352 2024-07-08,13:07:25.000,190,10991543,14165,0,1720444044,13072.705767159998,106.96554249000474,53451.50770944 2024-07-08,13:07:26.000,190,10991557,13845,0,1720444045,13072.658612990002,106.94439509999938,53451.50072232 2024-07-08,13:07:27.000,190,10991529,14205,0,1720444046,13072.564304649997,106.94439509999938,53451.45181248 2024-07-08,13:07:28.000,190,10991579,14285,0,1720444047,13072.550832029992,106.94439509999938,53451.40290264 2024-07-08,13:07:29.000,190,10991511,14125,0,1720444048,13072.490205239992,106.97964075000345,53451.3539928 2024-07-08,13:07:30.000,190,10991558,14005,0,1720444049,13072.429578449992,107.02193552999961,53451.29809584001 2024-07-08,13:07:31.000,190,10991578,14405,0,1720444050,13072.382424279996,107.01488640000025,53451.31207008 2024-07-08,13:07:32.000,190,10991583,14205,0,1720444051,13072.328533799991,107.00078814000153,53451.30508296 2024-07-08,13:07:33.000,190,10991561,14125,0,1720444052,13072.308324869991,107.00783727000089,53451.26316024 2024-07-08,13:07:34.000,190,10991595,13725,0,1720444053,13072.23422546,107.04308291999769,53451.27014736001 2024-07-08,13:07:35.000,190,10991594,13845,0,1720444054,13072.13318081,106.99373901000217,53451.207263280005 2024-07-08,13:07:36.000,190,10991564,14445,0,1720444055,13072.139917119996,106.96554249000474,53451.18630192 2024-07-08,13:07:37.000,190,10991568,14245,0,1720444056,13072.16686235999,106.93734597000002,53451.15136632001 2024-07-08,13:07:38.000,190,10991566,13725,0,1720444057,13072.15338974,106.93734597000002,53451.13040496001 2024-07-08,13:07:39.000,190,10991519,13965,0,1720444058,13072.17359867,106.95144422999874,53451.09546936 2024-07-08,13:07:40.000,190,10991557,14045,0,1720444059,13072.139917119996,106.89505119000387,53451.06752088 2024-07-08,13:07:41.000,190,10991532,14165,0,1720444060,13072.17359867,106.84570728000108,53451.088482240004 2024-07-08,13:07:42.000,190,10991544,13965,0,1720444061,13072.119708189995,106.8598055399998,53451.08149512001 2024-07-08,13:07:43.000,190,10991591,14165,0,1720444062,13072.07255402,106.81751076000364,53451.02559816 2024-07-08,13:07:44.000,190,10991556,14245,0,1720444063,13072.05234509,106.83865815000172,53451.039572400005 2024-07-08,13:07:45.000,190,10991576,14365,0,1720444064,13072.018663539995,106.80341249999765,53451.0046368 2024-07-08,13:07:46.000,190,10991535,14165,0,1720444065,13071.958036749995,106.78226510999957,53450.97668832 2024-07-08,13:07:47.000,190,10991581,14245,0,1720444066,13071.89067365,106.73292120000406,53450.97668832 2024-07-08,13:07:48.000,190,10991542,14445,0,1720444067,13071.87046472,106.69062642000063,53450.99764968 2024-07-08,13:07:49.000,190,10991552,13885,0,1720444068,13071.749211139999,106.6130859900004,53450.96271408001 2024-07-08,13:07:50.000,190,10991605,14045,0,1720444069,13071.702056969989,106.53554556000017,53450.98367544001 2024-07-08,13:07:51.000,190,10991570,14325,0,1720444070,13071.607748629998,106.50029991000338,53450.90681712 2024-07-08,13:07:52.000,190,10991537,14445,0,1720444071,13071.560594459988,106.45095600000059,53450.91380424001 2024-07-08,13:07:53.000,190,10991580,14045,0,1720444072,13071.540385529988,106.42980861000251,53450.84393304001 2024-07-08,13:07:54.000,190,10991543,13845,0,1720444073,13071.486495049998,106.42980861000251,53450.85092016 2024-07-08,13:07:55.000,190,10991591,13765,0,1720444074,13071.425868259998,106.38046469999972,53450.822971680005 2024-07-08,13:07:56.000,190,10991589,13885,0,1720444075,13071.358505160002,106.33816992000357,53450.85092016 2024-07-08,13:07:57.000,190,10991524,14365,0,1720444076,13071.365241469997,106.3029242699995,53450.822971680005 2024-07-08,13:07:58.000,190,10991569,14325,0,1720444077,13071.331559919992,106.2676786200027,53450.871881520005 2024-07-08,13:07:59.000,190,10991540,14285,0,1720444078,13071.331559919992,106.20423645000119,53450.83694592 2024-07-08,13:08:00.000,190,10991570,14325,0,1720444079,13071.311350989992,106.1548925399984,53450.89983 2024-07-08,13:08:01.000,190,10991574,14365,0,1720444080,13071.331559919992,106.04915559000074,53450.83694592 2024-07-08,13:08:02.000,190,10991591,14365,0,1720444081,13071.331559919992,106.02800820000266,53450.86489440001 2024-07-08,13:08:03.000,190,10991531,14125,0,1720444082,13071.331559919992,105.96456603000115,53450.80201032 2024-07-08,13:08:04.000,190,10991543,14405,0,1720444083,13071.338296230002,105.90112385999964,53450.8299588 2024-07-08,13:08:05.000,190,10991592,14205,0,1720444084,13071.331559919992,105.8094851700007,53450.76707472001 2024-07-08,13:08:06.000,190,10991555,14085,0,1720444085,13071.358505160002,105.74604299999919,53450.73912624 2024-07-08,13:08:07.000,190,10991607,13965,0,1720444086,13071.446077189998,105.71784648000175,53450.80201032 2024-07-08,13:08:08.000,190,10991597,14125,0,1720444087,13071.520176599988,105.68260082999768,53450.822971680005 2024-07-08,13:08:09.000,190,10991566,14365,0,1720444088,13071.493231359993,105.59096213999874,53450.8299588 2024-07-08,13:08:10.000,190,10991563,14365,0,1720444089,13071.520176599988,105.53456910000386,53450.78803608 2024-07-08,13:08:11.000,190,10991573,14405,0,1720444090,13071.526912909998,105.47817606000172,53450.8299588 2024-07-08,13:08:12.000,190,10991565,14285,0,1720444091,13071.526912909998,105.40768476000085,53450.78803608 2024-07-08,13:08:13.000,190,10991552,14325,0,1720444092,13071.567330769998,105.28080041999783,53450.822971680005 2024-07-08,13:08:14.000,190,10991556,14725,0,1720444093,13071.486495049998,105.16096521000145,53450.78803608 2024-07-08,13:08:15.000,190,10991599,14445,0,1720444094,13071.459549810002,105.06227739000315,53450.83694592 2024-07-08,13:08:16.000,190,10991567,14125,0,1720444095,13071.412395639993,104.92834392000077,53450.892842880006 2024-07-08,13:08:17.000,190,10991579,14565,0,1720444096,13071.385450399997,104.78736131999904,53450.871881520005 2024-07-08,13:08:18.000,190,10991561,14565,0,1720444097,13071.318087300002,104.63228045999858,53450.84393304001 2024-07-08,13:08:19.000,190,10991545,14165,0,1720444098,13071.250724199992,104.51949438000156,53450.86489440001 2024-07-08,13:08:20.000,190,10991568,14725,0,1720444099,13071.223778959997,104.38556090999919,53450.86489440001 2024-07-08,13:08:21.000,190,10991566,14485,0,1720444100,13071.149679549992,104.25867657000344,53450.83694592 2024-07-08,13:08:22.000,190,10991568,14645,0,1720444101,13071.062107519996,104.11769397000171,53450.80899744 2024-07-08,13:08:23.000,190,10991547,14205,0,1720444102,13071.028425969991,104.02605528000277,53450.774061840006 2024-07-08,13:08:24.000,190,10991579,14805,0,1720444103,13070.981271799996,103.89917093999975,53450.7600876 2024-07-08,13:08:25.000,190,10991587,13925,0,1720444104,13070.90717238999,103.80048312000145,53450.73912624 2024-07-08,13:08:26.000,190,10991537,14525,0,1720444105,13070.86675452999,103.70179530000314,53450.76707472001 2024-07-08,13:08:27.000,190,10991584,14405,0,1720444106,13070.79265512,103.65245139000035,53450.73213912 2024-07-08,13:08:28.000,190,10991533,14205,0,1720444107,13070.68487415999,103.55376357000205,53450.704190640005 2024-07-08,13:08:29.000,190,10991605,14045,0,1720444108,13070.61077475,103.41983009999967,53450.655280800005 2024-07-08,13:08:30.000,190,10991535,14565,0,1720444109,13070.496257479994,103.35638792999816,53450.66226792 2024-07-08,13:08:31.000,190,10991534,14805,0,1720444110,13070.428894379998,103.22245446000306,53450.606370960006 2024-07-08,13:08:32.000,190,10991549,14645,0,1720444111,13070.327849729998,103.11671750999813,53450.585409600004 2024-07-08,13:08:33.000,190,10991552,14605,0,1720444112,13070.240277700002,103.0391770799979,53450.585409600004 2024-07-08,13:08:34.000,190,10991544,14685,0,1720444113,13070.179650910002,102.95458751999831,53450.52951264001 2024-07-08,13:08:35.000,190,10991598,14245,0,1720444114,13070.085342569997,102.89114535000408,53450.50156416 2024-07-08,13:08:36.000,190,10991573,14285,0,1720444115,13070.038188400002,102.82770318000257,53450.55047400001 2024-07-08,13:08:37.000,190,10991543,14085,0,1720444116,13070.004506849997,102.79950665999786,53450.487589920005 2024-07-08,13:08:38.000,190,10991575,14045,0,1720444117,13069.910198509991,102.76426101000106,53450.41073160001 2024-07-08,13:08:39.000,190,10991564,13845,0,1720444118,13069.74852706999,102.70786796999892,53450.417718720004 2024-07-08,13:08:40.000,190,10991554,14565,0,1720444119,13069.681163969995,102.67967145000148,53450.42470584 2024-07-08,13:08:41.000,190,10991545,13845,0,1720444120,13069.61380087,102.65147493000404,53450.368808880005 2024-07-08,13:08:42.000,190,10991561,14365,0,1720444121,13069.52622883999,102.58803276000253,53450.28496344 2024-07-08,13:08:43.000,190,10991553,14045,0,1720444122,13069.438656809994,102.57393450000382,53450.32688616 2024-07-08,13:08:44.000,190,10991569,14005,0,1720444123,13069.378030019994,102.55278710999846,53450.29893768 2024-07-08,13:08:45.000,190,10991588,14085,0,1720444124,13069.337612159994,102.52459059000103,53450.22906648 2024-07-08,13:08:46.000,190,10991571,14525,0,1720444125,13069.250040129999,102.48934494000423,53450.19413088001 2024-07-08,13:08:47.000,190,10991556,14005,0,1720444126,13069.175940719993,102.48229581000487,53450.11727256 2024-07-08,13:08:48.000,190,10991572,14285,0,1720444127,13069.155731789993,102.53163972000038,53450.08932408 2024-07-08,13:08:49.000,190,10991552,14245,0,1720444128,13069.135522859993,102.57393450000382,53450.0613756 2024-07-08,13:08:50.000,190,10991576,14245,0,1720444129,13069.101841309988,102.55278710999846,53450.00547864001 2024-07-08,13:08:51.000,190,10991542,13685,0,1720444130,13069.061423450003,102.63032753999869,53449.97054304 2024-07-08,13:08:52.000,190,10991574,13765,0,1720444131,13069.061423450003,102.67967145000148,53449.96355592 2024-07-08,13:08:53.000,190,10991578,14325,0,1720444132,13068.980587730002,102.77835926999978,53449.90765896001 2024-07-08,13:08:54.000,190,10991573,14245,0,1720444133,13068.973851419993,102.86999795999873,53449.914646080004 2024-07-08,13:08:55.000,190,10991570,14125,0,1720444134,13068.913224629992,102.96163664999767,53449.83080064 2024-07-08,13:08:56.000,190,10991542,14445,0,1720444135,13068.852597839992,103.01098056000046,53449.82381352 2024-07-08,13:08:57.000,190,10991570,14285,0,1720444136,13068.805443669997,103.11671750999813,53449.77490368 2024-07-08,13:08:58.000,190,10991571,14005,0,1720444137,13068.731344259992,103.16606142000091,53449.76092944001 2024-07-08,13:08:59.000,190,10991573,14285,0,1720444138,13068.623563299996,103.19425793999835,53449.72599384 2024-07-08,13:09:00.000,190,10991552,13965,0,1720444139,13068.562936509996,103.29294576000393,53449.70503248 2024-07-08,13:09:01.000,190,10991525,14085,0,1720444140,13068.49557341,103.34228966999945,53449.65612264 2024-07-08,13:09:02.000,190,10991584,14365,0,1720444141,13068.421473999995,103.39163358000224,53449.61419992 2024-07-08,13:09:03.000,190,10991546,14245,0,1720444142,13068.34737458999,103.48327227000118,53449.579264320004 2024-07-08,13:09:04.000,190,10991517,13925,0,1720444143,13068.280011489995,103.55376357000205,53449.600225680006 2024-07-08,13:09:05.000,190,10991522,14565,0,1720444144,13068.199175769994,103.62425487000291,53449.50240600001 2024-07-08,13:09:06.000,190,10991531,14365,0,1720444145,13068.138548979994,103.69474617000378,53449.44650904 2024-07-08,13:09:07.000,190,10991539,14485,0,1720444146,13068.10486742999,103.79343399000209,53449.44650904 2024-07-08,13:09:08.000,190,10991590,14285,0,1720444147,13068.12507635999,103.91326919999847,53449.3975992 2024-07-08,13:09:09.000,190,10991552,14405,0,1720444148,13068.12507635999,104.0190061500034,53449.40458632001 2024-07-08,13:09:10.000,190,10991571,14285,0,1720444149,13068.152021599999,104.09654658000363,53449.34868936 2024-07-08,13:09:11.000,190,10991600,14085,0,1720444150,13068.18570314999,104.24457831000473,53449.313753760005 2024-07-08,13:09:12.000,190,10991589,14085,0,1720444151,13068.23285732,104.39261003999854,53449.27881816 2024-07-08,13:09:13.000,190,10991515,14205,0,1720444152,13068.24632993999,104.50539612000284,53449.22990832 2024-07-08,13:09:14.000,190,10991534,13925,0,1720444153,13068.26653886999,104.65342785000394,53449.25086968 2024-07-08,13:09:15.000,190,10991589,14405,0,1720444154,13068.31369304,104.77326306000032,53449.194972720004 2024-07-08,13:09:16.000,190,10991539,14005,0,1720444155,13068.36758351999,104.92129479000141,53449.146062880005 2024-07-08,13:09:17.000,190,10991524,14205,0,1720444156,13068.482100789995,105.03408086999843,53449.18099848 2024-07-08,13:09:18.000,190,10991547,14285,0,1720444157,13068.542727579996,105.15391608000209,53449.097153040006 2024-07-08,13:09:19.000,190,10991540,14165,0,1720444158,13068.61682699,105.30194781000318,53449.0831788 2024-07-08,13:09:20.000,190,10991556,14045,0,1720444159,13068.711135329992,105.42178301999957,53449.11811440001 2024-07-08,13:09:21.000,190,10991568,13925,0,1720444160,13068.785234739997,105.52047083999787,53449.10414016 2024-07-08,13:09:22.000,190,10991573,14165,0,1720444161,13068.886279389997,105.61915866000345,53449.09016592001 2024-07-08,13:09:23.000,190,10991539,13885,0,1720444162,13068.926697249997,105.73899386999983,53449.05523032 2024-07-08,13:09:24.000,190,10991555,14325,0,1720444163,13069.000796660002,105.89407473000028,53449.05523032 2024-07-08,13:09:25.000,190,10991544,14565,0,1720444164,13069.108577619998,106.00686081000458,53449.03426896 2024-07-08,13:09:26.000,190,10991541,14045,0,1720444165,13069.148995479998,106.18308906000311,53449.0831788 2024-07-08,13:09:27.000,190,10991573,14245,0,1720444166,13069.169204409998,106.34521905000292,53449.09016592001 2024-07-08,13:09:28.000,190,10991578,14245,0,1720444167,13069.229831199998,106.49325078000402,53449.048243200006 2024-07-08,13:09:29.000,190,10991590,14645,0,1720444168,13069.236567509994,106.62013511999976,53448.99234624 2024-07-08,13:09:30.000,190,10991536,14405,0,1720444169,13069.250040129999,106.7258720700047,53448.99933336001 2024-07-08,13:09:31.000,190,10991547,13845,0,1720444170,13069.290457989999,106.84570728000108,53449.048243200006 2024-07-08,13:09:32.000,190,10991573,13965,0,1720444171,13069.310666919999,106.9584933599981,53448.978372000005 2024-07-08,13:09:33.000,190,10991526,14165,0,1720444172,13069.303930609989,107.14177074000327,53449.03426896 2024-07-08,13:09:34.000,190,10991554,14005,0,1720444173,13069.330875849999,107.30390073000308,53448.99933336001 2024-07-08,13:09:35.000,190,10991566,14165,0,1720444174,13069.32413953999,107.48012898000161,53448.97138488001 2024-07-08,13:09:36.000,190,10991562,13805,0,1720444175,13069.290457989999,107.65635723000014,53448.99234624 2024-07-08,13:09:37.000,190,10991550,14085,0,1720444176,13069.290457989999,107.80438896000123,53448.95042352001 2024-07-08,13:09:38.000,190,10991564,14165,0,1720444177,13069.310666919999,107.95242069000233,53448.93644928 2024-07-08,13:09:39.000,190,10991629,14365,0,1720444178,13069.330875849999,108.09340329000406,53448.95042352001 2024-07-08,13:09:40.000,190,10991566,13725,0,1720444179,13069.337612159994,108.2202876299998,53448.91548792 2024-07-08,13:09:41.000,190,10991516,14005,0,1720444180,13069.458865739995,108.3330737100041,53448.880552320006 2024-07-08,13:09:42.000,190,10991555,14405,0,1720444181,13069.50601990999,108.47405630999856,53448.880552320006 2024-07-08,13:09:43.000,190,10991498,14045,0,1720444182,13069.600328249995,108.60798978000093,53448.87356520001 2024-07-08,13:09:44.000,190,10991569,14045,0,1720444183,13069.73505445,108.69962846999988,53448.908500800004 2024-07-08,13:09:45.000,190,10991535,14645,0,1720444184,13069.802417549996,108.85470933000033,53448.87356520001 2024-07-08,13:09:46.000,190,10991483,13965,0,1720444185,13069.869780649991,108.98159367000335,53448.86657808 2024-07-08,13:09:47.000,190,10991588,14085,0,1720444186,13069.937143750001,109.08733062000101,53448.89452656 2024-07-08,13:09:48.000,190,10991571,14165,0,1720444187,13069.984297919997,109.21421496000403,53448.9434364 2024-07-08,13:09:49.000,190,10991516,14365,0,1720444188,13070.044924709997,109.32700104000105,53448.93644928 2024-07-08,13:09:50.000,190,10991574,13805,0,1720444189,13070.119024120002,109.43978711999807,53448.908500800004 2024-07-08,13:09:51.000,190,10991545,14085,0,1720444190,13070.139233050002,109.5173275499983,53448.97138488001 2024-07-08,13:09:52.000,190,10991536,14365,0,1720444191,13070.226805079998,109.60896624000452,53448.93644928 2024-07-08,13:09:53.000,190,10991569,14165,0,1720444192,13070.220068770002,109.67240840999875,53448.98535912 2024-07-08,13:09:54.000,190,10991566,14325,0,1720444193,13070.220068770002,109.7640470999977,53448.99234624 2024-07-08,13:09:55.000,190,10991541,14325,0,1720444194,13070.287431869998,109.78519449000305,53449.00632048 2024-07-08,13:09:56.000,190,10991586,13925,0,1720444195,13070.327849729998,109.91912795999815,53449.027281840004 2024-07-08,13:09:57.000,190,10991578,14205,0,1720444196,13070.354794969993,109.98257012999966,53448.929462160006 2024-07-08,13:09:58.000,190,10991550,14085,0,1720444197,13070.422158069989,110.08125794999796,53448.93644928 2024-07-08,13:09:59.000,190,10991527,14285,0,1720444198,13070.428894379998,110.15879837999819,53448.95042352001 2024-07-08,13:10:00.000,190,10991551,13925,0,1720444199,13070.455839619994,110.20814229000098,53448.97138488001 2024-07-08,13:10:01.000,190,10991583,13885,0,1720444200,13070.449103309998,110.31387923999864,53448.95741064 2024-07-08,13:10:02.000,190,10991572,13805,0,1720444201,13070.422158069989,110.42666532000294,53449.00632048 2024-07-08,13:10:03.000,190,10991590,13685,0,1720444202,13070.489521169999,110.53945139999996,53449.027281840004 2024-07-08,13:10:04.000,190,10991579,14125,0,1720444203,13070.54341164999,110.67338487000234,53449.076191680004 2024-07-08,13:10:05.000,190,10991593,13565,0,1720444204,13070.62424736999,110.81436747000407,53449.048243200006 2024-07-08,13:10:06.000,190,10991583,13925,0,1720444205,13070.738764639995,110.96239919999789,53449.05523032 2024-07-08,13:10:07.000,190,10991573,14085,0,1720444206,13070.82633666999,111.08223441000155,53449.06221744 2024-07-08,13:10:08.000,190,10991564,14165,0,1720444207,13070.97453549,111.23026614000264,53449.048243200006 2024-07-08,13:10:09.000,190,10991604,14485,0,1720444208,13070.93411763,111.35715047999838,53449.06920456001 2024-07-08,13:10:10.000,190,10991573,13845,0,1720444209,13070.920645009995,111.46288743000332,53449.06920456001 2024-07-08,13:10:11.000,190,10991592,13765,0,1720444210,13070.900436079995,111.56862438000098,53449.0831788 2024-07-08,13:10:12.000,190,10991552,14085,0,1720444211,13070.88696345999,111.681410459998,53449.076191680004 2024-07-08,13:10:13.000,190,10991562,14005,0,1720444212,13070.84654559999,111.80124567000166,53449.04125608001 2024-07-08,13:10:14.000,190,10991520,14285,0,1720444213,13070.819600359995,111.89288436000061,53449.0831788 2024-07-08,13:10:15.000,190,10991567,14205,0,1720444214,13070.76570987999,111.9774739200002,53449.097153040006 2024-07-08,13:10:16.000,190,10991566,13565,0,1720444215,13070.779182499995,111.99157217999891,53449.09016592001 2024-07-08,13:10:17.000,190,10991578,14005,0,1720444216,13070.78591880999,112.06206347999978,53449.11112728 2024-07-08,13:10:18.000,190,10991560,13765,0,1720444217,13070.85328191,112.0761617399985,53449.076191680004 2024-07-08,13:10:19.000,190,10991537,13925,0,1720444218,13070.92738131999,112.10435826000321,53449.06221744 2024-07-08,13:10:20.000,190,10991582,14005,0,1720444219,13070.961062869996,112.0761617399985,53449.13907576001 2024-07-08,13:10:21.000,190,10991605,14045,0,1720444220,13071.102525379996,112.13255478000065,53449.097153040006 2024-07-08,13:10:22.000,190,10991573,13965,0,1720444221,13071.136206930001,112.13960391,53449.11811440001 2024-07-08,13:10:23.000,190,10991555,13885,0,1720444222,13071.237251580002,112.20304608000151,53449.06221744 2024-07-08,13:10:24.000,190,10991574,14165,0,1720444223,13071.284405749997,112.28058651000174,53449.076191680004 2024-07-08,13:10:25.000,190,10991592,13845,0,1720444224,13071.358505160002,112.32993042000453,53449.076191680004 2024-07-08,13:10:26.000,190,10991544,13765,0,1720444225,13071.452813499993,112.44976563000091,53449.048243200006 2024-07-08,13:10:27.000,190,10991583,13845,0,1720444226,13071.560594459988,112.50615867000306,53449.06920456001 2024-07-08,13:10:28.000,190,10991569,14205,0,1720444227,13071.688584349999,112.5343551900005,53449.04125608001 2024-07-08,13:10:29.000,190,10991560,14485,0,1720444228,13071.82331054999,112.58369910000329,53449.0831788 2024-07-08,13:10:30.000,190,10991559,13565,0,1720444229,13072.04560877999,112.6471412700048,53449.0831788 2024-07-08,13:10:31.000,190,10991607,13685,0,1720444230,13072.25443439,112.71763256999839,53449.146062880005 2024-07-08,13:10:32.000,190,10991549,14285,0,1720444231,13072.456523690002,112.77402561000054,53449.20894696001 2024-07-08,13:10:33.000,190,10991580,13965,0,1720444232,13072.631667749993,112.81632039000397,53449.2229212 2024-07-08,13:10:34.000,190,10991586,13925,0,1720444233,13072.820284429989,112.82336952000333,53449.20195984 2024-07-08,13:10:35.000,190,10991561,13965,0,1720444234,13072.968483249999,112.83746778000204,53449.2229212 2024-07-08,13:10:36.000,190,10991569,14005,0,1720444235,13073.14362730999,112.78812386999925,53449.2229212 2024-07-08,13:10:37.000,190,10991513,14045,0,1720444236,13073.28508981999,112.7810747399999,53449.28580528001 2024-07-08,13:10:38.000,190,10991551,13805,0,1720444237,13073.39287078,112.75992735000182,53449.34170224 2024-07-08,13:10:39.000,190,10991562,13965,0,1720444238,13073.568014839992,112.67533779000223,53449.383624960006 2024-07-08,13:10:40.000,190,10991601,14245,0,1720444239,13073.736422590002,112.68238692000159,53449.49541888 2024-07-08,13:10:41.000,190,10991580,13845,0,1720444240,13073.911566649993,112.66828866000287,53449.47445752001 2024-07-08,13:10:42.000,190,10991555,14245,0,1720444241,13074.079974399989,112.67533779000223,53449.530354480004 2024-07-08,13:10:43.000,190,10991527,14125,0,1720444242,13074.207964289999,112.70353430999967,53449.54432872001 2024-07-08,13:10:44.000,190,10991586,13565,0,1720444243,13074.36963573,112.68943605000095,53449.551315840006 2024-07-08,13:10:45.000,190,10991550,13965,0,1720444244,13074.50436192999,112.75287822000246,53449.579264320004 2024-07-08,13:10:46.000,190,10991554,14405,0,1720444245,13074.59193396,112.72468169999775,53449.63516128 2024-07-08,13:10:47.000,190,10991590,14005,0,1720444246,13074.699714919996,112.73877996000374,53449.746955200004 2024-07-08,13:10:48.000,190,10991555,14205,0,1720444247,13074.787286949992,112.7458290900031,53449.78887792001 2024-07-08,13:10:49.000,190,10991591,14045,0,1720444248,13074.868122669992,112.73877996000374,53449.77490368 2024-07-08,13:10:50.000,190,10991536,13965,0,1720444249,13075.036530420002,112.72468169999775,53449.80983928001 2024-07-08,13:10:51.000,190,10991533,13845,0,1720444250,13075.191465549993,112.71058343999903,53449.886697600006 2024-07-08,13:10:52.000,190,10991548,13765,0,1720444251,13075.42050008999,112.73877996000374,53449.92862032001 2024-07-08,13:10:53.000,190,10991495,13925,0,1720444252,13075.62258938999,112.80222212999797,53449.95656880001 2024-07-08,13:10:54.000,190,10991544,13885,0,1720444253,13075.81120607,112.85861517000012,53450.00547864001 2024-07-08,13:10:55.000,190,10991554,13885,0,1720444254,13076.033504300001,112.91500821000227,53450.11727256 2024-07-08,13:10:56.000,190,10991585,14045,0,1720444255,13076.201912049997,113.02074515999993,53450.15919528 2024-07-08,13:10:57.000,190,10991563,13885,0,1720444256,13076.370319799993,113.06303994000336,53450.1312468 2024-07-08,13:10:58.000,190,10991535,14045,0,1720444257,13076.484837069998,113.11943297999824,53450.24304072001 2024-07-08,13:10:59.000,190,10991546,13725,0,1720444258,13076.585881719999,113.11943297999824,53450.250027840004 2024-07-08,13:11:00.000,190,10991534,13805,0,1720444259,13076.72734423,113.07713820000208,53450.29893768 2024-07-08,13:11:01.000,190,10991513,14205,0,1720444260,13076.835125189995,113.03484341999865,53450.38278312001 2024-07-08,13:11:02.000,190,10991545,13765,0,1720444261,13076.96311507999,112.97140125000442,53450.40374448 2024-07-08,13:11:03.000,190,10991543,13765,0,1720444262,13077.05068711,112.90795908000291,53450.45964144001 2024-07-08,13:11:04.000,190,10991512,14005,0,1720444263,13077.138259139996,112.85861517000012,53450.59938384001 2024-07-08,13:11:05.000,190,10991547,14165,0,1720444264,13077.272985340001,112.82336952000333,53450.52951264001 2024-07-08,13:11:06.000,190,10991596,13565,0,1720444265,13077.340348439997,112.80222212999797,53450.64130656 2024-07-08,13:11:07.000,190,10991546,14125,0,1720444266,13077.515492500002,112.76697648000118,53450.71117776 2024-07-08,13:11:08.000,190,10991547,14085,0,1720444267,13077.677163939989,112.73877996000374,53450.78104896 2024-07-08,13:11:09.000,190,10991548,13885,0,1720444268,13077.737790729989,112.68943605000095,53450.81598456001 2024-07-08,13:11:10.000,190,10991491,14205,0,1720444269,13077.83883537999,112.57664997000393,53450.871881520005 2024-07-08,13:11:11.000,190,10991506,13845,0,1720444270,13077.953352649994,112.47796214999835,53450.990662560005 2024-07-08,13:11:12.000,190,10991521,14205,0,1720444271,13078.00050681999,112.35812694000197,53451.039572400005 2024-07-08,13:11:13.000,190,10991513,13805,0,1720444272,13078.034188369995,112.25943912000366,53451.06053376001 2024-07-08,13:11:14.000,190,10991568,13765,0,1720444273,13078.14196932999,112.14665303999936,53451.13739208 2024-07-08,13:11:15.000,190,10991567,14125,0,1720444274,13078.20259611999,112.03386696000234,53451.24918600001 2024-07-08,13:11:16.000,190,10991518,14205,0,1720444275,13078.31037708,111.92813001000468,53451.26316024 2024-07-08,13:11:17.000,190,10991490,14205,0,1720444276,13078.357531249996,111.80124567000166,53451.31207008 2024-07-08,13:11:18.000,190,10991563,13765,0,1720444277,13078.472048520001,111.73780350000015,53451.34001856 2024-07-08,13:11:19.000,190,10991498,13525,0,1720444278,13078.566356859992,111.64616481000121,53451.444825360006 2024-07-08,13:11:20.000,190,10991515,14205,0,1720444279,13078.620247339997,111.56157525000162,53451.4587996 2024-07-08,13:11:21.000,190,10991533,14405,0,1720444280,13078.687610439993,111.45583830000396,53451.53565792001 2024-07-08,13:11:22.000,190,10991524,14325,0,1720444281,13078.754973540003,111.41354352000053,53451.53565792001 2024-07-08,13:11:23.000,190,10991534,13485,0,1720444282,13078.815600329988,111.3853470000031,53451.53565792001 2024-07-08,13:11:24.000,190,10991565,13565,0,1720444283,13078.903172359998,111.34305221999966,53451.598542 2024-07-08,13:11:25.000,190,10991510,14245,0,1720444284,13079.010953319994,111.3360030900003,53451.69636168 2024-07-08,13:11:26.000,190,10991535,14045,0,1720444285,13079.071580109994,111.30780657000287,53451.710335920005 2024-07-08,13:11:27.000,190,10991555,14165,0,1720444286,13079.172624759995,111.3360030900003,53451.829116960005 2024-07-08,13:11:28.000,190,10991512,13885,0,1720444287,13079.20630631,111.29370831000415,53451.926936640004 2024-07-08,13:11:29.000,190,10991578,13925,0,1720444288,13079.28040571999,111.24436440000136,53451.91994952001 2024-07-08,13:11:30.000,190,10991560,14365,0,1720444289,13079.293878339995,111.18092222999985,53451.91994952001 2024-07-08,13:11:31.000,190,10991540,13925,0,1720444290,13079.32082357999,111.13157832000434,53451.96885936001 2024-07-08,13:11:32.000,190,10991537,14045,0,1720444291,13079.28714203,111.0258413699994,53451.98982072001 2024-07-08,13:11:33.000,190,10991530,13965,0,1720444292,13079.273669409995,110.97649746000388,53452.03174344 2024-07-08,13:11:34.000,190,10991532,14245,0,1720444293,13079.293878339995,110.86371137999959,53452.0527048 2024-07-08,13:11:35.000,190,10991563,14045,0,1720444294,13079.314087269995,110.75797443000192,53452.10161464 2024-07-08,13:11:36.000,190,10991525,14325,0,1720444295,13079.334296199995,110.63813921999827,53452.15751160001 2024-07-08,13:11:37.000,190,10991509,14645,0,1720444296,13079.38818668,110.52535314000124,53452.14353736 2024-07-08,13:11:38.000,190,10991520,13605,0,1720444297,13079.36124143999,110.44076358000166,53452.18546008001 2024-07-08,13:11:39.000,190,10991512,13765,0,1720444298,13079.435340849996,110.34912489000271,53452.27629264001 2024-07-08,13:11:40.000,190,10991544,14045,0,1720444299,13079.44207715999,110.30683010999928,53452.29026688 2024-07-08,13:11:41.000,190,10991494,13525,0,1720444300,13079.455549779996,110.24338793999777,53452.23436992001 2024-07-08,13:11:42.000,190,10991469,14045,0,1720444301,13079.42860454,110.17994577000354,53452.332189600005 2024-07-08,13:11:43.000,190,10991501,13845,0,1720444302,13079.50944026,110.0883070800046,53452.381099440005 2024-07-08,13:11:44.000,190,10991507,14045,0,1720444303,13079.502703949991,110.01781578000373,53452.4369964 2024-07-08,13:11:45.000,190,10991529,14045,0,1720444304,13079.50944026,109.96142274000158,53452.4369964 2024-07-08,13:11:46.000,190,10991511,13965,0,1720444305,13079.563330739991,109.89798057000007,53452.40904792 2024-07-08,13:11:47.000,190,10991503,13805,0,1720444306,13079.54985812,109.84158752999792,53452.39507368001 2024-07-08,13:11:48.000,190,10991547,14205,0,1720444307,13079.556594429996,109.77814536000369,53452.38808656 2024-07-08,13:11:49.000,190,10991553,13365,0,1720444308,13079.570067050001,109.67240840999875,53452.40206080001 2024-07-08,13:11:50.000,190,10991482,13885,0,1720444309,13079.570067050001,109.59486797999853,53452.450970640006 2024-07-08,13:11:51.000,190,10991505,14125,0,1720444310,13079.563330739991,109.55257320000237,53452.44398352001 2024-07-08,13:11:52.000,190,10991497,14125,0,1720444311,13079.583539669991,109.53847494000365,53452.48590624 2024-07-08,13:11:53.000,190,10991544,13965,0,1720444312,13079.576803359996,109.4820819000015,53452.53481608 2024-07-08,13:11:54.000,190,10991509,14205,0,1720444313,13079.590275980001,109.4820819000015,53452.548790320005 2024-07-08,13:11:55.000,190,10991527,14085,0,1720444314,13079.597012289996,109.47503277000214,53452.56276456001 2024-07-08,13:11:56.000,190,10991466,14405,0,1720444315,13079.597012289996,109.45388538000407,53452.597700160004 2024-07-08,13:11:57.000,190,10991525,13845,0,1720444316,13079.536385499996,109.44683625000471,53452.66058424001 2024-07-08,13:11:58.000,190,10991476,14045,0,1720444317,13079.516176569996,109.45388538000407,53452.5767388 2024-07-08,13:11:59.000,190,10991499,13565,0,1720444318,13079.44207715999,109.41159060000064,53452.63962288001 2024-07-08,13:12:00.000,190,10991489,13645,0,1720444319,13079.36124143999,109.34109929999977,53452.6815456 2024-07-08,13:12:01.000,190,10991576,14085,0,1720444320,13079.26019678999,109.29880452000361,53452.63263576 2024-07-08,13:12:02.000,190,10991509,14125,0,1720444321,13079.253460479995,109.22126409000339,53452.597700160004 2024-07-08,13:12:03.000,190,10991519,13525,0,1720444322,13079.132206899994,109.22126409000339,53452.63962288001 2024-07-08,13:12:04.000,190,10991507,14245,0,1720444323,13079.051371179994,109.16487105000124,53452.6815456 2024-07-08,13:12:05.000,190,10991544,13565,0,1720444324,13078.963799149999,109.10142887999973,53452.70250696 2024-07-08,13:12:06.000,190,10991469,14005,0,1720444325,13078.909908669993,109.01683932000014,53452.66058424001 2024-07-08,13:12:07.000,190,10991500,13725,0,1720444326,13078.815600329988,109.00979019000079,53452.67455848 2024-07-08,13:12:08.000,190,10991485,13485,0,1720444327,13078.775182470003,108.91110237000248,53452.6815456 2024-07-08,13:12:09.000,190,10991507,14125,0,1720444328,13078.647192579992,108.84766020000097,53452.62564864 2024-07-08,13:12:10.000,190,10991483,13805,0,1720444329,13078.586565789992,108.8265128100029,53452.70250696 2024-07-08,13:12:11.000,190,10991510,13925,0,1720444330,13078.552884240002,108.78421802999947,53452.667571360005 2024-07-08,13:12:12.000,190,10991468,13725,0,1720444331,13078.532675310002,108.74897238000267,53452.66058424001 2024-07-08,13:12:13.000,190,10991465,14085,0,1720444332,13078.532675310002,108.7137267299986,53452.667571360005 2024-07-08,13:12:14.000,190,10991499,14085,0,1720444333,13078.492257450001,108.69962846999988,53452.61167440001 2024-07-08,13:12:15.000,190,10991514,14045,0,1720444334,13078.478784829997,108.70667759999924,53452.59071304001 2024-07-08,13:12:16.000,190,10991499,13725,0,1720444335,13078.478784829997,108.69962846999988,53452.618661520006 2024-07-08,13:12:17.000,190,10991487,14085,0,1720444336,13078.418158039996,108.74192325000331,53452.61167440001 2024-07-08,13:12:18.000,190,10991517,14285,0,1720444337,13078.391212800001,108.77011977000075,53452.548790320005 2024-07-08,13:12:19.000,190,10991534,13925,0,1720444338,13078.357531249996,108.79126715999882,53452.548790320005 2024-07-08,13:12:20.000,190,10991487,14285,0,1720444339,13078.323849699991,108.84766020000097,53452.55577744 2024-07-08,13:12:21.000,190,10991501,13525,0,1720444340,13078.236277669996,108.8265128100029,53452.56975168001 2024-07-08,13:12:22.000,190,10991476,14045,0,1720444341,13078.1891235,108.79126715999882,53452.56276456001 2024-07-08,13:12:23.000,190,10991520,14005,0,1720444342,13078.034188369995,108.7771689000001,53452.499880480005 2024-07-08,13:12:24.000,190,10991470,13885,0,1720444343,13077.953352649994,108.75602151000203,53452.5068676 2024-07-08,13:12:25.000,190,10991485,14125,0,1720444344,13077.85904430999,108.72077585999796,53452.55577744 2024-07-08,13:12:26.000,190,10991496,13845,0,1720444345,13077.717581799989,108.6784810800018,53452.548790320005 2024-07-08,13:12:27.000,190,10991497,13805,0,1720444346,13077.609800839993,108.59389152000222,53452.52084184001 2024-07-08,13:12:28.000,190,10991529,13845,0,1720444347,13077.508756189993,108.54454760999943,53452.46494488 2024-07-08,13:12:29.000,190,10991527,13925,0,1720444348,13077.448129399992,108.45290892000048,53452.46494488 2024-07-08,13:12:30.000,190,10991527,14125,0,1720444349,13077.326875819992,108.3683193600009,53452.38808656 2024-07-08,13:12:31.000,190,10991511,14045,0,1720444350,13077.239303789996,108.3189754499981,53452.41603504 2024-07-08,13:12:32.000,190,10991522,14405,0,1720444351,13077.212358550001,108.26963154000259,53452.4369964 2024-07-08,13:12:33.000,190,10991549,13885,0,1720444352,13077.097841279996,108.21323850000044,53452.42302216001 2024-07-08,13:12:34.000,190,10991577,14325,0,1720444353,13077.03047818,108.185041980003,53452.32520248001 2024-07-08,13:12:35.000,190,10991486,13685,0,1720444354,13076.92269721999,108.07930502999807,53452.332189600005 2024-07-08,13:12:36.000,190,10991545,13645,0,1720444355,13076.84186149999,108.00881373000448,53452.283279760006 2024-07-08,13:12:37.000,190,10991493,14085,0,1720444356,13076.78123470999,107.99471546999848,53452.26930552 2024-07-08,13:12:38.000,190,10991467,13925,0,1720444357,13076.72060791999,107.93127330000425,53452.17148584 2024-07-08,13:12:39.000,190,10991535,14005,0,1720444358,13076.633035889994,107.8748802600021,53452.13655024001 2024-07-08,13:12:40.000,190,10991505,13725,0,1720444359,13076.579145409989,107.81848721999995,53452.10161464 2024-07-08,13:12:41.000,190,10991488,14085,0,1720444360,13076.498309689989,107.726848530001,53452.094627520004 2024-07-08,13:12:42.000,190,10991494,14245,0,1720444361,13076.451155519993,107.67045548999886,53452.094627520004 2024-07-08,13:12:43.000,190,10991516,14245,0,1720444362,13076.377056109988,107.60701332000463,53452.08065328 2024-07-08,13:12:44.000,190,10991511,14085,0,1720444363,13076.309693009993,107.55062028000248,53452.02475632 2024-07-08,13:12:45.000,190,10991500,13805,0,1720444364,13076.282747769998,107.55062028000248,53451.98982072001 2024-07-08,13:12:46.000,190,10991487,13885,0,1720444365,13076.201912049997,107.47307985000225,53451.94091088001 2024-07-08,13:12:47.000,190,10991515,13645,0,1720444366,13076.148021569992,107.43078506999882,53451.98982072001 2024-07-08,13:12:48.000,190,10991535,13805,0,1720444367,13076.094131090002,107.4166868100001,53451.96885936001 2024-07-08,13:12:49.000,190,10991529,13685,0,1720444368,13076.087394779992,107.39553942000202,53451.947898000006 2024-07-08,13:12:50.000,190,10991533,13925,0,1720444369,13075.999822749996,107.4166868100001,53451.88501392 2024-07-08,13:12:51.000,190,10991518,13925,0,1720444370,13075.979613819996,107.33209725000052,53451.85706544 2024-07-08,13:12:52.000,190,10991471,13845,0,1720444371,13075.939195959996,107.31094986000244,53451.759245760004 2024-07-08,13:12:53.000,190,10991493,14085,0,1720444372,13075.885305479991,107.22636030000285,53451.85007832001 2024-07-08,13:12:54.000,190,10991478,13845,0,1720444373,13075.838151309996,107.19816377999814,53451.759245760004 2024-07-08,13:12:55.000,190,10991574,13885,0,1720444374,13075.81120607,107.11357421999855,53451.780207120006 2024-07-08,13:12:56.000,190,10991511,14005,0,1720444375,13075.676479869995,107.03603378999833,53451.75225864001 2024-07-08,13:12:57.000,190,10991489,13645,0,1720444376,13075.636062009995,106.95144422999874,53451.73129728001 2024-07-08,13:12:58.000,190,10991524,14405,0,1720444377,13075.555226289995,106.90914945000259,53451.65443896001 2024-07-08,13:12:59.000,190,10991517,13725,0,1720444378,13075.474390569994,106.89505119000387,53451.68238744001 2024-07-08,13:13:00.000,190,10991501,13725,0,1720444379,13075.427236399999,106.89505119000387,53451.73129728001 2024-07-08,13:13:01.000,190,10991546,13885,0,1720444380,13075.393554849994,106.80341249999765,53451.6684132 2024-07-08,13:13:02.000,190,10991499,13645,0,1720444381,13075.346400679999,106.78931423999893,53451.67540032 2024-07-08,13:13:03.000,190,10991516,14125,0,1720444382,13075.305982819998,106.78226510999957,53451.64745184 2024-07-08,13:13:04.000,190,10991470,13965,0,1720444383,13075.346400679999,106.75406859000213,53451.61950336 2024-07-08,13:13:05.000,190,10991508,13605,0,1720444384,13075.272301269993,106.68357729000127,53451.55661928001 2024-07-08,13:13:06.000,190,10991515,14045,0,1720444385,13075.272301269993,106.59193860000232,53451.62649048 2024-07-08,13:13:07.000,190,10991505,14005,0,1720444386,13075.211674479993,106.55669294999825,53451.58456776001 2024-07-08,13:13:08.000,190,10991522,14125,0,1720444387,13075.151047689993,106.48620165000466,53451.57059352 2024-07-08,13:13:09.000,190,10991541,13885,0,1720444388,13075.090420899993,106.47210338999867,53451.57059352 2024-07-08,13:13:10.000,190,10991536,13925,0,1720444389,13075.050003039993,106.43685774000187,53451.57758064 2024-07-08,13:13:11.000,190,10991517,13485,0,1720444390,13074.915276840002,106.39456295999844,53451.55661928001 2024-07-08,13:13:12.000,190,10991495,13885,0,1720444391,13074.888331599992,106.33816992000357,53451.5286708 2024-07-08,13:13:13.000,190,10991526,13885,0,1720444392,13074.787286949992,106.28177688000142,53451.53565792001 2024-07-08,13:13:14.000,190,10991534,14205,0,1720444393,13074.726660159991,106.28177688000142,53451.47277384 2024-07-08,13:13:15.000,190,10991539,13725,0,1720444394,13074.726660159991,106.24653123000462,53451.46578672001 2024-07-08,13:13:16.000,190,10991507,14365,0,1720444395,13074.60540657999,106.17603993000375,53451.41687688001 2024-07-08,13:13:17.000,190,10991498,14205,0,1720444396,13074.56498871999,106.14784340999904,53451.38194128 2024-07-08,13:13:18.000,190,10991504,14285,0,1720444397,13074.52457085999,106.12669602000096,53451.36796704001 2024-07-08,13:13:19.000,190,10991483,14125,0,1720444398,13074.46394406999,106.07735210999817,53451.326044320005 2024-07-08,13:13:20.000,190,10991534,13885,0,1720444399,13074.38984466,106.09849950000353,53451.2841216 2024-07-08,13:13:21.000,190,10991509,14285,0,1720444400,13074.30900894,106.09849950000353,53451.24219888 2024-07-08,13:13:22.000,190,10991523,13805,0,1720444401,13074.28880001,106.09145037000417,53451.18630192 2024-07-08,13:13:23.000,190,10991518,14325,0,1720444402,13074.248382149999,106.09849950000353,53451.158353440005 2024-07-08,13:13:24.000,190,10991532,14045,0,1720444403,13074.207964289999,106.07735210999817,53451.15136632001 2024-07-08,13:13:25.000,190,10991542,13925,0,1720444404,13074.167546429999,106.0209590700033,53451.16534056 2024-07-08,13:13:26.000,190,10991555,13605,0,1720444405,13074.113655949994,106.0209590700033,53451.109443600006 2024-07-08,13:13:27.000,190,10991487,14005,0,1720444406,13074.032820229993,105.99276254999859,53451.12341784 2024-07-08,13:13:28.000,190,10991504,14125,0,1720444407,13073.965457129998,105.97866428999987,53451.10245648001 2024-07-08,13:13:29.000,190,10991526,13565,0,1720444408,13073.898094030003,105.98571341999923,53451.039572400005 2024-07-08,13:13:30.000,190,10991539,13885,0,1720444409,13073.823994619997,105.97161516000051,53450.990662560005 2024-07-08,13:13:31.000,190,10991557,14325,0,1720444410,13073.756631520002,105.95046777000243,53451.05354664001 2024-07-08,13:13:32.000,190,10991501,13885,0,1720444411,13073.689268419992,105.97161516000051,53451.039572400005 2024-07-08,13:13:33.000,190,10991540,14245,0,1720444412,13073.621905319997,105.92932038000436,53450.95572696 2024-07-08,13:13:34.000,190,10991503,14165,0,1720444413,13073.561278529996,105.95751690000179,53450.99764968 2024-07-08,13:13:35.000,190,10991534,14445,0,1720444414,13073.520860669996,105.97866428999987,53450.90681712 2024-07-08,13:13:36.000,190,10991525,13805,0,1720444415,13073.440024949996,105.97866428999987,53450.85790728 2024-07-08,13:13:37.000,190,10991523,14285,0,1720444416,13073.35245292,106.00686081000458,53450.86489440001 2024-07-08,13:13:38.000,190,10991523,13805,0,1720444417,13073.33224399,105.99276254999859,53450.822971680005 2024-07-08,13:13:39.000,190,10991500,14085,0,1720444418,13073.26488088999,105.99276254999859,53450.78803608 2024-07-08,13:13:40.000,190,10991537,13725,0,1720444419,13073.24467195999,106.04210646000138,53450.84393304001 2024-07-08,13:13:41.000,190,10991528,13885,0,1720444420,13073.177308859995,106.01390994000394,53450.80201032 2024-07-08,13:13:42.000,190,10991498,14125,0,1720444421,13073.17057255,106.0209590700033,53450.74611336001 2024-07-08,13:13:43.000,190,10991500,14045,0,1720444422,13073.136890999995,106.02800820000266,53450.78803608 2024-07-08,13:13:44.000,190,10991516,14005,0,1720444423,13073.13015469,106.07030297999881,53450.74611336001 2024-07-08,13:13:45.000,190,10991544,13845,0,1720444424,13073.14362730999,106.09849950000353,53450.71816488001 2024-07-08,13:13:46.000,190,10991516,14205,0,1720444425,13073.10994576,106.13374515000032,53450.71816488001 2024-07-08,13:13:47.000,190,10991522,14245,0,1720444426,13073.10320944999,106.1689908000044,53450.68322928 2024-07-08,13:13:48.000,190,10991551,13765,0,1720444427,13073.15036362,106.22538383999927,53450.62733232001 2024-07-08,13:13:49.000,190,10991506,13965,0,1720444428,13073.10320944999,106.26062949000334,53450.6203452 2024-07-08,13:13:50.000,190,10991507,13925,0,1720444429,13073.06279158999,106.2676786200027,53450.61335808 2024-07-08,13:13:51.000,190,10991510,14005,0,1720444430,13073.10320944999,106.32407166000485,53450.606370960006 2024-07-08,13:13:52.000,190,10991523,14005,0,1720444431,13073.08973683,106.35931731000164,53450.6203452 2024-07-08,13:13:53.000,190,10991527,13805,0,1720444432,13073.10994576,106.40866122000443,53450.55047400001 2024-07-08,13:13:54.000,190,10991502,13725,0,1720444433,13073.0695279,106.44390687000123,53450.48060280001 2024-07-08,13:13:55.000,190,10991502,14005,0,1720444434,13073.10320944999,106.48620165000466,53450.48060280001 2024-07-08,13:13:56.000,190,10991507,14165,0,1720444435,13073.08973683,106.53554556000017,53450.4456672 2024-07-08,13:13:57.000,190,10991488,13805,0,1720444436,13073.08300051999,106.59898773000168,53450.48060280001 2024-07-08,13:13:58.000,190,10991511,14285,0,1720444437,13073.0695279,106.6130859900004,53450.52252552 2024-07-08,13:13:59.000,190,10991534,14005,0,1720444438,13073.08973683,106.62718424999912,53450.5155384 2024-07-08,13:14:00.000,190,10991542,14045,0,1720444439,13073.08973683,106.62718424999912,53450.5155384 2024-07-08,13:14:01.000,190,10991556,13565,0,1720444440,13073.116682069995,106.64128250999784,53450.52252552 2024-07-08,13:14:02.000,190,10991472,14005,0,1720444441,13073.096473139994,106.64833164000447,53450.5155384 2024-07-08,13:14:03.000,190,10991528,14165,0,1720444442,13073.0695279,106.64833164000447,53450.487589920005 2024-07-08,13:14:04.000,190,10991505,13765,0,1720444443,13073.06279158999,106.66947903000255,53450.45964144001 2024-07-08,13:14:05.000,190,10991505,13845,0,1720444444,13073.015637419994,106.66242990000319,53450.52951264001 2024-07-08,13:14:06.000,190,10991513,13845,0,1720444445,13073.008901109999,106.64833164000447,53450.46662856 2024-07-08,13:14:07.000,190,10991492,14125,0,1720444446,13072.995428489994,106.65538077000383,53450.438680080006 2024-07-08,13:14:08.000,190,10991531,13805,0,1720444447,13072.975219559994,106.69062642000063,53450.45964144001 2024-07-08,13:14:09.000,190,10991479,13685,0,1720444448,13072.995428489994,106.67652816000191,53450.417718720004 2024-07-08,13:14:10.000,190,10991505,14005,0,1720444449,13072.968483249999,106.69062642000063,53450.417718720004 2024-07-08,13:14:11.000,190,10991510,13885,0,1720444450,13072.948274319999,106.71882293999806,53450.417718720004 2024-07-08,13:14:12.000,190,10991503,13925,0,1720444451,13072.941538009989,106.70472467999934,53450.40374448 2024-07-08,13:14:13.000,190,10991498,14285,0,1720444452,13072.941538009989,106.7117738099987,53450.35483464 2024-07-08,13:14:14.000,190,10991473,13925,0,1720444453,13072.941538009989,106.71882293999806,53450.39675736 2024-07-08,13:14:15.000,190,10991505,13725,0,1720444454,13072.948274319999,106.7258720700047,53450.41073160001 2024-07-08,13:14:16.000,190,10991496,14205,0,1720444455,13072.934801699994,106.73997033000342,53450.42470584 2024-07-08,13:14:17.000,190,10991455,14325,0,1720444456,13072.968483249999,106.71882293999806,53450.438680080006 2024-07-08,13:14:18.000,190,10991484,14125,0,1720444457,13072.955010629994,106.71882293999806,53450.4456672 2024-07-08,13:14:19.000,190,10991516,14205,0,1720444458,13072.988692179999,106.7258720700047,53450.4456672 2024-07-08,13:14:20.000,190,10991458,13885,0,1720444459,13072.995428489994,106.75406859000213,53450.42470584 2024-07-08,13:14:21.000,190,10991495,13925,0,1720444460,13073.035846349994,106.76816685000085,53450.40374448 2024-07-08,13:14:22.000,190,10991477,14045,0,1720444461,13073.029110039999,106.73292120000406,53450.45265432 2024-07-08,13:14:23.000,190,10991472,14205,0,1720444462,13073.029110039999,106.75406859000213,53450.40374448 2024-07-08,13:14:24.000,190,10991463,14725,0,1720444463,13073.015637419994,106.78931423999893,53450.36182176001 2024-07-08,13:14:25.000,190,10991488,13885,0,1720444464,13073.008901109999,106.7611177200015,53450.34086040001 2024-07-08,13:14:26.000,190,10991466,13565,0,1720444465,13073.015637419994,106.75406859000213,53450.36182176001 2024-07-08,13:14:27.000,190,10991442,14205,0,1720444466,13072.975219559994,106.75406859000213,53450.33387328 2024-07-08,13:14:28.000,190,10991488,13965,0,1720444467,13072.968483249999,106.7611177200015,53450.35483464 2024-07-08,13:14:29.000,190,10991501,14365,0,1720444468,13072.928065389999,106.78226510999957,53450.34784752 2024-07-08,13:14:30.000,190,10991485,13885,0,1720444469,13072.901120149989,106.76816685000085,53450.375796 2024-07-08,13:14:31.000,190,10991508,14525,0,1720444470,13072.894383839994,106.7611177200015,53450.389770240006 2024-07-08,13:14:32.000,190,10991488,13885,0,1720444471,13072.880911219989,106.78226510999957,53450.38278312001 2024-07-08,13:14:33.000,190,10991493,14125,0,1720444472,13072.860702289989,106.80341249999765,53450.36182176001 2024-07-08,13:14:34.000,190,10991489,13805,0,1720444473,13072.833757049993,106.83160902000236,53450.34086040001 2024-07-08,13:14:35.000,190,10991488,13965,0,1720444474,13072.806811809998,106.8598055399998,53450.36182176001 2024-07-08,13:14:36.000,190,10991491,13925,0,1720444475,13072.800075499988,106.9232477100013,53450.38278312001 2024-07-08,13:14:37.000,190,10991482,14005,0,1720444476,13072.793339189993,106.9725916200041,53450.36182176001 2024-07-08,13:14:38.000,190,10991461,14085,0,1720444477,13072.786602879998,106.99373901000217,53450.38278312001 2024-07-08,13:14:39.000,190,10991489,13885,0,1720444478,13072.773130259993,107.01488640000025,53450.3059248 2024-07-08,13:14:40.000,190,10991483,13925,0,1720444479,13072.779866569988,107.04308291999769,53450.35483464 2024-07-08,13:14:41.000,190,10991469,14245,0,1720444480,13072.732712399993,107.06423031000304,53450.29893768 2024-07-08,13:14:42.000,190,10991483,13925,0,1720444481,13072.773130259993,107.08537770000112,53450.33387328 2024-07-08,13:14:43.000,190,10991488,14045,0,1720444482,13072.746185019998,107.05013205000432,53450.33387328 2024-07-08,13:14:44.000,190,10991471,13725,0,1720444483,13072.752921329993,107.07832857000176,53450.41073160001 2024-07-08,13:14:45.000,190,10991494,14005,0,1720444484,13072.752921329993,107.05013205000432,53450.368808880005 2024-07-08,13:14:46.000,190,10991461,14605,0,1720444485,13072.746185019998,107.07832857000176,53450.33387328 2024-07-08,13:14:47.000,190,10991460,14045,0,1720444486,13072.725976089998,107.12062334999791,53450.29195056001 2024-07-08,13:14:48.000,190,10991467,13885,0,1720444487,13072.712503469993,107.14177074000327,53450.29195056001 2024-07-08,13:14:49.000,190,10991522,13885,0,1720444488,13072.672085609993,107.14177074000327,53450.3059248 2024-07-08,13:14:50.000,190,10991501,14165,0,1720444489,13072.685558229998,107.18406551999942,53450.28496344 2024-07-08,13:14:51.000,190,10991477,14285,0,1720444490,13072.678821920003,107.24045856000157,53450.25701496 2024-07-08,13:14:52.000,190,10991475,14205,0,1720444491,13072.678821920003,107.28980247000436,53450.29195056001 2024-07-08,13:14:53.000,190,10991488,13965,0,1720444492,13072.638404060002,107.33209725000052,53450.28496344 2024-07-08,13:14:54.000,190,10991438,13645,0,1720444493,13072.651876679993,107.38849029000266,53450.25701496 2024-07-08,13:14:55.000,190,10991493,14325,0,1720444494,13072.631667749993,107.36029376999795,53450.2360536 2024-07-08,13:14:56.000,190,10991473,14445,0,1720444495,13072.624931439997,107.3814411600033,53450.22906648 2024-07-08,13:14:57.000,190,10991457,13965,0,1720444496,13072.618195130002,107.4166868100001,53450.29893768 2024-07-08,13:14:58.000,190,10991433,13725,0,1720444497,13072.645140369998,107.39553942000202,53450.31291192001 2024-07-08,13:14:59.000,190,10991482,14205,0,1720444498,13072.645140369998,107.3814411600033,53450.29893768 2024-07-08,13:15:00.000,190,10991497,14245,0,1720444499,13072.692294539993,107.38849029000266,53450.34784752 2024-07-08,13:15:01.000,190,10991481,14085,0,1720444500,13072.739448709988,107.38849029000266,53450.375796 2024-07-08,13:15:02.000,190,10991526,14085,0,1720444501,13072.725976089998,107.40258855000138,53450.34784752 2024-07-08,13:15:03.000,190,10991499,14085,0,1720444502,13072.712503469993,107.47307985000225,53450.35483464 2024-07-08,13:15:04.000,190,10991440,14085,0,1720444503,13072.746185019998,107.48717811000097,53450.389770240006 2024-07-08,13:15:05.000,190,10991448,14245,0,1720444504,13072.678821920003,107.48012898000161,53450.34086040001 2024-07-08,13:15:06.000,190,10991460,14285,0,1720444505,13072.665349299998,107.5153746299984,53450.35483464 2024-07-08,13:15:07.000,190,10991474,14125,0,1720444506,13072.665349299998,107.5294728900044,53450.34784752 2024-07-08,13:15:08.000,190,10991485,14005,0,1720444507,13072.604722509997,107.54357115000312,53450.319899040005 2024-07-08,13:15:09.000,190,10991482,14205,0,1720444508,13072.611458819993,107.52242375999776,53450.319899040005 2024-07-08,13:15:10.000,190,10991486,14525,0,1720444509,13072.550832029992,107.52242375999776,53450.32688616 2024-07-08,13:15:11.000,190,10991488,14245,0,1720444510,13072.530623099992,107.47307985000225,53450.3059248 2024-07-08,13:15:12.000,190,10991474,13805,0,1720444511,13072.523886789997,107.48717811000097,53450.40374448 2024-07-08,13:15:13.000,190,10991463,14085,0,1720444512,13072.476732620002,107.5153746299984,53450.375796 2024-07-08,13:15:14.000,190,10991463,14165,0,1720444513,13072.456523690002,107.48717811000097,53450.368808880005 2024-07-08,13:15:15.000,190,10991509,14005,0,1720444514,13072.389160589992,107.48012898000161,53450.33387328 2024-07-08,13:15:16.000,190,10991470,13845,0,1720444515,13072.368951659992,107.47307985000225,53450.368808880005 2024-07-08,13:15:17.000,190,10991447,14045,0,1720444516,13072.375687970001,107.43783419999818,53450.33387328 2024-07-08,13:15:18.000,190,10991470,14205,0,1720444517,13072.362215349996,107.4166868100001,53450.29893768 2024-07-08,13:15:19.000,190,10991481,13925,0,1720444518,13072.355479040001,107.37439203000395,53450.31291192001 2024-07-08,13:15:20.000,190,10991467,14165,0,1720444519,13072.348742729991,107.31094986000244,53450.32688616 2024-07-08,13:15:21.000,190,10991495,14045,0,1720444520,13072.335270110001,107.31094986000244,53450.35483464 2024-07-08,13:15:22.000,190,10991461,13885,0,1720444521,13072.375687970001,107.3179989900018,53450.31291192001 2024-07-08,13:15:23.000,190,10991496,13965,0,1720444522,13072.443051069997,107.36734290000459,53450.36182176001 2024-07-08,13:15:24.000,190,10991499,13845,0,1720444523,13072.510414169992,107.3814411600033,53450.375796 2024-07-08,13:15:25.000,190,10991514,14245,0,1720444524,13072.544095719997,107.39553942000202,53450.29195056001 2024-07-08,13:15:26.000,190,10991489,13805,0,1720444525,13072.638404060002,107.45898159000353,53450.31291192001 2024-07-08,13:15:27.000,190,10991509,14005,0,1720444526,13072.719239779988,107.50832549999905,53450.31291192001 2024-07-08,13:15:28.000,190,10991450,14125,0,1720444527,13072.759657639988,107.52242375999776,53450.34086040001 2024-07-08,13:15:29.000,190,10991486,14565,0,1720444528,13072.853965979994,107.54357115000312,53450.34784752 2024-07-08,13:15:30.000,190,10991528,14205,0,1720444529,13072.928065389999,107.55062028000248,53450.35483464 2024-07-08,13:15:31.000,190,10991529,13765,0,1720444530,13072.941538009989,107.55766941000184,53450.389770240006 2024-07-08,13:15:32.000,190,10991538,13845,0,1720444531,13072.995428489994,107.57176767000055,53450.417718720004 2024-07-08,13:15:33.000,190,10991512,14205,0,1720444532,13073.00216479999,107.57176767000055,53450.39675736 2024-07-08,13:15:34.000,190,10991504,14045,0,1720444533,13073.035846349994,107.5294728900044,53450.36182176001 2024-07-08,13:15:35.000,190,10991508,14245,0,1720444534,13073.0695279,107.50832549999905,53450.45265432 2024-07-08,13:15:36.000,190,10991559,13845,0,1720444535,13073.04258265999,107.54357115000312,53450.50855128001 2024-07-08,13:15:37.000,190,10991485,13605,0,1720444536,13073.076264209994,107.53652202000376,53450.557461120006 2024-07-08,13:15:38.000,190,10991517,13885,0,1720444537,13073.056055279994,107.50127636999969,53450.54348688 2024-07-08,13:15:39.000,190,10991473,14445,0,1720444538,13073.08300051999,107.49422724000033,53450.52951264001 2024-07-08,13:15:40.000,190,10991529,13925,0,1720444539,13073.056055279994,107.50832549999905,53450.56444824 2024-07-08,13:15:41.000,190,10991446,13885,0,1720444540,13073.08973683,107.50832549999905,53450.50156416 2024-07-08,13:15:42.000,190,10991498,14125,0,1720444541,13073.14362730999,107.50832549999905,53450.55047400001 2024-07-08,13:15:43.000,190,10991508,14165,0,1720444542,13073.17057255,107.52242375999776,53450.45964144001 2024-07-08,13:15:44.000,190,10991515,13965,0,1720444543,13073.24467195999,107.5294728900044,53450.536499760005 2024-07-08,13:15:45.000,190,10991498,14005,0,1720444544,13073.338980299995,107.54357115000312,53450.57143536 2024-07-08,13:15:46.000,190,10991524,14005,0,1720444545,13073.41307971,107.58586592999927,53450.50855128001 2024-07-08,13:15:47.000,190,10991466,14485,0,1720444546,13073.493915430001,107.61406245000398,53450.59239672 2024-07-08,13:15:48.000,190,10991437,14285,0,1720444547,13073.574751150001,107.65635723000014,53450.57143536 2024-07-08,13:15:49.000,190,10991502,14085,0,1720444548,13073.648850559992,107.67750461999822,53450.606370960006 2024-07-08,13:15:50.000,190,10991471,14325,0,1720444549,13073.682532109997,107.69865201000357,53450.6203452 2024-07-08,13:15:51.000,190,10991474,13925,0,1720444550,13073.682532109997,107.69160288000421,53450.69720352001 2024-07-08,13:15:52.000,190,10991477,14565,0,1720444551,13073.682532109997,107.6634063599995,53450.6902164 2024-07-08,13:15:53.000,190,10991512,13885,0,1720444552,13073.702741039997,107.68455375000485,53450.725152000006 2024-07-08,13:15:54.000,190,10991491,14445,0,1720444553,13073.675795800002,107.67750461999822,53450.704190640005 2024-07-08,13:15:55.000,190,10991460,14005,0,1720444554,13073.662323179997,107.67045548999886,53450.725152000006 2024-07-08,13:15:56.000,190,10991467,13965,0,1720444555,13073.675795800002,107.71275027000229,53450.7600876 2024-07-08,13:15:57.000,190,10991452,13605,0,1720444556,13073.675795800002,107.68455375000485,53450.73213912 2024-07-08,13:15:58.000,190,10991467,14325,0,1720444557,13073.648850559992,107.726848530001,53450.774061840006 2024-07-08,13:15:59.000,190,10991469,14245,0,1720444558,13073.743158899997,107.7620941799978,53450.774061840006 2024-07-08,13:16:00.000,190,10991492,13765,0,1720444559,13073.756631520002,107.75504504999844,53450.80899744 2024-07-08,13:16:01.000,190,10991474,14205,0,1720444560,13073.844203549997,107.78324157000316,53450.871881520005 2024-07-08,13:16:02.000,190,10991500,14205,0,1720444561,13073.857676170002,107.80438896000123,53450.89983 2024-07-08,13:16:03.000,190,10991466,14285,0,1720444562,13073.938511889988,107.8748802600021,53450.871881520005 2024-07-08,13:16:04.000,190,10991504,14245,0,1720444563,13074.019347609988,107.89602765000018,53450.91380424001 2024-07-08,13:16:05.000,190,10991470,14085,0,1720444564,13074.032820229993,107.93832243000361,53450.88585576001 2024-07-08,13:16:06.000,190,10991468,13925,0,1720444565,13074.059765469989,107.95946982000169,53450.93476560001 2024-07-08,13:16:07.000,190,10991464,14405,0,1720444566,13074.059765469989,107.95242069000233,53450.90681712 2024-07-08,13:16:08.000,190,10991479,14165,0,1720444567,13074.059765469989,107.99471546999848,53450.95572696 2024-07-08,13:16:09.000,190,10991472,13725,0,1720444568,13074.005874989998,108.0229119900032,53450.93476560001 2024-07-08,13:16:10.000,190,10991471,14885,0,1720444569,13073.911566649993,108.03701025000191,53451.01861104 2024-07-08,13:16:11.000,190,10991469,14205,0,1720444570,13073.898094030003,108.01586286000384,53450.99764968 2024-07-08,13:16:12.000,190,10991489,14405,0,1720444571,13073.830730929993,108.02996112000255,53450.99764968 2024-07-08,13:16:13.000,190,10991477,14485,0,1720444572,13073.770104139992,108.01586286000384,53450.98367544001 2024-07-08,13:16:14.000,190,10991466,13485,0,1720444573,13073.770104139992,108.00881373000448,53451.04655952 2024-07-08,13:16:15.000,190,10991478,13805,0,1720444574,13073.790313069992,108.00881373000448,53451.04655952 2024-07-08,13:16:16.000,190,10991499,14205,0,1720444575,13073.783576759997,108.02996112000255,53451.074508 2024-07-08,13:16:17.000,190,10991471,14165,0,1720444576,13073.810521999992,108.05110851000063,53451.06053376001 2024-07-08,13:16:18.000,190,10991477,14605,0,1720444577,13073.803785689997,108.04405938000127,53451.06752088 2024-07-08,13:16:19.000,190,10991457,14205,0,1720444578,13073.810521999992,108.0863541600047,53451.06752088 2024-07-08,13:16:20.000,190,10991513,14085,0,1720444579,13073.770104139992,108.06520676999935,53451.03258528001 2024-07-08,13:16:21.000,190,10991503,13885,0,1720444580,13073.783576759997,108.07225589999871,53451.06752088 2024-07-08,13:16:22.000,190,10991439,14085,0,1720444581,13073.790313069992,108.0863541600047,53451.088482240004 2024-07-08,13:16:23.000,190,10991446,14765,0,1720444582,13073.783576759997,108.04405938000127,53451.109443600006 2024-07-08,13:16:24.000,190,10991455,14085,0,1720444583,13073.850939859993,108.05110851000063,53451.12341784 2024-07-08,13:16:25.000,190,10991460,14525,0,1720444584,13073.911566649993,108.01586286000384,53451.08149512001 2024-07-08,13:16:26.000,190,10991484,14405,0,1720444585,13073.972193439993,108.02996112000255,53451.088482240004 2024-07-08,13:16:27.000,190,10991494,14525,0,1720444586,13073.999138679988,108.04405938000127,53451.10245648001 2024-07-08,13:16:28.000,190,10991471,14405,0,1720444587,13074.073238089994,108.0863541600047,53451.12341784 2024-07-08,13:16:29.000,190,10991497,14045,0,1720444588,13074.127128569999,108.16389458999765,53451.1443792 2024-07-08,13:16:30.000,190,10991490,14525,0,1720444589,13074.187755359999,108.29077893000067,53451.1443792 2024-07-08,13:16:31.000,190,10991440,14405,0,1720444590,13074.26185476999,108.34012284000346,53451.17931480001 2024-07-08,13:16:32.000,190,10991473,14685,0,1720444591,13074.356163109995,108.41766327000369,53451.16534056 2024-07-08,13:16:33.000,190,10991475,14125,0,1720444592,13074.34269048999,108.4670071799992,53451.19328904 2024-07-08,13:16:34.000,190,10991474,14165,0,1720444593,13074.36289941999,108.50225283000327,53451.20027616001 2024-07-08,13:16:35.000,190,10991470,14325,0,1720444594,13074.32248155999,108.56569500000478,53451.2142504 2024-07-08,13:16:36.000,190,10991468,14165,0,1720444595,13074.26185476999,108.57274413000414,53451.24918600001 2024-07-08,13:16:37.000,190,10991505,13805,0,1720444596,13074.194491669994,108.59389152000222,53451.22822464001 2024-07-08,13:16:38.000,190,10991458,14285,0,1720444597,13074.100183329989,108.64323542999773,53451.18630192 2024-07-08,13:16:39.000,190,10991482,13885,0,1720444598,13074.032820229993,108.63618629999837,53451.20027616001 2024-07-08,13:16:40.000,190,10991517,14005,0,1720444599,13073.925039269998,108.65733369000372,53451.2142504 2024-07-08,13:16:41.000,190,10991452,14485,0,1720444600,13073.891357719993,108.58684239000286,53451.24918600001 2024-07-08,13:16:42.000,190,10991475,14005,0,1720444601,13073.803785689997,108.59389152000222,53451.23521176 2024-07-08,13:16:43.000,190,10991511,13885,0,1720444602,13073.743158899997,108.54454760999943,53451.27014736001 2024-07-08,13:16:44.000,190,10991475,14085,0,1720444603,13073.696004730002,108.51635109000199,53451.33303144 2024-07-08,13:16:45.000,190,10991472,14085,0,1720444604,13073.648850559992,108.52340022000135,53451.24918600001 2024-07-08,13:16:46.000,190,10991443,14005,0,1720444605,13073.621905319997,108.48110543999792,53451.22123752001 2024-07-08,13:16:47.000,190,10991483,14405,0,1720444606,13073.642114249997,108.49520370000391,53451.24219888 2024-07-08,13:16:48.000,190,10991423,14005,0,1720444607,13073.682532109997,108.45995804999984,53451.29110872 2024-07-08,13:16:49.000,190,10991484,13925,0,1720444608,13073.689268419992,108.44585979000112,53451.26316024 2024-07-08,13:16:50.000,190,10991458,14205,0,1720444609,13073.756631520002,108.41766327000369,53451.29110872 2024-07-08,13:16:51.000,190,10991479,13885,0,1720444610,13073.810521999992,108.41061414000433,53451.29809584001 2024-07-08,13:16:52.000,190,10991474,14365,0,1720444611,13073.918302960003,108.43881066000176,53451.31905720001 2024-07-08,13:16:53.000,190,10991508,13925,0,1720444612,13073.958720819988,108.4317615300024,53451.34001856 2024-07-08,13:16:54.000,190,10991469,14045,0,1720444613,13073.972193439993,108.48110543999792,53451.30508296 2024-07-08,13:16:55.000,190,10991431,14565,0,1720444614,13074.019347609988,108.53044935000071,53451.30508296 2024-07-08,13:16:56.000,190,10991549,14165,0,1720444615,13074.019347609988,108.54454760999943,53451.29110872 2024-07-08,13:16:57.000,190,10991485,14125,0,1720444616,13074.032820229993,108.62208803999965,53451.326044320005 2024-07-08,13:16:58.000,190,10991489,14045,0,1720444617,13074.026083919998,108.60094065000158,53451.326044320005 2024-07-08,13:16:59.000,190,10991481,13925,0,1720444618,13074.005874989998,108.62208803999965,53451.36097992 2024-07-08,13:17:00.000,190,10991514,13965,0,1720444619,13073.978929749988,108.5797932600035,53451.374954160005 2024-07-08,13:17:01.000,190,10991492,14245,0,1720444620,13073.958720819988,108.57274413000414,53451.36097992 2024-07-08,13:17:02.000,190,10991464,13845,0,1720444621,13073.951984509993,108.53044935000071,53451.38892840001 2024-07-08,13:17:03.000,190,10991524,13885,0,1720444622,13073.958720819988,108.52340022000135,53451.34700568001 2024-07-08,13:17:04.000,190,10991486,13965,0,1720444623,13074.005874989998,108.50225283000327,53451.39591552001 2024-07-08,13:17:05.000,190,10991485,14085,0,1720444624,13073.978929749988,108.50930196000263,53451.38892840001 2024-07-08,13:17:06.000,190,10991508,14245,0,1720444625,13073.992402369993,108.53749848000007,53451.38892840001 2024-07-08,13:17:07.000,190,10991540,13605,0,1720444626,13074.026083919998,108.54454760999943,53451.40290264 2024-07-08,13:17:08.000,190,10991478,14085,0,1720444627,13074.059765469989,108.5797932600035,53451.41687688001 2024-07-08,13:17:09.000,190,10991488,14085,0,1720444628,13074.073238089994,108.5797932600035,53451.43085112 2024-07-08,13:17:10.000,190,10991513,14245,0,1720444629,13074.106919639999,108.53749848000007,53451.40988976 2024-07-08,13:17:11.000,190,10991466,13645,0,1720444630,13074.113655949994,108.48815457000455,53451.4587996 2024-07-08,13:17:12.000,190,10991502,14205,0,1720444631,13074.106919639999,108.42471240000305,53451.47277384 2024-07-08,13:17:13.000,190,10991475,14165,0,1720444632,13074.100183329989,108.3683193600009,53451.45181248 2024-07-08,13:17:14.000,190,10991463,13965,0,1720444633,13074.066501779998,108.28372980000131,53451.43085112 2024-07-08,13:17:15.000,190,10991456,14165,0,1720444634,13073.985666059998,108.21323850000044,53451.43783824001 2024-07-08,13:17:16.000,190,10991487,13885,0,1720444635,13073.992402369993,108.10750155000278,53451.4587996 2024-07-08,13:17:17.000,190,10991458,13645,0,1720444636,13073.938511889988,108.02996112000255,53451.48674808001 2024-07-08,13:17:18.000,190,10991491,14165,0,1720444637,13073.911566649993,107.93127330000425,53451.47277384 2024-07-08,13:17:19.000,190,10991557,14165,0,1720444638,13073.904830339998,107.88192939000146,53451.47277384 2024-07-08,13:17:20.000,190,10991490,13685,0,1720444639,13073.898094030003,107.82553634999931,53451.45181248 2024-07-08,13:17:21.000,190,10991474,13925,0,1720444640,13073.877885100002,107.81848721999995,53451.43783824001 2024-07-08,13:17:22.000,190,10991456,13765,0,1720444641,13073.904830339998,107.84668374000466,53451.43085112 2024-07-08,13:17:23.000,190,10991441,14125,0,1720444642,13073.951984509993,107.84668374000466,53451.46578672001 2024-07-08,13:17:24.000,190,10991466,13925,0,1720444643,13073.992402369993,107.86783113000274,53451.43783824001 2024-07-08,13:17:25.000,190,10991435,14445,0,1720444644,13074.032820229993,107.9101259099989,53451.46578672001 2024-07-08,13:17:26.000,190,10991475,13885,0,1720444645,13074.026083919998,107.93127330000425,53451.43783824001 2024-07-08,13:17:27.000,190,10991526,14205,0,1720444646,13074.073238089994,107.91717503999826,53451.47976096 2024-07-08,13:17:28.000,190,10991413,14365,0,1720444647,13074.100183329989,107.91717503999826,53451.542645040005 2024-07-08,13:17:29.000,190,10991468,14045,0,1720444648,13074.140601189989,107.88897852000082,53451.58456776001 2024-07-08,13:17:30.000,190,10991503,14085,0,1720444649,13074.160810119989,107.83258547999867,53451.57758064 2024-07-08,13:17:31.000,190,10991440,13965,0,1720444650,13074.20122797999,107.7620941799978,53451.62649048 2024-07-08,13:17:32.000,190,10991486,14045,0,1720444651,13074.248382149999,107.64225897000142,53451.598542 2024-07-08,13:17:33.000,190,10991442,14005,0,1720444652,13074.228173219999,107.59996418999799,53451.62649048 2024-07-08,13:17:34.000,190,10991463,13885,0,1720444653,13074.22143690999,107.48717811000097,53451.58456776001 2024-07-08,13:17:35.000,190,10991490,14245,0,1720444654,13074.24164583999,107.43783419999818,53451.57059352 2024-07-08,13:17:36.000,190,10991496,13565,0,1720444655,13074.22143690999,107.39553942000202,53451.62649048 2024-07-08,13:17:37.000,190,10991464,14085,0,1720444656,13074.24164583999,107.36029376999795,53451.55661928001 2024-07-08,13:17:38.000,190,10991479,14165,0,1720444657,13074.28880001,107.30390073000308,53451.598542 2024-07-08,13:17:39.000,190,10991473,14045,0,1720444658,13074.28880001,107.26865507999901,53451.64046472 2024-07-08,13:17:40.000,190,10991502,13685,0,1720444659,13074.28206369999,107.22636030000285,53451.73129728001 2024-07-08,13:17:41.000,190,10991480,13685,0,1720444660,13074.22143690999,107.16291813000134,53451.710335920005 2024-07-08,13:17:42.000,190,10991431,14485,0,1720444661,13074.18101904999,107.09947595999984,53451.67540032 2024-07-08,13:17:43.000,190,10991467,13645,0,1720444662,13074.133864879994,107.09947595999984,53451.661426080005 2024-07-08,13:17:44.000,190,10991464,14485,0,1720444663,13074.120392259989,107.02898465999897,53451.68238744001 2024-07-08,13:17:45.000,190,10991489,14005,0,1720444664,13074.066501779998,106.98668988000281,53451.710335920005 2024-07-08,13:17:46.000,190,10991499,13885,0,1720444665,13074.005874989998,106.91619858000195,53451.71732304 2024-07-08,13:17:47.000,190,10991507,13765,0,1720444666,13074.012611299993,106.86685466999916,53451.7382844 2024-07-08,13:17:48.000,190,10991494,13925,0,1720444667,13073.999138679988,106.824559890003,53451.72431016001 2024-07-08,13:17:49.000,190,10991462,13805,0,1720444668,13074.039556539989,106.74701946000278,53451.69636168 2024-07-08,13:17:50.000,190,10991479,14165,0,1720444669,13073.992402369993,106.69062642000063,53451.68937456 2024-07-08,13:17:51.000,190,10991503,14125,0,1720444670,13074.039556539989,106.64128250999784,53451.71732304 2024-07-08,13:17:52.000,190,10991488,13845,0,1720444671,13074.113655949994,106.62718424999912,53451.75225864001 2024-07-08,13:17:53.000,190,10991486,14525,0,1720444672,13074.167546429999,106.62718424999912,53451.710335920005 2024-07-08,13:17:54.000,190,10991483,13645,0,1720444673,13074.207964289999,106.64128250999784,53451.76623288 2024-07-08,13:17:55.000,190,10991441,14085,0,1720444674,13074.248382149999,106.68357729000127,53451.82212984001 2024-07-08,13:17:56.000,190,10991461,13565,0,1720444675,13074.28880001,106.66242990000319,53451.829116960005 2024-07-08,13:17:57.000,190,10991471,13925,0,1720444676,13074.28880001,106.69767554999999,53451.829116960005 2024-07-08,13:17:58.000,190,10991458,14045,0,1720444677,13074.30227262999,106.67652816000191,53451.8430912 2024-07-08,13:17:59.000,190,10991462,13925,0,1720444678,13074.32248155999,106.66242990000319,53451.83610408 2024-07-08,13:18:00.000,190,10991483,13685,0,1720444679,13074.3494268,106.66242990000319,53451.85706544 2024-07-08,13:18:01.000,190,10991451,13925,0,1720444680,13074.315745249995,106.62013511999976,53451.85706544 2024-07-08,13:18:02.000,190,10991467,14125,0,1720444681,13074.335954179995,106.57079121000424,53451.85706544 2024-07-08,13:18:03.000,190,10991435,13925,0,1720444682,13074.28206369999,106.53554556000017,53451.878026800005 2024-07-08,13:18:04.000,190,10991441,13805,0,1720444683,13074.28880001,106.48620165000466,53451.90597528 2024-07-08,13:18:05.000,190,10991487,14165,0,1720444684,13074.26185476999,106.47915251999802,53451.926936640004 2024-07-08,13:18:06.000,190,10991465,14165,0,1720444685,13074.194491669994,106.45800512999995,53451.93392376 2024-07-08,13:18:07.000,190,10991494,14325,0,1720444686,13074.194491669994,106.4650542599993,53451.93392376 2024-07-08,13:18:08.000,190,10991452,13685,0,1720444687,13074.133864879994,106.4650542599993,53451.90597528 2024-07-08,13:18:09.000,190,10991476,13965,0,1720444688,13074.133864879994,106.52144730000146,53451.82212984001 2024-07-08,13:18:10.000,190,10991457,14205,0,1720444689,13074.113655949994,106.52144730000146,53451.8430912 2024-07-08,13:18:11.000,190,10991407,14205,0,1720444690,13074.066501779998,106.54259468999953,53451.86405256 2024-07-08,13:18:12.000,190,10991453,14005,0,1720444691,13074.066501779998,106.54259468999953,53451.926936640004 2024-07-08,13:18:13.000,190,10991443,13845,0,1720444692,13074.093447019994,106.55669294999825,53451.85706544 2024-07-08,13:18:14.000,190,10991471,14205,0,1720444693,13074.053029159993,106.56374208000489,53451.86405256 2024-07-08,13:18:15.000,190,10991481,13685,0,1720444694,13074.073238089994,106.57079121000424,53451.88501392 2024-07-08,13:18:16.000,190,10991474,14165,0,1720444695,13074.127128569999,106.53554556000017,53451.9129624 2024-07-08,13:18:17.000,190,10991484,13965,0,1720444696,13074.113655949994,106.52144730000146,53451.95488512 2024-07-08,13:18:18.000,190,10991462,13725,0,1720444697,13074.127128569999,106.44390687000123,53451.85706544 2024-07-08,13:18:19.000,190,10991421,14085,0,1720444698,13074.079974399989,106.45095600000059,53451.86405256 2024-07-08,13:18:20.000,190,10991475,14405,0,1720444699,13074.106919639999,106.4016120899978,53451.947898000006 2024-07-08,13:18:21.000,190,10991448,14205,0,1720444700,13074.019347609988,106.33816992000357,53451.93392376 2024-07-08,13:18:22.000,190,10991504,13845,0,1720444701,13073.925039269998,106.23948209999799,53451.9129624 2024-07-08,13:18:23.000,190,10991473,14125,0,1720444702,13073.871148789993,106.13374515000032,53451.98982072001 2024-07-08,13:18:24.000,190,10991459,14085,0,1720444703,13073.844203549997,106.07030297999881,53451.98982072001 2024-07-08,13:18:25.000,190,10991464,13965,0,1720444704,13073.783576759997,105.99981167999795,53451.9828336 2024-07-08,13:18:26.000,190,10991452,14045,0,1720444705,13073.716213660002,105.908172989999,53452.01078208 2024-07-08,13:18:27.000,190,10991445,13925,0,1720444706,13073.716213660002,105.82358342999942,53451.98982072001 2024-07-08,13:18:28.000,190,10991452,13645,0,1720444707,13073.722949969997,105.75309212999855,53452.01776920001 2024-07-08,13:18:29.000,190,10991422,13685,0,1720444708,13073.756631520002,105.69669909000368,53451.98982072001 2024-07-08,13:18:30.000,190,10991452,13725,0,1720444709,13073.756631520002,105.65440431000025,53451.96885936001 2024-07-08,13:18:31.000,190,10991450,14245,0,1720444710,13073.770104139992,105.67555169999832,53451.9828336 2024-07-08,13:18:32.000,190,10991447,14565,0,1720444711,13073.797049380002,105.68260082999768,53451.96187224 2024-07-08,13:18:33.000,190,10991466,14005,0,1720444712,13073.837467240002,105.66850256999896,53451.996807840005 2024-07-08,13:18:34.000,190,10991461,14045,0,1720444713,13073.790313069992,105.69669909000368,53451.947898000006 2024-07-08,13:18:35.000,190,10991489,13565,0,1720444714,13073.864412479998,105.74604299999919,53451.95488512 2024-07-08,13:18:36.000,190,10991434,14085,0,1720444715,13073.904830339998,105.76719039000454,53451.97584648 2024-07-08,13:18:37.000,190,10991450,14005,0,1720444716,13073.931775579993,105.75309212999855,53451.95488512 2024-07-08,13:18:38.000,190,10991477,13805,0,1720444717,13073.931775579993,105.76014125999791,53451.95488512 2024-07-08,13:18:39.000,190,10991457,14045,0,1720444718,13073.945248199998,105.78128865000326,53451.96187224 2024-07-08,13:18:40.000,190,10991500,13965,0,1720444719,13073.945248199998,105.73194474000047,53452.03174344 2024-07-08,13:18:41.000,190,10991461,13805,0,1720444720,13073.911566649993,105.6614534399996,53452.00379496 2024-07-08,13:18:42.000,190,10991483,13965,0,1720444721,13073.911566649993,105.64030605000153,53452.045717680005 2024-07-08,13:18:43.000,190,10991478,14405,0,1720444722,13073.857676170002,105.63325692000217,53452.03174344 2024-07-08,13:18:44.000,190,10991501,14125,0,1720444723,13073.810521999992,105.59096213999874,53452.045717680005 2024-07-08,13:18:45.000,190,10991429,13845,0,1720444724,13073.810521999992,105.5627656200013,53452.045717680005 2024-07-08,13:18:46.000,190,10991480,13845,0,1720444725,13073.743158899997,105.57686388000002,53452.045717680005 2024-07-08,13:18:47.000,190,10991450,14805,0,1720444726,13073.662323179997,105.5627656200013,53452.03174344 2024-07-08,13:18:48.000,190,10991460,14125,0,1720444727,13073.635377940001,105.57686388000002,53452.03174344 2024-07-08,13:18:49.000,190,10991458,13965,0,1720444728,13073.547805909991,105.5627656200013,53452.0527048 2024-07-08,13:18:50.000,190,10991437,14285,0,1720444729,13073.520860669996,105.59096213999874,53451.98982072001 2024-07-08,13:18:51.000,190,10991388,14245,0,1720444730,13073.480442809996,105.53456910000386,53451.97584648 2024-07-08,13:18:52.000,190,10991474,13965,0,1720444731,13073.45349757,105.48522519000107,53451.98982072001 2024-07-08,13:18:53.000,190,10991438,14205,0,1720444732,13073.39287078,105.464077800003,53452.02475632 2024-07-08,13:18:54.000,190,10991445,14325,0,1720444733,13073.338980299995,105.38653737000277,53452.01776920001 2024-07-08,13:18:55.000,190,10991437,14325,0,1720444734,13073.33224399,105.34424258999934,53451.98982072001 2024-07-08,13:18:56.000,190,10991474,14165,0,1720444735,13073.32550767999,105.29489868000383,53451.96885936001 2024-07-08,13:18:57.000,190,10991428,14005,0,1720444736,13073.37266185,105.28784955000447,53452.00379496 2024-07-08,13:18:58.000,190,10991453,13805,0,1720444737,13073.40634339999,105.28784955000447,53451.96885936001 2024-07-08,13:18:59.000,190,10991484,14205,0,1720444738,13073.40634339999,105.3160460700019,53452.00379496 2024-07-08,13:19:00.000,190,10991442,14365,0,1720444739,13073.43328864,105.37243911000405,53451.96187224 2024-07-08,13:19:01.000,190,10991457,13645,0,1720444740,13073.487179119991,105.38653737000277,53451.95488512 2024-07-08,13:19:02.000,190,10991420,14205,0,1720444741,13073.520860669996,105.44293040999764,53451.98982072001 2024-07-08,13:19:03.000,190,10991458,14405,0,1720444742,13073.527596979991,105.45702867000364,53451.947898000006 2024-07-08,13:19:04.000,190,10991501,13645,0,1720444743,13073.466970189991,105.464077800003,53451.95488512 2024-07-08,13:19:05.000,190,10991453,14365,0,1720444744,13073.487179119991,105.47817606000172,53451.926936640004 2024-07-08,13:19:06.000,190,10991472,14005,0,1720444745,13073.446761259991,105.49227432000043,53451.93392376 2024-07-08,13:19:07.000,190,10991447,14365,0,1720444746,13073.39287078,105.48522519000107,53451.91994952001 2024-07-08,13:19:08.000,190,10991430,13805,0,1720444747,13073.399607089996,105.49932344999979,53451.97584648 2024-07-08,13:19:09.000,190,10991461,14245,0,1720444748,13073.41307971,105.47112693000236,53451.97584648 2024-07-08,13:19:10.000,190,10991458,14125,0,1720444749,13073.359189229996,105.47112693000236,53451.98982072001 2024-07-08,13:19:11.000,190,10991432,13965,0,1720444750,13073.318771369995,105.47817606000172,53451.98982072001 2024-07-08,13:19:12.000,190,10991454,14205,0,1720444751,13073.29182613,105.47817606000172,53451.95488512 2024-07-08,13:19:13.000,190,10991434,14165,0,1720444752,13073.197517789995,105.47112693000236,53451.947898000006 2024-07-08,13:19:14.000,190,10991431,14245,0,1720444753,13073.10320944999,105.47817606000172,53451.87103968001 2024-07-08,13:19:15.000,190,10991410,13965,0,1720444754,13073.056055279994,105.464077800003,53451.89898816001 2024-07-08,13:19:16.000,190,10991401,14085,0,1720444755,13073.035846349994,105.42178301999957,53451.926936640004 2024-07-08,13:19:17.000,190,10991466,14285,0,1720444756,13072.995428489994,105.38653737000277,53451.91994952001 2024-07-08,13:19:18.000,190,10991489,13965,0,1720444757,13072.975219559994,105.3512917199987,53451.89200104001 2024-07-08,13:19:19.000,190,10991440,14005,0,1720444758,13072.968483249999,105.33719345999998,53451.90597528 2024-07-08,13:19:20.000,190,10991463,13845,0,1720444759,13073.008901109999,105.35834084999806,53451.88501392 2024-07-08,13:19:21.000,190,10991420,13765,0,1720444760,13072.968483249999,105.35834084999806,53451.90597528 2024-07-08,13:19:22.000,190,10991443,13925,0,1720444761,13073.015637419994,105.32309520000126,53451.88501392 2024-07-08,13:19:23.000,190,10991431,14365,0,1720444762,13073.04258265999,105.3653899800047,53451.829116960005 2024-07-08,13:19:24.000,190,10991442,14525,0,1720444763,13073.096473139994,105.40768476000085,53451.83610408 2024-07-08,13:19:25.000,190,10991392,14245,0,1720444764,13073.12341837999,105.42883214999893,53451.80116848001 2024-07-08,13:19:26.000,190,10991462,13765,0,1720444765,13073.056055279994,105.44293040999764,53451.759245760004 2024-07-08,13:19:27.000,190,10991452,14205,0,1720444766,13073.06279158999,105.48522519000107,53451.82212984001 2024-07-08,13:19:28.000,190,10991464,13885,0,1720444767,13072.968483249999,105.47817606000172,53451.759245760004 2024-07-08,13:19:29.000,190,10991443,14365,0,1720444768,13072.907856459999,105.464077800003,53451.76623288 2024-07-08,13:19:30.000,190,10991443,13925,0,1720444769,13072.840493359989,105.464077800003,53451.78719424 2024-07-08,13:19:31.000,190,10991426,14285,0,1720444770,13072.827020739998,105.40768476000085,53451.77322000001 2024-07-08,13:19:32.000,190,10991477,14165,0,1720444771,13072.746185019998,105.39358650000213,53451.79418136 2024-07-08,13:19:33.000,190,10991457,14245,0,1720444772,13072.699030850003,105.3512917199987,53451.780207120006 2024-07-08,13:19:34.000,190,10991459,13725,0,1720444773,13072.631667749993,105.32309520000126,53451.759245760004 2024-07-08,13:19:35.000,190,10991420,14165,0,1720444774,13072.584513579997,105.23850564000168,53451.7382844 2024-07-08,13:19:36.000,190,10991464,14165,0,1720444775,13072.571040959992,105.16801434000081,53451.710335920005 2024-07-08,13:19:37.000,190,10991452,14045,0,1720444776,13072.476732620002,105.12571956000465,53451.74527152 2024-07-08,13:19:38.000,190,10991407,14445,0,1720444777,13072.483468929997,105.13276869000401,53451.759245760004 2024-07-08,13:19:39.000,190,10991484,13965,0,1720444778,13072.368951659992,105.08342478000122,53451.72431016001 2024-07-08,13:19:40.000,190,10991405,13885,0,1720444779,13072.301588559996,105.07637565000186,53451.64046472 2024-07-08,13:19:41.000,190,10991427,13925,0,1720444780,13072.227489149991,105.03408086999843,53451.57758064 2024-07-08,13:19:42.000,190,10991441,14045,0,1720444781,13072.160126049996,105.04112999999779,53451.57059352 2024-07-08,13:19:43.000,190,10991455,14005,0,1720444782,13072.06581770999,104.99178609000228,53451.54963216 2024-07-08,13:19:44.000,190,10991402,13965,0,1720444783,13072.03213616,104.95654043999821,53451.591554880004 2024-07-08,13:19:45.000,190,10991442,14245,0,1720444784,13071.937827819995,104.91424566000205,53451.55661928001 2024-07-08,13:19:46.000,190,10991444,14085,0,1720444785,13071.917618889995,104.9071965300027,53451.53565792001 2024-07-08,13:19:47.000,190,10991408,14245,0,1720444786,13071.91088258,104.84375436000118,53451.58456776001 2024-07-08,13:19:48.000,190,10991418,13765,0,1720444787,13071.84351947999,104.82260697000311,53451.591554880004 2024-07-08,13:19:49.000,190,10991448,13925,0,1720444788,13071.80310161999,104.80145957999775,53451.51469656001 2024-07-08,13:19:50.000,190,10991459,14045,0,1720444789,13071.722265899989,104.73801741000352,53451.52168368 2024-07-08,13:19:51.000,190,10991425,14005,0,1720444790,13071.688584349999,104.67457524000201,53451.52168368 2024-07-08,13:19:52.000,190,10991441,14125,0,1720444791,13071.627957559998,104.69572263000009,53451.493735200005 2024-07-08,13:19:53.000,190,10991454,13765,0,1720444792,13071.627957559998,104.66752611000265,53451.51469656001 2024-07-08,13:19:54.000,190,10991436,14085,0,1720444793,13071.587539699998,104.65342785000394,53451.50770944 2024-07-08,13:19:55.000,190,10991448,13965,0,1720444794,13071.547121839998,104.6604769800033,53451.493735200005 2024-07-08,13:19:56.000,190,10991439,13845,0,1720444795,13071.574067079993,104.68867350000073,53451.47277384 2024-07-08,13:19:57.000,190,10991460,14125,0,1720444796,13071.560594459988,104.63932958999794,53451.46578672001 2024-07-08,13:19:58.000,190,10991487,13765,0,1720444797,13071.567330769998,104.66752611000265,53451.45181248 2024-07-08,13:19:59.000,190,10991484,13925,0,1720444798,13071.567330769998,104.63932958999794,53451.39591552001 2024-07-08,13:20:00.000,190,10991433,13845,0,1720444799,13071.547121839998,104.56178915999772,53451.43783824001 2024-07-08,13:20:01.000,190,10991457,13765,0,1720444800,13071.540385529988,104.5124452500022,53451.43783824001 2024-07-08,13:20:02.000,190,10991430,14085,0,1720444801,13071.479758740003,104.4490030800007,53451.36097992 2024-07-08,13:20:03.000,190,10991484,13565,0,1720444802,13071.425868259998,104.4137574300039,53451.38194128 2024-07-08,13:20:04.000,190,10991457,14205,0,1720444803,13071.432604569993,104.39261003999854,53451.43085112 2024-07-08,13:20:05.000,190,10991490,13925,0,1720444804,13071.432604569993,104.36441352000111,53451.30508296 2024-07-08,13:20:06.000,190,10991425,13765,0,1720444805,13071.405659329997,104.34326613000303,53451.326044320005 2024-07-08,13:20:07.000,190,10991458,13885,0,1720444806,13071.392186709993,104.30802047999896,53451.34700568001 2024-07-08,13:20:08.000,190,10991450,13605,0,1720444807,13071.398923020002,104.27277483000216,53451.326044320005 2024-07-08,13:20:09.000,190,10991463,14325,0,1720444808,13071.405659329997,104.19523440000194,53451.23521176 2024-07-08,13:20:10.000,190,10991448,14285,0,1720444809,13071.358505160002,104.1670378800045,53451.23521176 2024-07-08,13:20:11.000,190,10991460,14045,0,1720444810,13071.345032539997,104.1670378800045,53451.2841216 2024-07-08,13:20:12.000,190,10991436,13765,0,1720444811,13071.311350989992,104.11769397000171,53451.277134480006 2024-07-08,13:20:13.000,190,10991447,14085,0,1720444812,13071.230515269992,104.07539918999828,53451.22822464001 2024-07-08,13:20:14.000,190,10991468,14485,0,1720444813,13071.203570029997,103.99785875999805,53451.26316024 2024-07-08,13:20:15.000,190,10991430,14045,0,1720444814,13071.169888479992,103.94146572000318,53451.22822464001 2024-07-08,13:20:16.000,190,10991442,14005,0,1720444815,13071.115998000001,103.87097442000231,53451.22123752001 2024-07-08,13:20:17.000,190,10991433,13725,0,1720444816,13071.068843829991,103.84277790000488,53451.24219888 2024-07-08,13:20:18.000,190,10991438,14245,0,1720444817,13071.03516228,103.77228660000401,53451.20027616001 2024-07-08,13:20:19.000,190,10991458,13965,0,1720444818,13070.99474442,103.72294269000122,53451.13739208 2024-07-08,13:20:20.000,190,10991463,13885,0,1720444819,13070.95432656,103.70179530000314,53451.109443600006 2024-07-08,13:20:21.000,190,10991457,14045,0,1720444820,13070.88696345999,103.7088444300025,53451.10245648001 2024-07-08,13:20:22.000,190,10991426,13885,0,1720444821,13070.819600359995,103.67359877999843,53451.08149512001 2024-07-08,13:20:23.000,190,10991421,14365,0,1720444822,13070.78591880999,103.61720574000356,53451.06752088 2024-07-08,13:20:24.000,190,10991449,14205,0,1720444823,13070.77244619,103.62425487000291,53451.074508 2024-07-08,13:20:25.000,190,10991441,14245,0,1720444824,13070.75223726,103.62425487000291,53451.05354664001 2024-07-08,13:20:26.000,190,10991403,13885,0,1720444825,13070.637719989994,103.54671444000269,53450.99764968 2024-07-08,13:20:27.000,190,10991431,14245,0,1720444826,13070.577093199994,103.52556705000461,53450.97668832 2024-07-08,13:20:28.000,190,10991439,14205,0,1720444827,13070.536675339994,103.46917401000246,53450.9697012 2024-07-08,13:20:29.000,190,10991457,14445,0,1720444828,13070.462575929989,103.45507575000374,53450.990662560005 2024-07-08,13:20:30.000,190,10991432,13765,0,1720444829,13070.381740209988,103.41278097000031,53450.90681712 2024-07-08,13:20:31.000,190,10991446,13885,0,1720444830,13070.361531279988,103.39163358000224,53450.88585576001 2024-07-08,13:20:32.000,190,10991437,14325,0,1720444831,13070.341322349988,103.37753532000352,53450.90681712 2024-07-08,13:20:33.000,190,10991435,13965,0,1720444832,13070.253750319993,103.41983009999967,53450.871881520005 2024-07-08,13:20:34.000,190,10991458,14085,0,1720444833,13070.213332459993,103.37753532000352,53450.83694592 2024-07-08,13:20:35.000,190,10991454,13525,0,1720444834,13070.125760429997,103.39163358000224,53450.76707472001 2024-07-08,13:20:36.000,190,10991460,13845,0,1720444835,13070.119024120002,103.41983009999967,53450.8299588 2024-07-08,13:20:37.000,190,10991404,13645,0,1720444836,13070.051661019992,103.38458445000288,53450.73912624 2024-07-08,13:20:38.000,190,10991436,14125,0,1720444837,13070.024715779997,103.40573184000095,53450.71816488001 2024-07-08,13:20:39.000,190,10991428,13925,0,1720444838,13069.984297919997,103.45507575000374,53450.73213912 2024-07-08,13:20:40.000,190,10991408,13725,0,1720444839,13069.970825299992,103.46917401000246,53450.69720352001 2024-07-08,13:20:41.000,190,10991417,13965,0,1720444840,13069.910198509991,103.44802662000438,53450.67624216001 2024-07-08,13:20:42.000,190,10991458,13725,0,1720444841,13069.809153859991,103.48327227000118,53450.62733232001 2024-07-08,13:20:43.000,190,10991425,14645,0,1720444842,13069.721581829996,103.50441965999926,53450.585409600004 2024-07-08,13:20:44.000,190,10991410,13765,0,1720444843,13069.69463659,103.50441965999926,53450.55047400001 2024-07-08,13:20:45.000,190,10991422,13845,0,1720444844,13069.600328249995,103.50441965999926,53450.52951264001 2024-07-08,13:20:46.000,190,10991447,14005,0,1720444845,13069.52622883999,103.4973705299999,53450.5155384 2024-07-08,13:20:47.000,190,10991394,14325,0,1720444846,13069.45212943,103.53261618000397,53450.52951264001 2024-07-08,13:20:48.000,190,10991417,14365,0,1720444847,13069.42518418999,103.55376357000205,53450.45964144001 2024-07-08,13:20:49.000,190,10991432,14085,0,1720444848,13069.378030019994,103.53261618000397,53450.43169296001 2024-07-08,13:20:50.000,190,10991473,14045,0,1720444849,13069.310666919999,103.55376357000205,53450.43169296001 2024-07-08,13:20:51.000,190,10991428,13965,0,1720444850,13069.270249059999,103.51851791999798,53450.38278312001 2024-07-08,13:20:52.000,190,10991461,14725,0,1720444851,13069.182677029989,103.44802662000438,53450.438680080006 2024-07-08,13:20:53.000,190,10991442,14365,0,1720444852,13069.122050239988,103.42687922999903,53450.40374448 2024-07-08,13:20:54.000,190,10991414,13605,0,1720444853,13069.034478209993,103.39163358000224,53450.32688616 2024-07-08,13:20:55.000,190,10991418,14365,0,1720444854,13069.000796660002,103.39163358000224,53450.319899040005 2024-07-08,13:20:56.000,190,10991415,14325,0,1720444855,13068.987324039997,103.37753532000352,53450.33387328 2024-07-08,13:20:57.000,190,10991481,14085,0,1720444856,13068.919960940002,103.37753532000352,53450.28496344 2024-07-08,13:20:58.000,190,10991464,13645,0,1720444857,13068.893015699992,103.37753532000352,53450.250027840004 2024-07-08,13:20:59.000,190,10991414,13645,0,1720444858,13068.825652599997,103.3986827100016,53450.2360536 2024-07-08,13:21:00.000,190,10991450,14045,0,1720444859,13068.778498430001,103.39163358000224,53450.19413088001 2024-07-08,13:21:01.000,190,10991410,13885,0,1720444860,13068.690926399991,103.40573184000095,53450.18015664 2024-07-08,13:21:02.000,190,10991421,14525,0,1720444861,13068.623563299996,103.42687922999903,53450.11727256 2024-07-08,13:21:03.000,190,10991441,13725,0,1720444862,13068.59661806,103.3986827100016,53450.11727256 2024-07-08,13:21:04.000,190,10991425,14085,0,1720444863,13068.589881749991,103.39163358000224,53450.08932408 2024-07-08,13:21:05.000,190,10991425,14245,0,1720444864,13068.50904602999,103.37753532000352,53450.08932408 2024-07-08,13:21:06.000,190,10991402,14045,0,1720444865,13068.48883709999,103.3986827100016,53450.033427120004 2024-07-08,13:21:07.000,190,10991424,13925,0,1720444866,13068.441682929995,103.41278097000031,53450.01945288 2024-07-08,13:21:08.000,190,10991377,13885,0,1720444867,13068.43494662,103.41983009999967,53450.00547864001 2024-07-08,13:21:09.000,190,10991432,14245,0,1720444868,13068.38779244999,103.45507575000374,53449.99849152 2024-07-08,13:21:10.000,190,10991364,14045,0,1720444869,13068.30695672999,103.4621248800031,53449.94958168 2024-07-08,13:21:11.000,190,10991419,14285,0,1720444870,13068.280011489995,103.4973705299999,53449.935607440006 2024-07-08,13:21:12.000,190,10991445,13845,0,1720444871,13068.21264839,103.53261618000397,53449.90067184 2024-07-08,13:21:13.000,190,10991421,14045,0,1720444872,13068.138548979994,103.58196008999948,53449.90067184 2024-07-08,13:21:14.000,190,10991389,14085,0,1720444873,13068.12507635999,103.5608127000014,53449.816826400005 2024-07-08,13:21:15.000,190,10991439,13765,0,1720444874,13068.044240639989,103.57491096000012,53449.89368472 2024-07-08,13:21:16.000,190,10991451,14125,0,1720444875,13068.024031709989,103.62425487000291,53449.816826400005 2024-07-08,13:21:17.000,190,10991403,13645,0,1720444876,13067.990350159998,103.63130400000227,53449.79586504 2024-07-08,13:21:18.000,190,10991414,14045,0,1720444877,13067.970141229998,103.63835313000163,53449.77490368 2024-07-08,13:21:19.000,190,10991382,13925,0,1720444878,13067.943195989988,103.7088444300025,53449.76092944001 2024-07-08,13:21:20.000,190,10991415,14245,0,1720444879,13067.956668609993,103.72999182000058,53449.746955200004 2024-07-08,13:21:21.000,190,10991364,14125,0,1720444880,13067.929723369998,103.80048312000145,53449.67009688001 2024-07-08,13:21:22.000,190,10991449,13725,0,1720444881,13067.896041819993,103.81458138000016,53449.66310976 2024-07-08,13:21:23.000,190,10991449,13845,0,1720444882,13067.916250749993,103.82867963999888,53449.70503248 2024-07-08,13:21:24.000,190,10991407,14245,0,1720444883,13067.882569199988,103.8568761600036,53449.69105824001 2024-07-08,13:21:25.000,190,10991448,14085,0,1720444884,13067.848887649998,103.80048312000145,53449.66310976 2024-07-08,13:21:26.000,190,10991460,13885,0,1720444885,13067.835415029993,103.77228660000401,53449.66310976 2024-07-08,13:21:27.000,190,10991412,14005,0,1720444886,13067.835415029993,103.73704094999994,53449.6072128 2024-07-08,13:21:28.000,190,10991407,14405,0,1720444887,13067.862360269988,103.72999182000058,53449.58625144 2024-07-08,13:21:29.000,190,10991418,14205,0,1720444888,13067.781524550002,103.73704094999994,53449.56529008 2024-07-08,13:21:30.000,190,10991412,14245,0,1720444889,13067.794997169993,103.79343399000209,53449.57227720001 2024-07-08,13:21:31.000,190,10991395,13885,0,1720444890,13067.794997169993,103.78638486000273,53449.51638024 2024-07-08,13:21:32.000,190,10991453,14085,0,1720444891,13067.707425139997,103.86392529000295,53449.551315840006 2024-07-08,13:21:33.000,190,10991378,14005,0,1720444892,13067.714161449992,103.91326919999847,53449.50939312 2024-07-08,13:21:34.000,190,10991384,14165,0,1720444893,13067.673743589992,103.8568761600036,53449.5373416 2024-07-08,13:21:35.000,190,10991407,14485,0,1720444894,13067.673743589992,103.93441659000382,53449.52336736001 2024-07-08,13:21:36.000,190,10991461,14085,0,1720444895,13067.613116799992,103.9555639800019,53449.5373416 2024-07-08,13:21:37.000,190,10991457,13925,0,1720444896,13067.592907869992,103.90622006999911,53449.52336736001 2024-07-08,13:21:38.000,190,10991380,14245,0,1720444897,13067.572698939992,103.8568761600036,53449.432534800006 2024-07-08,13:21:39.000,190,10991414,13805,0,1720444898,13067.539017390001,103.89917093999975,53449.47445752001 2024-07-08,13:21:40.000,190,10991459,14165,0,1720444899,13067.525544769996,103.84982703000423,53449.44650904 2024-07-08,13:21:41.000,190,10991389,13685,0,1720444900,13067.545753699997,103.8568761600036,53449.40458632001 2024-07-08,13:21:42.000,190,10991439,14365,0,1720444901,13067.471654289991,103.84277790000488,53449.481444640005 2024-07-08,13:21:43.000,190,10991404,14245,0,1720444902,13067.41776381,103.87802355000167,53449.35567648001 2024-07-08,13:21:44.000,190,10991415,14045,0,1720444903,13067.390818569991,103.94146572000318,53449.36965072 2024-07-08,13:21:45.000,190,10991412,13965,0,1720444904,13067.370609639991,103.92736746000446,53449.34868936 2024-07-08,13:21:46.000,190,10991425,14165,0,1720444905,13067.370609639991,103.96261311000126,53449.36965072 2024-07-08,13:21:47.000,190,10991417,14165,0,1720444906,13067.35713702,103.9555639800019,53449.35567648001 2024-07-08,13:21:48.000,190,10991382,14205,0,1720444907,13067.350400709991,103.96966224000062,53449.362663600004 2024-07-08,13:21:49.000,190,10991445,14085,0,1720444908,13067.303246539996,103.97671136999998,53449.35567648001 2024-07-08,13:21:50.000,190,10991436,13645,0,1720444909,13067.26956498999,103.98376049999933,53449.30676664001 2024-07-08,13:21:51.000,190,10991377,13925,0,1720444910,13067.25609237,104.0190061500034,53449.327728 2024-07-08,13:21:52.000,190,10991442,14205,0,1720444911,13067.161784029995,103.99785875999805,53449.27183104 2024-07-08,13:21:53.000,190,10991439,14125,0,1720444912,13067.121366169995,104.06130092999956,53449.243882560004 2024-07-08,13:21:54.000,190,10991413,13685,0,1720444913,13067.09442093,104.11769397000171,53449.20894696001 2024-07-08,13:21:55.000,190,10991411,14125,0,1720444914,13067.040530449995,104.17408701000386,53449.20195984 2024-07-08,13:21:56.000,190,10991442,14125,0,1720444915,13067.03379414,104.23752917999809,53449.17401136 2024-07-08,13:21:57.000,190,10991399,14005,0,1720444916,13067.020321519994,104.25867657000344,53449.18099848 2024-07-08,13:21:58.000,190,10991414,14245,0,1720444917,13066.959694729994,104.29392222000024,53449.146062880005 2024-07-08,13:21:59.000,190,10991374,14045,0,1720444918,13066.96643103999,104.31506960999832,53449.16702424001 2024-07-08,13:22:00.000,190,10991406,13845,0,1720444919,13066.939485799994,104.32211873999768,53449.15305 2024-07-08,13:22:01.000,190,10991374,13925,0,1720444920,13066.94622210999,104.33621700000367,53449.10414016 2024-07-08,13:22:02.000,190,10991421,14165,0,1720444921,13066.919276869994,104.35736439000175,53449.09016592001 2024-07-08,13:22:03.000,190,10991427,14205,0,1720444922,13066.899067939994,104.37851177999983,53449.06920456001 2024-07-08,13:22:04.000,190,10991386,13685,0,1720444923,13066.919276869994,104.35031526000239,53449.11811440001 2024-07-08,13:22:05.000,190,10991409,14285,0,1720444924,13066.878859009994,104.3996591699979,53449.097153040006 2024-07-08,13:22:06.000,190,10991390,14205,0,1720444925,13066.899067939994,104.39261003999854,53449.06221744 2024-07-08,13:22:07.000,190,10991382,13605,0,1720444926,13066.878859009994,104.44195395000133,53449.04125608001 2024-07-08,13:22:08.000,190,10991407,13805,0,1720444927,13066.838441149994,104.50539612000284,53449.05523032 2024-07-08,13:22:09.000,190,10991421,14325,0,1720444928,13066.804759599989,104.56178915999772,53449.05523032 2024-07-08,13:22:10.000,190,10991438,13925,0,1720444929,13066.784550669989,104.55474002999836,53448.99234624 2024-07-08,13:22:11.000,190,10991422,14125,0,1720444930,13066.771078049998,104.59703481000179,53448.978372000005 2024-07-08,13:22:12.000,190,10991411,13725,0,1720444931,13066.777814359993,104.61818219999986,53448.97138488001 2024-07-08,13:22:13.000,190,10991398,13765,0,1720444932,13066.791286979998,104.63932958999794,53448.95042352001 2024-07-08,13:22:14.000,190,10991383,13685,0,1720444933,13066.764341739989,104.65342785000394,53448.96439776 2024-07-08,13:22:15.000,190,10991425,14245,0,1720444934,13066.723923879988,104.63228045999858,53448.95741064 2024-07-08,13:22:16.000,190,10991398,14565,0,1720444935,13066.717187569993,104.64637872000458,53448.89452656 2024-07-08,13:22:17.000,190,10991394,14205,0,1720444936,13066.717187569993,104.66752611000265,53448.89452656 2024-07-08,13:22:18.000,190,10991431,13965,0,1720444937,13066.696978639993,104.63932958999794,53448.929462160006 2024-07-08,13:22:19.000,190,10991355,14285,0,1720444938,13066.723923879988,104.63228045999858,53448.91548792 2024-07-08,13:22:20.000,190,10991413,13885,0,1720444939,13066.710451259998,104.68867350000073,53448.87356520001 2024-07-08,13:22:21.000,190,10991411,13925,0,1720444940,13066.710451259998,104.70982088999881,53448.91548792 2024-07-08,13:22:22.000,190,10991439,14565,0,1720444941,13066.710451259998,104.73801741000352,53448.880552320006 2024-07-08,13:22:23.000,190,10991378,13685,0,1720444942,13066.676769709993,104.76621393000096,53448.880552320006 2024-07-08,13:22:24.000,190,10991377,14285,0,1720444943,13066.670033399998,104.80145957999775,53448.88753944 2024-07-08,13:22:25.000,190,10991400,14205,0,1720444944,13066.649824469998,104.78031218999968,53448.87356520001 2024-07-08,13:22:26.000,190,10991434,14165,0,1720444945,13066.629615539998,104.80850871000439,53448.79670688 2024-07-08,13:22:27.000,190,10991423,13925,0,1720444946,13066.609406609998,104.7944104499984,53448.87356520001 2024-07-08,13:22:28.000,190,10991384,13805,0,1720444947,13066.589197679998,104.80850871000439,53448.859590960004 2024-07-08,13:22:29.000,190,10991344,13885,0,1720444948,13066.589197679998,104.7944104499984,53448.86657808 2024-07-08,13:22:30.000,190,10991403,14045,0,1720444949,13066.568988749998,104.80850871000439,53448.82465536 2024-07-08,13:22:31.000,190,10991389,14285,0,1720444950,13066.542043510002,104.80850871000439,53448.79670688 2024-07-08,13:22:32.000,190,10991416,13845,0,1720444951,13066.535307199993,104.82260697000311,53448.79670688 2024-07-08,13:22:33.000,190,10991412,14205,0,1720444952,13066.481416720002,104.76621393000096,53448.83164248001 2024-07-08,13:22:34.000,190,10991416,13925,0,1720444953,13066.481416720002,104.7591648000016,53448.80369400001 2024-07-08,13:22:35.000,190,10991414,13725,0,1720444954,13066.461207790002,104.73801741000352,53448.80369400001 2024-07-08,13:22:36.000,190,10991401,14045,0,1720444955,13066.447735169997,104.70982088999881,53448.810681120005 2024-07-08,13:22:37.000,190,10991419,14085,0,1720444956,13066.387108379997,104.69572263000009,53448.740809920004 2024-07-08,13:22:38.000,190,10991418,14125,0,1720444957,13066.420789930002,104.6604769800033,53448.74779704 2024-07-08,13:22:39.000,190,10991441,14085,0,1720444958,13066.447735169997,104.6111330700005,53448.71984856 2024-07-08,13:22:40.000,190,10991435,14405,0,1720444959,13066.494889339992,104.6111330700005,53448.6988872 2024-07-08,13:22:41.000,190,10991394,14365,0,1720444960,13066.568988749998,104.61818219999986,53448.68491296001 2024-07-08,13:22:42.000,190,10991377,13485,0,1720444961,13066.703714949988,104.64637872000458,53448.70587432001 2024-07-08,13:22:43.000,190,10991393,13805,0,1720444962,13066.730660189998,104.6604769800033,53448.761771280006 2024-07-08,13:22:44.000,190,10991388,13765,0,1720444963,13066.831704839999,104.63932958999794,53448.7687584 2024-07-08,13:22:45.000,190,10991438,14085,0,1720444964,13066.96643103999,104.63228045999858,53448.73382280001 2024-07-08,13:22:46.000,190,10991407,14005,0,1720444965,13067.020321519994,104.63228045999858,53448.7687584 2024-07-08,13:22:47.000,190,10991403,14205,0,1720444966,13067.08768461999,104.65342785000394,53448.80369400001 2024-07-08,13:22:48.000,190,10991398,14085,0,1720444967,13067.06747568999,104.6604769800033,53448.77574552 2024-07-08,13:22:49.000,190,10991365,14165,0,1720444968,13067.11462986,104.63228045999858,53448.77574552 2024-07-08,13:22:50.000,190,10991372,14245,0,1720444969,13067.15504772,104.65342785000394,53448.78273264001 2024-07-08,13:22:51.000,190,10991348,14605,0,1720444970,13067.13483879,104.68867350000073,53448.73382280001 2024-07-08,13:22:52.000,190,10991384,13805,0,1720444971,13067.10789354999,104.75211567000224,53448.761771280006 2024-07-08,13:22:53.000,190,10991384,14005,0,1720444972,13067.11462986,104.73096828000416,53448.740809920004 2024-07-08,13:22:54.000,190,10991408,14525,0,1720444973,13067.14831140999,104.75211567000224,53448.810681120005 2024-07-08,13:22:55.000,190,10991353,13885,0,1720444974,13067.161784029995,104.77326306000032,53448.83164248001 2024-07-08,13:22:56.000,190,10991375,14085,0,1720444975,13067.13483879,104.76621393000096,53448.859590960004 2024-07-08,13:22:57.000,190,10991375,13725,0,1720444976,13067.17525665,104.71687001999817,53448.810681120005 2024-07-08,13:22:58.000,190,10991392,14645,0,1720444977,13067.12810247999,104.68162437000137,53448.880552320006 2024-07-08,13:22:59.000,190,10991350,14165,0,1720444978,13067.12810247999,104.65342785000394,53448.89452656 2024-07-08,13:23:00.000,190,10991326,14245,0,1720444979,13067.074212,104.65342785000394,53448.90151368001 2024-07-08,13:23:01.000,190,10991381,14045,0,1720444980,13067.060739379995,104.65342785000394,53448.90151368001 2024-07-08,13:23:02.000,190,10991341,14525,0,1720444981,13067.06747568999,104.69572263000009,53448.929462160006 2024-07-08,13:23:03.000,190,10991391,14285,0,1720444982,13067.020321519994,104.66752611000265,53448.908500800004 2024-07-08,13:23:04.000,190,10991384,14285,0,1720444983,13067.020321519994,104.6604769800033,53448.86657808 2024-07-08,13:23:05.000,190,10991351,14005,0,1720444984,13067.00684889999,104.63932958999794,53448.8386296 2024-07-08,13:23:06.000,190,10991377,14365,0,1720444985,13067.02705782999,104.58998568000243,53448.92247504001 2024-07-08,13:23:07.000,190,10991372,14325,0,1720444986,13067.03379414,104.53359264000028,53448.880552320006 2024-07-08,13:23:08.000,190,10991365,14325,0,1720444987,13067.09442093,104.51949438000156,53448.83164248001 2024-07-08,13:23:09.000,190,10991400,14005,0,1720444988,13067.12810247999,104.45605221000005,53448.82465536 2024-07-08,13:23:10.000,190,10991403,14005,0,1720444989,13067.10789354999,104.3996591699979,53448.93644928 2024-07-08,13:23:11.000,190,10991403,14725,0,1720444990,13067.11462986,104.3996591699979,53448.88753944 2024-07-08,13:23:12.000,190,10991401,13885,0,1720444991,13067.17525665,104.35736439000175,53448.91548792 2024-07-08,13:23:13.000,190,10991396,14165,0,1720444992,13067.18872926999,104.31506960999832,53448.91548792 2024-07-08,13:23:14.000,190,10991446,14565,0,1720444993,13067.18872926999,104.27277483000216,53448.99234624 2024-07-08,13:23:15.000,190,10991384,14485,0,1720444994,13067.222410819995,104.2657257000028,53448.97138488001 2024-07-08,13:23:16.000,190,10991384,14165,0,1720444995,13067.23588344,104.23752917999809,53448.9434364 2024-07-08,13:23:17.000,190,10991437,13925,0,1720444996,13067.25609237,104.2022835300013,53448.96439776 2024-07-08,13:23:18.000,190,10991364,14005,0,1720444997,13067.21567451,104.18818527000258,53448.978372000005 2024-07-08,13:23:19.000,190,10991383,14285,0,1720444998,13067.25609237,104.17408701000386,53448.91548792 2024-07-08,13:23:20.000,190,10991380,14125,0,1720444999,13067.23588344,104.13884135999979,53448.88753944 2024-07-08,13:23:21.000,190,10991445,14125,0,1720445000,13067.24935605999,104.1529396199985,53448.9434364 2024-07-08,13:23:22.000,190,10991396,14045,0,1720445001,13067.20893819999,104.23752917999809,53448.9434364 2024-07-08,13:23:23.000,190,10991385,13885,0,1720445002,13067.20893819999,104.27277483000216,53448.92247504001 2024-07-08,13:23:24.000,190,10991357,14245,0,1720445003,13067.222410819995,104.31506960999832,53448.91548792 2024-07-08,13:23:25.000,190,10991412,13845,0,1720445004,13067.181992959995,104.4137574300039,53448.99234624 2024-07-08,13:23:26.000,190,10991360,14005,0,1720445005,13067.141575099995,104.5124452500022,53448.95741064 2024-07-08,13:23:27.000,190,10991449,14005,0,1720445006,13067.101157239995,104.58998568000243,53448.95741064 2024-07-08,13:23:28.000,190,10991378,13605,0,1720445007,13067.121366169995,104.59703481000179,53448.97138488001 2024-07-08,13:23:29.000,190,10991401,13885,0,1720445008,13067.11462986,104.67457524000201,53448.99234624 2024-07-08,13:23:30.000,190,10991365,13965,0,1720445009,13067.06747568999,104.67457524000201,53448.95042352001 2024-07-08,13:23:31.000,190,10991410,14005,0,1720445010,13067.020321519994,104.69572263000009,53449.00632048 2024-07-08,13:23:32.000,190,10991360,14325,0,1720445011,13067.01358521,104.71687001999817,53448.97138488001 2024-07-08,13:23:33.000,190,10991375,13725,0,1720445012,13067.01358521,104.68867350000073,53449.02029472001 2024-07-08,13:23:34.000,190,10991383,14085,0,1720445013,13067.020321519994,104.68162437000137,53448.98535912 2024-07-08,13:23:35.000,190,10991412,14405,0,1720445014,13067.00684889999,104.68162437000137,53449.00632048 2024-07-08,13:23:36.000,190,10991385,13965,0,1720445015,13067.08768461999,104.7239191500048,53449.00632048 2024-07-08,13:23:37.000,190,10991379,14485,0,1720445016,13067.121366169995,104.77326306000032,53448.96439776 2024-07-08,13:23:38.000,190,10991379,14005,0,1720445017,13067.202201889995,104.86490174999926,53449.027281840004 2024-07-08,13:23:39.000,190,10991388,14325,0,1720445018,13067.262828679995,104.92129479000141,53449.0133076 2024-07-08,13:23:40.000,190,10991388,14205,0,1720445019,13067.26956498999,104.95654043999821,53449.02029472001 2024-07-08,13:23:41.000,190,10991374,13965,0,1720445020,13067.370609639991,105.01998260999972,53449.06920456001 2024-07-08,13:23:42.000,190,10991381,14165,0,1720445021,13067.41776381,105.09752303999994,53449.02029472001 2024-07-08,13:23:43.000,190,10991353,14085,0,1720445022,13067.411027499991,105.16096521000145,53449.027281840004 2024-07-08,13:23:44.000,190,10991432,14125,0,1720445023,13067.431236429991,105.24555477000104,53449.05523032 2024-07-08,13:23:45.000,190,10991414,14085,0,1720445024,13067.464917979996,105.32309520000126,53449.076191680004 2024-07-08,13:23:46.000,190,10991379,14365,0,1720445025,13067.505335839996,105.3160460700019,53449.06920456001 2024-07-08,13:23:47.000,190,10991450,14565,0,1720445026,13067.518808460001,105.37948824000341,53449.10414016 2024-07-08,13:23:48.000,190,10991427,13725,0,1720445027,13067.592907869992,105.42883214999893,53449.16702424001 2024-07-08,13:23:49.000,190,10991390,13885,0,1720445028,13067.619853110002,105.45702867000364,53449.15305 2024-07-08,13:23:50.000,190,10991419,14045,0,1720445029,13067.680479900002,105.5627656200013,53449.16003712 2024-07-08,13:23:51.000,190,10991416,14285,0,1720445030,13067.700688830002,105.61210953000409,53449.215934080006 2024-07-08,13:23:52.000,190,10991390,13925,0,1720445031,13067.727634069997,105.73899386999983,53449.18099848 2024-07-08,13:23:53.000,190,10991386,13765,0,1720445032,13067.781524550002,105.85882908000349,53449.215934080006 2024-07-08,13:23:54.000,190,10991379,14245,0,1720445033,13067.774788239993,105.95046777000243,53449.20195984 2024-07-08,13:23:55.000,190,10991382,14205,0,1720445034,13067.788260859998,106.04210646000138,53449.264843920006 2024-07-08,13:23:56.000,190,10991374,13965,0,1720445035,13067.821942410003,106.09145037000417,53449.25086968 2024-07-08,13:23:57.000,190,10991399,14005,0,1720445036,13067.855623959993,106.11259776000225,53449.25785680001 2024-07-08,13:23:58.000,190,10991339,14285,0,1720445037,13067.855623959993,106.1196468900016,53449.264843920006 2024-07-08,13:23:59.000,190,10991340,13925,0,1720445038,13067.828678719998,106.11259776000225,53449.28580528001 2024-07-08,13:24:00.000,190,10991357,13885,0,1720445039,13067.842151340003,106.11259776000225,53449.313753760005 2024-07-08,13:24:01.000,190,10991386,14085,0,1720445040,13067.828678719998,106.1548925399984,53449.28580528001 2024-07-08,13:24:02.000,190,10991424,14325,0,1720445041,13067.842151340003,106.17603993000375,53449.327728 2024-07-08,13:24:03.000,190,10991386,14005,0,1720445042,13067.848887649998,106.20423645000119,53449.35567648001 2024-07-08,13:24:04.000,190,10991415,13885,0,1720445043,13067.828678719998,106.27472775000206,53449.362663600004 2024-07-08,13:24:05.000,190,10991414,13845,0,1720445044,13067.842151340003,106.27472775000206,53449.37663784001 2024-07-08,13:24:06.000,190,10991388,14405,0,1720445045,13067.808469789998,106.28882601000078,53449.383624960006 2024-07-08,13:24:07.000,190,10991403,14405,0,1720445046,13067.774788239993,106.34521905000292,53449.362663600004 2024-07-08,13:24:08.000,190,10991406,14005,0,1720445047,13067.781524550002,106.39456295999844,53449.34868936 2024-07-08,13:24:09.000,190,10991396,14325,0,1720445048,13067.720897760002,106.45800512999995,53449.37663784001 2024-07-08,13:24:10.000,190,10991358,14045,0,1720445049,13067.700688830002,106.52849643000081,53449.41856056 2024-07-08,13:24:11.000,190,10991370,14445,0,1720445050,13067.660270970002,106.62718424999912,53449.42554768001 2024-07-08,13:24:12.000,190,10991376,14285,0,1720445051,13067.667007279997,106.70472467999934,53449.44650904 2024-07-08,13:24:13.000,190,10991422,14085,0,1720445052,13067.653534659992,106.78931423999893,53449.432534800006 2024-07-08,13:24:14.000,190,10991382,14125,0,1720445053,13067.673743589992,106.88095292999787,53449.43952192 2024-07-08,13:24:15.000,190,10991402,14365,0,1720445054,13067.741106690002,107.00078814000153,53449.43952192 2024-07-08,13:24:16.000,190,10991365,13805,0,1720445055,13067.754579309993,107.07832857000176,53449.40458632001 2024-07-08,13:24:17.000,190,10991342,13845,0,1720445056,13067.788260859998,107.19816377999814,53449.481444640005 2024-07-08,13:24:18.000,190,10991371,14125,0,1720445057,13067.828678719998,107.31094986000244,53449.432534800006 2024-07-08,13:24:19.000,190,10991349,14205,0,1720445058,13067.842151340003,107.4166868100001,53449.41856056 2024-07-08,13:24:20.000,190,10991349,13845,0,1720445059,13067.909514439998,107.50127636999969,53449.47445752001 2024-07-08,13:24:21.000,190,10991367,13845,0,1720445060,13067.909514439998,107.55062028000248,53449.41856056 2024-07-08,13:24:22.000,190,10991379,14325,0,1720445061,13067.983613849989,107.60701332000463,53449.46048328 2024-07-08,13:24:23.000,190,10991382,13645,0,1720445062,13067.983613849989,107.64225897000142,53449.49541888 2024-07-08,13:24:24.000,190,10991384,13765,0,1720445063,13068.017295399994,107.62111158000334,53449.49541888 2024-07-08,13:24:25.000,190,10991357,14565,0,1720445064,13068.003822779989,107.62111158000334,53449.48843176 2024-07-08,13:24:26.000,190,10991391,14285,0,1720445065,13068.037504329994,107.60701332000463,53449.54432872001 2024-07-08,13:24:27.000,190,10991414,14205,0,1720445066,13068.037504329994,107.60701332000463,53449.54432872001 2024-07-08,13:24:28.000,190,10991379,13965,0,1720445067,13068.091394809999,107.57176767000055,53449.50240600001 2024-07-08,13:24:29.000,190,10991370,14365,0,1720445068,13068.158757909994,107.52242375999776,53449.50240600001 2024-07-08,13:24:30.000,190,10991400,14245,0,1720445069,13068.239593629994,107.53652202000376,53449.52336736001 2024-07-08,13:24:31.000,190,10991404,13805,0,1720445070,13068.34737458999,107.5647185400012,53449.54432872001 2024-07-08,13:24:32.000,190,10991389,14365,0,1720445071,13068.381056139995,107.5294728900044,53449.56529008 2024-07-08,13:24:33.000,190,10991404,13965,0,1720445072,13068.48883709999,107.5153746299984,53449.61419992 2024-07-08,13:24:34.000,190,10991407,14365,0,1720445073,13068.50904602999,107.49422724000033,53449.58625144 2024-07-08,13:24:35.000,190,10991388,13805,0,1720445074,13068.569672819991,107.50127636999969,53449.649135520005 2024-07-08,13:24:36.000,190,10991402,14405,0,1720445075,13068.5562002,107.49422724000033,53449.61419992 2024-07-08,13:24:37.000,190,10991368,14125,0,1720445076,13068.59661806,107.45898159000353,53449.65612264 2024-07-08,13:24:38.000,190,10991385,14485,0,1720445077,13068.57640913,107.48012898000161,53449.67009688001 2024-07-08,13:24:39.000,190,10991364,14485,0,1720445078,13068.610090679991,107.43783419999818,53449.70503248 2024-07-08,13:24:40.000,190,10991395,14405,0,1720445079,13068.643772229996,107.45193246000417,53449.677084 2024-07-08,13:24:41.000,190,10991360,13885,0,1720445080,13068.677453780001,107.45193246000417,53449.66310976 2024-07-08,13:24:42.000,190,10991401,14125,0,1720445081,13068.711135329992,107.43078506999882,53449.649135520005 2024-07-08,13:24:43.000,190,10991373,14405,0,1720445082,13068.724607949996,107.43783419999818,53449.69105824001 2024-07-08,13:24:44.000,190,10991366,14205,0,1720445083,13068.704399019996,107.4166868100001,53449.70503248 2024-07-08,13:24:45.000,190,10991407,14205,0,1720445084,13068.697662710001,107.40258855000138,53449.677084 2024-07-08,13:24:46.000,190,10991399,13885,0,1720445085,13068.717871640001,107.43783419999818,53449.677084 2024-07-08,13:24:47.000,190,10991391,14085,0,1720445086,13068.690926399991,107.43078506999882,53449.69105824001 2024-07-08,13:24:48.000,190,10991402,14405,0,1720445087,13068.697662710001,107.39553942000202,53449.70503248 2024-07-08,13:24:49.000,190,10991372,14165,0,1720445088,13068.670717469991,107.43078506999882,53449.73996808001 2024-07-08,13:24:50.000,190,10991361,14245,0,1720445089,13068.637035920001,107.43078506999882,53449.70503248 2024-07-08,13:24:51.000,190,10991386,14325,0,1720445090,13068.657244850001,107.45193246000417,53449.719006720006 2024-07-08,13:24:52.000,190,10991334,14325,0,1720445091,13068.677453780001,107.39553942000202,53449.75394232 2024-07-08,13:24:53.000,190,10991367,14045,0,1720445092,13068.650508539991,107.43783419999818,53449.69105824001 2024-07-08,13:24:54.000,190,10991360,14205,0,1720445093,13068.583145439996,107.46603072000289,53449.767916560006 2024-07-08,13:24:55.000,190,10991391,14205,0,1720445094,13068.57640913,107.50127636999969,53449.69105824001 2024-07-08,13:24:56.000,190,10991385,13885,0,1720445095,13068.583145439996,107.57176767000055,53449.72599384 2024-07-08,13:24:57.000,190,10991339,14045,0,1720445096,13068.51578234,107.59996418999799,53449.73298096 2024-07-08,13:24:58.000,190,10991341,14605,0,1720445097,13068.522518649996,107.6281607100027,53449.68407112 2024-07-08,13:24:59.000,190,10991336,14405,0,1720445098,13068.542727579996,107.69865201000357,53449.73298096 2024-07-08,13:25:00.000,190,10991317,14685,0,1720445099,13068.57640913,107.73389766000037,53449.62817416 2024-07-08,13:25:01.000,190,10991387,14405,0,1720445100,13068.603354369996,107.78324157000316,53449.68407112 2024-07-08,13:25:02.000,190,10991367,14725,0,1720445101,13068.623563299996,107.83258547999867,53449.64214840001 2024-07-08,13:25:03.000,190,10991370,14485,0,1720445102,13068.704399019996,107.89602765000018,53449.67009688001 2024-07-08,13:25:04.000,190,10991350,14605,0,1720445103,13068.771762119992,107.98766633999912,53449.73996808001 2024-07-08,13:25:05.000,190,10991359,14565,0,1720445104,13068.805443669997,108.03701025000191,53449.66310976 2024-07-08,13:25:06.000,190,10991390,14805,0,1720445105,13068.859334150002,108.1215998100015,53449.65612264 2024-07-08,13:25:07.000,190,10991379,14365,0,1720445106,13068.872806769992,108.2202876299998,53449.63516128 2024-07-08,13:25:08.000,190,10991391,13885,0,1720445107,13068.940169870002,108.30487718999939,53449.67009688001 2024-07-08,13:25:09.000,190,10991348,14645,0,1720445108,13068.919960940002,108.39651587999833,53449.73996808001 2024-07-08,13:25:10.000,190,10991377,13965,0,1720445109,13068.973851419993,108.50930196000263,53449.71201960001 2024-07-08,13:25:11.000,190,10991364,14365,0,1720445110,13068.960378800002,108.56569500000478,53449.746955200004 2024-07-08,13:25:12.000,190,10991344,14605,0,1720445111,13069.021005590002,108.65028456000437,53449.80285216 2024-07-08,13:25:13.000,190,10991405,14885,0,1720445112,13069.047950829998,108.72782499000459,53449.80983928001 2024-07-08,13:25:14.000,190,10991358,14365,0,1720445113,13069.068159759998,108.75602151000203,53449.865736240004 2024-07-08,13:25:15.000,190,10991386,14405,0,1720445114,13069.061423450003,108.8265128100029,53449.83080064 2024-07-08,13:25:16.000,190,10991341,14445,0,1720445115,13069.081632379988,108.81241455000418,53449.79586504 2024-07-08,13:25:17.000,190,10991337,14325,0,1720445116,13069.061423450003,108.84061107000161,53449.83778776001 2024-07-08,13:25:18.000,190,10991358,14405,0,1720445117,13069.088368689998,108.90405324000312,53449.7818908 2024-07-08,13:25:19.000,190,10991377,14365,0,1720445118,13069.115313929993,108.960446279998,53449.89368472 2024-07-08,13:25:20.000,190,10991381,14645,0,1720445119,13069.148995479998,109.01683932000014,53449.90765896001 2024-07-08,13:25:21.000,190,10991388,14765,0,1720445120,13069.229831199998,109.03093757999886,53449.96355592 2024-07-08,13:25:22.000,190,10991364,14645,0,1720445121,13069.297194299994,109.08733062000101,53449.95656880001 2024-07-08,13:25:23.000,190,10991390,14725,0,1720445122,13069.40497525999,109.14372366000316,53449.984517280005 2024-07-08,13:25:24.000,190,10991375,14765,0,1720445123,13069.46560204999,109.22126409000339,53449.984517280005 2024-07-08,13:25:25.000,190,10991363,14565,0,1720445124,13069.580119319995,109.31995191000169,53450.01945288 2024-07-08,13:25:26.000,190,10991363,14125,0,1720445125,13069.681163969995,109.36929582000448,53450.0613756 2024-07-08,13:25:27.000,190,10991410,14805,0,1720445126,13069.72831813999,109.46798364000279,53450.08932408 2024-07-08,13:25:28.000,190,10991415,14485,0,1720445127,13069.829362789991,109.58781884999917,53450.09631120001 2024-07-08,13:25:29.000,190,10991355,14205,0,1720445128,13069.950616369992,109.62306450000324,53450.08932408 2024-07-08,13:25:30.000,190,10991385,14405,0,1720445129,13070.065133639997,109.74994883999898,53450.11727256 2024-07-08,13:25:31.000,190,10991386,14525,0,1720445130,13070.152705669992,109.78519449000305,53450.18015664 2024-07-08,13:25:32.000,190,10991364,14005,0,1720445131,13070.280695560003,109.89798057000007,53450.17316952001 2024-07-08,13:25:33.000,190,10991349,14565,0,1720445132,13070.401949139989,110.01076665000437,53450.18015664 2024-07-08,13:25:34.000,190,10991418,14725,0,1720445133,13070.442366999989,110.06715968999924,53450.24304072001 2024-07-08,13:25:35.000,190,10991427,14725,0,1720445134,13070.556884269994,110.17289664000418,53450.26400208001 2024-07-08,13:25:36.000,190,10991394,13765,0,1720445135,13070.69161047,110.2856827200012,53450.41073160001 2024-07-08,13:25:37.000,190,10991379,14005,0,1720445136,13070.758973569995,110.39141966999887,53450.38278312001 2024-07-08,13:25:38.000,190,10991387,14325,0,1720445137,13070.84654559999,110.4689600999991,53450.42470584 2024-07-08,13:25:39.000,190,10991398,14245,0,1720445138,13070.940853939996,110.51830401000188,53450.48060280001 2024-07-08,13:25:40.000,190,10991398,14205,0,1720445139,13071.048634899991,110.57469705000403,53450.48060280001 2024-07-08,13:25:41.000,190,10991399,14205,0,1720445140,13071.075580140001,110.67338487000234,53450.5155384 2024-07-08,13:25:42.000,190,10991403,14005,0,1720445141,13071.176624790001,110.71567964999849,53450.52951264001 2024-07-08,13:25:43.000,190,10991390,13925,0,1720445142,13071.203570029997,110.76502356000128,53450.59239672 2024-07-08,13:25:44.000,190,10991403,14325,0,1720445143,13071.237251580002,110.83551486000215,53450.61335808 2024-07-08,13:25:45.000,190,10991361,14245,0,1720445144,13071.284405749997,110.8919079000043,53450.62733232001 2024-07-08,13:25:46.000,190,10991394,14405,0,1720445145,13071.324823609997,110.8778096399983,53450.68322928 2024-07-08,13:25:47.000,190,10991402,14405,0,1720445146,13071.318087300002,110.93420268000045,53450.64829368001 2024-07-08,13:25:48.000,190,10991412,14045,0,1720445147,13071.385450399997,110.98354659000324,53450.71816488001 2024-07-08,13:25:49.000,190,10991393,14325,0,1720445148,13071.432604569993,111.01879224000004,53450.73912624 2024-07-08,13:25:50.000,190,10991388,14205,0,1720445149,13071.473022429993,111.01174311000068,53450.753100480004 2024-07-08,13:25:51.000,190,10991369,14245,0,1720445150,13071.493231359993,111.09633267000027,53450.76707472001 2024-07-08,13:25:52.000,190,10991383,14085,0,1720445151,13071.580803389988,111.20206961999793,53450.83694592 2024-07-08,13:25:53.000,190,10991351,14125,0,1720445152,13071.580803389988,111.21616788000392,53450.85092016 2024-07-08,13:25:54.000,190,10991402,14445,0,1720445153,13071.675111729994,111.24436440000136,53450.81598456001 2024-07-08,13:25:55.000,190,10991359,13925,0,1720445154,13071.681848039989,111.30075744000351,53450.81598456001 2024-07-08,13:25:56.000,190,10991402,14125,0,1720445155,13071.708793279999,111.31485570000223,53450.86489440001 2024-07-08,13:25:57.000,190,10991361,14005,0,1720445156,13071.715529589994,111.32895396000094,53450.93476560001 2024-07-08,13:25:58.000,190,10991366,14205,0,1720445157,13071.749211139999,111.35010134999902,53450.97668832 2024-07-08,13:25:59.000,190,10991400,14165,0,1720445158,13071.78289268999,111.35715047999838,53450.96271408001 2024-07-08,13:26:00.000,190,10991386,13765,0,1720445159,13071.80310161999,111.39239613000245,53450.95572696 2024-07-08,13:26:01.000,190,10991426,14165,0,1720445160,13071.82331054999,111.41354352000053,53450.98367544001 2024-07-08,13:26:02.000,190,10991359,14165,0,1720445161,13071.87046472,111.42059264999989,53450.99764968 2024-07-08,13:26:03.000,190,10991384,14285,0,1720445162,13071.88393733999,111.37829787000373,53451.01162392001 2024-07-08,13:26:04.000,190,10991400,13805,0,1720445163,13071.897409959995,111.39239613000245,53450.99764968 2024-07-08,13:26:05.000,190,10991374,14405,0,1720445164,13071.94456412999,111.32190483000159,53450.99764968 2024-07-08,13:26:06.000,190,10991384,14045,0,1720445165,13071.94456412999,111.28665918000479,53451.01861104 2024-07-08,13:26:07.000,190,10991372,14245,0,1720445166,13071.91088258,111.26551178999944,53451.13040496001 2024-07-08,13:26:08.000,190,10991374,13925,0,1720445167,13071.94456412999,111.22321701000328,53451.12341784 2024-07-08,13:26:09.000,190,10991410,14365,0,1720445168,13071.91088258,111.17387310000049,53451.10245648001 2024-07-08,13:26:10.000,190,10991419,13845,0,1720445169,13071.91088258,111.18092222999985,53451.158353440005 2024-07-08,13:26:11.000,190,10991399,14365,0,1720445170,13071.92435519999,111.13157832000434,53451.11643072 2024-07-08,13:26:12.000,190,10991376,13765,0,1720445171,13071.958036749995,111.1245291899977,53451.074508 2024-07-08,13:26:13.000,190,10991344,14205,0,1720445172,13071.96477305999,111.07518528000219,53451.088482240004 2024-07-08,13:26:14.000,190,10991400,14085,0,1720445173,13071.958036749995,111.04698876000475,53451.18630192 2024-07-08,13:26:15.000,190,10991380,14005,0,1720445174,13071.917618889995,111.01879224000004,53451.17232768 2024-07-08,13:26:16.000,190,10991347,13765,0,1720445175,13071.92435519999,111.0258413699994,53451.19328904 2024-07-08,13:26:17.000,190,10991416,14725,0,1720445176,13071.88393733999,111.01879224000004,53451.17931480001 2024-07-08,13:26:18.000,190,10991379,14245,0,1720445177,13071.88393733999,110.95535006999853,53451.16534056 2024-07-08,13:26:19.000,190,10991378,14485,0,1720445178,13071.88393733999,110.93420268000045,53451.13739208 2024-07-08,13:26:20.000,190,10991395,14085,0,1720445179,13071.937827819995,110.9271535500011,53451.158353440005 2024-07-08,13:26:21.000,190,10991383,13965,0,1720445180,13071.93109151,110.84256399000151,53451.17232768 2024-07-08,13:26:22.000,190,10991373,14205,0,1720445181,13071.95130044,110.86371137999959,53451.2142504 2024-07-08,13:26:23.000,190,10991402,14525,0,1720445182,13072.01192723,110.84961312000087,53451.22123752001 2024-07-08,13:26:24.000,190,10991356,13725,0,1720445183,13072.038872469995,110.86371137999959,53451.27014736001 2024-07-08,13:26:25.000,190,10991397,14045,0,1720445184,13072.038872469995,110.93420268000045,53451.277134480006 2024-07-08,13:26:26.000,190,10991407,14205,0,1720445185,13072.01192723,110.96944833000452,53451.22822464001 2024-07-08,13:26:27.000,190,10991355,14005,0,1720445186,13072.079290329995,111.05403789000411,53451.29110872 2024-07-08,13:26:28.000,190,10991390,13805,0,1720445187,13072.059081399995,111.11748005999834,53451.31905720001 2024-07-08,13:26:29.000,190,10991401,13885,0,1720445188,13072.08602663999,111.15272571000241,53451.277134480006 2024-07-08,13:26:30.000,190,10991379,13925,0,1720445189,13072.079290329995,111.20206961999793,53451.2841216 2024-07-08,13:26:31.000,190,10991370,14325,0,1720445190,13072.099499259995,111.237315270002,53451.31207008 2024-07-08,13:26:32.000,190,10991404,13845,0,1720445191,13072.14665342999,111.24436440000136,53451.34700568001 2024-07-08,13:26:33.000,190,10991406,13965,0,1720445192,13072.15338974,111.237315270002,53451.27014736001 2024-07-08,13:26:34.000,190,10991372,14245,0,1720445193,13072.139917119996,111.25141353000072,53451.33303144 2024-07-08,13:26:35.000,190,10991379,14285,0,1720445194,13072.160126049996,111.2725609199988,53451.34001856 2024-07-08,13:26:36.000,190,10991399,13845,0,1720445195,13072.16686235999,111.30780657000287,53451.38194128 2024-07-08,13:26:37.000,190,10991400,14085,0,1720445196,13072.160126049996,111.32190483000159,53451.31905720001 2024-07-08,13:26:38.000,190,10991368,13725,0,1720445197,13072.180334979996,111.34305221999966,53451.3539928 2024-07-08,13:26:39.000,190,10991348,13845,0,1720445198,13072.220752839996,111.42764177999925,53451.38194128 2024-07-08,13:26:40.000,190,10991404,14125,0,1720445199,13072.281379629996,111.43469090999861,53451.3539928 2024-07-08,13:26:41.000,190,10991373,14045,0,1720445200,13072.315061180001,111.45583830000396,53451.36796704001 2024-07-08,13:26:42.000,190,10991415,14485,0,1720445201,13072.348742729991,111.52632960000483,53451.38194128 2024-07-08,13:26:43.000,190,10991372,13925,0,1720445202,13072.443051069997,111.57567351000034,53451.40290264 2024-07-08,13:26:44.000,190,10991415,13845,0,1720445203,13072.557568340002,111.60387002999778,53451.38194128 2024-07-08,13:26:45.000,190,10991424,14245,0,1720445204,13072.631667749993,111.64616481000121,53451.47976096 2024-07-08,13:26:46.000,190,10991391,14045,0,1720445205,13072.692294539993,111.681410459998,53451.43085112 2024-07-08,13:26:47.000,190,10991368,14565,0,1720445206,13072.800075499988,111.73780350000015,53451.46578672001 2024-07-08,13:26:48.000,190,10991374,14005,0,1720445207,13072.853965979994,111.74485262999951,53451.50072232 2024-07-08,13:26:49.000,190,10991421,14245,0,1720445208,13072.934801699994,111.77304915000423,53451.43783824001 2024-07-08,13:26:50.000,190,10991435,14165,0,1720445209,13072.975219559994,111.7941965400023,53451.52168368 2024-07-08,13:26:51.000,190,10991396,13845,0,1720445210,13073.035846349994,111.80829480000102,53451.53565792001 2024-07-08,13:26:52.000,190,10991404,14165,0,1720445211,13073.06279158999,111.80124567000166,53451.598542 2024-07-08,13:26:53.000,190,10991392,14045,0,1720445212,13073.136890999995,111.86468784000317,53451.56360640001 2024-07-08,13:26:54.000,190,10991394,14325,0,1720445213,13073.18404516999,111.85058958000445,53451.54963216 2024-07-08,13:26:55.000,190,10991390,14085,0,1720445214,13073.24467195999,111.89288436000061,53451.64745184 2024-07-08,13:26:56.000,190,10991394,13885,0,1720445215,13073.31203506,111.89993348999997,53451.67540032 2024-07-08,13:26:57.000,190,10991360,14325,0,1720445216,13073.338980299995,111.88583523000125,53451.64046472 2024-07-08,13:26:58.000,190,10991358,13845,0,1720445217,13073.39287078,111.9422282700034,53451.69636168 2024-07-08,13:26:59.000,190,10991365,14045,0,1720445218,13073.39287078,111.94927740000276,53451.68937456 2024-07-08,13:27:00.000,190,10991353,13965,0,1720445219,13073.41307971,111.98452304999955,53451.7382844 2024-07-08,13:27:01.000,190,10991383,14045,0,1720445220,13073.419816019996,112.0056704400049,53451.73129728001 2024-07-08,13:27:02.000,190,10991423,14045,0,1720445221,13073.37266185,112.01271957000426,53451.77322000001 2024-07-08,13:27:03.000,190,10991372,14245,0,1720445222,13073.29182613,112.04796522000106,53451.759245760004 2024-07-08,13:27:04.000,190,10991385,13565,0,1720445223,13073.35245292,112.05501435000042,53451.83610408 2024-07-08,13:27:05.000,190,10991378,13925,0,1720445224,13073.379398159996,111.98452304999955,53451.80116848001 2024-07-08,13:27:06.000,190,10991371,14285,0,1720445225,13073.426552329991,111.99157217999891,53451.8430912 2024-07-08,13:27:07.000,190,10991393,14045,0,1720445226,13073.446761259991,111.95632653000212,53451.829116960005 2024-07-08,13:27:08.000,190,10991411,13965,0,1720445227,13073.493915430001,111.91403174999868,53451.87103968001 2024-07-08,13:27:09.000,190,10991371,13725,0,1720445228,13073.500651739996,111.86468784000317,53451.87103968001 2024-07-08,13:27:10.000,190,10991378,13885,0,1720445229,13073.594960080001,111.83649131999846,53451.86405256 2024-07-08,13:27:11.000,190,10991374,14205,0,1720445230,13073.648850559992,111.83649131999846,53451.9129624 2024-07-08,13:27:12.000,190,10991360,13645,0,1720445231,13073.763367829997,111.84354044999782,53451.91994952001 2024-07-08,13:27:13.000,190,10991387,13965,0,1720445232,13073.803785689997,111.85058958000445,53451.94091088001 2024-07-08,13:27:14.000,190,10991351,14085,0,1720445233,13073.877885100002,111.8294421899991,53451.926936640004 2024-07-08,13:27:15.000,190,10991383,14605,0,1720445234,13073.904830339998,111.85058958000445,53452.03873056001 2024-07-08,13:27:16.000,190,10991350,14365,0,1720445235,13073.945248199998,111.85058958000445,53452.01776920001 2024-07-08,13:27:17.000,190,10991396,14045,0,1720445236,13073.972193439993,111.78009828000359,53452.01776920001 2024-07-08,13:27:18.000,190,10991377,14405,0,1720445237,13073.978929749988,111.75190175999887,53452.02475632 2024-07-08,13:27:19.000,190,10991378,13965,0,1720445238,13073.992402369993,111.66731219999929,53452.01776920001 2024-07-08,13:27:20.000,190,10991303,14525,0,1720445239,13074.046292849998,111.60387002999778,53452.08764040001 2024-07-08,13:27:21.000,190,10991366,14405,0,1720445240,13074.053029159993,111.55452612000227,53452.10860176001 2024-07-08,13:27:22.000,190,10991339,14165,0,1720445241,13074.039556539989,111.47698569000204,53452.06667904001 2024-07-08,13:27:23.000,190,10991389,14685,0,1720445242,13074.026083919998,111.49813308000012,53452.094627520004 2024-07-08,13:27:24.000,190,10991381,14325,0,1720445243,13074.039556539989,111.42059264999989,53452.10860176001 2024-07-08,13:27:25.000,190,10991383,13925,0,1720445244,13074.046292849998,111.40649439000117,53452.07366616 2024-07-08,13:27:26.000,190,10991430,14365,0,1720445245,13074.073238089994,111.37124874000438,53452.15052448 2024-07-08,13:27:27.000,190,10991395,13885,0,1720445246,13074.086710709998,111.44174003999797,53452.13655024001 2024-07-08,13:27:28.000,190,10991352,14285,0,1720445247,13074.093447019994,111.39944526000181,53452.164498720005 2024-07-08,13:27:29.000,190,10991399,14045,0,1720445248,13074.120392259989,111.39239613000245,53452.18546008001 2024-07-08,13:27:30.000,190,10991333,14365,0,1720445249,13074.160810119989,111.31485570000223,53452.19943432 2024-07-08,13:27:31.000,190,10991389,14325,0,1720445250,13074.127128569999,111.237315270002,53452.17847296 2024-07-08,13:27:32.000,190,10991339,14085,0,1720445251,13074.127128569999,111.16682397000113,53452.22738280001 2024-07-08,13:27:33.000,190,10991331,14045,0,1720445252,13074.167546429999,111.07518528000219,53452.22039568 2024-07-08,13:27:34.000,190,10991395,14005,0,1720445253,13074.167546429999,110.95535006999853,53452.23436992001 2024-07-08,13:27:35.000,190,10991386,13765,0,1720445254,13074.133864879994,110.8919079000043,53452.23436992001 2024-07-08,13:27:36.000,190,10991372,14405,0,1720445255,13074.22143690999,110.76502356000128,53452.26930552 2024-07-08,13:27:37.000,190,10991362,13725,0,1720445256,13074.228173219999,110.69453226000041,53452.24834416 2024-07-08,13:27:38.000,190,10991367,13485,0,1720445257,13074.255118459994,110.62404095999955,53452.23436992001 2024-07-08,13:27:39.000,190,10991372,14005,0,1720445258,13074.30227262999,110.60994270000083,53452.26930552 2024-07-08,13:27:40.000,190,10991358,13885,0,1720445259,13074.38310834999,110.62404095999955,53452.33917672 2024-07-08,13:27:41.000,190,10991337,13925,0,1720445260,13074.45047145,110.63813921999827,53452.31122824 2024-07-08,13:27:42.000,190,10991384,14205,0,1720445261,13074.53130717,110.60289357000147,53452.33917672 2024-07-08,13:27:43.000,190,10991369,14205,0,1720445262,13074.538043479995,110.58174618000339,53452.31122824 2024-07-08,13:27:44.000,190,10991372,14085,0,1720445263,13074.59193396,110.53945139999996,53452.26930552 2024-07-08,13:27:45.000,190,10991368,13925,0,1720445264,13074.58519764999,110.45486184000038,53452.332189600005 2024-07-08,13:27:46.000,190,10991351,14325,0,1720445265,13074.63235182,110.35617402000207,53452.297254 2024-07-08,13:27:47.000,190,10991375,14805,0,1720445266,13074.56498871999,110.25043707000441,53452.381099440005 2024-07-08,13:27:48.000,190,10991395,14125,0,1720445267,13074.578461339996,110.1869949000029,53452.36013808 2024-07-08,13:27:49.000,190,10991381,14365,0,1720445268,13074.538043479995,110.03896317000181,53452.40206080001 2024-07-08,13:27:50.000,190,10991362,14085,0,1720445269,13074.538043479995,109.876833180002,53452.48590624 2024-07-08,13:27:51.000,190,10991322,13765,0,1720445270,13074.47068038,109.77109623000433,53452.37411232001 2024-07-08,13:27:52.000,190,10991375,14125,0,1720445271,13074.41005359,109.64421189000132,53452.39507368001 2024-07-08,13:27:53.000,190,10991371,13805,0,1720445272,13074.34269048999,109.49618016000022,53452.4369964 2024-07-08,13:27:54.000,190,10991388,14045,0,1720445273,13074.26185476999,109.43273798999871,53452.44398352001 2024-07-08,13:27:55.000,190,10991347,14245,0,1720445274,13074.160810119989,109.31290278000233,53452.40206080001 2024-07-08,13:27:56.000,190,10991333,14205,0,1720445275,13074.093447019994,109.22831322000275,53452.41603504 2024-07-08,13:27:57.000,190,10991368,14085,0,1720445276,13074.039556539989,109.11552713999845,53452.41603504 2024-07-08,13:27:58.000,190,10991365,13965,0,1720445277,13073.945248199998,109.08028149000165,53452.35315096001 2024-07-08,13:27:59.000,190,10991365,14125,0,1720445278,13073.857676170002,109.01683932000014,53452.4369964 2024-07-08,13:28:00.000,190,10991367,14205,0,1720445279,13073.749895209992,109.00979019000079,53452.40206080001 2024-07-08,13:28:01.000,190,10991414,14045,0,1720445280,13073.655586870002,108.96749541000463,53452.37411232001 2024-07-08,13:28:02.000,190,10991361,13805,0,1720445281,13073.621905319997,108.94634801999928,53452.32520248001 2024-07-08,13:28:03.000,190,10991365,14045,0,1720445282,13073.527596979991,108.94634801999928,53452.297254 2024-07-08,13:28:04.000,190,10991379,13605,0,1720445283,13073.466970189991,108.91110237000248,53452.26930552 2024-07-08,13:28:05.000,190,10991376,13845,0,1720445284,13073.45349757,108.90405324000312,53452.31122824 2024-07-08,13:28:06.000,190,10991406,13965,0,1720445285,13073.41307971,108.8899549800044,53452.283279760006 2024-07-08,13:28:07.000,190,10991339,14205,0,1720445286,13073.40634339999,108.88290584999777,53452.24135704 2024-07-08,13:28:08.000,190,10991383,14245,0,1720445287,13073.466970189991,108.84766020000097,53452.20642144001 2024-07-08,13:28:09.000,190,10991385,14165,0,1720445288,13073.480442809996,108.87585671999841,53452.23436992001 2024-07-08,13:28:10.000,190,10991337,13925,0,1720445289,13073.514124360001,108.91815150000184,53452.1924472 2024-07-08,13:28:11.000,190,10991384,14285,0,1720445290,13073.520860669996,108.89700411000376,53452.18546008001 2024-07-08,13:28:12.000,190,10991371,14245,0,1720445291,13073.568014839992,108.9252006300012,53452.22738280001 2024-07-08,13:28:13.000,190,10991312,14245,0,1720445292,13073.534333290001,108.960446279998,53452.1924472 2024-07-08,13:28:14.000,190,10991379,14045,0,1720445293,13073.466970189991,108.91110237000248,53452.20642144001 2024-07-08,13:28:15.000,190,10991376,14245,0,1720445294,13073.440024949996,108.85470933000033,53452.213408560005 2024-07-08,13:28:16.000,190,10991393,14365,0,1720445295,13073.41307971,108.84766020000097,53452.29026688 2024-07-08,13:28:17.000,190,10991318,14285,0,1720445296,13073.426552329991,108.8265128100029,53452.23436992001 2024-07-08,13:28:18.000,190,10991380,13685,0,1720445297,13073.40634339999,108.79126715999882,53452.20642144001 2024-07-08,13:28:19.000,190,10991349,14205,0,1720445298,13073.35245292,108.76307064000139,53452.26930552 2024-07-08,13:28:20.000,190,10991357,13765,0,1720445299,13073.298562439995,108.74897238000267,53452.262318400004 2024-07-08,13:28:21.000,190,10991375,14045,0,1720445300,13073.26488088999,108.72077585999796,53452.22039568 2024-07-08,13:28:22.000,190,10991364,13925,0,1720445301,13073.318771369995,108.7137267299986,53452.213408560005 2024-07-08,13:28:23.000,190,10991356,14085,0,1720445302,13073.25140827,108.7137267299986,53452.213408560005 2024-07-08,13:28:24.000,190,10991371,14245,0,1720445303,13073.24467195999,108.67143195000244,53452.22738280001 2024-07-08,13:28:25.000,190,10991326,13965,0,1720445304,13073.21099041,108.62913716999901,53452.24135704 2024-07-08,13:28:26.000,190,10991358,13845,0,1720445305,13073.21099041,108.59389152000222,53452.18546008001 2024-07-08,13:28:27.000,190,10991340,14205,0,1720445306,13073.24467195999,108.55864586999814,53452.27629264001 2024-07-08,13:28:28.000,190,10991385,14285,0,1720445307,13073.25140827,108.49520370000391,53452.19943432 2024-07-08,13:28:29.000,190,10991364,14365,0,1720445308,13073.258144579995,108.48110543999792,53452.17847296 2024-07-08,13:28:30.000,190,10991374,14125,0,1720445309,13073.25140827,108.44585979000112,53452.20642144001 2024-07-08,13:28:31.000,190,10991368,14005,0,1720445310,13073.237935649995,108.42471240000305,53452.24834416 2024-07-08,13:28:32.000,190,10991413,14365,0,1720445311,13073.237935649995,108.38241761999961,53452.283279760006 2024-07-08,13:28:33.000,190,10991357,14245,0,1720445312,13073.258144579995,108.36127023000154,53452.23436992001 2024-07-08,13:28:34.000,190,10991380,13845,0,1720445313,13073.258144579995,108.29782806000003,53452.29026688 2024-07-08,13:28:35.000,190,10991342,14085,0,1720445314,13073.21099041,108.27668067000195,53452.31821536 2024-07-08,13:28:36.000,190,10991346,14245,0,1720445315,13073.21099041,108.28372980000131,53452.297254 2024-07-08,13:28:37.000,190,10991373,14405,0,1720445316,13073.23119934,108.26258241000323,53452.33917672 2024-07-08,13:28:38.000,190,10991341,13565,0,1720445317,13073.28508981999,108.2202876299998,53452.283279760006 2024-07-08,13:28:39.000,190,10991399,14085,0,1720445318,13073.22446302999,108.20618937000108,53452.297254 2024-07-08,13:28:40.000,190,10991341,14645,0,1720445319,13073.25140827,108.17799285000365,53452.30424112001 2024-07-08,13:28:41.000,190,10991353,14605,0,1720445320,13073.22446302999,108.16389458999765,53452.262318400004 2024-07-08,13:28:42.000,190,10991382,14005,0,1720445321,13073.19078148,108.13569807000022,53452.24834416 2024-07-08,13:28:43.000,190,10991367,14045,0,1720445322,13073.16383623999,108.10750155000278,53452.25533128001 2024-07-08,13:28:44.000,190,10991405,14165,0,1720445323,13073.13015469,108.05815763999999,53452.27629264001 2024-07-08,13:28:45.000,190,10991386,14445,0,1720445324,13073.02237372999,108.00881373000448,53452.25533128001 2024-07-08,13:28:46.000,190,10991381,14125,0,1720445325,13073.02237372999,107.93832243000361,53452.213408560005 2024-07-08,13:28:47.000,190,10991416,14045,0,1720445326,13072.96174693999,107.88192939000146,53452.24834416 2024-07-08,13:28:48.000,190,10991388,14525,0,1720445327,13072.96174693999,107.82553634999931,53452.297254 2024-07-08,13:28:49.000,190,10991386,14365,0,1720445328,13072.887647529999,107.75504504999844,53452.24135704 2024-07-08,13:28:50.000,190,10991366,13925,0,1720445329,13072.853965979994,107.67045548999886,53452.22738280001 2024-07-08,13:28:51.000,190,10991353,13725,0,1720445330,13072.840493359989,107.6281607100027,53452.26930552 2024-07-08,13:28:52.000,190,10991312,14245,0,1720445331,13072.827020739998,107.61406245000398,53452.22039568 2024-07-08,13:28:53.000,190,10991349,14045,0,1720445332,13072.773130259993,107.57881679999991,53452.17148584 2024-07-08,13:28:54.000,190,10991371,14085,0,1720445333,13072.793339189993,107.59291505999863,53452.164498720005 2024-07-08,13:28:55.000,190,10991313,14645,0,1720445334,13072.766393949998,107.54357115000312,53452.15751160001 2024-07-08,13:28:56.000,190,10991316,13965,0,1720445335,13072.759657639988,107.53652202000376,53452.17148584 2024-07-08,13:28:57.000,190,10991357,14405,0,1720445336,13072.759657639988,107.48012898000161,53452.164498720005 2024-07-08,13:28:58.000,190,10991341,14125,0,1720445337,13072.665349299998,107.45193246000417,53452.17148584 2024-07-08,13:28:59.000,190,10991376,14005,0,1720445338,13072.611458819993,107.42373593999946,53452.1924472 2024-07-08,13:29:00.000,190,10991384,13885,0,1720445339,13072.631667749993,107.43783419999818,53452.213408560005 2024-07-08,13:29:01.000,190,10991367,14525,0,1720445340,13072.591249889992,107.3814411600033,53452.14353736 2024-07-08,13:29:02.000,190,10991378,13805,0,1720445341,13072.550832029992,107.30390073000308,53452.164498720005 2024-07-08,13:29:03.000,190,10991369,14005,0,1720445342,13072.456523690002,107.29685160000372,53452.115588880006 2024-07-08,13:29:04.000,190,10991366,14085,0,1720445343,13072.355479040001,107.27570420999837,53452.17148584 2024-07-08,13:29:05.000,190,10991354,14285,0,1720445344,13072.294852250001,107.25455682000029,53452.115588880006 2024-07-08,13:29:06.000,190,10991373,13725,0,1720445345,13072.261170699996,107.26160594999965,53452.12956312 2024-07-08,13:29:07.000,190,10991316,14205,0,1720445346,13072.200543909996,107.20521291000478,53452.08764040001 2024-07-08,13:29:08.000,190,10991371,14525,0,1720445347,13072.180334979996,107.13472161000391,53452.13655024001 2024-07-08,13:29:09.000,190,10991364,14405,0,1720445348,13072.17359867,107.04308291999769,53452.045717680005 2024-07-08,13:29:10.000,190,10991356,13925,0,1720445349,13072.09276295,107.00078814000153,53452.045717680005 2024-07-08,13:29:11.000,190,10991388,13925,0,1720445350,13072.038872469995,106.90914945000259,53452.08764040001 2024-07-08,13:29:12.000,190,10991324,14165,0,1720445351,13072.01192723,106.83865815000172,53452.05969192001 2024-07-08,13:29:13.000,190,10991346,13845,0,1720445352,13071.96477305999,106.80341249999765,53452.0527048 2024-07-08,13:29:14.000,190,10991349,13925,0,1720445353,13071.917618889995,106.7611177200015,53452.06667904001 2024-07-08,13:29:15.000,190,10991346,14365,0,1720445354,13071.93109151,106.70472467999934,53452.02475632 2024-07-08,13:29:16.000,190,10991395,14645,0,1720445355,13071.91088258,106.67652816000191,53451.996807840005 2024-07-08,13:29:17.000,190,10991315,14245,0,1720445356,13071.84351947999,106.62718424999912,53451.97584648 2024-07-08,13:29:18.000,190,10991331,14005,0,1720445357,13071.809837929999,106.64128250999784,53452.01078208 2024-07-08,13:29:19.000,190,10991325,14525,0,1720445358,13071.78289268999,106.62013511999976,53451.9828336 2024-07-08,13:29:20.000,190,10991325,14205,0,1720445359,13071.735738519994,106.62718424999912,53451.97584648 2024-07-08,13:29:21.000,190,10991387,13845,0,1720445360,13071.742474829989,106.5778403400036,53451.89200104001 2024-07-08,13:29:22.000,190,10991348,14245,0,1720445361,13071.695320659994,106.56374208000489,53451.90597528 2024-07-08,13:29:23.000,190,10991378,14365,0,1720445362,13071.634693869993,106.52849643000081,53451.89898816001 2024-07-08,13:29:24.000,190,10991374,14125,0,1720445363,13071.634693869993,106.52849643000081,53451.878026800005 2024-07-08,13:29:25.000,190,10991354,13925,0,1720445364,13071.553858149993,106.47210338999867,53451.87103968001 2024-07-08,13:29:26.000,190,10991311,14125,0,1720445365,13071.526912909998,106.42980861000251,53451.87103968001 2024-07-08,13:29:27.000,190,10991319,14645,0,1720445366,13071.540385529988,106.42980861000251,53451.8430912 2024-07-08,13:29:28.000,190,10991368,14085,0,1720445367,13071.540385529988,106.37341557000036,53451.80116848001 2024-07-08,13:29:29.000,190,10991353,14005,0,1720445368,13071.459549810002,106.3311207900042,53451.81514272 2024-07-08,13:29:30.000,190,10991344,14205,0,1720445369,13071.486495049998,106.28177688000142,53451.79418136 2024-07-08,13:29:31.000,190,10991377,13885,0,1720445370,13071.479758740003,106.2676786200027,53451.85706544 2024-07-08,13:29:32.000,190,10991356,14165,0,1720445371,13071.412395639993,106.25358036000398,53451.80116848001 2024-07-08,13:29:33.000,190,10991347,13645,0,1720445372,13071.419131950002,106.25358036000398,53451.8430912 2024-07-08,13:29:34.000,190,10991376,14205,0,1720445373,13071.425868259998,106.26062949000334,53451.759245760004 2024-07-08,13:29:35.000,190,10991369,14365,0,1720445374,13071.459549810002,106.24653123000462,53451.82212984001 2024-07-08,13:29:36.000,190,10991382,14405,0,1720445375,13071.473022429993,106.24653123000462,53451.76623288 2024-07-08,13:29:37.000,190,10991352,14325,0,1720445376,13071.432604569993,106.27472775000206,53451.70334880001 2024-07-08,13:29:38.000,190,10991371,14125,0,1720445377,13071.439340880002,106.27472775000206,53451.79418136 2024-07-08,13:29:39.000,190,10991382,14205,0,1720445378,13071.385450399997,106.28177688000142,53451.8081556 2024-07-08,13:29:40.000,190,10991362,14445,0,1720445379,13071.392186709993,106.2676786200027,53451.78719424 2024-07-08,13:29:41.000,190,10991397,14005,0,1720445380,13071.365241469997,106.3029242699995,53451.7382844 2024-07-08,13:29:42.000,190,10991324,14245,0,1720445381,13071.338296230002,106.3029242699995,53451.71732304 2024-07-08,13:29:43.000,190,10991364,14005,0,1720445382,13071.351768849992,106.3029242699995,53451.7382844 2024-07-08,13:29:44.000,190,10991321,14325,0,1720445383,13071.371977779992,106.24653123000462,53451.65443896001 2024-07-08,13:29:45.000,190,10991343,13885,0,1720445384,13071.345032539997,106.26062949000334,53451.759245760004 2024-07-08,13:29:46.000,190,10991370,13925,0,1720445385,13071.304614679997,106.23948209999799,53451.6684132 2024-07-08,13:29:47.000,190,10991370,14165,0,1720445386,13071.284405749997,106.20423645000119,53451.67540032 2024-07-08,13:29:48.000,190,10991360,14085,0,1720445387,13071.237251580002,106.17603993000375,53451.71732304 2024-07-08,13:29:49.000,190,10991364,14125,0,1720445388,13071.196833720001,106.21128558000055,53451.661426080005 2024-07-08,13:29:50.000,190,10991371,14005,0,1720445389,13071.142943239996,106.20423645000119,53451.62649048 2024-07-08,13:29:51.000,190,10991382,14405,0,1720445390,13071.129470619991,106.21128558000055,53451.62649048 2024-07-08,13:29:52.000,190,10991330,14205,0,1720445391,13071.075580140001,106.22538383999927,53451.54963216 2024-07-08,13:29:53.000,190,10991345,14165,0,1720445392,13071.048634899991,106.23243296999863,53451.53565792001 2024-07-08,13:29:54.000,190,10991332,14605,0,1720445393,13071.062107519996,106.24653123000462,53451.57059352 2024-07-08,13:29:55.000,190,10991348,14445,0,1720445394,13071.048634899991,106.23243296999863,53451.52168368 2024-07-08,13:29:56.000,190,10991340,14125,0,1720445395,13071.062107519996,106.24653123000462,53451.57758064 2024-07-08,13:29:57.000,190,10991345,13845,0,1720445396,13071.008217039991,106.25358036000398,53451.57059352 2024-07-08,13:29:58.000,190,10991341,14285,0,1720445397,13070.96779917999,106.2676786200027,53451.57758064 2024-07-08,13:29:59.000,190,10991315,14285,0,1720445398,13070.95432656,106.27472775000206,53451.52168368 2024-07-08,13:30:00.000,190,10991346,14285,0,1720445399,13070.95432656,106.29587514000013,53451.52168368 2024-07-08,13:30:01.000,190,10991310,14245,0,1720445400,13070.920645009995,106.3311207900042,53451.51469656001 2024-07-08,13:30:02.000,190,10991323,14205,0,1720445401,13070.88696345999,106.32407166000485,53451.50072232 2024-07-08,13:30:03.000,190,10991358,14325,0,1720445402,13070.900436079995,106.30997339999885,53451.4587996 2024-07-08,13:30:04.000,190,10991370,13925,0,1720445403,13070.86675452999,106.33816992000357,53451.50072232 2024-07-08,13:30:05.000,190,10991330,14845,0,1720445404,13070.880227149995,106.33816992000357,53451.60552912001 2024-07-08,13:30:06.000,190,10991374,14245,0,1720445405,13070.84654559999,106.31702252999821,53451.52168368 2024-07-08,13:30:07.000,190,10991330,14405,0,1720445406,13070.82633666999,106.30997339999885,53451.493735200005 2024-07-08,13:30:08.000,190,10991353,14165,0,1720445407,13070.819600359995,106.32407166000485,53451.50770944 2024-07-08,13:30:09.000,190,10991365,14045,0,1720445408,13070.77244619,106.32407166000485,53451.51469656001 2024-07-08,13:30:10.000,190,10991355,14485,0,1720445409,13070.72529201999,106.38046469999972,53451.50072232 2024-07-08,13:30:11.000,190,10991348,14085,0,1720445410,13070.72529201999,106.34521905000292,53451.52168368 2024-07-08,13:30:12.000,190,10991325,14245,0,1720445411,13070.698346779995,106.40866122000443,53451.4587996 2024-07-08,13:30:13.000,190,10991308,14245,0,1720445412,13070.657928919994,106.42275948000315,53451.444825360006 2024-07-08,13:30:14.000,190,10991354,13925,0,1720445413,13070.58382950999,106.42275948000315,53451.4587996 2024-07-08,13:30:15.000,190,10991351,14685,0,1720445414,13070.556884269994,106.47210338999867,53451.48674808001 2024-07-08,13:30:16.000,190,10991328,13925,0,1720445415,13070.509730099999,106.4650542599993,53451.4587996 2024-07-08,13:30:17.000,190,10991383,14485,0,1720445416,13070.523202719989,106.44390687000123,53451.46578672001 2024-07-08,13:30:18.000,190,10991332,14205,0,1720445417,13070.529939029999,106.45800512999995,53451.43085112 2024-07-08,13:30:19.000,190,10991330,14405,0,1720445418,13070.489521169999,106.42980861000251,53451.46578672001 2024-07-08,13:30:20.000,190,10991351,14045,0,1720445419,13070.469312239999,106.45800512999995,53451.4587996 2024-07-08,13:30:21.000,190,10991339,13845,0,1720445420,13070.489521169999,106.41571035000379,53451.47277384 2024-07-08,13:30:22.000,190,10991363,14165,0,1720445421,13070.422158069989,106.42275948000315,53451.47976096 2024-07-08,13:30:23.000,190,10991347,14085,0,1720445422,13070.368267589998,106.41571035000379,53451.45181248 2024-07-08,13:30:24.000,190,10991336,13925,0,1720445423,13070.341322349988,106.38046469999972,53451.40988976 2024-07-08,13:30:25.000,190,10991319,13885,0,1720445424,13070.280695560003,106.37341557000036,53451.444825360006 2024-07-08,13:30:26.000,190,10991347,14285,0,1720445425,13070.206596149997,106.366366440001,53451.493735200005 2024-07-08,13:30:27.000,190,10991347,14005,0,1720445426,13070.166178289997,106.3311207900042,53451.423864000004 2024-07-08,13:30:28.000,190,10991363,13925,0,1720445427,13070.145969359997,106.29587514000013,53451.38892840001 2024-07-08,13:30:29.000,190,10991347,14245,0,1720445428,13070.044924709997,106.24653123000462,53451.38194128 2024-07-08,13:30:30.000,190,10991325,14285,0,1720445429,13069.957352680001,106.20423645000119,53451.36097992 2024-07-08,13:30:31.000,190,10991325,13805,0,1720445430,13069.869780649991,106.14079427999968,53451.29110872 2024-07-08,13:30:32.000,190,10991370,13965,0,1720445431,13069.802417549996,106.1196468900016,53451.31207008 2024-07-08,13:30:33.000,190,10991283,14325,0,1720445432,13069.70810920999,106.09145037000417,53451.2841216 2024-07-08,13:30:34.000,190,10991383,14165,0,1720445433,13069.64748241999,106.0209590700033,53451.33303144 2024-07-08,13:30:35.000,190,10991322,13885,0,1720445434,13069.519492529995,106.04210646000138,53451.256173120004 2024-07-08,13:30:36.000,190,10991319,14085,0,1720445435,13069.458865739995,105.97866428999987,53451.19328904 2024-07-08,13:30:37.000,190,10991357,14165,0,1720445436,13069.38476632999,105.92932038000436,53451.18630192 2024-07-08,13:30:38.000,190,10991340,14245,0,1720445437,13069.290457989999,105.86587821000285,53451.17232768 2024-07-08,13:30:39.000,190,10991332,13885,0,1720445438,13069.216358579994,105.81653430000006,53451.13739208 2024-07-08,13:30:40.000,190,10991338,14125,0,1720445439,13069.115313929993,105.7742395200039,53451.1443792 2024-07-08,13:30:41.000,190,10991396,14125,0,1720445440,13069.027741899998,105.74604299999919,53451.088482240004 2024-07-08,13:30:42.000,190,10991376,14165,0,1720445441,13068.933433559992,105.73194474000047,53451.01861104 2024-07-08,13:30:43.000,190,10991293,13765,0,1720445442,13068.899752010002,105.68260082999768,53451.06053376001 2024-07-08,13:30:44.000,190,10991353,14045,0,1720445443,13068.825652599997,105.64735518000089,53451.09546936 2024-07-08,13:30:45.000,190,10991361,14085,0,1720445444,13068.751553189992,105.62620779000281,53451.06053376001 2024-07-08,13:30:46.000,190,10991365,14245,0,1720445445,13068.704399019996,105.60506040000473,53451.01162392001 2024-07-08,13:30:47.000,190,10991356,13885,0,1720445446,13068.657244850001,105.56981475000066,53451.04655952 2024-07-08,13:30:48.000,190,10991390,14245,0,1720445447,13068.61682699,105.53456910000386,53450.94873984 2024-07-08,13:30:49.000,190,10991341,14205,0,1720445448,13068.603354369996,105.5275199700045,53450.96271408001 2024-07-08,13:30:50.000,190,10991354,13965,0,1720445449,13068.583145439996,105.5275199700045,53450.95572696 2024-07-08,13:30:51.000,190,10991381,14045,0,1720445450,13068.57640913,105.49227432000043,53450.87886864 2024-07-08,13:30:52.000,190,10991375,14445,0,1720445451,13068.54946388999,105.49932344999979,53450.98367544001 2024-07-08,13:30:53.000,190,10991354,14205,0,1720445452,13068.603354369996,105.50637257999915,53450.89983 2024-07-08,13:30:54.000,190,10991341,14365,0,1720445453,13068.54946388999,105.44997954000428,53450.892842880006 2024-07-08,13:30:55.000,190,10991300,14005,0,1720445454,13068.502309719996,105.44293040999764,53450.85092016 2024-07-08,13:30:56.000,190,10991329,14485,0,1720445455,13068.45515555,105.42883214999893,53450.8299588 2024-07-08,13:30:57.000,190,10991330,13605,0,1720445456,13068.45515555,105.42883214999893,53450.774061840006 2024-07-08,13:30:58.000,190,10991346,14205,0,1720445457,13068.40800137999,105.4147338900002,53450.7600876 2024-07-08,13:30:59.000,190,10991343,13765,0,1720445458,13068.38779244999,105.40768476000085,53450.76707472001 2024-07-08,13:31:00.000,190,10991361,14485,0,1720445459,13068.34737458999,105.38653737000277,53450.71117776 2024-07-08,13:31:01.000,190,10991350,14125,0,1720445460,13068.26653886999,105.3512917199987,53450.68322928 2024-07-08,13:31:02.000,190,10991341,14125,0,1720445461,13068.178966839994,105.35834084999806,53450.68322928 2024-07-08,13:31:03.000,190,10991343,13805,0,1720445462,13068.138548979994,105.30899694000254,53450.704190640005 2024-07-08,13:31:04.000,190,10991323,14445,0,1720445463,13068.118340049994,105.2526039000004,53450.67624216001 2024-07-08,13:31:05.000,190,10991341,14245,0,1720445464,13068.064449569989,105.27375128999847,53450.71117776 2024-07-08,13:31:06.000,190,10991326,13805,0,1720445465,13068.017295399994,105.23145651000232,53450.64829368001 2024-07-08,13:31:07.000,190,10991345,14125,0,1720445466,13067.963404919989,105.20325999000488,53450.62733232001 2024-07-08,13:31:08.000,190,10991306,14525,0,1720445467,13067.936459679993,105.20325999000488,53450.59938384001 2024-07-08,13:31:09.000,190,10991333,14445,0,1720445468,13067.902778129988,105.18211259999953,53450.6203452 2024-07-08,13:31:10.000,190,10991300,14365,0,1720445469,13067.889305509998,105.18916172999889,53450.57842248001 2024-07-08,13:31:11.000,190,10991319,14085,0,1720445470,13067.848887649998,105.16096521000145,53450.585409600004 2024-07-08,13:31:12.000,190,10991333,13925,0,1720445471,13067.889305509998,105.13276869000401,53450.55047400001 2024-07-08,13:31:13.000,190,10991295,14205,0,1720445472,13067.848887649998,105.1045721699993,53450.56444824 2024-07-08,13:31:14.000,190,10991379,14005,0,1720445473,13067.909514439998,105.0693265200025,53450.487589920005 2024-07-08,13:31:15.000,190,10991330,14405,0,1720445474,13067.902778129988,105.03408086999843,53450.46662856 2024-07-08,13:31:16.000,190,10991308,13885,0,1720445475,13067.889305509998,104.99883522000164,53450.46662856 2024-07-08,13:31:17.000,190,10991325,14245,0,1720445476,13067.889305509998,104.95654043999821,53450.45964144001 2024-07-08,13:31:18.000,190,10991378,13925,0,1720445477,13067.848887649998,104.94949130999885,53450.46662856 2024-07-08,13:31:19.000,190,10991343,14125,0,1720445478,13067.909514439998,104.90014740000333,53450.45964144001 2024-07-08,13:31:20.000,190,10991309,14085,0,1720445479,13067.916250749993,104.88604914000462,53450.43169296001 2024-07-08,13:31:21.000,190,10991374,13725,0,1720445480,13067.943195989988,104.87195087999862,53450.40374448 2024-07-08,13:31:22.000,190,10991321,14245,0,1720445481,13067.949932299998,104.8578526199999,53450.46662856 2024-07-08,13:31:23.000,190,10991319,14205,0,1720445482,13067.943195989988,104.87900000999798,53450.43169296001 2024-07-08,13:31:24.000,190,10991279,14685,0,1720445483,13067.936459679993,104.87195087999862,53450.4456672 2024-07-08,13:31:25.000,190,10991348,14165,0,1720445484,13067.936459679993,104.88604914000462,53450.4456672 2024-07-08,13:31:26.000,190,10991332,13965,0,1720445485,13067.882569199988,104.90014740000333,53450.438680080006 2024-07-08,13:31:27.000,190,10991330,14165,0,1720445486,13067.848887649998,104.87900000999798,53450.49457704 2024-07-08,13:31:28.000,190,10991320,14045,0,1720445487,13067.815206099993,104.86490174999926,53450.438680080006 2024-07-08,13:31:29.000,190,10991288,14565,0,1720445488,13067.774788239993,104.82965610000247,53450.375796 2024-07-08,13:31:30.000,190,10991379,14045,0,1720445489,13067.700688830002,104.85080349000054,53450.35483464 2024-07-08,13:31:31.000,190,10991338,13885,0,1720445490,13067.640062040002,104.84375436000118,53450.35483464 2024-07-08,13:31:32.000,190,10991343,14205,0,1720445491,13067.606380489997,104.8578526199999,53450.40374448 2024-07-08,13:31:33.000,190,10991305,13965,0,1720445492,13067.539017390001,104.82260697000311,53450.38278312001 2024-07-08,13:31:34.000,190,10991358,14245,0,1720445493,13067.505335839996,104.81555784000375,53450.36182176001 2024-07-08,13:31:35.000,190,10991314,14205,0,1720445494,13067.437972740001,104.7944104499984,53450.375796 2024-07-08,13:31:36.000,190,10991296,13925,0,1720445495,13067.384082259996,104.7944104499984,53450.368808880005 2024-07-08,13:31:37.000,190,10991340,14285,0,1720445496,13067.33019177999,104.78031218999968,53450.31291192001 2024-07-08,13:31:38.000,190,10991303,13885,0,1720445497,13067.2763013,104.75211567000224,53450.319899040005 2024-07-08,13:31:39.000,190,10991302,13805,0,1720445498,13067.21567451,104.76621393000096,53450.28496344 2024-07-08,13:31:40.000,190,10991376,14565,0,1720445499,13067.181992959995,104.71687001999817,53450.29893768 2024-07-08,13:31:41.000,190,10991340,14205,0,1720445500,13067.161784029995,104.69572263000009,53450.3059248 2024-07-08,13:31:42.000,190,10991341,14085,0,1720445501,13067.11462986,104.67457524000201,53450.222079360006 2024-07-08,13:31:43.000,190,10991310,14165,0,1720445502,13067.101157239995,104.68162437000137,53450.201118000004 2024-07-08,13:31:44.000,190,10991316,14165,0,1720445503,13067.060739379995,104.6604769800033,53450.15919528 2024-07-08,13:31:45.000,190,10991339,14485,0,1720445504,13067.03379414,104.66752611000265,53450.1312468 2024-07-08,13:31:46.000,190,10991288,13805,0,1720445505,13066.96643103999,104.68867350000073,53450.13823392 2024-07-08,13:31:47.000,190,10991302,13965,0,1720445506,13066.912540559999,104.66752611000265,53450.14522104001 2024-07-08,13:31:48.000,190,10991359,14245,0,1720445507,13066.885595319989,104.71687001999817,53450.12425968001 2024-07-08,13:31:49.000,190,10991322,14365,0,1720445508,13066.824968529989,104.69572263000009,53450.09631120001 2024-07-08,13:31:50.000,190,10991313,14245,0,1720445509,13066.784550669989,104.68162437000137,53450.04740136001 2024-07-08,13:31:51.000,190,10991341,14085,0,1720445510,13066.757605429993,104.68867350000073,53450.033427120004 2024-07-08,13:31:52.000,190,10991293,14725,0,1720445511,13066.737396499993,104.7239191500048,53450.082336960004 2024-07-08,13:31:53.000,190,10991341,14365,0,1720445512,13066.717187569993,104.71687001999817,53450.01945288 2024-07-08,13:31:54.000,190,10991358,14165,0,1720445513,13066.676769709993,104.71687001999817,53450.01945288 2024-07-08,13:31:55.000,190,10991367,13845,0,1720445514,13066.663297089988,104.74506654000288,53450.07534984001 2024-07-08,13:31:56.000,190,10991321,13925,0,1720445515,13066.663297089988,104.78031218999968,53450.01246576 2024-07-08,13:31:57.000,190,10991361,14085,0,1720445516,13066.663297089988,104.80145957999775,53450.033427120004 2024-07-08,13:31:58.000,190,10991341,13925,0,1720445517,13066.602670300003,104.84375436000118,53450.01246576 2024-07-08,13:31:59.000,190,10991307,14285,0,1720445518,13066.582461370002,104.9071965300027,53450.02644000001 2024-07-08,13:32:00.000,190,10991299,13565,0,1720445519,13066.521834580002,104.93539305000013,53449.94958168 2024-07-08,13:32:01.000,190,10991367,13925,0,1720445520,13066.535307199993,104.97768783000356,53449.97054304 2024-07-08,13:32:02.000,190,10991310,14045,0,1720445521,13066.528570889997,105.005884350001,53450.01246576 2024-07-08,13:32:03.000,190,10991308,14045,0,1720445522,13066.515098269992,105.06227739000315,53449.935607440006 2024-07-08,13:32:04.000,190,10991337,13925,0,1720445523,13066.521834580002,105.0693265200025,53449.935607440006 2024-07-08,13:32:05.000,190,10991320,14245,0,1720445524,13066.548779819997,105.1045721699993,53449.92862032001 2024-07-08,13:32:06.000,190,10991285,14045,0,1720445525,13066.609406609998,105.13276869000401,53449.9216332 2024-07-08,13:32:07.000,190,10991295,14365,0,1720445526,13066.629615539998,105.14686695000273,53449.94259456 2024-07-08,13:32:08.000,190,10991318,14125,0,1720445527,13066.609406609998,105.17506347000017,53449.90765896001 2024-07-08,13:32:09.000,190,10991313,13725,0,1720445528,13066.616142919993,105.23850564000168,53449.87971048001 2024-07-08,13:32:10.000,190,10991304,14045,0,1720445529,13066.643088159988,105.23145651000232,53449.89368472 2024-07-08,13:32:11.000,190,10991310,13885,0,1720445530,13066.643088159988,105.30899694000254,53449.886697600006 2024-07-08,13:32:12.000,190,10991313,13965,0,1720445531,13066.730660189998,105.35834084999806,53449.87272336 2024-07-08,13:32:13.000,190,10991331,14165,0,1720445532,13066.670033399998,105.4147338900002,53449.90765896001 2024-07-08,13:32:14.000,190,10991327,14205,0,1720445533,13066.696978639993,105.47817606000172,53449.83778776001 2024-07-08,13:32:15.000,190,10991333,14485,0,1720445534,13066.670033399998,105.5275199700045,53449.851762 2024-07-08,13:32:16.000,190,10991291,13925,0,1720445535,13066.663297089988,105.59096213999874,53449.83778776001 2024-07-08,13:32:17.000,190,10991320,14445,0,1720445536,13066.656560779993,105.64030605000153,53449.83080064 2024-07-08,13:32:18.000,190,10991335,14445,0,1720445537,13066.643088159988,105.68260082999768,53449.83778776001 2024-07-08,13:32:19.000,190,10991250,14245,0,1720445538,13066.676769709993,105.75309212999855,53449.80983928001 2024-07-08,13:32:20.000,190,10991356,13645,0,1720445539,13066.656560779993,105.7742395200039,53449.83778776001 2024-07-08,13:32:21.000,190,10991372,13885,0,1720445540,13066.622879230003,105.8094851700007,53449.767916560006 2024-07-08,13:32:22.000,190,10991304,14245,0,1720445541,13066.636351849993,105.86587821000285,53449.82381352 2024-07-08,13:32:23.000,190,10991292,13805,0,1720445542,13066.629615539998,105.90112385999964,53449.82381352 2024-07-08,13:32:24.000,190,10991317,14285,0,1720445543,13066.670033399998,105.88702560000092,53449.80285216 2024-07-08,13:32:25.000,190,10991329,14485,0,1720445544,13066.649824469998,105.99981167999795,53449.80285216 2024-07-08,13:32:26.000,190,10991303,14325,0,1720445545,13066.690242329998,105.99981167999795,53449.78887792001 2024-07-08,13:32:27.000,190,10991323,14125,0,1720445546,13066.764341739989,106.11259776000225,53449.7818908 2024-07-08,13:32:28.000,190,10991296,14205,0,1720445547,13066.784550669989,106.16194166999776,53449.865736240004 2024-07-08,13:32:29.000,190,10991331,14365,0,1720445548,13066.818232219994,106.17603993000375,53449.80983928001 2024-07-08,13:32:30.000,190,10991331,14325,0,1720445549,13066.892331629999,106.1689908000044,53449.886697600006 2024-07-08,13:32:31.000,190,10991351,14605,0,1720445550,13066.899067939994,106.19718732000183,53449.851762 2024-07-08,13:32:32.000,190,10991328,13965,0,1720445551,13066.94622210999,106.23948209999799,53449.85874912001 2024-07-08,13:32:33.000,190,10991293,13885,0,1720445552,13067.020321519994,106.2676786200027,53449.865736240004 2024-07-08,13:32:34.000,190,10991300,14525,0,1720445553,13067.02705782999,106.28177688000142,53449.865736240004 2024-07-08,13:32:35.000,190,10991333,14285,0,1720445554,13067.05400307,106.29587514000013,53449.89368472 2024-07-08,13:32:36.000,190,10991364,13885,0,1720445555,13067.08768461999,106.30997339999885,53449.90765896001 2024-07-08,13:32:37.000,190,10991335,14205,0,1720445556,13067.14831140999,106.35931731000164,53449.935607440006 2024-07-08,13:32:38.000,190,10991325,14285,0,1720445557,13067.15504772,106.35226818000228,53449.90765896001 2024-07-08,13:32:39.000,190,10991291,14645,0,1720445558,13067.15504772,106.37341557000036,53449.92862032001 2024-07-08,13:32:40.000,190,10991268,14365,0,1720445559,13067.101157239995,106.42275948000315,53449.94958168 2024-07-08,13:32:41.000,190,10991319,14325,0,1720445560,13067.074212,106.42275948000315,53449.92862032001 2024-07-08,13:32:42.000,190,10991284,13845,0,1720445561,13067.02705782999,106.47210338999867,53449.94259456 2024-07-08,13:32:43.000,190,10991296,14085,0,1720445562,13067.040530449995,106.52849643000081,53449.95656880001 2024-07-08,13:32:44.000,190,10991306,14125,0,1720445563,13066.979903659994,106.57079121000424,53449.94958168 2024-07-08,13:32:45.000,190,10991298,14365,0,1720445564,13066.97316735,106.58488947000296,53449.914646080004 2024-07-08,13:32:46.000,190,10991320,14085,0,1720445565,13066.94622210999,106.60603686000104,53449.886697600006 2024-07-08,13:32:47.000,190,10991304,14565,0,1720445566,13066.919276869994,106.59193860000232,53449.96355592 2024-07-08,13:32:48.000,190,10991294,14565,0,1720445567,13066.885595319989,106.57079121000424,53449.935607440006 2024-07-08,13:32:49.000,190,10991310,14125,0,1720445568,13066.851913769999,106.58488947000296,53449.94259456 2024-07-08,13:32:50.000,190,10991237,13765,0,1720445569,13066.798023289994,106.62013511999976,53449.92862032001 2024-07-08,13:32:51.000,190,10991277,14205,0,1720445570,13066.744132809989,106.62013511999976,53449.85874912001 2024-07-08,13:32:52.000,190,10991318,14165,0,1720445571,13066.750869119998,106.68357729000127,53449.95656880001 2024-07-08,13:32:53.000,190,10991327,14165,0,1720445572,13066.703714949988,106.75406859000213,53449.9216332 2024-07-08,13:32:54.000,190,10991281,14045,0,1720445573,13066.717187569993,106.81046163000428,53449.90765896001 2024-07-08,13:32:55.000,190,10991225,14245,0,1720445574,13066.750869119998,106.89505119000387,53449.96355592 2024-07-08,13:32:56.000,190,10991280,14165,0,1720445575,13066.744132809989,106.90210032000323,53449.935607440006 2024-07-08,13:32:57.000,190,10991264,14685,0,1720445576,13066.750869119998,106.9584933599981,53449.95656880001 2024-07-08,13:32:58.000,190,10991259,14005,0,1720445577,13066.710451259998,106.97964075000345,53449.90765896001 2024-07-08,13:32:59.000,190,10991256,14205,0,1720445578,13066.730660189998,106.97964075000345,53449.96355592 2024-07-08,13:33:00.000,190,10991277,14365,0,1720445579,13066.771078049998,107.02193552999961,53449.99849152 2024-07-08,13:33:01.000,190,10991250,14245,0,1720445580,13066.710451259998,107.01488640000025,53449.94958168 2024-07-08,13:33:02.000,190,10991262,14085,0,1720445581,13066.723923879988,107.03603378999833,53449.97753016001 2024-07-08,13:33:03.000,190,10991284,14365,0,1720445582,13066.696978639993,107.00783727000089,53449.99849152 2024-07-08,13:33:04.000,190,10991303,14325,0,1720445583,13066.703714949988,107.05013205000432,53450.01246576 2024-07-08,13:33:05.000,190,10991306,14205,0,1720445584,13066.730660189998,107.06423031000304,53449.94958168 2024-07-08,13:33:06.000,190,10991252,14165,0,1720445585,13066.717187569993,107.14881987000263,53449.935607440006 2024-07-08,13:33:07.000,190,10991244,14405,0,1720445586,13066.703714949988,107.17701639000006,53449.96355592 2024-07-08,13:33:08.000,190,10991271,14205,0,1720445587,13066.717187569993,107.27570420999837,53449.97054304 2024-07-08,13:33:09.000,190,10991302,14005,0,1720445588,13066.690242329998,107.30390073000308,53449.95656880001 2024-07-08,13:33:10.000,190,10991291,14005,0,1720445589,13066.649824469998,107.3814411600033,53449.92862032001 2024-07-08,13:33:11.000,190,10991270,14445,0,1720445590,13066.616142919993,107.4166868100001,53449.95656880001 2024-07-08,13:33:12.000,190,10991238,14205,0,1720445591,13066.602670300003,107.43078506999882,53449.94958168 2024-07-08,13:33:13.000,190,10991261,14085,0,1720445592,13066.535307199993,107.46603072000289,53449.94259456 2024-07-08,13:33:14.000,190,10991262,14405,0,1720445593,13066.481416720002,107.43783419999818,53449.94958168 2024-07-08,13:33:15.000,190,10991290,14565,0,1720445594,13066.488153029997,107.42373593999946,53449.94958168 2024-07-08,13:33:16.000,190,10991313,14205,0,1720445595,13066.454471479992,107.4166868100001,53449.97054304 2024-07-08,13:33:17.000,190,10991263,14005,0,1720445596,13066.501625650002,107.37439203000395,53449.96355592 2024-07-08,13:33:18.000,190,10991302,14605,0,1720445597,13066.420789930002,107.37439203000395,53449.99849152 2024-07-08,13:33:19.000,190,10991313,14405,0,1720445598,13066.387108379997,107.3814411600033,53449.95656880001 2024-07-08,13:33:20.000,190,10991299,14085,0,1720445599,13066.366899449997,107.45193246000417,53449.914646080004 2024-07-08,13:33:21.000,190,10991248,14125,0,1720445600,13066.313008969992,107.47307985000225,53449.87971048001 2024-07-08,13:33:22.000,190,10991284,13965,0,1720445601,13066.279327420001,107.54357115000312,53449.94259456 2024-07-08,13:33:23.000,190,10991309,14165,0,1720445602,13066.259118490001,107.59996418999799,53449.90765896001 2024-07-08,13:33:24.000,190,10991273,14285,0,1720445603,13066.205228009996,107.62111158000334,53449.87971048001 2024-07-08,13:33:25.000,190,10991255,14125,0,1720445604,13066.191755389991,107.67045548999886,53449.85874912001 2024-07-08,13:33:26.000,190,10991317,14045,0,1720445605,13066.09744705,107.64930810000078,53449.85874912001 2024-07-08,13:33:27.000,190,10991262,14005,0,1720445606,13066.063765499995,107.6281607100027,53449.80285216 2024-07-08,13:33:28.000,190,10991252,14125,0,1720445607,13066.01661133,107.55062028000248,53449.851762 2024-07-08,13:33:29.000,190,10991315,14045,0,1720445608,13065.962720849995,107.55766941000184,53449.851762 2024-07-08,13:33:30.000,190,10991285,14245,0,1720445609,13065.92903929999,107.53652202000376,53449.79586504 2024-07-08,13:33:31.000,190,10991289,14365,0,1720445610,13065.91556668,107.52242375999776,53449.82381352 2024-07-08,13:33:32.000,190,10991301,13565,0,1720445611,13065.91556668,107.5294728900044,53449.7818908 2024-07-08,13:33:33.000,190,10991258,13965,0,1720445612,13065.85493989,107.52242375999776,53449.816826400005 2024-07-08,13:33:34.000,190,10991261,14285,0,1720445613,13065.82799464999,107.5294728900044,53449.76092944001 2024-07-08,13:33:35.000,190,10991270,14325,0,1720445614,13065.841467269995,107.50832549999905,53449.73996808001 2024-07-08,13:33:36.000,190,10991305,13845,0,1720445615,13065.87514882,107.50832549999905,53449.746955200004 2024-07-08,13:33:37.000,190,10991266,13925,0,1720445616,13065.902094059995,107.50127636999969,53449.70503248 2024-07-08,13:33:38.000,190,10991277,13925,0,1720445617,13065.87514882,107.61406245000398,53449.71201960001 2024-07-08,13:33:39.000,190,10991306,13885,0,1720445618,13065.90883036999,107.6281607100027,53449.719006720006 2024-07-08,13:33:40.000,190,10991250,13845,0,1720445619,13065.88862143999,107.726848530001,53449.77490368 2024-07-08,13:33:41.000,190,10991274,14485,0,1720445620,13065.90883036999,107.75504504999844,53449.79586504 2024-07-08,13:33:42.000,190,10991292,14285,0,1720445621,13065.88862143999,107.82553634999931,53449.69105824001 2024-07-08,13:33:43.000,190,10991272,14165,0,1720445622,13065.90883036999,107.85373287000402,53449.73996808001 2024-07-08,13:33:44.000,190,10991278,14045,0,1720445623,13065.93577561,107.82553634999931,53449.73298096 2024-07-08,13:33:45.000,190,10991262,14205,0,1720445624,13065.96945715999,107.83258547999867,53449.76092944001 2024-07-08,13:33:46.000,190,10991278,14245,0,1720445625,13066.003138709995,107.79029070000252,53449.698045360004 2024-07-08,13:33:47.000,190,10991241,14045,0,1720445626,13066.003138709995,107.80438896000123,53449.73996808001 2024-07-08,13:33:48.000,190,10991302,14245,0,1720445627,13066.07723812,107.78324157000316,53449.767916560006 2024-07-08,13:33:49.000,190,10991284,14365,0,1720445628,13066.09071073999,107.81143809000059,53449.719006720006 2024-07-08,13:33:50.000,190,10991277,14285,0,1720445629,13066.11091966999,107.80438896000123,53449.719006720006 2024-07-08,13:33:51.000,190,10991298,14045,0,1720445630,13066.218700630001,107.81848721999995,53449.77490368 2024-07-08,13:33:52.000,190,10991302,14405,0,1720445631,13066.279327420001,107.84668374000466,53449.79586504 2024-07-08,13:33:53.000,190,10991305,14205,0,1720445632,13066.333217899992,107.89602765000018,53449.79586504 2024-07-08,13:33:54.000,190,10991306,13925,0,1720445633,13066.366899449997,107.92422417000489,53449.80285216 2024-07-08,13:33:55.000,190,10991267,13925,0,1720445634,13066.454471479992,107.95242069000233,53449.87272336 2024-07-08,13:33:56.000,190,10991260,14005,0,1720445635,13066.467944099997,107.9735680800004,53449.85874912001 2024-07-08,13:33:57.000,190,10991229,14365,0,1720445636,13066.521834580002,107.99471546999848,53449.865736240004 2024-07-08,13:33:58.000,190,10991255,13525,0,1720445637,13066.575725059993,108.04405938000127,53449.89368472 2024-07-08,13:33:59.000,190,10991312,14445,0,1720445638,13066.582461370002,108.07225589999871,53449.90067184 2024-07-08,13:34:00.000,190,10991300,14125,0,1720445639,13066.629615539998,108.07930502999807,53449.865736240004 2024-07-08,13:34:01.000,190,10991272,14485,0,1720445640,13066.703714949988,108.06520676999935,53449.90765896001 2024-07-08,13:34:02.000,190,10991263,13885,0,1720445641,13066.750869119998,108.03701025000191,53449.94958168 2024-07-08,13:34:03.000,190,10991268,14005,0,1720445642,13066.757605429993,108.10750155000278,53449.94259456 2024-07-08,13:34:04.000,190,10991260,13965,0,1720445643,13066.764341739989,108.10750155000278,53450.01945288 2024-07-08,13:34:05.000,190,10991291,14045,0,1720445644,13066.798023289994,108.10750155000278,53450.04740136001 2024-07-08,13:34:06.000,190,10991259,14045,0,1720445645,13066.777814359993,108.07930502999807,53449.984517280005 2024-07-08,13:34:07.000,190,10991306,14445,0,1720445646,13066.784550669989,108.1215998100015,53450.00547864001 2024-07-08,13:34:08.000,190,10991312,14285,0,1720445647,13066.764341739989,108.07930502999807,53450.01945288 2024-07-08,13:34:09.000,190,10991283,14085,0,1720445648,13066.757605429993,108.04405938000127,53450.06836272 2024-07-08,13:34:10.000,190,10991279,14005,0,1720445649,13066.710451259998,108.04405938000127,53450.06836272 2024-07-08,13:34:11.000,190,10991264,14005,0,1720445650,13066.703714949988,107.99471546999848,53450.054388480006 2024-07-08,13:34:12.000,190,10991284,14205,0,1720445651,13066.683506019988,107.95946982000169,53450.07534984001 2024-07-08,13:34:13.000,190,10991302,14285,0,1720445652,13066.710451259998,107.98766633999912,53450.033427120004 2024-07-08,13:34:14.000,190,10991288,14085,0,1720445653,13066.717187569993,108.00881373000448,53450.14522104001 2024-07-08,13:34:15.000,190,10991350,14245,0,1720445654,13066.676769709993,108.00881373000448,53450.103298320006 2024-07-08,13:34:16.000,190,10991277,14245,0,1720445655,13066.703714949988,108.04405938000127,53450.082336960004 2024-07-08,13:34:17.000,190,10991262,14005,0,1720445656,13066.723923879988,108.10045242000342,53450.09631120001 2024-07-08,13:34:18.000,190,10991278,14085,0,1720445657,13066.811495909998,108.14274719999958,53450.152208160005 2024-07-08,13:34:19.000,190,10991284,14725,0,1720445658,13066.791286979998,108.16389458999765,53450.1661824 2024-07-08,13:34:20.000,190,10991317,14485,0,1720445659,13066.831704839999,108.17799285000365,53450.1312468 2024-07-08,13:34:21.000,190,10991278,13925,0,1720445660,13066.838441149994,108.25553328000387,53450.1661824 2024-07-08,13:34:22.000,190,10991301,14365,0,1720445661,13066.865386389989,108.27668067000195,53450.1661824 2024-07-08,13:34:23.000,190,10991315,14645,0,1720445662,13066.878859009994,108.27668067000195,53450.21509224001 2024-07-08,13:34:24.000,190,10991270,14125,0,1720445663,13066.90580424999,108.29077893000067,53450.14522104001 2024-07-08,13:34:25.000,190,10991351,14125,0,1720445664,13066.885595319989,108.31192631999875,53450.18015664 2024-07-08,13:34:26.000,190,10991268,14205,0,1720445665,13066.838441149994,108.27668067000195,53450.22906648 2024-07-08,13:34:27.000,190,10991310,14485,0,1720445666,13066.845177459989,108.31192631999875,53450.1661824 2024-07-08,13:34:28.000,190,10991273,14005,0,1720445667,13066.845177459989,108.27668067000195,53450.26400208001 2024-07-08,13:34:29.000,190,10991320,14285,0,1720445668,13066.804759599989,108.29782806000003,53450.25701496 2024-07-08,13:34:30.000,190,10991283,14125,0,1720445669,13066.804759599989,108.28372980000131,53450.201118000004 2024-07-08,13:34:31.000,190,10991282,14405,0,1720445670,13066.811495909998,108.29782806000003,53450.26400208001 2024-07-08,13:34:32.000,190,10991275,14085,0,1720445671,13066.838441149994,108.30487718999939,53450.31291192001 2024-07-08,13:34:33.000,190,10991285,14325,0,1720445672,13066.878859009994,108.34717197000282,53450.31291192001 2024-07-08,13:34:34.000,190,10991318,14085,0,1720445673,13066.892331629999,108.32602458000474,53450.25701496 2024-07-08,13:34:35.000,190,10991293,14405,0,1720445674,13066.872122699999,108.34012284000346,53450.28496344 2024-07-08,13:34:36.000,190,10991293,13885,0,1720445675,13066.899067939994,108.37536849000026,53450.26400208001 2024-07-08,13:34:37.000,190,10991344,14445,0,1720445676,13066.94622210999,108.38241761999961,53450.28496344 2024-07-08,13:34:38.000,190,10991324,14205,0,1720445677,13066.952958419999,108.37536849000026,53450.29893768 2024-07-08,13:34:39.000,190,10991265,13965,0,1720445678,13066.97316735,108.35422110000218,53450.28496344 2024-07-08,13:34:40.000,190,10991288,14045,0,1720445679,13066.99337628,108.37536849000026,53450.33387328 2024-07-08,13:34:41.000,190,10991312,13965,0,1720445680,13066.98663996999,108.3683193600009,53450.28496344 2024-07-08,13:34:42.000,190,10991285,14165,0,1720445681,13067.02705782999,108.37536849000026,53450.3059248 2024-07-08,13:34:43.000,190,10991338,13645,0,1720445682,13067.04726675999,108.41061414000433,53450.3059248 2024-07-08,13:34:44.000,190,10991358,14525,0,1720445683,13067.074212,108.37536849000026,53450.31291192001 2024-07-08,13:34:45.000,190,10991330,14085,0,1720445684,13067.13483879,108.38241761999961,53450.32688616 2024-07-08,13:34:46.000,190,10991291,14525,0,1720445685,13067.121366169995,108.41061414000433,53450.3059248 2024-07-08,13:34:47.000,190,10991266,13765,0,1720445686,13067.161784029995,108.37536849000026,53450.38278312001 2024-07-08,13:34:48.000,190,10991309,14005,0,1720445687,13067.24935605999,108.38241761999961,53450.368808880005 2024-07-08,13:34:49.000,190,10991302,14045,0,1720445688,13067.24935605999,108.38946674999897,53450.375796 2024-07-08,13:34:50.000,190,10991287,14205,0,1720445689,13067.283037609996,108.35422110000218,53450.4456672 2024-07-08,13:34:51.000,190,10991281,14125,0,1720445690,13067.363873329996,108.35422110000218,53450.42470584 2024-07-08,13:34:52.000,190,10991317,14605,0,1720445691,13067.390818569991,108.34012284000346,53450.45265432 2024-07-08,13:34:53.000,190,10991311,14565,0,1720445692,13067.444709049996,108.35422110000218,53450.47361568 2024-07-08,13:34:54.000,190,10991320,14205,0,1720445693,13067.498599530001,108.32602458000474,53450.487589920005 2024-07-08,13:34:55.000,190,10991309,14245,0,1720445694,13067.498599530001,108.34012284000346,53450.487589920005 2024-07-08,13:34:56.000,190,10991267,14245,0,1720445695,13067.471654289991,108.34012284000346,53450.52951264001 2024-07-08,13:34:57.000,190,10991292,13965,0,1720445696,13067.505335839996,108.3683193600009,53450.5155384 2024-07-08,13:34:58.000,190,10991278,14445,0,1720445697,13067.505335839996,108.41061414000433,53450.54348688 2024-07-08,13:34:59.000,190,10991310,14205,0,1720445698,13067.471654289991,108.44585979000112,53450.6203452 2024-07-08,13:35:00.000,190,10991293,14045,0,1720445699,13067.491863219992,108.47405630999856,53450.585409600004 2024-07-08,13:35:01.000,190,10991342,14045,0,1720445700,13067.485126909996,108.49520370000391,53450.68322928 2024-07-08,13:35:02.000,190,10991342,13925,0,1720445701,13067.485126909996,108.49520370000391,53450.66925504 2024-07-08,13:35:03.000,190,10991279,13885,0,1720445702,13067.545753699997,108.54454760999943,53450.64829368001 2024-07-08,13:35:04.000,190,10991305,14525,0,1720445703,13067.606380489997,108.5797932600035,53450.655280800005 2024-07-08,13:35:05.000,190,10991283,14245,0,1720445704,13067.646798349997,108.62913716999901,53450.6203452 2024-07-08,13:35:06.000,190,10991335,14165,0,1720445705,13067.646798349997,108.70667759999924,53450.62733232001 2024-07-08,13:35:07.000,190,10991314,14245,0,1720445706,13067.720897760002,108.69962846999988,53450.61335808 2024-07-08,13:35:08.000,190,10991339,14405,0,1720445707,13067.808469789998,108.79126715999882,53450.64130656 2024-07-08,13:35:09.000,190,10991343,14125,0,1720445708,13067.848887649998,108.8265128100029,53450.655280800005 2024-07-08,13:35:10.000,190,10991313,14845,0,1720445709,13067.896041819993,108.89700411000376,53450.557461120006 2024-07-08,13:35:11.000,190,10991310,14365,0,1720445710,13068.010559089998,108.960446279998,53450.67624216001 2024-07-08,13:35:12.000,190,10991313,14485,0,1720445711,13068.064449569989,109.0238884499995,53450.753100480004 2024-07-08,13:35:13.000,190,10991283,14125,0,1720445712,13068.030768019999,109.00274106000143,53450.725152000006 2024-07-08,13:35:14.000,190,10991376,14605,0,1720445713,13068.098131119994,109.0238884499995,53450.6902164 2024-07-08,13:35:15.000,190,10991275,14125,0,1720445714,13068.18570314999,109.00979019000079,53450.7600876 2024-07-08,13:35:16.000,190,10991318,14165,0,1720445715,13068.20591207999,109.03798670999822,53450.79502320001 2024-07-08,13:35:17.000,190,10991331,14205,0,1720445716,13068.239593629994,109.03093757999886,53450.7600876 2024-07-08,13:35:18.000,190,10991282,14405,0,1720445717,13068.24632993999,109.05208497000422,53450.78104896 2024-07-08,13:35:19.000,190,10991268,14285,0,1720445718,13068.26653886999,109.0732323600023,53450.79502320001 2024-07-08,13:35:20.000,190,10991271,14565,0,1720445719,13068.31369304,109.09437975000037,53450.80201032 2024-07-08,13:35:21.000,190,10991288,14165,0,1720445720,13068.37431983,109.10142887999973,53450.822971680005 2024-07-08,13:35:22.000,190,10991340,14765,0,1720445721,13068.43494662,109.15077279000252,53450.85790728 2024-07-08,13:35:23.000,190,10991284,14205,0,1720445722,13068.45515555,109.18601843999932,53450.920791360004 2024-07-08,13:35:24.000,190,10991282,14885,0,1720445723,13068.52925495999,109.19306756999868,53450.94873984 2024-07-08,13:35:25.000,190,10991261,13885,0,1720445724,13068.52925495999,109.22126409000339,53450.92777848 2024-07-08,13:35:26.000,190,10991303,14325,0,1720445725,13068.53599127,109.22126409000339,53450.93476560001 2024-07-08,13:35:27.000,190,10991308,14165,0,1720445726,13068.57640913,109.24241148000146,53450.95572696 2024-07-08,13:35:28.000,190,10991318,14125,0,1720445727,13068.542727579996,109.24241148000146,53450.9697012 2024-07-08,13:35:29.000,190,10991296,14085,0,1720445728,13068.52925495999,109.25650974000018,53450.990662560005 2024-07-08,13:35:30.000,190,10991288,14125,0,1720445729,13068.54946388999,109.24946061000082,53451.01162392001 2024-07-08,13:35:31.000,190,10991324,14365,0,1720445730,13068.482100789995,109.22831322000275,53451.05354664001 2024-07-08,13:35:32.000,190,10991278,14245,0,1720445731,13068.53599127,109.24241148000146,53451.06752088 2024-07-08,13:35:33.000,190,10991340,14325,0,1720445732,13068.44841923999,109.22126409000339,53451.0046368 2024-07-08,13:35:34.000,190,10991241,14045,0,1720445733,13068.45515555,109.20716583000467,53451.0046368 2024-07-08,13:35:35.000,190,10991291,14205,0,1720445734,13068.46862816999,109.15782192000188,53450.9697012 2024-07-08,13:35:36.000,190,10991285,14365,0,1720445735,13068.49557341,109.22126409000339,53451.02559816 2024-07-08,13:35:37.000,190,10991291,14565,0,1720445736,13068.47536448,109.21421496000403,53450.98367544001 2024-07-08,13:35:38.000,190,10991319,14525,0,1720445737,13068.562936509996,109.24241148000146,53451.109443600006 2024-07-08,13:35:39.000,190,10991319,14245,0,1720445738,13068.54946388999,109.27765712999826,53451.04655952 2024-07-08,13:35:40.000,190,10991317,14445,0,1720445739,13068.5562002,109.39044321000256,53451.06053376001 2024-07-08,13:35:41.000,190,10991315,14045,0,1720445740,13068.562936509996,109.3833940800032,53451.02559816 2024-07-08,13:35:42.000,190,10991321,14085,0,1720445741,13068.5562002,109.43978711999807,53451.03258528001 2024-07-08,13:35:43.000,190,10991317,14165,0,1720445742,13068.610090679991,109.48913103000086,53451.039572400005 2024-07-08,13:35:44.000,190,10991337,14285,0,1720445743,13068.657244850001,109.4820819000015,53451.11643072 2024-07-08,13:35:45.000,190,10991285,14645,0,1720445744,13068.630299609991,109.5173275499983,53451.088482240004 2024-07-08,13:35:46.000,190,10991310,14365,0,1720445745,13068.630299609991,109.49618016000022,53451.05354664001 2024-07-08,13:35:47.000,190,10991349,13965,0,1720445746,13068.610090679991,109.46798364000279,53451.04655952 2024-07-08,13:35:48.000,190,10991307,13885,0,1720445747,13068.59661806,109.3833940800032,53451.088482240004 2024-07-08,13:35:49.000,190,10991304,14485,0,1720445748,13068.59661806,109.36224668999785,53451.109443600006 2024-07-08,13:35:50.000,190,10991318,14605,0,1720445749,13068.59661806,109.31995191000169,53451.06053376001 2024-07-08,13:35:51.000,190,10991311,14165,0,1720445750,13068.59661806,109.25650974000018,53451.05354664001 2024-07-08,13:35:52.000,190,10991303,14685,0,1720445751,13068.583145439996,109.18601843999932,53451.074508 2024-07-08,13:35:53.000,190,10991312,14365,0,1720445752,13068.690926399991,109.10142887999973,53451.158353440005 2024-07-08,13:35:54.000,190,10991331,14685,0,1720445753,13068.684190089996,109.00979019000079,53451.08149512001 2024-07-08,13:35:55.000,190,10991295,14085,0,1720445754,13068.697662710001,108.98864280000271,53451.06053376001 2024-07-08,13:35:56.000,190,10991285,14565,0,1720445755,13068.758289500001,108.89700411000376,53451.10245648001 2024-07-08,13:35:57.000,190,10991339,14165,0,1720445756,13068.731344259992,108.81241455000418,53451.11643072 2024-07-08,13:35:58.000,190,10991299,14485,0,1720445757,13068.711135329992,108.81241455000418,53451.11643072 2024-07-08,13:35:59.000,190,10991303,14085,0,1720445758,13068.684190089996,108.81946368000354,53451.088482240004 2024-07-08,13:36:00.000,190,10991280,14205,0,1720445759,13068.717871640001,108.79831628999818,53451.10245648001 2024-07-08,13:36:01.000,190,10991322,14205,0,1720445760,13068.717871640001,108.78421802999947,53451.1443792 2024-07-08,13:36:02.000,190,10991272,13925,0,1720445761,13068.731344259992,108.79126715999882,53451.10245648001 2024-07-08,13:36:03.000,190,10991313,14485,0,1720445762,13068.717871640001,108.80536542000482,53451.16534056 2024-07-08,13:36:04.000,190,10991277,14045,0,1720445763,13068.738080570001,108.79126715999882,53451.22123752001 2024-07-08,13:36:05.000,190,10991300,14685,0,1720445764,13068.805443669997,108.77011977000075,53451.207263280005 2024-07-08,13:36:06.000,190,10991310,14005,0,1720445765,13068.805443669997,108.72782499000459,53451.2142504 2024-07-08,13:36:07.000,190,10991328,14405,0,1720445766,13068.845861529997,108.72077585999796,53451.1443792 2024-07-08,13:36:08.000,190,10991319,14005,0,1720445767,13068.859334150002,108.66438282000308,53451.24918600001 2024-07-08,13:36:09.000,190,10991310,14365,0,1720445768,13068.785234739997,108.64323542999773,53451.17931480001 2024-07-08,13:36:10.000,190,10991306,14245,0,1720445769,13068.818916290002,108.6150389100003,53451.2142504 2024-07-08,13:36:11.000,190,10991309,13845,0,1720445770,13068.778498430001,108.57274413000414,53451.1443792 2024-07-08,13:36:12.000,190,10991314,14365,0,1720445771,13068.812179979992,108.54454760999943,53451.20027616001 2024-07-08,13:36:13.000,190,10991338,13565,0,1720445772,13068.791971049992,108.49520370000391,53451.19328904 2024-07-08,13:36:14.000,190,10991316,14205,0,1720445773,13068.791971049992,108.45995804999984,53451.18630192 2024-07-08,13:36:15.000,190,10991288,14485,0,1720445774,13068.785234739997,108.45290892000048,53451.23521176 2024-07-08,13:36:16.000,190,10991268,14285,0,1720445775,13068.818916290002,108.43881066000176,53451.29110872 2024-07-08,13:36:17.000,190,10991265,14445,0,1720445776,13068.791971049992,108.41061414000433,53451.23521176 2024-07-08,13:36:18.000,190,10991305,14565,0,1720445777,13068.785234739997,108.4317615300024,53451.23521176 2024-07-08,13:36:19.000,190,10991303,14045,0,1720445778,13068.771762119992,108.45290892000048,53451.26316024 2024-07-08,13:36:20.000,190,10991331,14085,0,1720445779,13068.812179979992,108.43881066000176,53451.24219888 2024-07-08,13:36:21.000,190,10991321,13925,0,1720445780,13068.791971049992,108.43881066000176,53451.29809584001 2024-07-08,13:36:22.000,190,10991308,13885,0,1720445781,13068.778498430001,108.38946674999897,53451.30508296 2024-07-08,13:36:23.000,190,10991302,14205,0,1720445782,13068.758289500001,108.35422110000218,53451.2841216 2024-07-08,13:36:24.000,190,10991341,14005,0,1720445783,13068.731344259992,108.28372980000131,53451.27014736001 2024-07-08,13:36:25.000,190,10991302,14125,0,1720445784,13068.724607949996,108.20618937000108,53451.277134480006 2024-07-08,13:36:26.000,190,10991301,14125,0,1720445785,13068.704399019996,108.17094372000429,53451.29110872 2024-07-08,13:36:27.000,190,10991288,14085,0,1720445786,13068.690926399991,108.16389458999765,53451.31905720001 2024-07-08,13:36:28.000,190,10991313,13565,0,1720445787,13068.711135329992,108.1568454599983,53451.31207008 2024-07-08,13:36:29.000,190,10991293,13845,0,1720445788,13068.697662710001,108.17094372000429,53451.27014736001 2024-07-08,13:36:30.000,190,10991302,14005,0,1720445789,13068.650508539991,108.14274719999958,53451.3539928 2024-07-08,13:36:31.000,190,10991288,14165,0,1720445790,13068.670717469991,108.10045242000342,53451.3539928 2024-07-08,13:36:32.000,190,10991302,14005,0,1720445791,13068.711135329992,108.0863541600047,53451.3539928 2024-07-08,13:36:33.000,190,10991313,14205,0,1720445792,13068.731344259992,108.0863541600047,53451.34700568001 2024-07-08,13:36:34.000,190,10991353,14125,0,1720445793,13068.751553189992,108.10045242000342,53451.3539928 2024-07-08,13:36:35.000,190,10991300,14005,0,1720445794,13068.758289500001,108.09340329000406,53451.326044320005 2024-07-08,13:36:36.000,190,10991375,14205,0,1720445795,13068.778498430001,108.07930502999807,53451.40290264 2024-07-08,13:36:37.000,190,10991318,14045,0,1720445796,13068.805443669997,108.10750155000278,53451.40988976 2024-07-08,13:36:38.000,190,10991281,14285,0,1720445797,13068.839125220002,108.10045242000342,53451.423864000004 2024-07-08,13:36:39.000,190,10991342,14005,0,1720445798,13068.812179979992,108.0863541600047,53451.43085112 2024-07-08,13:36:40.000,190,10991307,14045,0,1720445799,13068.805443669997,108.10045242000342,53451.48674808001 2024-07-08,13:36:41.000,190,10991334,14125,0,1720445800,13068.785234739997,108.07930502999807,53451.43085112 2024-07-08,13:36:42.000,190,10991323,14245,0,1720445801,13068.791971049992,108.10750155000278,53451.43783824001 2024-07-08,13:36:43.000,190,10991329,14045,0,1720445802,13068.805443669997,108.10750155000278,53451.47277384 2024-07-08,13:36:44.000,190,10991324,14405,0,1720445803,13068.791971049992,108.10045242000342,53451.493735200005 2024-07-08,13:36:45.000,190,10991313,14045,0,1720445804,13068.812179979992,108.10750155000278,53451.45181248 2024-07-08,13:36:46.000,190,10991312,14005,0,1720445805,13068.751553189992,108.07930502999807,53451.50072232 2024-07-08,13:36:47.000,190,10991335,14005,0,1720445806,13068.771762119992,108.11455068000214,53451.52168368 2024-07-08,13:36:48.000,190,10991303,14245,0,1720445807,13068.731344259992,108.1215998100015,53451.493735200005 2024-07-08,13:36:49.000,190,10991324,14325,0,1720445808,13068.711135329992,108.09340329000406,53451.51469656001 2024-07-08,13:36:50.000,190,10991355,14085,0,1720445809,13068.650508539991,108.09340329000406,53451.542645040005 2024-07-08,13:36:51.000,190,10991349,14605,0,1720445810,13068.623563299996,108.07930502999807,53451.50072232 2024-07-08,13:36:52.000,190,10991335,14125,0,1720445811,13068.59661806,108.05815763999999,53451.48674808001 2024-07-08,13:36:53.000,190,10991317,14045,0,1720445812,13068.5562002,108.01586286000384,53451.50072232 2024-07-08,13:36:54.000,190,10991308,14165,0,1720445813,13068.52925495999,107.9735680800004,53451.47277384 2024-07-08,13:36:55.000,190,10991300,14045,0,1720445814,13068.47536448,107.96651895000105,53451.48674808001 2024-07-08,13:36:56.000,190,10991339,14045,0,1720445815,13068.461891859995,107.94537156000297,53451.47277384 2024-07-08,13:36:57.000,190,10991300,14045,0,1720445816,13068.381056139995,107.94537156000297,53451.43783824001 2024-07-08,13:36:58.000,190,10991288,14085,0,1720445817,13068.38779244999,107.93832243000361,53451.43085112 2024-07-08,13:36:59.000,190,10991289,14085,0,1720445818,13068.34737458999,107.89602765000018,53451.46578672001 2024-07-08,13:37:00.000,190,10991322,14085,0,1720445819,13068.39452876,107.88897852000082,53451.47277384 2024-07-08,13:37:01.000,190,10991325,14245,0,1720445820,13068.360847209995,107.85373287000402,53451.43783824001 2024-07-08,13:37:02.000,190,10991278,14165,0,1720445821,13068.34737458999,107.86783113000274,53451.38892840001 2024-07-08,13:37:03.000,190,10991325,14725,0,1720445822,13068.38779244999,107.86078200000338,53451.40290264 2024-07-08,13:37:04.000,190,10991309,14125,0,1720445823,13068.43494662,107.88192939000146,53451.43783824001 2024-07-08,13:37:05.000,190,10991306,13965,0,1720445824,13068.441682929995,107.88897852000082,53451.40988976 2024-07-08,13:37:06.000,190,10991296,14325,0,1720445825,13068.441682929995,107.91717503999826,53451.41687688001 2024-07-08,13:37:07.000,190,10991379,14485,0,1720445826,13068.45515555,107.93832243000361,53451.51469656001 2024-07-08,13:37:08.000,190,10991292,14245,0,1720445827,13068.461891859995,107.96651895000105,53451.50072232 2024-07-08,13:37:09.000,190,10991283,13925,0,1720445828,13068.461891859995,107.95242069000233,53451.50770944 2024-07-08,13:37:10.000,190,10991338,13965,0,1720445829,13068.441682929995,107.95946982000169,53451.4587996 2024-07-08,13:37:11.000,190,10991348,14725,0,1720445830,13068.44841923999,107.98766633999912,53451.4587996 2024-07-08,13:37:12.000,190,10991318,13925,0,1720445831,13068.44841923999,107.99471546999848,53451.4587996 2024-07-08,13:37:13.000,190,10991314,13965,0,1720445832,13068.45515555,107.99471546999848,53451.43783824001 2024-07-08,13:37:14.000,190,10991297,14085,0,1720445833,13068.46862816999,108.00881373000448,53451.444825360006 2024-07-08,13:37:15.000,190,10991294,14205,0,1720445834,13068.502309719996,108.0229119900032,53451.41687688001 2024-07-08,13:37:16.000,190,10991334,13885,0,1720445835,13068.47536448,108.02996112000255,53451.46578672001 2024-07-08,13:37:17.000,190,10991299,14085,0,1720445836,13068.51578234,107.99471546999848,53451.43783824001 2024-07-08,13:37:18.000,190,10991313,14165,0,1720445837,13068.50904602999,108.0229119900032,53451.43783824001 2024-07-08,13:37:19.000,190,10991321,14245,0,1720445838,13068.57640913,108.0229119900032,53451.45181248 2024-07-08,13:37:20.000,190,10991314,13885,0,1720445839,13068.603354369996,108.05815763999999,53451.43783824001 2024-07-08,13:37:21.000,190,10991338,14645,0,1720445840,13068.59661806,108.07225589999871,53451.43085112 2024-07-08,13:37:22.000,190,10991285,14045,0,1720445841,13068.54946388999,108.03701025000191,53451.50072232 2024-07-08,13:37:23.000,190,10991260,13925,0,1720445842,13068.53599127,108.06520676999935,53451.40988976 2024-07-08,13:37:24.000,190,10991280,14565,0,1720445843,13068.52925495999,108.04405938000127,53451.53565792001 2024-07-08,13:37:25.000,190,10991282,14405,0,1720445844,13068.522518649996,108.05815763999999,53451.47976096 2024-07-08,13:37:26.000,190,10991302,14245,0,1720445845,13068.49557341,108.05110851000063,53451.444825360006 2024-07-08,13:37:27.000,190,10991317,14045,0,1720445846,13068.45515555,108.07930502999807,53451.423864000004 2024-07-08,13:37:28.000,190,10991322,14005,0,1720445847,13068.48883709999,108.06520676999935,53451.39591552001 2024-07-08,13:37:29.000,190,10991337,14365,0,1720445848,13068.44841923999,108.10045242000342,53451.41687688001 2024-07-08,13:37:30.000,190,10991313,14365,0,1720445849,13068.43494662,108.14979632999894,53451.40290264 2024-07-08,13:37:31.000,190,10991278,14125,0,1720445850,13068.48883709999,108.17799285000365,53451.45181248 2024-07-08,13:37:32.000,190,10991255,14205,0,1720445851,13068.522518649996,108.2202876299998,53451.40988976 2024-07-08,13:37:33.000,190,10991292,14125,0,1720445852,13068.50904602999,108.24143501999788,53451.423864000004 2024-07-08,13:37:34.000,190,10991308,14285,0,1720445853,13068.51578234,108.24848415000451,53451.43085112 2024-07-08,13:37:35.000,190,10991311,14205,0,1720445854,13068.542727579996,108.29077893000067,53451.423864000004 2024-07-08,13:37:36.000,190,10991285,14245,0,1720445855,13068.52925495999,108.29782806000003,53451.43085112 2024-07-08,13:37:37.000,190,10991294,14245,0,1720445856,13068.53599127,108.30487718999939,53451.4587996 2024-07-08,13:37:38.000,190,10991337,13765,0,1720445857,13068.569672819991,108.29782806000003,53451.46578672001 2024-07-08,13:37:39.000,190,10991273,14085,0,1720445858,13068.52925495999,108.32602458000474,53451.444825360006 2024-07-08,13:37:40.000,190,10991326,14325,0,1720445859,13068.5562002,108.34012284000346,53451.46578672001 2024-07-08,13:37:41.000,190,10991305,14365,0,1720445860,13068.53599127,108.38241761999961,53451.46578672001 2024-07-08,13:37:42.000,190,10991282,14005,0,1720445861,13068.623563299996,108.42471240000305,53451.46578672001 2024-07-08,13:37:43.000,190,10991296,14645,0,1720445862,13068.657244850001,108.48815457000455,53451.47976096 2024-07-08,13:37:44.000,190,10991287,14645,0,1720445863,13068.684190089996,108.54454760999943,53451.52168368 2024-07-08,13:37:45.000,190,10991284,13965,0,1720445864,13068.744816879997,108.59389152000222,53451.48674808001 2024-07-08,13:37:46.000,190,10991318,14485,0,1720445865,13068.758289500001,108.6784810800018,53451.47976096 2024-07-08,13:37:47.000,190,10991247,14125,0,1720445866,13068.805443669997,108.73487412000395,53451.47976096 2024-07-08,13:37:48.000,190,10991244,14445,0,1720445867,13068.839125220002,108.78421802999947,53451.5286708 2024-07-08,13:37:49.000,190,10991325,14085,0,1720445868,13068.906488319997,108.81946368000354,53451.57758064 2024-07-08,13:37:50.000,190,10991286,14525,0,1720445869,13068.852597839992,108.86880758999905,53451.60552912001 2024-07-08,13:37:51.000,190,10991354,14085,0,1720445870,13068.872806769992,108.85470933000033,53451.591554880004 2024-07-08,13:37:52.000,190,10991288,13885,0,1720445871,13068.926697249997,108.84766020000097,53451.598542 2024-07-08,13:37:53.000,190,10991278,14525,0,1720445872,13068.926697249997,108.84766020000097,53451.57059352 2024-07-08,13:37:54.000,190,10991269,14205,0,1720445873,13068.946906179997,108.8899549800044,53451.60552912001 2024-07-08,13:37:55.000,190,10991319,13885,0,1720445874,13068.933433559992,108.89700411000376,53451.612516240006 2024-07-08,13:37:56.000,190,10991302,14045,0,1720445875,13068.953642489992,108.91815150000184,53451.612516240006 2024-07-08,13:37:57.000,190,10991290,14285,0,1720445876,13068.933433559992,108.93224976000056,53451.64745184 2024-07-08,13:37:58.000,190,10991306,13965,0,1720445877,13068.919960940002,108.96749541000463,53451.63347760001 2024-07-08,13:37:59.000,190,10991290,14485,0,1720445878,13068.933433559992,108.99569193000207,53451.64046472 2024-07-08,13:38:00.000,190,10991339,14005,0,1720445879,13068.913224629992,109.03093757999886,53451.710335920005 2024-07-08,13:38:01.000,190,10991287,13965,0,1720445880,13068.919960940002,109.08028149000165,53451.710335920005 2024-07-08,13:38:02.000,190,10991291,14205,0,1720445881,13068.980587730002,109.12962540000444,53451.69636168 2024-07-08,13:38:03.000,190,10991334,13885,0,1720445882,13068.940169870002,109.20011669999803,53451.64745184 2024-07-08,13:38:04.000,190,10991287,14365,0,1720445883,13068.940169870002,109.24241148000146,53451.68937456 2024-07-08,13:38:05.000,190,10991299,13885,0,1720445884,13068.893015699992,109.2847062600049,53451.67540032 2024-07-08,13:38:06.000,190,10991342,14565,0,1720445885,13068.933433559992,109.29880452000361,53451.68937456 2024-07-08,13:38:07.000,190,10991284,14005,0,1720445886,13068.812179979992,109.34814842999913,53451.72431016001 2024-07-08,13:38:08.000,190,10991245,14405,0,1720445887,13068.839125220002,109.34814842999913,53451.75225864001 2024-07-08,13:38:09.000,190,10991304,14125,0,1720445888,13068.798707360002,109.3833940800032,53451.74527152 2024-07-08,13:38:10.000,190,10991281,13885,0,1720445889,13068.805443669997,109.46093451000343,53451.69636168 2024-07-08,13:38:11.000,190,10991258,14005,0,1720445890,13068.812179979992,109.51027841999894,53451.71732304 2024-07-08,13:38:12.000,190,10991282,14005,0,1720445891,13068.825652599997,109.54552407000301,53451.7382844 2024-07-08,13:38:13.000,190,10991328,14245,0,1720445892,13068.893015699992,109.57372059000045,53451.68238744001 2024-07-08,13:38:14.000,190,10991311,13965,0,1720445893,13068.852597839992,109.68650667000475,53451.6684132 2024-07-08,13:38:15.000,190,10991285,14565,0,1720445894,13068.872806769992,109.73585058000026,53451.68937456 2024-07-08,13:38:16.000,190,10991257,14125,0,1720445895,13068.859334150002,109.79224362000241,53451.69636168 2024-07-08,13:38:17.000,190,10991274,14245,0,1720445896,13068.805443669997,109.84158752999792,53451.661426080005 2024-07-08,13:38:18.000,190,10991249,14205,0,1720445897,13068.879543080002,109.89093144000071,53451.67540032 2024-07-08,13:38:19.000,190,10991264,14325,0,1720445898,13068.852597839992,109.89093144000071,53451.69636168 2024-07-08,13:38:20.000,190,10991276,14605,0,1720445899,13068.832388909992,109.876833180002,53451.7382844 2024-07-08,13:38:21.000,190,10991245,14085,0,1720445900,13068.765025809997,109.91207882999879,53451.68937456 2024-07-08,13:38:22.000,190,10991253,14165,0,1720445901,13068.798707360002,109.89798057000007,53451.780207120006 2024-07-08,13:38:23.000,190,10991339,13805,0,1720445902,13068.751553189992,109.95437361000222,53451.780207120006 2024-07-08,13:38:24.000,190,10991278,14085,0,1720445903,13068.798707360002,109.9402753500035,53451.74527152 2024-07-08,13:38:25.000,190,10991267,14045,0,1720445904,13068.731344259992,109.96142274000158,53451.72431016001 2024-07-08,13:38:26.000,190,10991296,14125,0,1720445905,13068.744816879997,109.99666838999838,53451.70334880001 2024-07-08,13:38:27.000,190,10991306,14005,0,1720445906,13068.738080570001,110.02486491000309,53451.73129728001 2024-07-08,13:38:28.000,190,10991268,13885,0,1720445907,13068.758289500001,110.03896317000181,53451.74527152 2024-07-08,13:38:29.000,190,10991286,14405,0,1720445908,13068.791971049992,110.06715968999924,53451.7382844 2024-07-08,13:38:30.000,190,10991275,14285,0,1720445909,13068.771762119992,110.0742088199986,53451.73129728001 2024-07-08,13:38:31.000,190,10991291,14045,0,1720445910,13068.785234739997,110.09535621000396,53451.76623288 2024-07-08,13:38:32.000,190,10991245,14485,0,1720445911,13068.812179979992,110.16584751000482,53451.6684132 2024-07-08,13:38:33.000,190,10991272,14285,0,1720445912,13068.744816879997,110.16584751000482,53451.71732304 2024-07-08,13:38:34.000,190,10991294,14085,0,1720445913,13068.751553189992,110.16584751000482,53451.71732304 2024-07-08,13:38:35.000,190,10991276,13925,0,1720445914,13068.704399019996,110.19404403000226,53451.65443896001 2024-07-08,13:38:36.000,190,10991260,13885,0,1720445915,13068.684190089996,110.22928967999906,53451.68937456 2024-07-08,13:38:37.000,190,10991257,14005,0,1720445916,13068.643772229996,110.21519142000034,53451.710335920005 2024-07-08,13:38:38.000,190,10991287,14565,0,1720445917,13068.603354369996,110.21519142000034,53451.72431016001 2024-07-08,13:38:39.000,190,10991276,14165,0,1720445918,13068.569672819991,110.20109316000162,53451.68238744001 2024-07-08,13:38:40.000,190,10991313,13885,0,1720445919,13068.52925495999,110.17289664000418,53451.67540032 2024-07-08,13:38:41.000,190,10991291,14565,0,1720445920,13068.482100789995,110.15174924999883,53451.70334880001 2024-07-08,13:38:42.000,190,10991282,14485,0,1720445921,13068.461891859995,110.13060186000075,53451.65443896001 2024-07-08,13:38:43.000,190,10991285,14245,0,1720445922,13068.39452876,110.10240534000332,53451.68937456 2024-07-08,13:38:44.000,190,10991252,14445,0,1720445923,13068.340638279995,110.06011055999988,53451.61950336 2024-07-08,13:38:45.000,190,10991296,14085,0,1720445924,13068.40800137999,110.06011055999988,53451.56360640001 2024-07-08,13:38:46.000,190,10991296,14045,0,1720445925,13068.33390197,110.03191404000245,53451.62649048 2024-07-08,13:38:47.000,190,10991284,14045,0,1720445926,13068.24632993999,109.96142274000158,53451.612516240006 2024-07-08,13:38:48.000,190,10991212,14205,0,1720445927,13068.26653886999,109.91912795999815,53451.60552912001 2024-07-08,13:38:49.000,190,10991301,14085,0,1720445928,13068.25306625,109.92617709000478,53451.62649048 2024-07-08,13:38:50.000,190,10991274,13965,0,1720445929,13068.19243946,109.86978405000264,53451.598542 2024-07-08,13:38:51.000,190,10991227,14245,0,1720445930,13068.20591207999,109.88388231000135,53451.56360640001 2024-07-08,13:38:52.000,190,10991261,14125,0,1720445931,13068.12507635999,109.84158752999792,53451.53565792001 2024-07-08,13:38:53.000,190,10991280,14205,0,1720445932,13068.098131119994,109.84863666000456,53451.50072232 2024-07-08,13:38:54.000,190,10991251,13925,0,1720445933,13068.050976949999,109.80634188000113,53451.52168368 2024-07-08,13:38:55.000,190,10991246,13885,0,1720445934,13068.077922189994,109.79224362000241,53451.493735200005 2024-07-08,13:38:56.000,190,10991288,14285,0,1720445935,13067.976877539993,109.73585058000026,53451.50072232 2024-07-08,13:38:57.000,190,10991275,14245,0,1720445936,13067.976877539993,109.72175232000154,53451.444825360006 2024-07-08,13:38:58.000,190,10991292,13925,0,1720445937,13067.956668609993,109.65831015000003,53451.423864000004 2024-07-08,13:38:59.000,190,10991250,13885,0,1720445938,13067.929723369998,109.6301136300026,53451.40290264 2024-07-08,13:39:00.000,190,10991283,14165,0,1720445939,13067.949932299998,109.57372059000045,53451.45181248 2024-07-08,13:39:01.000,190,10991267,14245,0,1720445940,13067.916250749993,109.5314258100043,53451.38892840001 2024-07-08,13:39:02.000,190,10991326,14165,0,1720445941,13067.862360269988,109.46093451000343,53451.36097992 2024-07-08,13:39:03.000,190,10991300,14365,0,1720445942,13067.842151340003,109.46093451000343,53451.3539928 2024-07-08,13:39:04.000,190,10991259,14085,0,1720445943,13067.835415029993,109.43273798999871,53451.374954160005 2024-07-08,13:39:05.000,190,10991246,14005,0,1720445944,13067.821942410003,109.37634495000384,53451.39591552001 2024-07-08,13:39:06.000,190,10991246,14645,0,1720445945,13067.774788239993,109.36929582000448,53451.3539928 2024-07-08,13:39:07.000,190,10991276,13925,0,1720445946,13067.734370379992,109.31995191000169,53451.33303144 2024-07-08,13:39:08.000,190,10991295,14725,0,1720445947,13067.761315620002,109.30585365000297,53451.3539928 2024-07-08,13:39:09.000,190,10991223,13885,0,1720445948,13067.707425139997,109.29175539000425,53451.34700568001 2024-07-08,13:39:10.000,190,10991290,14285,0,1720445949,13067.700688830002,109.2706079999989,53451.30508296 2024-07-08,13:39:11.000,190,10991258,14165,0,1720445950,13067.693952519992,109.22831322000275,53451.31207008 2024-07-08,13:39:12.000,190,10991305,14125,0,1720445951,13067.660270970002,109.22831322000275,53451.27014736001 2024-07-08,13:39:13.000,190,10991247,13965,0,1720445952,13067.646798349997,109.22126409000339,53451.24918600001 2024-07-08,13:39:14.000,190,10991285,14485,0,1720445953,13067.640062040002,109.20716583000467,53451.22123752001 2024-07-08,13:39:15.000,190,10991281,14445,0,1720445954,13067.660270970002,109.19306756999868,53451.26316024 2024-07-08,13:39:16.000,190,10991295,13925,0,1720445955,13067.700688830002,109.19306756999868,53451.277134480006 2024-07-08,13:39:17.000,190,10991203,13885,0,1720445956,13067.700688830002,109.20011669999803,53451.20027616001 2024-07-08,13:39:18.000,190,10991276,14405,0,1720445957,13067.714161449992,109.1366745300038,53451.22822464001 2024-07-08,13:39:19.000,190,10991255,14485,0,1720445958,13067.720897760002,109.11552713999845,53451.17232768 2024-07-08,13:39:20.000,190,10991263,14125,0,1720445959,13067.741106690002,109.09437975000037,53451.16534056 2024-07-08,13:39:21.000,190,10991242,14125,0,1720445960,13067.734370379992,109.0238884499995,53451.207263280005 2024-07-08,13:39:22.000,190,10991312,14365,0,1720445961,13067.700688830002,108.97454454000399,53451.22822464001 2024-07-08,13:39:23.000,190,10991260,14005,0,1720445962,13067.720897760002,108.96749541000463,53451.18630192 2024-07-08,13:39:24.000,190,10991217,14565,0,1720445963,13067.687216209997,108.95339714999864,53451.2142504 2024-07-08,13:39:25.000,190,10991257,14205,0,1720445964,13067.640062040002,108.91110237000248,53451.18630192 2024-07-08,13:39:26.000,190,10991271,14125,0,1720445965,13067.606380489997,108.91815150000184,53451.207263280005 2024-07-08,13:39:27.000,190,10991244,13845,0,1720445966,13067.626589419997,108.90405324000312,53451.207263280005 2024-07-08,13:39:28.000,190,10991231,14125,0,1720445967,13067.579435250002,108.93224976000056,53451.19328904 2024-07-08,13:39:29.000,190,10991285,14165,0,1720445968,13067.512072149992,108.93224976000056,53451.17232768 2024-07-08,13:39:30.000,190,10991284,13645,0,1720445969,13067.491863219992,108.91815150000184,53451.10245648001 2024-07-08,13:39:31.000,190,10991243,14605,0,1720445970,13067.444709049996,108.94634801999928,53451.09546936 2024-07-08,13:39:32.000,190,10991239,14485,0,1720445971,13067.464917979996,108.9252006300012,53451.11643072 2024-07-08,13:39:33.000,190,10991242,14405,0,1720445972,13067.478390600001,108.90405324000312,53451.088482240004 2024-07-08,13:39:34.000,190,10991285,14045,0,1720445973,13067.424500119996,108.90405324000312,53451.02559816 2024-07-08,13:39:35.000,190,10991261,14245,0,1720445974,13067.424500119996,108.88290584999777,53451.08149512001 2024-07-08,13:39:36.000,190,10991254,14005,0,1720445975,13067.41776381,108.91815150000184,53451.039572400005 2024-07-08,13:39:37.000,190,10991266,14085,0,1720445976,13067.41776381,108.91110237000248,53450.94873984 2024-07-08,13:39:38.000,190,10991320,14005,0,1720445977,13067.363873329996,108.93224976000056,53451.04655952 2024-07-08,13:39:39.000,190,10991269,14205,0,1720445978,13067.29651023,108.97454454000399,53450.94873984 2024-07-08,13:39:40.000,190,10991260,14525,0,1720445979,13067.303246539996,108.95339714999864,53450.98367544001 2024-07-08,13:39:41.000,190,10991271,14085,0,1720445980,13067.262828679995,108.9252006300012,53450.96271408001 2024-07-08,13:39:42.000,190,10991220,14325,0,1720445981,13067.22914712999,108.95339714999864,53450.941752720006 2024-07-08,13:39:43.000,190,10991278,13885,0,1720445982,13067.18872926999,108.9252006300012,53450.86489440001 2024-07-08,13:39:44.000,190,10991286,13845,0,1720445983,13067.15504772,108.89700411000376,53450.88585576001 2024-07-08,13:39:45.000,190,10991295,14085,0,1720445984,13067.074212,108.90405324000312,53450.89983 2024-07-08,13:39:46.000,190,10991260,14565,0,1720445985,13067.020321519994,108.9252006300012,53450.87886864 2024-07-08,13:39:47.000,190,10991226,14325,0,1720445986,13067.00684889999,108.94634801999928,53450.85092016 2024-07-08,13:39:48.000,190,10991283,13805,0,1720445987,13066.979903659994,109.00274106000143,53450.84393304001 2024-07-08,13:39:49.000,190,10991221,14165,0,1720445988,13066.99337628,109.03093757999886,53450.80201032 2024-07-08,13:39:50.000,190,10991289,14045,0,1720445989,13067.020321519994,109.03798670999822,53450.78803608 2024-07-08,13:39:51.000,190,10991249,13965,0,1720445990,13066.98663996999,109.03798670999822,53450.78104896 2024-07-08,13:39:52.000,190,10991243,13925,0,1720445991,13067.040530449995,109.08028149000165,53450.81598456001 2024-07-08,13:39:53.000,190,10991239,14525,0,1720445992,13067.020321519994,109.10142887999973,53450.78104896 2024-07-08,13:39:54.000,190,10991228,14245,0,1720445993,13067.08768461999,109.12257626999781,53450.83694592 2024-07-08,13:39:55.000,190,10991282,14125,0,1720445994,13067.10789354999,109.11552713999845,53450.83694592 2024-07-08,13:39:56.000,190,10991238,14125,0,1720445995,13067.12810247999,109.12257626999781,53450.8299588 2024-07-08,13:39:57.000,190,10991242,14125,0,1720445996,13067.074212,109.10847800999909,53450.78803608 2024-07-08,13:39:58.000,190,10991215,14245,0,1720445997,13067.09442093,109.06618323000293,53450.8299588 2024-07-08,13:39:59.000,190,10991240,14045,0,1720445998,13067.12810247999,109.03798670999822,53450.822971680005 2024-07-08,13:40:00.000,190,10991245,14205,0,1720445999,13067.161784029995,109.06618323000293,53450.80201032 2024-07-08,13:40:01.000,190,10991278,14365,0,1720446000,13067.17525665,109.03798670999822,53450.81598456001 2024-07-08,13:40:02.000,190,10991247,13805,0,1720446001,13067.181992959995,109.05913410000358,53450.80201032 2024-07-08,13:40:03.000,190,10991230,14205,0,1720446002,13067.222410819995,109.12257626999781,53450.78104896 2024-07-08,13:40:04.000,190,10991236,14125,0,1720446003,13067.25609237,109.16487105000124,53450.8299588 2024-07-08,13:40:05.000,190,10991234,14165,0,1720446004,13067.31671916,109.22126409000339,53450.81598456001 2024-07-08,13:40:06.000,190,10991231,13845,0,1720446005,13067.363873329996,109.24946061000082,53450.76707472001 2024-07-08,13:40:07.000,190,10991240,14405,0,1720446006,13067.350400709991,109.34814842999913,53450.822971680005 2024-07-08,13:40:08.000,190,10991218,14325,0,1720446007,13067.384082259996,109.34109929999977,53450.71816488001 2024-07-08,13:40:09.000,190,10991231,13925,0,1720446008,13067.390818569991,109.41159060000064,53450.80201032 2024-07-08,13:40:10.000,190,10991215,14405,0,1720446009,13067.390818569991,109.45388538000407,53450.822971680005 2024-07-08,13:40:11.000,190,10991246,14325,0,1720446010,13067.404291189996,109.47503277000214,53450.87886864 2024-07-08,13:40:12.000,190,10991174,14325,0,1720446011,13067.424500119996,109.5173275499983,53450.85790728 2024-07-08,13:40:13.000,190,10991252,14085,0,1720446012,13067.431236429991,109.48913103000086,53450.920791360004 2024-07-08,13:40:14.000,190,10991285,14045,0,1720446013,13067.464917979996,109.49618016000022,53450.86489440001 2024-07-08,13:40:15.000,190,10991255,14565,0,1720446014,13067.478390600001,109.49618016000022,53450.8299588 2024-07-08,13:40:16.000,190,10991291,13925,0,1720446015,13067.532281079992,109.54552407000301,53450.85092016 2024-07-08,13:40:17.000,190,10991227,14365,0,1720446016,13067.532281079992,109.5173275499983,53450.79502320001 2024-07-08,13:40:18.000,190,10991246,14165,0,1720446017,13067.532281079992,109.58076971999981,53450.80201032 2024-07-08,13:40:19.000,190,10991267,14285,0,1720446018,13067.552490009992,109.59486797999853,53450.79502320001 2024-07-08,13:40:20.000,190,10991251,13885,0,1720446019,13067.579435250002,109.63716276000196,53450.822971680005 2024-07-08,13:40:21.000,190,10991230,14245,0,1720446020,13067.572698939992,109.67945753999811,53450.85790728 2024-07-08,13:40:22.000,190,10991280,14525,0,1720446021,13067.579435250002,109.70765406000282,53450.822971680005 2024-07-08,13:40:23.000,190,10991269,13885,0,1720446022,13067.565962629997,109.74994883999898,53450.822971680005 2024-07-08,13:40:24.000,190,10991221,14125,0,1720446023,13067.552490009992,109.77109623000433,53450.88585576001 2024-07-08,13:40:25.000,190,10991229,13965,0,1720446024,13067.532281079992,109.77814536000369,53450.85092016 2024-07-08,13:40:26.000,190,10991235,13965,0,1720446025,13067.525544769996,109.74994883999898,53450.88585576001 2024-07-08,13:40:27.000,190,10991214,13885,0,1720446026,13067.532281079992,109.82044013999985,53450.892842880006 2024-07-08,13:40:28.000,190,10991215,13885,0,1720446027,13067.512072149992,109.81339101000049,53450.90681712 2024-07-08,13:40:29.000,190,10991271,14405,0,1720446028,13067.464917979996,109.8274892699992,53450.89983 2024-07-08,13:40:30.000,190,10991253,14205,0,1720446029,13067.458181670001,109.85568579000392,53450.90681712 2024-07-08,13:40:31.000,190,10991229,14045,0,1720446030,13067.431236429991,109.89798057000007,53450.83694592 2024-07-08,13:40:32.000,190,10991215,14525,0,1720446031,13067.370609639991,109.96142274000158,53450.822971680005 2024-07-08,13:40:33.000,190,10991249,14405,0,1720446032,13067.33692809,109.99666838999838,53450.85790728 2024-07-08,13:40:34.000,190,10991273,13725,0,1720446033,13067.283037609996,110.02486491000309,53450.8299588 2024-07-08,13:40:35.000,190,10991260,14045,0,1720446034,13067.31671916,110.03896317000181,53450.83694592 2024-07-08,13:40:36.000,190,10991208,14285,0,1720446035,13067.26956498999,110.05306143000053,53450.89983 2024-07-08,13:40:37.000,190,10991246,14445,0,1720446036,13067.161784029995,110.09535621000396,53450.83694592 2024-07-08,13:40:38.000,190,10991245,14045,0,1720446037,13067.12810247999,110.13765099000011,53450.871881520005 2024-07-08,13:40:39.000,190,10991240,14045,0,1720446038,13067.10789354999,110.10945447000267,53450.88585576001 2024-07-08,13:40:40.000,190,10991297,14165,0,1720446039,13067.09442093,110.11650360000203,53450.90681712 2024-07-08,13:40:41.000,190,10991213,14445,0,1720446040,13067.040530449995,110.12355273000139,53450.86489440001 2024-07-08,13:40:42.000,190,10991268,13885,0,1720446041,13067.000112589994,110.15174924999883,53450.85790728 2024-07-08,13:40:43.000,190,10991225,14165,0,1720446042,13067.04726675999,110.17289664000418,53450.81598456001 2024-07-08,13:40:44.000,190,10991235,13885,0,1720446043,13067.040530449995,110.1869949000029,53450.85092016 2024-07-08,13:40:45.000,190,10991210,14165,0,1720446044,13067.03379414,110.16584751000482,53450.822971680005 2024-07-08,13:40:46.000,190,10991254,14365,0,1720446045,13067.06747568999,110.21519142000034,53450.68322928 2024-07-08,13:40:47.000,190,10991267,14005,0,1720446046,13066.99337628,110.22928967999906,53450.753100480004 2024-07-08,13:40:48.000,190,10991286,14325,0,1720446047,13067.000112589994,110.20814229000098,53450.80201032 2024-07-08,13:40:49.000,190,10991254,13885,0,1720446048,13066.98663996999,110.25043707000441,53450.78803608 2024-07-08,13:40:50.000,190,10991216,14205,0,1720446049,13066.94622210999,110.22928967999906,53450.78803608 2024-07-08,13:40:51.000,190,10991257,14125,0,1720446050,13066.959694729994,110.26453533000313,53450.774061840006 2024-07-08,13:40:52.000,190,10991246,14005,0,1720446051,13066.878859009994,110.26453533000313,53450.7600876 2024-07-08,13:40:53.000,190,10991289,14005,0,1720446052,13066.818232219994,110.26453533000313,53450.68322928 2024-07-08,13:40:54.000,190,10991243,14645,0,1720446053,13066.777814359993,110.21519142000034,53450.67624216001 2024-07-08,13:40:55.000,190,10991231,14405,0,1720446054,13066.750869119998,110.2222405499997,53450.63431944 2024-07-08,13:40:56.000,190,10991282,14245,0,1720446055,13066.764341739989,110.1869949000029,53450.655280800005 2024-07-08,13:40:57.000,190,10991277,14445,0,1720446056,13066.737396499993,110.16584751000482,53450.6203452 2024-07-08,13:40:58.000,190,10991253,14245,0,1720446057,13066.757605429993,110.15879837999819,53450.66925504 2024-07-08,13:40:59.000,190,10991235,14525,0,1720446058,13066.737396499993,110.15174924999883,53450.59239672 2024-07-08,13:41:00.000,190,10991269,14365,0,1720446059,13066.777814359993,110.13060186000075,53450.655280800005 2024-07-08,13:41:01.000,190,10991229,14325,0,1720446060,13066.723923879988,110.10945447000267,53450.63431944 2024-07-08,13:41:02.000,190,10991213,14485,0,1720446061,13066.764341739989,110.10945447000267,53450.62733232001 2024-07-08,13:41:03.000,190,10991247,14725,0,1720446062,13066.750869119998,110.10945447000267,53450.704190640005 2024-07-08,13:41:04.000,190,10991278,14805,0,1720446063,13066.723923879988,110.09535621000396,53450.71816488001 2024-07-08,13:41:05.000,190,10991215,14725,0,1720446064,13066.717187569993,110.08125794999796,53450.69720352001 2024-07-08,13:41:06.000,190,10991250,14605,0,1720446065,13066.710451259998,110.09535621000396,53450.69720352001 2024-07-08,13:41:07.000,190,10991234,14205,0,1720446066,13066.696978639993,110.11650360000203,53450.68322928 2024-07-08,13:41:08.000,190,10991321,14525,0,1720446067,13066.737396499993,110.12355273000139,53450.71117776 2024-07-08,13:41:09.000,190,10991280,14565,0,1720446068,13066.696978639993,110.11650360000203,53450.71117776 2024-07-08,13:41:10.000,190,10991282,14605,0,1720446069,13066.717187569993,110.13060186000075,53450.71816488001 2024-07-08,13:41:11.000,190,10991263,14245,0,1720446070,13066.656560779993,110.10240534000332,53450.66226792 2024-07-08,13:41:12.000,190,10991233,14885,0,1720446071,13066.629615539998,110.13765099000011,53450.66925504 2024-07-08,13:41:13.000,190,10991231,14125,0,1720446072,13066.622879230003,110.13765099000011,53450.67624216001 2024-07-08,13:41:14.000,190,10991227,14485,0,1720446073,13066.622879230003,110.10945447000267,53450.67624216001 2024-07-08,13:41:15.000,190,10991290,14565,0,1720446074,13066.555516129993,110.14470011999947,53450.66925504 2024-07-08,13:41:16.000,190,10991287,14445,0,1720446075,13066.555516129993,110.13060186000075,53450.67624216001 2024-07-08,13:41:17.000,190,10991230,14605,0,1720446076,13066.555516129993,110.15174924999883,53450.66226792 2024-07-08,13:41:18.000,190,10991252,14325,0,1720446077,13066.568988749998,110.17289664000418,53450.606370960006 2024-07-08,13:41:19.000,190,10991282,14125,0,1720446078,13066.575725059993,110.17994577000354,53450.6203452 2024-07-08,13:41:20.000,190,10991238,14285,0,1720446079,13066.595933989993,110.21519142000034,53450.66925504 2024-07-08,13:41:21.000,190,10991222,14045,0,1720446080,13066.575725059993,110.20814229000098,53450.59938384001 2024-07-08,13:41:22.000,190,10991256,14045,0,1720446081,13066.609406609998,110.19404403000226,53450.61335808 2024-07-08,13:41:23.000,190,10991262,14485,0,1720446082,13066.595933989993,110.17994577000354,53450.62733232001 2024-07-08,13:41:24.000,190,10991228,14245,0,1720446083,13066.629615539998,110.17994577000354,53450.66925504 2024-07-08,13:41:25.000,190,10991228,14165,0,1720446084,13066.622879230003,110.21519142000034,53450.7600876 2024-07-08,13:41:26.000,190,10991281,14045,0,1720446085,13066.582461370002,110.23633880999841,53450.71117776 2024-07-08,13:41:27.000,190,10991260,14205,0,1720446086,13066.582461370002,110.24338793999777,53450.68322928 2024-07-08,13:41:28.000,190,10991237,14285,0,1720446087,13066.568988749998,110.23633880999841,53450.725152000006 2024-07-08,13:41:29.000,190,10991263,13885,0,1720446088,13066.535307199993,110.23633880999841,53450.68322928 2024-07-08,13:41:30.000,190,10991260,14445,0,1720446089,13066.521834580002,110.26453533000313,53450.74611336001 2024-07-08,13:41:31.000,190,10991262,14285,0,1720446090,13066.467944099997,110.2856827200012,53450.774061840006 2024-07-08,13:41:32.000,190,10991305,14405,0,1720446091,13066.488153029997,110.320928369998,53450.80201032 2024-07-08,13:41:33.000,190,10991305,14205,0,1720446092,13066.387108379997,110.34912489000271,53450.81598456001 2024-07-08,13:41:34.000,190,10991246,14405,0,1720446093,13066.353426829992,110.41961619000358,53450.80899744 2024-07-08,13:41:35.000,190,10991259,14445,0,1720446094,13066.299536350001,110.41961619000358,53450.78803608 2024-07-08,13:41:36.000,190,10991270,14125,0,1720446095,13066.232173249991,110.39141966999887,53450.78803608 2024-07-08,13:41:37.000,190,10991232,13925,0,1720446096,13066.11091966999,110.42666532000294,53450.79502320001 2024-07-08,13:41:38.000,190,10991272,14765,0,1720446097,13066.03682026,110.44076358000166,53450.81598456001 2024-07-08,13:41:39.000,190,10991304,14045,0,1720446098,13065.982929779995,110.41961619000358,53450.81598456001 2024-07-08,13:41:40.000,190,10991238,14165,0,1720446099,13065.92903929999,110.45486184000038,53450.74611336001 2024-07-08,13:41:41.000,190,10991226,14085,0,1720446100,13065.801049409994,110.4971566200038,53450.66925504 2024-07-08,13:41:42.000,190,10991217,14125,0,1720446101,13065.780840479994,110.51830401000188,53450.73912624 2024-07-08,13:41:43.000,190,10991293,14205,0,1720446102,13065.733686309999,110.56059878999804,53450.71117776 2024-07-08,13:41:44.000,190,10991255,14325,0,1720446103,13065.720213689994,110.59584444000211,53450.71117776 2024-07-08,13:41:45.000,190,10991246,14805,0,1720446104,13065.673059519999,110.61699183000019,53450.655280800005 2024-07-08,13:41:46.000,190,10991272,14605,0,1720446105,13065.646114279989,110.65928661000362,53450.62733232001 2024-07-08,13:41:47.000,190,10991247,14085,0,1720446106,13065.551805939998,110.69453226000041,53450.68322928 2024-07-08,13:41:48.000,190,10991215,14205,0,1720446107,13065.565278559989,110.76502356000128,53450.59938384001 2024-07-08,13:41:49.000,190,10991245,14045,0,1720446108,13065.504651769988,110.80026920999808,53450.71816488001 2024-07-08,13:41:50.000,190,10991263,14045,0,1720446109,13065.484442839988,110.80026920999808,53450.62733232001 2024-07-08,13:41:51.000,190,10991248,14045,0,1720446110,13065.417079739993,110.83551486000215,53450.62733232001 2024-07-08,13:41:52.000,190,10991261,14365,0,1720446111,13065.356452949993,110.85666225000023,53450.655280800005 2024-07-08,13:41:53.000,190,10991278,14165,0,1720446112,13065.322771400002,110.89895703000366,53450.59239672 2024-07-08,13:41:54.000,190,10991271,14045,0,1720446113,13065.248671989997,110.94125180999981,53450.55047400001 2024-07-08,13:41:55.000,190,10991271,14165,0,1720446114,13065.228463059997,110.96239919999789,53450.52252552 2024-07-08,13:41:56.000,190,10991282,14525,0,1720446115,13065.174572579992,111.01879224000004,53450.536499760005 2024-07-08,13:41:57.000,190,10991281,14285,0,1720446116,13065.140891030002,111.03993962999812,53450.557461120006 2024-07-08,13:41:58.000,190,10991271,14325,0,1720446117,13065.080264240001,111.06108702000347,53450.49457704 2024-07-08,13:41:59.000,190,10991208,14125,0,1720446118,13065.066791619996,111.13157832000434,53450.46662856 2024-07-08,13:42:00.000,190,10991292,13925,0,1720446119,13065.060055310001,111.1386274500037,53450.54348688 2024-07-08,13:42:01.000,190,10991246,13885,0,1720446120,13065.046582689996,111.11748005999834,53450.536499760005 2024-07-08,13:42:02.000,190,10991254,14205,0,1720446121,13065.012901139991,111.17387310000049,53450.487589920005 2024-07-08,13:42:03.000,190,10991281,14125,0,1720446122,13064.985955899996,111.18797135999921,53450.46662856 2024-07-08,13:42:04.000,190,10991226,13925,0,1720446123,13064.965746969996,111.20206961999793,53450.45265432 2024-07-08,13:42:05.000,190,10991260,14205,0,1720446124,13064.999428520001,111.237315270002,53450.487589920005 2024-07-08,13:42:06.000,190,10991235,14685,0,1720446125,13064.945538039996,111.237315270002,53450.45964144001 2024-07-08,13:42:07.000,190,10991241,14645,0,1720446126,13064.932065419991,111.25141353000072,53450.39675736 2024-07-08,13:42:08.000,190,10991247,14285,0,1720446127,13064.945538039996,111.29370831000415,53450.46662856 2024-07-08,13:42:09.000,190,10991221,13965,0,1720446128,13064.93880173,111.32895396000094,53450.43169296001 2024-07-08,13:42:10.000,190,10991283,14645,0,1720446129,13064.925329109996,111.3360030900003,53450.438680080006 2024-07-08,13:42:11.000,190,10991297,14245,0,1720446130,13064.925329109996,111.34305221999966,53450.45265432 2024-07-08,13:42:12.000,190,10991269,14325,0,1720446131,13064.932065419991,111.3853470000031,53450.39675736 2024-07-08,13:42:13.000,190,10991220,14285,0,1720446132,13064.965746969996,111.42059264999989,53450.4456672 2024-07-08,13:42:14.000,190,10991226,14685,0,1720446133,13064.93880173,111.43469090999861,53450.34784752 2024-07-08,13:42:15.000,190,10991264,14205,0,1720446134,13064.925329109996,111.45583830000396,53450.368808880005 2024-07-08,13:42:16.000,190,10991278,14285,0,1720446135,13064.932065419991,111.47698569000204,53450.34784752 2024-07-08,13:42:17.000,190,10991248,14285,0,1720446136,13064.93880173,111.54042786000355,53450.36182176001 2024-07-08,13:42:18.000,190,10991212,13845,0,1720446137,13064.952274349991,111.56862438000098,53450.31291192001 2024-07-08,13:42:19.000,190,10991258,13685,0,1720446138,13064.93880173,111.5827226399997,53450.25701496 2024-07-08,13:42:20.000,190,10991229,14045,0,1720446139,13064.89164755999,111.63206655000249,53450.33387328 2024-07-08,13:42:21.000,190,10991286,13525,0,1720446140,13064.864702319996,111.63911568000185,53450.27797632 2024-07-08,13:42:22.000,190,10991241,14045,0,1720446141,13064.844493389995,111.64616481000121,53450.270989200006 2024-07-08,13:42:23.000,190,10991246,14125,0,1720446142,13064.824284459995,111.67436132999865,53450.24304072001 2024-07-08,13:42:24.000,190,10991308,13845,0,1720446143,13064.77039397999,111.68845959000464,53450.19413088001 2024-07-08,13:42:25.000,190,10991241,13925,0,1720446144,13064.79060290999,111.66731219999929,53450.250027840004 2024-07-08,13:42:26.000,190,10991250,13965,0,1720446145,13064.72997611999,111.681410459998,53450.21509224001 2024-07-08,13:42:27.000,190,10991261,14205,0,1720446146,13064.72997611999,111.695508720004,53450.24304072001 2024-07-08,13:42:28.000,190,10991243,14205,0,1720446147,13064.682821949995,111.70255785000336,53450.18714376 2024-07-08,13:42:29.000,190,10991210,13885,0,1720446148,13064.682821949995,111.74485262999951,53450.18015664 2024-07-08,13:42:30.000,190,10991210,14245,0,1720446149,13064.61545885,111.71665611000208,53450.17316952001 2024-07-08,13:42:31.000,190,10991211,14165,0,1720446150,13064.65587671,111.75190175999887,53450.222079360006 2024-07-08,13:42:32.000,190,10991227,14325,0,1720446151,13064.61545885,111.73780350000015,53450.201118000004 2024-07-08,13:42:33.000,190,10991226,13925,0,1720446152,13064.622195159995,111.78714741000294,53450.152208160005 2024-07-08,13:42:34.000,190,10991271,14325,0,1720446153,13064.57504099,111.78009828000359,53450.1312468 2024-07-08,13:42:35.000,190,10991234,14365,0,1720446154,13064.534623129999,111.83649131999846,53450.06836272 2024-07-08,13:42:36.000,190,10991272,14365,0,1720446155,13064.521150509994,111.85763871000381,53450.01246576 2024-07-08,13:42:37.000,190,10991306,14445,0,1720446156,13064.500941579994,111.89288436000061,53450.06836272 2024-07-08,13:42:38.000,190,10991239,14685,0,1720446157,13064.514414199999,111.90698261999933,53450.06836272 2024-07-08,13:42:39.000,190,10991257,14365,0,1720446158,13064.473996339999,111.97042479000083,53450.033427120004 2024-07-08,13:42:40.000,190,10991255,14565,0,1720446159,13064.52788681999,112.02681783000298,53450.04740136001 2024-07-08,13:42:41.000,190,10991229,14405,0,1720446160,13064.447051099989,112.0761617399985,53450.082336960004 2024-07-08,13:42:42.000,190,10991275,14445,0,1720446161,13064.440314789994,112.14665303999936,53450.04041424 2024-07-08,13:42:43.000,190,10991260,14845,0,1720446162,13064.393160619999,112.21714434000023,53450.054388480006 2024-07-08,13:42:44.000,190,10991252,14805,0,1720446163,13064.366215379989,112.30173389999982,53450.054388480006 2024-07-08,13:42:45.000,190,10991283,14205,0,1720446164,13064.366215379989,112.33697955000389,53450.00547864001 2024-07-08,13:42:46.000,190,10991232,14525,0,1720446165,13064.332533829998,112.40747085000476,53450.01246576 2024-07-08,13:42:47.000,190,10991249,14405,0,1720446166,13064.372951689998,112.46386388999963,53450.02644000001 2024-07-08,13:42:48.000,190,10991268,14805,0,1720446167,13064.325797519989,112.51320780000242,53449.99849152 2024-07-08,13:42:49.000,190,10991307,14405,0,1720446168,13064.346006449989,112.54140431999986,53449.9915044 2024-07-08,13:42:50.000,190,10991259,14605,0,1720446169,13064.379687999994,112.56255170999793,53450.06836272 2024-07-08,13:42:51.000,190,10991234,14125,0,1720446170,13064.372951689998,112.61894475000008,53449.984517280005 2024-07-08,13:42:52.000,190,10991288,14125,0,1720446171,13064.366215379989,112.6330430099988,53450.01945288 2024-07-08,13:42:53.000,190,10991210,14325,0,1720446172,13064.366215379989,112.68943605000095,53449.94259456 2024-07-08,13:42:54.000,190,10991284,14245,0,1720446173,13064.359479069994,112.73173083000438,53449.9216332 2024-07-08,13:42:55.000,190,10991244,14885,0,1720446174,13064.325797519989,112.79517299999861,53449.96355592 2024-07-08,13:42:56.000,190,10991269,14285,0,1720446175,13064.332533829998,112.85156604000076,53449.96355592 2024-07-08,13:42:57.000,190,10991255,14365,0,1720446176,13064.312324899998,112.93615560000035,53449.92862032001 2024-07-08,13:42:58.000,190,10991334,14405,0,1720446177,13064.359479069994,112.95730298999842,53449.984517280005 2024-07-08,13:42:59.000,190,10991266,14445,0,1720446178,13064.319061209993,113.02074515999993,53449.96355592 2024-07-08,13:43:00.000,190,10991295,14365,0,1720446179,13064.325797519989,113.10533471999952,53449.9915044 2024-07-08,13:43:01.000,190,10991256,14205,0,1720446180,13064.278643349993,113.14762950000295,53449.95656880001 2024-07-08,13:43:02.000,190,10991236,14125,0,1720446181,13064.285379659988,113.21107167000446,53449.97054304 2024-07-08,13:43:03.000,190,10991292,14845,0,1720446182,13064.278643349993,113.27451383999869,53449.984517280005 2024-07-08,13:43:04.000,190,10991211,14205,0,1720446183,13064.278643349993,113.31680862000212,53449.984517280005 2024-07-08,13:43:05.000,190,10991287,14725,0,1720446184,13064.244961799988,113.34500513999956,53449.94958168 2024-07-08,13:43:06.000,190,10991282,14725,0,1720446185,13064.285379659988,113.42254556999978,53450.01945288 2024-07-08,13:43:07.000,190,10991261,14565,0,1720446186,13064.278643349993,113.48598774000129,53450.00547864001 2024-07-08,13:43:08.000,190,10991258,14125,0,1720446187,13064.372951689998,113.55647904000216,53450.02644000001 2024-07-08,13:43:09.000,190,10991306,14045,0,1720446188,13064.372951689998,113.60582294999767,53449.99849152 2024-07-08,13:43:10.000,190,10991213,14325,0,1720446189,13064.399896929994,113.63401947000239,53449.9915044 2024-07-08,13:43:11.000,190,10991254,13925,0,1720446190,13064.406633239989,113.6974616400039,53450.0613756 2024-07-08,13:43:12.000,190,10991248,14045,0,1720446191,13064.426842169989,113.76090380999813,53450.01945288 2024-07-08,13:43:13.000,190,10991265,14205,0,1720446192,13064.426842169989,113.77500207000412,53449.94259456 2024-07-08,13:43:14.000,190,10991263,14365,0,1720446193,13064.453787409999,113.78205120000348,53449.96355592 2024-07-08,13:43:15.000,190,10991295,14205,0,1720446194,13064.447051099989,113.8595916300037,53449.96355592 2024-07-08,13:43:16.000,190,10991269,13925,0,1720446195,13064.480732649994,113.90893553999922,53449.97054304 2024-07-08,13:43:17.000,190,10991254,14565,0,1720446196,13064.514414199999,113.93713206000393,53449.94259456 2024-07-08,13:43:18.000,190,10991262,14365,0,1720446197,13064.52788681999,114.06401639999967,53449.96355592 2024-07-08,13:43:19.000,190,10991291,13965,0,1720446198,13064.534623129999,114.16270421999798,53449.92862032001 2024-07-08,13:43:20.000,190,10991284,14525,0,1720446199,13064.60872253999,114.19794987000205,53449.96355592 2024-07-08,13:43:21.000,190,10991286,14565,0,1720446200,13064.62893146999,114.27549030000228,53449.97753016001 2024-07-08,13:43:22.000,190,10991256,14205,0,1720446201,13064.64914039999,114.32483420999779,53449.94958168 2024-07-08,13:43:23.000,190,10991273,14445,0,1720446202,13064.66934932999,114.33188334000442,53449.94958168 2024-07-08,13:43:24.000,190,10991258,14205,0,1720446203,13064.67608564,114.34598160000314,53449.99849152 2024-07-08,13:43:25.000,190,10991255,14365,0,1720446204,13064.703030879995,114.36007986000186,53449.99849152 2024-07-08,13:43:26.000,190,10991246,14245,0,1720446205,13064.72997611999,114.33893247000378,53450.01945288 2024-07-08,13:43:27.000,190,10991248,13925,0,1720446206,13064.75018504999,114.3530307300025,53449.96355592 2024-07-08,13:43:28.000,190,10991284,14165,0,1720446207,13064.75018504999,114.41647290000401,53450.033427120004 2024-07-08,13:43:29.000,190,10991239,14245,0,1720446208,13064.804075529995,114.40237463999802,53450.0613756 2024-07-08,13:43:30.000,190,10991305,14125,0,1720446209,13064.804075529995,114.36712899000122,53450.00547864001 2024-07-08,13:43:31.000,190,10991252,14405,0,1720446210,13064.79060290999,114.36007986000186,53450.054388480006 2024-07-08,13:43:32.000,190,10991204,14645,0,1720446211,13064.79060290999,114.3882763799993,53449.99849152 2024-07-08,13:43:33.000,190,10991239,14085,0,1720446212,13064.83775708,114.37417812000058,53450.01945288 2024-07-08,13:43:34.000,190,10991252,14165,0,1720446213,13064.87143862999,114.3530307300025,53450.06836272 2024-07-08,13:43:35.000,190,10991275,14045,0,1720446214,13064.89838387,114.36712899000122,53449.9915044 2024-07-08,13:43:36.000,190,10991275,14205,0,1720446215,13064.9185928,114.40942377000465,53450.00547864001 2024-07-08,13:43:37.000,190,10991290,14245,0,1720446216,13064.925329109996,114.47286593999888,53449.95656880001 2024-07-08,13:43:38.000,190,10991283,14165,0,1720446217,13064.952274349991,114.55745549999847,53449.9216332 2024-07-08,13:43:39.000,190,10991224,14165,0,1720446218,13064.95901066,114.57860289000382,53449.96355592 2024-07-08,13:43:40.000,190,10991201,14005,0,1720446219,13065.019637450001,114.62794679999934,53449.92862032001 2024-07-08,13:43:41.000,190,10991257,13965,0,1720446220,13065.066791619996,114.62794679999934,53449.935607440006 2024-07-08,13:43:42.000,190,10991304,14205,0,1720446221,13065.107209479997,114.67729071000213,53449.94958168 2024-07-08,13:43:43.000,190,10991254,14085,0,1720446222,13065.140891030002,114.70548722999956,53449.9216332 2024-07-08,13:43:44.000,190,10991259,13885,0,1720446223,13065.228463059997,114.71253635999892,53449.95656880001 2024-07-08,13:43:45.000,190,10991261,14205,0,1720446224,13065.289089849997,114.72663462000492,53450.01246576 2024-07-08,13:43:46.000,190,10991277,14445,0,1720446225,13065.316035089993,114.70548722999956,53450.01945288 2024-07-08,13:43:47.000,190,10991261,14365,0,1720446226,13065.363189260002,114.68433984000148,53449.99849152 2024-07-08,13:43:48.000,190,10991306,14245,0,1720446227,13065.444024979988,114.69138897000084,53450.07534984001 2024-07-08,13:43:49.000,190,10991228,14565,0,1720446228,13065.464233909988,114.67024158000277,53450.01945288 2024-07-08,13:43:50.000,190,10991289,14165,0,1720446229,13065.538333319993,114.71253635999892,53450.07534984001 2024-07-08,13:43:51.000,190,10991289,14165,0,1720446230,13065.565278559989,114.72663462000492,53450.054388480006 2024-07-08,13:43:52.000,190,10991236,14285,0,1720446231,13065.646114279989,114.75483114000235,53450.054388480006 2024-07-08,13:43:53.000,190,10991250,14245,0,1720446232,13065.679795829994,114.71253635999892,53450.02644000001 2024-07-08,13:43:54.000,190,10991283,14085,0,1720446233,13065.74715892999,114.72663462000492,53450.07534984001 2024-07-08,13:43:55.000,190,10991234,14365,0,1720446234,13065.760631549994,114.73368375000427,53450.11727256 2024-07-08,13:43:56.000,190,10991241,14485,0,1720446235,13065.83473096,114.747782010003,53450.1661824 2024-07-08,13:43:57.000,190,10991229,14445,0,1720446236,13065.83473096,114.76188027000171,53450.1312468 2024-07-08,13:43:58.000,190,10991263,14165,0,1720446237,13065.82799464999,114.8112241800045,53450.12425968001 2024-07-08,13:43:59.000,190,10991240,14485,0,1720446238,13065.85493989,114.88171547999809,53450.14522104001 2024-07-08,13:44:00.000,190,10991222,14125,0,1720446239,13065.86841250999,114.88876461000473,53450.17316952001 2024-07-08,13:44:01.000,190,10991270,13805,0,1720446240,13065.86841250999,114.91696113000216,53450.21509224001 2024-07-08,13:44:02.000,190,10991227,14645,0,1720446241,13065.84820357999,114.9451576499996,53450.18015664 2024-07-08,13:44:03.000,190,10991268,14325,0,1720446242,13065.84820357999,114.98040330000367,53450.1661824 2024-07-08,13:44:04.000,190,10991277,14205,0,1720446243,13065.841467269995,114.9451576499996,53450.250027840004 2024-07-08,13:44:05.000,190,10991296,14325,0,1720446244,13065.87514882,114.92401026000152,53450.2360536 2024-07-08,13:44:06.000,190,10991257,14485,0,1720446245,13065.841467269995,114.90286287000345,53450.20810512 2024-07-08,13:44:07.000,190,10991221,14805,0,1720446246,13065.780840479994,114.86761721999937,53450.250027840004 2024-07-08,13:44:08.000,190,10991202,14485,0,1720446247,13065.740422619994,114.86056809000002,53450.27797632 2024-07-08,13:44:09.000,190,10991255,14765,0,1720446248,13065.713477379999,114.7971259199985,53450.26400208001 2024-07-08,13:44:10.000,190,10991272,14485,0,1720446249,13065.666323209989,114.8112241800045,53450.250027840004 2024-07-08,13:44:11.000,190,10991217,14365,0,1720446250,13065.612432729999,114.76188027000171,53450.22906648 2024-07-08,13:44:12.000,190,10991255,14165,0,1720446251,13065.585487489989,114.69138897000084,53450.24304072001 2024-07-08,13:44:13.000,190,10991250,14685,0,1720446252,13065.511388079998,114.6984381000002,53450.222079360006 2024-07-08,13:44:14.000,190,10991262,14205,0,1720446253,13065.464233909988,114.69138897000084,53450.222079360006 2024-07-08,13:44:15.000,190,10991236,14085,0,1720446254,13065.470970219998,114.6984381000002,53450.250027840004 2024-07-08,13:44:16.000,190,10991175,14645,0,1720446255,13065.390134499998,114.66319245000341,53450.201118000004 2024-07-08,13:44:17.000,190,10991259,14205,0,1720446256,13065.430552359998,114.64204505999805,53450.201118000004 2024-07-08,13:44:18.000,190,10991264,14045,0,1720446257,13065.430552359998,114.64204505999805,53450.222079360006 2024-07-08,13:44:19.000,190,10991216,14645,0,1720446258,13065.437288669993,114.69138897000084,53450.1661824 2024-07-08,13:44:20.000,190,10991243,14445,0,1720446259,13065.545069629989,114.76188027000171,53450.18714376 2024-07-08,13:44:21.000,190,10991254,14725,0,1720446260,13065.551805939998,114.79007678999915,53450.19413088001 2024-07-08,13:44:22.000,190,10991249,13925,0,1720446261,13065.605696419989,114.80417504999787,53450.19413088001 2024-07-08,13:44:23.000,190,10991230,14125,0,1720446262,13065.673059519999,114.86761721999937,53450.25701496 2024-07-08,13:44:24.000,190,10991258,14285,0,1720446263,13065.673059519999,114.83942070000194,53450.18714376 2024-07-08,13:44:25.000,190,10991214,14325,0,1720446264,13065.700004759994,114.8464698300013,53450.270989200006 2024-07-08,13:44:26.000,190,10991254,14045,0,1720446265,13065.68653213999,114.7971259199985,53450.18714376 2024-07-08,13:44:27.000,190,10991239,14405,0,1720446266,13065.76736785999,114.80417504999787,53450.270989200006 2024-07-08,13:44:28.000,190,10991226,14645,0,1720446267,13065.77410417,114.79007678999915,53450.25701496 2024-07-08,13:44:29.000,190,10991250,14325,0,1720446268,13065.780840479994,114.70548722999956,53450.319899040005 2024-07-08,13:44:30.000,190,10991233,14765,0,1720446269,13065.801049409994,114.67729071000213,53450.25701496 2024-07-08,13:44:31.000,190,10991251,14365,0,1720446270,13065.801049409994,114.65614332000405,53450.35483464 2024-07-08,13:44:32.000,190,10991213,14405,0,1720446271,13065.85493989,114.62794679999934,53450.35483464 2024-07-08,13:44:33.000,190,10991246,14165,0,1720446272,13065.91556668,114.55745549999847,53450.375796 2024-07-08,13:44:34.000,190,10991261,14525,0,1720446273,13065.88862143999,114.49401333000424,53450.389770240006 2024-07-08,13:44:35.000,190,10991261,14725,0,1720446274,13065.922302989995,114.43057116000273,53450.417718720004 2024-07-08,13:44:36.000,190,10991218,14205,0,1720446275,13065.962720849995,114.37417812000058,53450.34086040001 2024-07-08,13:44:37.000,190,10991243,14365,0,1720446276,13065.962720849995,114.31778507999843,53450.34086040001 2024-07-08,13:44:38.000,190,10991237,14565,0,1720446277,13065.96945715999,114.22614638999949,53450.36182176001 2024-07-08,13:44:39.000,190,10991229,14245,0,1720446278,13065.982929779995,114.17680248000397,53450.375796 2024-07-08,13:44:40.000,190,10991255,14405,0,1720446279,13066.00987501999,114.09221292000439,53450.375796 2024-07-08,13:44:41.000,190,10991237,14205,0,1720446280,13066.063765499995,114.05696727000031,53450.39675736 2024-07-08,13:44:42.000,190,10991253,14285,0,1720446281,13066.09071073999,114.0428690100016,53450.417718720004 2024-07-08,13:44:43.000,190,10991213,14045,0,1720446282,13066.09744705,114.0428690100016,53450.368808880005 2024-07-08,13:44:44.000,190,10991182,14565,0,1720446283,13066.131128599991,114.02172162000352,53450.35483464 2024-07-08,13:44:45.000,190,10991247,14365,0,1720446284,13066.164810149996,114.0428690100016,53450.34086040001 2024-07-08,13:44:46.000,190,10991216,14485,0,1720446285,13066.11765598,114.07106552999903,53450.389770240006 2024-07-08,13:44:47.000,190,10991240,14525,0,1720446286,13066.124392289996,114.05696727000031,53450.43169296001 2024-07-08,13:44:48.000,190,10991254,14325,0,1720446287,13066.151337529991,114.0428690100016,53450.41073160001 2024-07-08,13:44:49.000,190,10991210,14205,0,1720446288,13066.11091966999,113.9935250999988,53450.47361568 2024-07-08,13:44:50.000,190,10991266,14525,0,1720446289,13066.104183359996,113.97237771000073,53450.438680080006 2024-07-08,13:44:51.000,190,10991236,14165,0,1720446290,13066.023347639995,113.95827945000201,53450.38278312001 2024-07-08,13:44:52.000,190,10991233,14125,0,1720446291,13066.01661133,113.90893553999922,53450.49457704 2024-07-08,13:44:53.000,190,10991261,14085,0,1720446292,13065.94924822999,113.82434597999963,53450.487589920005 2024-07-08,13:44:54.000,190,10991191,14445,0,1720446293,13065.92903929999,113.80319859000156,53450.45265432 2024-07-08,13:44:55.000,190,10991278,14245,0,1720446294,13065.84820357999,113.73975642000005,53450.487589920005 2024-07-08,13:44:56.000,190,10991278,14205,0,1720446295,13065.85493989,113.71860903000197,53450.536499760005 2024-07-08,13:44:57.000,190,10991282,14285,0,1720446296,13065.760631549994,113.65516686000046,53450.50156416 2024-07-08,13:44:58.000,190,10991283,14725,0,1720446297,13065.720213689994,113.60582294999767,53450.487589920005 2024-07-08,13:44:59.000,190,10991268,14285,0,1720446298,13065.605696419989,113.52123338999809,53450.5155384 2024-07-08,13:45:00.000,190,10991253,13885,0,1720446299,13065.558542249993,113.42959469999914,53450.48060280001 2024-07-08,13:45:01.000,190,10991253,14525,0,1720446300,13065.491179149998,113.32385775000148,53450.487589920005 2024-07-08,13:45:02.000,190,10991247,14725,0,1720446301,13065.417079739993,113.26746470999933,53450.40374448 2024-07-08,13:45:03.000,190,10991247,13925,0,1720446302,13065.369925569998,113.11943297999824,53450.4456672 2024-07-08,13:45:04.000,190,10991239,14405,0,1720446303,13065.383398190002,113.06303994000336,53450.389770240006 2024-07-08,13:45:05.000,190,10991233,14045,0,1720446304,13065.356452949993,113.01369603000057,53450.42470584 2024-07-08,13:45:06.000,190,10991207,14245,0,1720446305,13065.410343429998,112.97140125000442,53450.41073160001 2024-07-08,13:45:07.000,190,10991247,13925,0,1720446306,13065.390134499998,112.96435211999778,53450.319899040005 2024-07-08,13:45:08.000,190,10991235,14565,0,1720446307,13065.383398190002,112.9432047299997,53450.34784752 2024-07-08,13:45:09.000,190,10991258,14725,0,1720446308,13065.383398190002,112.92205734000163,53450.28496344 2024-07-08,13:45:10.000,190,10991260,14125,0,1720446309,13065.336244019993,112.90090995000355,53450.3059248 2024-07-08,13:45:11.000,190,10991269,14045,0,1720446310,13065.329507709997,112.91500821000227,53450.3059248 2024-07-08,13:45:12.000,190,10991274,14165,0,1720446311,13065.241935680002,112.90795908000291,53450.34086040001 2024-07-08,13:45:13.000,190,10991238,14525,0,1720446312,13065.208254129997,112.90090995000355,53450.3059248 2024-07-08,13:45:14.000,190,10991243,13925,0,1720446313,13065.127418409997,112.92205734000163,53450.319899040005 2024-07-08,13:45:15.000,190,10991238,14285,0,1720446314,13065.066791619996,112.95025385999907,53450.32688616 2024-07-08,13:45:16.000,190,10991254,14445,0,1720446315,13065.033110069991,112.9432047299997,53450.32688616 2024-07-08,13:45:17.000,190,10991238,14045,0,1720446316,13064.932065419991,112.95730298999842,53450.33387328 2024-07-08,13:45:18.000,190,10991232,14045,0,1720446317,13064.884911249996,112.97140125000442,53450.375796 2024-07-08,13:45:19.000,190,10991280,14405,0,1720446318,13064.81081183999,113.00664690000121,53450.389770240006 2024-07-08,13:45:20.000,190,10991270,14085,0,1720446319,13064.763657669995,113.02074515999993,53450.32688616 2024-07-08,13:45:21.000,190,10991277,14245,0,1720446320,13064.72997611999,113.03484341999865,53450.40374448 2024-07-08,13:45:22.000,190,10991231,14325,0,1720446321,13064.73671243,113.04894168000465,53450.319899040005 2024-07-08,13:45:23.000,190,10991277,14445,0,1720446322,13064.662613019995,113.03484341999865,53450.270989200006 2024-07-08,13:45:24.000,190,10991262,14085,0,1720446323,13064.62893146999,113.055990810004,53450.222079360006 2024-07-08,13:45:25.000,190,10991240,13845,0,1720446324,13064.642404089995,112.9925486400025,53450.17316952001 2024-07-08,13:45:26.000,190,10991216,14285,0,1720446325,13064.68955825999,112.97845038000378,53450.152208160005 2024-07-08,13:45:27.000,190,10991233,14525,0,1720446326,13064.66934932999,112.93615560000035,53450.22906648 2024-07-08,13:45:28.000,190,10991238,13725,0,1720446327,13064.662613019995,112.8797625599982,53450.250027840004 2024-07-08,13:45:29.000,190,10991220,14525,0,1720446328,13064.63566778,112.86566429999948,53450.17316952001 2024-07-08,13:45:30.000,190,10991232,14085,0,1720446329,13064.62893146999,112.85861517000012,53450.18714376 2024-07-08,13:45:31.000,190,10991250,14245,0,1720446330,13064.63566778,112.89386082000419,53450.250027840004 2024-07-08,13:45:32.000,190,10991239,14205,0,1720446331,13064.61545885,112.88681169000483,53450.20810512 2024-07-08,13:45:33.000,190,10991217,14205,0,1720446332,13064.64914039999,112.91500821000227,53450.18714376 2024-07-08,13:45:34.000,190,10991253,14205,0,1720446333,13064.622195159995,112.90795908000291,53450.15919528 2024-07-08,13:45:35.000,190,10991224,14005,0,1720446334,13064.622195159995,112.96435211999778,53450.18714376 2024-07-08,13:45:36.000,190,10991222,14325,0,1720446335,13064.65587671,112.97845038000378,53450.14522104001 2024-07-08,13:45:37.000,190,10991218,14045,0,1720446336,13064.64914039999,113.02074515999993,53450.13823392 2024-07-08,13:45:38.000,190,10991254,14405,0,1720446337,13064.682821949995,113.02779428999929,53450.1661824 2024-07-08,13:45:39.000,190,10991216,13765,0,1720446338,13064.682821949995,113.04894168000465,53450.09631120001 2024-07-08,13:45:40.000,190,10991239,14445,0,1720446339,13064.7165035,113.04189254999801,53450.11028544 2024-07-08,13:45:41.000,190,10991246,14285,0,1720446340,13064.72997611999,113.04894168000465,53450.082336960004 2024-07-08,13:45:42.000,190,10991215,13925,0,1720446341,13064.723239809995,113.01369603000057,53450.08932408 2024-07-08,13:45:43.000,190,10991251,14565,0,1720446342,13064.75692136,113.02074515999993,53450.13823392 2024-07-08,13:45:44.000,190,10991236,14165,0,1720446343,13064.7165035,113.01369603000057,53450.103298320006 2024-07-08,13:45:45.000,190,10991205,14445,0,1720446344,13064.73671243,113.03484341999865,53450.08932408 2024-07-08,13:45:46.000,190,10991241,14045,0,1720446345,13064.70976718999,112.9925486400025,53450.1312468 2024-07-08,13:45:47.000,190,10991236,14445,0,1720446346,13064.723239809995,113.01369603000057,53450.08932408 2024-07-08,13:45:48.000,190,10991235,14245,0,1720446347,13064.763657669995,113.00664690000121,53450.06836272 2024-07-08,13:45:49.000,190,10991198,13685,0,1720446348,13064.77039397999,113.02779428999929,53450.13823392 2024-07-08,13:45:50.000,190,10991242,14205,0,1720446349,13064.783866599995,113.01369603000057,53450.12425968001 2024-07-08,13:45:51.000,190,10991278,14365,0,1720446350,13064.763657669995,113.03484341999865,53450.12425968001 2024-07-08,13:45:52.000,190,10991247,14685,0,1720446351,13064.763657669995,113.04894168000465,53450.21509224001 2024-07-08,13:45:53.000,190,10991260,13965,0,1720446352,13064.72997611999,113.02779428999929,53450.18714376 2024-07-08,13:45:54.000,190,10991236,14205,0,1720446353,13064.64914039999,112.97845038000378,53450.1661824 2024-07-08,13:45:55.000,190,10991273,14245,0,1720446354,13064.64914039999,112.9432047299997,53450.18015664 2024-07-08,13:45:56.000,190,10991253,14245,0,1720446355,13064.58851360999,112.9432047299997,53450.15919528 2024-07-08,13:45:57.000,190,10991260,14445,0,1720446356,13064.57504099,112.90090995000355,53450.21509224001 2024-07-08,13:45:58.000,190,10991229,14325,0,1720446357,13064.55483206,112.92205734000163,53450.17316952001 2024-07-08,13:45:59.000,190,10991228,14485,0,1720446358,13064.54809574999,112.92910647000099,53450.1661824 2024-07-08,13:46:00.000,190,10991231,14165,0,1720446359,13064.581777299994,112.87271342999884,53450.11028544 2024-07-08,13:46:01.000,190,10991248,14365,0,1720446360,13064.581777299994,112.89386082000419,53450.1312468 2024-07-08,13:46:02.000,190,10991230,14525,0,1720446361,13064.64914039999,112.89386082000419,53450.19413088001 2024-07-08,13:46:03.000,190,10991241,13765,0,1720446362,13064.72997611999,112.95730298999842,53450.25701496 2024-07-08,13:46:04.000,190,10991227,14165,0,1720446363,13064.73671243,112.99959777000186,53450.2360536 2024-07-08,13:46:05.000,190,10991267,14245,0,1720446364,13064.77713029,113.02074515999993,53450.250027840004 2024-07-08,13:46:06.000,190,10991226,14245,0,1720446365,13064.81754815,113.06303994000336,53450.152208160005 2024-07-08,13:46:07.000,190,10991231,14085,0,1720446366,13064.85122969999,113.14058037000359,53450.1312468 2024-07-08,13:46:08.000,190,10991273,14125,0,1720446367,13064.83775708,113.17582602000039,53450.222079360006 2024-07-08,13:46:09.000,190,10991291,13925,0,1720446368,13064.824284459995,113.21812080000382,53450.26400208001 2024-07-08,13:46:10.000,190,10991214,14245,0,1720446369,13064.79733922,113.26041557999997,53450.31291192001 2024-07-08,13:46:11.000,190,10991221,14245,0,1720446370,13064.79733922,113.26746470999933,53450.28496344 2024-07-08,13:46:12.000,190,10991225,14245,0,1720446371,13064.79060290999,113.31680862000212,53450.32688616 2024-07-08,13:46:13.000,190,10991226,14165,0,1720446372,13064.77713029,113.3027103600034,53450.27797632 2024-07-08,13:46:14.000,190,10991223,14205,0,1720446373,13064.723239809995,113.29566123000404,53450.201118000004 2024-07-08,13:46:15.000,190,10991273,14045,0,1720446374,13064.68955825999,113.3027103600034,53450.19413088001 2024-07-08,13:46:16.000,190,10991218,14445,0,1720446375,13064.7165035,113.32385775000148,53450.24304072001 2024-07-08,13:46:17.000,190,10991215,13845,0,1720446376,13064.66934932999,113.3027103600034,53450.222079360006 2024-07-08,13:46:18.000,190,10991265,14365,0,1720446377,13064.70976718999,113.3027103600034,53450.270989200006 2024-07-08,13:46:19.000,190,10991223,14245,0,1720446378,13064.703030879995,113.3027103600034,53450.36182176001 2024-07-08,13:46:20.000,190,10991241,14245,0,1720446379,13064.703030879995,113.28861210000468,53450.375796 2024-07-08,13:46:21.000,190,10991244,14725,0,1720446380,13064.63566778,113.30975949000276,53450.36182176001 2024-07-08,13:46:22.000,190,10991263,14405,0,1720446381,13064.601986229995,113.30975949000276,53450.29195056001 2024-07-08,13:46:23.000,190,10991233,14125,0,1720446382,13064.58851360999,113.33090688000084,53450.28496344 2024-07-08,13:46:24.000,190,10991250,14325,0,1720446383,13064.541359439994,113.37320166000427,53450.250027840004 2024-07-08,13:46:25.000,190,10991218,14125,0,1720446384,13064.534623129999,113.42959469999914,53450.28496344 2024-07-08,13:46:26.000,190,10991250,14125,0,1720446385,13064.480732649994,113.42254556999978,53450.29893768 2024-07-08,13:46:27.000,190,10991251,14125,0,1720446386,13064.460523719994,113.47188948000257,53450.31291192001 2024-07-08,13:46:28.000,190,10991230,14165,0,1720446387,13064.440314789994,113.50008600000001,53450.319899040005 2024-07-08,13:46:29.000,190,10991263,14405,0,1720446388,13064.386424309989,113.5494299100028,53450.26400208001 2024-07-08,13:46:30.000,190,10991208,14085,0,1720446389,13064.332533829998,113.56352817000152,53450.250027840004 2024-07-08,13:46:31.000,190,10991250,14725,0,1720446390,13064.305588589988,113.54238078000344,53450.29893768 2024-07-08,13:46:32.000,190,10991261,14365,0,1720446391,13064.271907039998,113.59877381999831,53450.3059248 2024-07-08,13:46:33.000,190,10991246,14245,0,1720446392,13064.197807629993,113.60582294999767,53450.27797632 2024-07-08,13:46:34.000,190,10991234,14125,0,1720446393,13064.157389769993,113.63401947000239,53450.29195056001 2024-07-08,13:46:35.000,190,10991247,14125,0,1720446394,13064.110235599997,113.60582294999767,53450.22906648 2024-07-08,13:46:36.000,190,10991302,14565,0,1720446395,13064.123708220002,113.65516686000046,53450.25701496 2024-07-08,13:46:37.000,190,10991280,14125,0,1720446396,13064.130444529997,113.64106860000174,53450.250027840004 2024-07-08,13:46:38.000,190,10991251,14205,0,1720446397,13064.063081430002,113.6481177300011,53450.270989200006 2024-07-08,13:46:39.000,190,10991260,14445,0,1720446398,13064.069817739997,113.66221598999982,53450.32688616 2024-07-08,13:46:40.000,190,10991261,13965,0,1720446399,13064.056345119992,113.67631424999854,53450.270989200006 2024-07-08,13:46:41.000,190,10991269,14685,0,1720446400,13064.056345119992,113.66221598999982,53450.24304072001 2024-07-08,13:46:42.000,190,10991223,14405,0,1720446401,13064.015927259992,113.61992121000367,53450.24304072001 2024-07-08,13:46:43.000,190,10991284,14005,0,1720446402,13063.995718329992,113.61287208000431,53450.22906648 2024-07-08,13:46:44.000,190,10991251,14125,0,1720446403,13063.982245710002,113.64106860000174,53450.2360536 2024-07-08,13:46:45.000,190,10991224,14565,0,1720446404,13063.988982019997,113.60582294999767,53450.20810512 2024-07-08,13:46:46.000,190,10991226,14205,0,1720446405,13064.002454640002,113.61287208000431,53450.19413088001 2024-07-08,13:46:47.000,190,10991210,14245,0,1720446406,13064.022663570002,113.59172468999896,53450.1661824 2024-07-08,13:46:48.000,190,10991221,14845,0,1720446407,13064.063081430002,113.63401947000239,53450.18714376 2024-07-08,13:46:49.000,190,10991223,14485,0,1720446408,13064.042872500002,113.63401947000239,53450.18714376 2024-07-08,13:46:50.000,190,10991217,14285,0,1720446409,13064.090026669997,113.6481177300011,53450.250027840004 2024-07-08,13:46:51.000,190,10991233,13925,0,1720446410,13064.049608809997,113.66221598999982,53450.222079360006 2024-07-08,13:46:52.000,190,10991252,14525,0,1720446411,13064.049608809997,113.6833633799979,53450.18714376 2024-07-08,13:46:53.000,190,10991241,14565,0,1720446412,13063.995718329992,113.6833633799979,53450.21509224001 2024-07-08,13:46:54.000,190,10991261,14485,0,1720446413,13063.962036780002,113.6974616400039,53450.2360536 2024-07-08,13:46:55.000,190,10991218,14525,0,1720446414,13063.948564159997,113.67631424999854,53450.20810512 2024-07-08,13:46:56.000,190,10991228,14725,0,1720446415,13063.881201060001,113.6974616400039,53450.22906648 2024-07-08,13:46:57.000,190,10991273,14085,0,1720446416,13063.860992130001,113.6481177300011,53450.18714376 2024-07-08,13:46:58.000,190,10991281,14205,0,1720446417,13063.860992130001,113.63401947000239,53450.17316952001 2024-07-08,13:46:59.000,190,10991228,14645,0,1720446418,13063.807101649996,113.63401947000239,53450.19413088001 2024-07-08,13:47:00.000,190,10991234,14725,0,1720446419,13063.800365340001,113.60582294999767,53450.201118000004 2024-07-08,13:47:01.000,190,10991242,13885,0,1720446420,13063.820574270001,113.59877381999831,53450.15919528 2024-07-08,13:47:02.000,190,10991269,14325,0,1720446421,13063.840783200001,113.57057730000088,53450.1661824 2024-07-08,13:47:03.000,190,10991245,14365,0,1720446422,13063.813837959991,113.57057730000088,53450.152208160005 2024-07-08,13:47:04.000,190,10991246,13885,0,1720446423,13063.773420099991,113.53533165000408,53450.24304072001 2024-07-08,13:47:05.000,190,10991220,14205,0,1720446424,13063.780156410001,113.5494299100028,53450.13823392 2024-07-08,13:47:06.000,190,10991257,14245,0,1720446425,13063.746474859996,113.52828252000472,53450.09631120001 2024-07-08,13:47:07.000,190,10991266,14125,0,1720446426,13063.827310579996,113.57762643000024,53450.14522104001 2024-07-08,13:47:08.000,190,10991212,14325,0,1720446427,13063.827310579996,113.57762643000024,53450.15919528 2024-07-08,13:47:09.000,190,10991248,14205,0,1720446428,13063.834046889991,113.57762643000024,53450.1312468 2024-07-08,13:47:10.000,190,10991244,14245,0,1720446429,13063.834046889991,113.59172468999896,53450.12425968001 2024-07-08,13:47:11.000,190,10991273,14125,0,1720446430,13063.813837959991,113.60582294999767,53450.0613756 2024-07-08,13:47:12.000,190,10991208,14405,0,1720446431,13063.834046889991,113.61992121000367,53450.13823392 2024-07-08,13:47:23.000,190,10991251,14805,0,1720446442,13063.887937369997,113.59877381999831,53450.04041424 2024-07-08,13:47:24.000,190,10991229,14205,0,1720446443,13063.921618920001,113.55647904000216,53450.1312468 2024-07-08,13:47:25.000,190,10991233,14325,0,1720446444,13063.968773089997,113.54238078000344,53450.02644000001 2024-07-08,13:47:26.000,190,10991235,14525,0,1720446445,13064.063081430002,113.50008600000001,53450.09631120001 2024-07-08,13:47:27.000,190,10991237,14565,0,1720446446,13064.063081430002,113.4507420900045,53450.033427120004 2024-07-08,13:47:28.000,190,10991239,14605,0,1720446447,13064.157389769993,113.46484035000321,53450.06836272 2024-07-08,13:47:29.000,190,10991221,14765,0,1720446448,13064.218016559993,113.42959469999914,53450.00547864001 2024-07-08,13:47:30.000,190,10991241,15125,0,1720446449,13064.218016559993,113.42959469999914,53450.01246576 2024-07-08,13:47:31.000,190,10991233,14685,0,1720446450,13064.271907039998,113.38025079000363,53450.11727256 2024-07-08,13:47:32.000,190,10991296,14365,0,1720446451,13064.278643349993,113.35910339999828,53450.0613756 2024-07-08,13:47:33.000,190,10991203,15005,0,1720446452,13064.332533829998,113.3379560100002,53450.04740136001 2024-07-08,13:47:34.000,190,10991228,14685,0,1720446453,13064.386424309989,113.30975949000276,53450.082336960004 2024-07-08,13:47:35.000,190,10991256,14285,0,1720446454,13064.406633239989,113.30975949000276,53450.103298320006 2024-07-08,13:47:36.000,190,10991216,14325,0,1720446455,13064.433578479999,113.26041557999997,53450.1312468 2024-07-08,13:47:37.000,190,10991247,14245,0,1720446456,13064.447051099989,113.26041557999997,53450.06836272 2024-07-08,13:47:38.000,190,10991259,13885,0,1720446457,13064.453787409999,113.27451383999869,53450.0613756 2024-07-08,13:47:39.000,190,10991238,14205,0,1720446458,13064.420105859994,113.24631732000125,53450.1312468 2024-07-08,13:47:40.000,190,10991220,14525,0,1720446459,13064.453787409999,113.2392681900019,53450.11727256 2024-07-08,13:47:41.000,190,10991221,14165,0,1720446460,13064.420105859994,113.2392681900019,53450.13823392 2024-07-08,13:47:42.000,190,10991232,14125,0,1720446461,13064.433578479999,113.26746470999933,53450.1312468 2024-07-08,13:47:43.000,190,10991245,14605,0,1720446462,13064.453787409999,113.33090688000084,53450.17316952001 2024-07-08,13:47:44.000,190,10991208,14285,0,1720446463,13064.46726002999,113.31680862000212,53450.152208160005 2024-07-08,13:47:45.000,190,10991182,14325,0,1720446464,13064.541359439994,113.31680862000212,53450.19413088001 2024-07-08,13:47:46.000,190,10991221,14365,0,1720446465,13064.514414199999,113.33090688000084,53450.15919528 2024-07-08,13:47:47.000,190,10991237,14285,0,1720446466,13064.514414199999,113.38025079000363,53450.18714376 2024-07-08,13:47:48.000,190,10991245,14085,0,1720446467,13064.57504099,113.41549644000042,53450.21509224001 2024-07-08,13:47:49.000,190,10991236,13925,0,1720446468,13064.581777299994,113.39434905000235,53450.18714376 2024-07-08,13:47:50.000,190,10991229,14565,0,1720446469,13064.601986229995,113.40844731000107,53450.103298320006 2024-07-08,13:47:51.000,190,10991228,14205,0,1720446470,13064.60872253999,113.45779122000386,53450.18714376 2024-07-08,13:47:52.000,190,10991243,14365,0,1720446471,13064.63566778,113.52123338999809,53450.22906648 2024-07-08,13:47:53.000,190,10991255,14285,0,1720446472,13064.662613019995,113.53533165000408,53450.24304072001 2024-07-08,13:47:54.000,190,10991217,14525,0,1720446473,13064.642404089995,113.59877381999831,53450.27797632 2024-07-08,13:47:55.000,190,10991265,14285,0,1720446474,13064.68955825999,113.64106860000174,53450.270989200006 2024-07-08,13:47:56.000,190,10991213,14365,0,1720446475,13064.69629457,113.6833633799979,53450.270989200006 2024-07-08,13:47:57.000,190,10991228,14445,0,1720446476,13064.682821949995,113.73270729000069,53450.270989200006 2024-07-08,13:47:58.000,190,10991247,14405,0,1720446477,13064.662613019995,113.78910033000284,53450.270989200006 2024-07-08,13:47:59.000,190,10991243,14165,0,1720446478,13064.65587671,113.80319859000156,53450.26400208001 2024-07-08,13:48:00.000,190,10991202,14565,0,1720446479,13064.65587671,113.86664076000307,53450.25701496 2024-07-08,13:48:01.000,190,10991244,14285,0,1720446480,13064.62893146999,113.8595916300037,53450.3059248 2024-07-08,13:48:02.000,190,10991263,14125,0,1720446481,13064.68955825999,113.90188640999986,53450.34086040001 2024-07-08,13:48:03.000,190,10991238,14525,0,1720446482,13064.65587671,113.95123032000265,53450.29893768 2024-07-08,13:48:04.000,190,10991268,14325,0,1720446483,13064.70976718999,114.0428690100016,53450.34086040001 2024-07-08,13:48:05.000,190,10991264,14045,0,1720446484,13064.69629457,114.05696727000031,53450.319899040005 2024-07-08,13:48:06.000,190,10991241,14685,0,1720446485,13064.69629457,114.1063111800031,53450.375796 2024-07-08,13:48:07.000,190,10991243,14565,0,1720446486,13064.7165035,114.15565508999862,53450.389770240006 2024-07-08,13:48:08.000,190,10991214,14565,0,1720446487,13064.763657669995,114.19794987000205,53450.39675736 2024-07-08,13:48:09.000,190,10991243,14205,0,1720446488,13064.73671243,114.24729378000484,53450.368808880005 2024-07-08,13:48:10.000,190,10991211,14405,0,1720446489,13064.72997611999,114.2543429100042,53450.32688616 2024-07-08,13:48:11.000,190,10991221,14445,0,1720446490,13064.77039397999,114.31073594999907,53450.33387328 2024-07-08,13:48:12.000,190,10991222,14445,0,1720446491,13064.85796601,114.34598160000314,53450.389770240006 2024-07-08,13:48:13.000,190,10991209,14605,0,1720446492,13064.83102076999,114.40237463999802,53450.42470584 2024-07-08,13:48:14.000,190,10991251,14525,0,1720446493,13064.85796601,114.45876768000016,53450.375796 2024-07-08,13:48:15.000,190,10991252,14005,0,1720446494,13064.844493389995,114.48696420000488,53450.375796 2024-07-08,13:48:16.000,190,10991206,14125,0,1720446495,13064.87817494,114.47991506999824,53450.438680080006 2024-07-08,13:48:17.000,190,10991237,14405,0,1720446496,13064.945538039996,114.52220985000167,53450.40374448 2024-07-08,13:48:18.000,190,10991241,14245,0,1720446497,13064.952274349991,114.55040636999911,53450.45964144001 2024-07-08,13:48:19.000,190,10991221,14285,0,1720446498,13064.972483279991,114.49401333000424,53450.43169296001 2024-07-08,13:48:20.000,190,10991221,14645,0,1720446499,13065.012901139991,114.52220985000167,53450.41073160001 2024-07-08,13:48:21.000,190,10991238,14245,0,1720446500,13065.039846380001,114.48696420000488,53450.39675736 2024-07-08,13:48:22.000,190,10991269,14325,0,1720446501,13065.053318999991,114.54335723999975,53450.45265432 2024-07-08,13:48:23.000,190,10991262,14205,0,1720446502,13064.992692209991,114.54335723999975,53450.438680080006 2024-07-08,13:48:24.000,190,10991214,14525,0,1720446503,13064.97921959,114.5010624600036,53450.40374448 2024-07-08,13:48:25.000,190,10991279,14005,0,1720446504,13064.9185928,114.45876768000016,53450.375796 2024-07-08,13:48:26.000,190,10991208,14365,0,1720446505,13064.905120179996,114.47991506999824,53450.36182176001 2024-07-08,13:48:27.000,190,10991237,14365,0,1720446506,13064.87143862999,114.50811159000295,53450.41073160001 2024-07-08,13:48:28.000,190,10991242,14365,0,1720446507,13064.83102076999,114.51516072000231,53450.40374448 2024-07-08,13:48:29.000,190,10991231,14565,0,1720446508,13064.81081183999,114.50811159000295,53450.41073160001 2024-07-08,13:48:30.000,190,10991234,14325,0,1720446509,13064.83775708,114.5010624600036,53450.39675736 2024-07-08,13:48:31.000,190,10991252,13965,0,1720446510,13064.77713029,114.48696420000488,53450.34784752 2024-07-08,13:48:32.000,190,10991249,14725,0,1720446511,13064.763657669995,114.47286593999888,53450.319899040005 2024-07-08,13:48:33.000,190,10991208,14245,0,1720446512,13064.75692136,114.43762029000209,53450.32688616 2024-07-08,13:48:34.000,190,10991230,14245,0,1720446513,13064.7165035,114.40237463999802,53450.31291192001 2024-07-08,13:48:35.000,190,10991258,14165,0,1720446514,13064.70976718999,114.36712899000122,53450.34086040001 2024-07-08,13:48:36.000,190,10991206,14485,0,1720446515,13064.682821949995,114.33188334000442,53450.34086040001 2024-07-08,13:48:37.000,190,10991274,14245,0,1720446516,13064.703030879995,114.31073594999907,53450.34086040001 2024-07-08,13:48:38.000,190,10991253,14045,0,1720446517,13064.662613019995,114.26844117000292,53450.29893768 2024-07-08,13:48:39.000,190,10991216,14685,0,1720446518,13064.64914039999,114.24729378000484,53450.33387328 2024-07-08,13:48:40.000,190,10991277,14605,0,1720446519,13064.601986229995,114.23319551999884,53450.29195056001 2024-07-08,13:48:41.000,190,10991236,14205,0,1720446520,13064.58851360999,114.18385161000333,53450.29893768 2024-07-08,13:48:42.000,190,10991283,14165,0,1720446521,13064.534623129999,114.15565508999862,53450.3059248 2024-07-08,13:48:43.000,190,10991265,14485,0,1720446522,13064.514414199999,114.18385161000333,53450.222079360006 2024-07-08,13:48:44.000,190,10991231,14365,0,1720446523,13064.48746895999,114.15565508999862,53450.25701496 2024-07-08,13:48:45.000,190,10991235,13885,0,1720446524,13064.453787409999,114.14860595999926,53450.21509224001 2024-07-08,13:48:46.000,190,10991236,14285,0,1720446525,13064.473996339999,114.12040944000182,53450.26400208001 2024-07-08,13:48:47.000,190,10991264,14485,0,1720446526,13064.453787409999,114.1415568299999,53450.2360536 2024-07-08,13:48:48.000,190,10991226,14285,0,1720446527,13064.480732649994,114.11336031000246,53450.250027840004 2024-07-08,13:48:49.000,190,10991203,14365,0,1720446528,13064.413369549999,114.11336031000246,53450.25701496 2024-07-08,13:48:50.000,190,10991285,14445,0,1720446529,13064.346006449989,114.07811465999839,53450.20810512 2024-07-08,13:48:51.000,190,10991224,14085,0,1720446530,13064.292115969998,114.13450770000054,53450.24304072001 2024-07-08,13:48:52.000,190,10991219,14485,0,1720446531,13064.265170729988,114.11336031000246,53450.201118000004 2024-07-08,13:48:53.000,190,10991234,13925,0,1720446532,13064.150653459998,114.12745857000118,53450.152208160005 2024-07-08,13:48:54.000,190,10991256,14205,0,1720446533,13064.103499290002,114.13450770000054,53450.13823392 2024-07-08,13:48:55.000,190,10991259,14245,0,1720446534,13064.063081430002,114.1415568299999,53450.1312468 2024-07-08,13:48:56.000,190,10991189,14525,0,1720446535,13063.995718329992,114.15565508999862,53450.201118000004 2024-07-08,13:48:57.000,190,10991238,14285,0,1720446536,13063.948564159997,114.15565508999862,53450.17316952001 2024-07-08,13:48:58.000,190,10991265,14325,0,1720446537,13063.941827850002,114.16975335000461,53450.1312468 2024-07-08,13:48:59.000,190,10991203,14445,0,1720446538,13063.800365340001,114.15565508999862,53450.11028544 2024-07-08,13:49:00.000,190,10991248,14045,0,1720446539,13063.780156410001,114.20499900000141,53450.11028544 2024-07-08,13:49:01.000,190,10991227,14125,0,1720446540,13063.71952962,114.20499900000141,53450.1312468 2024-07-08,13:49:02.000,190,10991222,14245,0,1720446541,13063.625221279995,114.21204813000077,53450.1312468 2024-07-08,13:49:03.000,190,10991246,14325,0,1720446542,13063.605012349995,114.2543429100042,53450.08932408 2024-07-08,13:49:04.000,190,10991248,14205,0,1720446543,13063.564594489995,114.22614638999949,53450.08932408 2024-07-08,13:49:05.000,190,10991227,14485,0,1720446544,13063.47702246,114.28253943000163,53450.033427120004 2024-07-08,13:49:06.000,190,10991253,14645,0,1720446545,13063.47702246,114.27549030000228,53449.99849152 2024-07-08,13:49:07.000,190,10991208,13885,0,1720446546,13063.47028614999,114.33188334000442,53450.033427120004 2024-07-08,13:49:08.000,190,10991261,14685,0,1720446547,13063.49049507999,114.31778507999843,53450.07534984001 2024-07-08,13:49:09.000,190,10991218,14885,0,1720446548,13063.49049507999,114.3530307300025,53450.00547864001 2024-07-08,13:49:10.000,190,10991230,13805,0,1720446549,13063.483758769995,114.3530307300025,53450.01246576 2024-07-08,13:49:11.000,190,10991219,14565,0,1720446550,13063.49049507999,114.34598160000314,53450.01945288 2024-07-08,13:49:12.000,190,10991252,14605,0,1720446551,13063.53764925,114.36007986000186,53450.01945288 2024-07-08,13:49:13.000,190,10991194,14365,0,1720446552,13063.57806711,114.36712899000122,53450.01945288 2024-07-08,13:49:14.000,190,10991215,13965,0,1720446553,13063.605012349995,114.42352203000337,53449.94958168 2024-07-08,13:49:15.000,190,10991200,14445,0,1720446554,13063.625221279995,114.46581680999952,53449.935607440006 2024-07-08,13:49:16.000,190,10991246,14205,0,1720446555,13063.65890283,114.5010624600036,53449.90067184 2024-07-08,13:49:17.000,190,10991219,14005,0,1720446556,13063.69258437999,114.55040636999911,53449.92862032001 2024-07-08,13:49:18.000,190,10991213,14445,0,1720446557,13063.746474859996,114.62089766999998,53449.9216332 2024-07-08,13:49:19.000,190,10991277,14565,0,1720446558,13063.800365340001,114.6349959299987,53449.97753016001 2024-07-08,13:49:20.000,190,10991271,14365,0,1720446559,13063.894673679992,114.68433984000148,53450.01246576 2024-07-08,13:49:21.000,190,10991243,14405,0,1720446560,13063.968773089997,114.70548722999956,53450.13823392 2024-07-08,13:49:22.000,190,10991250,14205,0,1720446561,13064.042872500002,114.72663462000492,53450.0613756 2024-07-08,13:49:23.000,190,10991232,14285,0,1720446562,13064.083290360002,114.74073288000363,53450.04041424 2024-07-08,13:49:24.000,190,10991235,13885,0,1720446563,13064.150653459998,114.76188027000171,53450.11028544 2024-07-08,13:49:25.000,190,10991210,13805,0,1720446564,13064.197807629993,114.75483114000235,53450.11028544 2024-07-08,13:49:26.000,190,10991235,14405,0,1720446565,13064.285379659988,114.76188027000171,53450.09631120001 2024-07-08,13:49:27.000,190,10991212,13805,0,1720446566,13064.332533829998,114.76188027000171,53450.17316952001 2024-07-08,13:49:28.000,190,10991230,14325,0,1720446567,13064.379687999994,114.76188027000171,53450.11727256 2024-07-08,13:49:29.000,190,10991254,14445,0,1720446568,13064.366215379989,114.77597853000043,53450.18015664 2024-07-08,13:49:30.000,190,10991210,14325,0,1720446569,13064.406633239989,114.79007678999915,53450.20810512 2024-07-08,13:49:31.000,190,10991239,14285,0,1720446570,13064.460523719994,114.77597853000043,53450.17316952001 2024-07-08,13:49:32.000,190,10991240,14525,0,1720446571,13064.48746895999,114.79007678999915,53450.17316952001 2024-07-08,13:49:33.000,190,10991251,14365,0,1720446572,13064.500941579994,114.78302765999979,53450.1661824 2024-07-08,13:49:34.000,190,10991261,14325,0,1720446573,13064.514414199999,114.82532244000322,53450.15919528 2024-07-08,13:49:35.000,190,10991195,14365,0,1720446574,13064.56830467999,114.8464698300013,53450.17316952001 2024-07-08,13:49:36.000,190,10991257,14445,0,1720446575,13064.57504099,114.82532244000322,53450.20810512 2024-07-08,13:49:37.000,190,10991212,14045,0,1720446576,13064.57504099,114.87466634999873,53450.22906648 2024-07-08,13:49:38.000,190,10991222,14405,0,1720446577,13064.622195159995,114.88876461000473,53450.3059248 2024-07-08,13:49:39.000,190,10991223,14285,0,1720446578,13064.622195159995,114.9451576499996,53450.319899040005 2024-07-08,13:49:40.000,190,10991212,14445,0,1720446579,13064.61545885,114.99450156000239,53450.38278312001 2024-07-08,13:49:41.000,190,10991240,14125,0,1720446580,13064.59524992,114.98745243000303,53450.368808880005 2024-07-08,13:49:42.000,190,10991251,14245,0,1720446581,13064.55483206,115.0931893800007,53450.31291192001 2024-07-08,13:49:43.000,190,10991228,14045,0,1720446582,13064.52788681999,115.12843503000477,53450.27797632 2024-07-08,13:49:44.000,190,10991225,14205,0,1720446583,13064.46726002999,115.17072981000092,53450.31291192001 2024-07-08,13:49:45.000,190,10991201,14245,0,1720446584,13064.426842169989,115.22007372000371,53450.319899040005 2024-07-08,13:49:46.000,190,10991209,14365,0,1720446585,13064.426842169989,115.22007372000371,53450.368808880005 2024-07-08,13:49:47.000,190,10991200,14125,0,1720446586,13064.325797519989,115.27646675999858,53450.34086040001 2024-07-08,13:49:48.000,190,10991199,14205,0,1720446587,13064.339270139993,115.29761415000394,53450.3059248 2024-07-08,13:49:49.000,190,10991258,14325,0,1720446588,13064.292115969998,115.32581067000137,53450.319899040005 2024-07-08,13:49:50.000,190,10991232,14285,0,1720446589,13064.271907039998,115.38925284000288,53450.34784752 2024-07-08,13:49:51.000,190,10991200,14245,0,1720446590,13064.244961799988,115.38925284000288,53450.38278312001 2024-07-08,13:49:52.000,190,10991229,14885,0,1720446591,13064.218016559993,115.41040023000096,53450.41073160001 2024-07-08,13:49:53.000,190,10991211,14045,0,1720446592,13064.157389769993,115.4033511000016,53450.368808880005 2024-07-08,13:49:54.000,190,10991260,14165,0,1720446593,13064.157389769993,115.47384240000247,53450.270989200006 2024-07-08,13:49:55.000,190,10991212,14765,0,1720446594,13064.083290360002,115.48089153000183,53450.368808880005 2024-07-08,13:49:56.000,190,10991225,14725,0,1720446595,13064.076554049992,115.50908804999926,53450.389770240006 2024-07-08,13:49:57.000,190,10991222,14445,0,1720446596,13064.056345119992,115.54433370000334,53450.41073160001 2024-07-08,13:49:58.000,190,10991230,14245,0,1720446597,13064.009190949997,115.54433370000334,53450.42470584 2024-07-08,13:49:59.000,190,10991240,14085,0,1720446598,13064.015927259992,115.57253022000077,53450.42470584 2024-07-08,13:50:00.000,190,10991238,13885,0,1720446599,13063.988982019997,115.64302152000164,53450.41073160001 2024-07-08,13:50:01.000,190,10991229,14405,0,1720446600,13063.988982019997,115.62892326000292,53450.42470584 2024-07-08,13:50:02.000,190,10991236,14365,0,1720446601,13063.955300469992,115.6853162999978,53450.46662856 2024-07-08,13:50:03.000,190,10991201,14045,0,1720446602,13063.955300469992,115.69236543000443,53450.45265432 2024-07-08,13:50:04.000,190,10991224,14205,0,1720446603,13063.988982019997,115.67826716999843,53450.46662856 2024-07-08,13:50:05.000,190,10991232,14125,0,1720446604,13063.962036780002,115.73466021000058,53450.45964144001 2024-07-08,13:50:06.000,190,10991232,14605,0,1720446605,13063.975509399992,115.77695499000401,53450.50156416 2024-07-08,13:50:07.000,190,10991219,13965,0,1720446606,13063.982245710002,115.81220064000081,53450.52951264001 2024-07-08,13:50:08.000,190,10991194,14565,0,1720446607,13064.022663570002,115.81924977000017,53450.56444824 2024-07-08,13:50:09.000,190,10991229,13965,0,1720446608,13064.056345119992,115.86859368000296,53450.585409600004 2024-07-08,13:50:10.000,190,10991210,13965,0,1720446609,13064.076554049992,115.88269194000168,53450.57842248001 2024-07-08,13:50:11.000,190,10991219,14325,0,1720446610,13064.123708220002,115.8967902000004,53450.59239672 2024-07-08,13:50:12.000,190,10991215,14645,0,1720446611,13064.211280249998,115.93203585000447,53450.655280800005 2024-07-08,13:50:13.000,190,10991216,13885,0,1720446612,13064.238225489993,115.9954780199987,53450.66226792 2024-07-08,13:50:14.000,190,10991227,14085,0,1720446613,13064.305588589988,116.03777280000213,53450.64829368001 2024-07-08,13:50:15.000,190,10991227,14205,0,1720446614,13064.359479069994,116.108264100003,53450.64130656 2024-07-08,13:50:16.000,190,10991250,14285,0,1720446615,13064.46726002999,116.16465713999787,53450.6902164 2024-07-08,13:50:17.000,190,10991225,13925,0,1720446616,13064.534623129999,116.17875540000387,53450.69720352001 2024-07-08,13:50:18.000,190,10991201,14085,0,1720446617,13064.601986229995,116.23514843999874,53450.66925504 2024-07-08,13:50:19.000,190,10991234,14045,0,1720446618,13064.682821949995,116.3056397399996,53450.6902164 2024-07-08,13:50:20.000,190,10991230,13925,0,1720446619,13064.77039397999,116.29859061000025,53450.71117776 2024-07-08,13:50:21.000,190,10991237,14325,0,1720446620,13064.83102076999,116.39727842999855,53450.73912624 2024-07-08,13:50:22.000,190,10991216,14205,0,1720446621,13064.952274349991,116.42547495000326,53450.774061840006 2024-07-08,13:50:23.000,190,10991224,13965,0,1720446622,13065.073527929992,116.44662234000134,53450.753100480004 2024-07-08,13:50:24.000,190,10991241,14365,0,1720446623,13065.167836269997,116.51006451000285,53450.83694592 2024-07-08,13:50:25.000,190,10991242,14485,0,1720446624,13065.255408299992,116.48186798999814,53450.86489440001 2024-07-08,13:50:26.000,190,10991213,14125,0,1720446625,13065.369925569998,116.51711364000221,53450.86489440001 2024-07-08,13:50:27.000,190,10991254,14085,0,1720446626,13065.437288669993,116.552359289999,53450.92777848 2024-07-08,13:50:28.000,190,10991264,14325,0,1720446627,13065.585487489989,116.58760494000308,53450.92777848 2024-07-08,13:50:29.000,190,10991211,14405,0,1720446628,13065.625905349989,116.6017032000018,53450.89983 2024-07-08,13:50:30.000,190,10991228,13845,0,1720446629,13065.700004759994,116.58055581000372,53450.93476560001 2024-07-08,13:50:31.000,190,10991250,14365,0,1720446630,13065.780840479994,116.60875233000115,53450.97668832 2024-07-08,13:50:32.000,190,10991263,14405,0,1720446631,13065.841467269995,116.65104711000458,53450.98367544001 2024-07-08,13:50:33.000,190,10991165,14005,0,1720446632,13065.90883036999,116.65104711000458,53450.99764968 2024-07-08,13:50:34.000,190,10991202,14045,0,1720446633,13065.94924822999,116.65104711000458,53451.09546936 2024-07-08,13:50:35.000,190,10991195,14365,0,1720446634,13066.00987501999,116.62989971999923,53451.06053376001 2024-07-08,13:50:36.000,190,10991204,13885,0,1720446635,13066.07723812,116.67924363000202,53451.088482240004 2024-07-08,13:50:37.000,190,10991179,14365,0,1720446636,13066.104183359996,116.70744014999946,53451.16534056 2024-07-08,13:50:38.000,190,10991208,14405,0,1720446637,13066.13786491,116.73563667000417,53451.18630192 2024-07-08,13:50:39.000,190,10991202,14005,0,1720446638,13066.225436939996,116.77793145000032,53451.24219888 2024-07-08,13:50:40.000,190,10991170,13925,0,1720446639,13066.252382179991,116.79202970999904,53451.31207008 2024-07-08,13:50:41.000,190,10991242,14525,0,1720446640,13066.292800039992,116.82022623000375,53451.31207008 2024-07-08,13:50:42.000,190,10991223,14165,0,1720446641,13066.259118490001,116.85547188000055,53451.374954160005 2024-07-08,13:50:43.000,190,10991197,14085,0,1720446642,13066.313008969992,116.89776666000398,53451.374954160005 2024-07-08,13:50:44.000,190,10991271,14165,0,1720446643,13066.333217899992,116.90481579000334,53451.40988976 2024-07-08,13:50:45.000,190,10991208,14125,0,1720446644,13066.366899449997,116.89776666000398,53451.444825360006 2024-07-08,13:50:46.000,190,10991202,14285,0,1720446645,13066.387108379997,116.92596318000142,53451.46578672001 2024-07-08,13:50:47.000,190,10991232,14245,0,1720446646,13066.407317309997,116.9471105699995,53451.57758064 2024-07-08,13:50:48.000,190,10991222,14405,0,1720446647,13066.387108379997,116.9471105699995,53451.591554880004 2024-07-08,13:50:49.000,190,10991212,14365,0,1720446648,13066.373635759992,116.9471105699995,53451.57758064 2024-07-08,13:50:50.000,190,10991209,14165,0,1720446649,13066.366899449997,116.98940535000293,53451.612516240006 2024-07-08,13:50:51.000,190,10991241,13885,0,1720446650,13066.353426829992,117.03170012999908,53451.62649048 2024-07-08,13:50:52.000,190,10991227,14045,0,1720446651,13066.353426829992,117.03874925999844,53451.661426080005 2024-07-08,13:50:53.000,190,10991194,14565,0,1720446652,13066.333217899992,117.10924055999931,53451.598542 2024-07-08,13:50:54.000,190,10991219,14485,0,1720446653,13066.306272659996,117.13743708000402,53451.6684132 2024-07-08,13:50:55.000,190,10991246,13805,0,1720446654,13066.286063729996,117.17973186000017,53451.7382844 2024-07-08,13:50:56.000,190,10991204,14085,0,1720446655,13066.299536350001,117.20792838000489,53451.68937456 2024-07-08,13:50:57.000,190,10991232,14365,0,1720446656,13066.265854799996,117.24317403000168,53451.710335920005 2024-07-08,13:50:58.000,190,10991230,14365,0,1720446657,13066.272591109991,117.29251794000447,53451.73129728001 2024-07-08,13:50:59.000,190,10991228,14685,0,1720446658,13066.252382179991,117.36300923999806,53451.6684132 2024-07-08,13:51:00.000,190,10991208,14485,0,1720446659,13066.232173249991,117.4053040200015,53451.71732304 2024-07-08,13:51:01.000,190,10991206,14485,0,1720446660,13066.232173249991,117.44759879999765,53451.69636168 2024-07-08,13:51:02.000,190,10991191,14565,0,1720446661,13066.1984917,117.47579532000236,53451.70334880001 2024-07-08,13:51:03.000,190,10991196,14245,0,1720446662,13066.1984917,117.51809009999852,53451.74527152 2024-07-08,13:51:04.000,190,10991225,14525,0,1720446663,13066.218700630001,117.53923749000387,53451.78719424 2024-07-08,13:51:05.000,190,10991227,14445,0,1720446664,13066.218700630001,117.55333575000259,53451.780207120006 2024-07-08,13:51:06.000,190,10991223,14205,0,1720446665,13066.225436939996,117.58858139999938,53451.76623288 2024-07-08,13:51:07.000,190,10991206,14525,0,1720446666,13066.211964319991,117.5674340100013,53451.74527152 2024-07-08,13:51:08.000,190,10991217,14165,0,1720446667,13066.265854799996,117.58153227000003,53451.79418136 2024-07-08,13:51:09.000,190,10991181,14365,0,1720446668,13066.292800039992,117.58153227000003,53451.85706544 2024-07-08,13:51:10.000,190,10991224,14405,0,1720446669,13066.286063729996,117.56038488000195,53451.8081556 2024-07-08,13:51:11.000,190,10991207,14565,0,1720446670,13066.313008969992,117.53923749000387,53451.8081556 2024-07-08,13:51:12.000,190,10991211,14125,0,1720446671,13066.366899449997,117.5039918399998,53451.829116960005 2024-07-08,13:51:33.000,190,10991215,14325,0,1720446692,13066.798023289994,117.09514230000059,53452.08764040001 2024-07-08,13:51:34.000,190,10991231,14165,0,1720446693,13066.771078049998,117.01760187000036,53452.094627520004 2024-07-08,13:51:35.000,190,10991165,13885,0,1720446694,13066.723923879988,116.98235622000357,53452.08764040001 2024-07-08,13:51:36.000,190,10991143,14125,0,1720446695,13066.690242329998,116.96120882999821,53452.094627520004 2024-07-08,13:51:37.000,190,10991191,14245,0,1720446696,13066.622879230003,116.89071753000462,53452.06667904001 2024-07-08,13:51:38.000,190,10991191,14085,0,1720446697,13066.582461370002,116.87661926999863,53452.10161464 2024-07-08,13:51:39.000,190,10991201,14245,0,1720446698,13066.467944099997,116.79202970999904,53452.08065328 2024-07-08,13:51:40.000,190,10991161,14085,0,1720446699,13066.373635759992,116.8131771000044,53452.06667904001 2024-07-08,13:51:41.000,190,10991194,13725,0,1720446700,13066.279327420001,116.78498057999968,53452.0527048 2024-07-08,13:51:42.000,190,10991168,14525,0,1720446701,13066.17828277,116.8131771000044,53452.10860176001 2024-07-08,13:51:43.000,190,10991188,14405,0,1720446702,13066.03682026,116.80612796999776,53452.05969192001 2024-07-08,13:51:44.000,190,10991158,13925,0,1720446703,13065.89535775,116.85547188000055,53452.0527048 2024-07-08,13:51:45.000,190,10991189,14565,0,1720446704,13065.80778571999,116.86252100999991,53452.05969192001 2024-07-08,13:51:46.000,190,10991208,14165,0,1720446705,13065.666323209989,116.91891405000206,53451.98982072001 2024-07-08,13:51:47.000,190,10991184,14285,0,1720446706,13065.578751179994,116.96120882999821,53452.00379496 2024-07-08,13:51:48.000,190,10991197,14165,0,1720446707,13065.477706529993,116.93301231000078,53451.98982072001 2024-07-08,13:51:49.000,190,10991178,14285,0,1720446708,13065.356452949993,116.96120882999821,53451.93392376 2024-07-08,13:51:50.000,190,10991200,14125,0,1720446709,13065.228463059997,116.94006144000014,53451.88501392 2024-07-08,13:51:51.000,190,10991222,13805,0,1720446710,13065.107209479997,116.91891405000206,53451.926936640004 2024-07-08,13:51:52.000,190,10991166,14205,0,1720446711,13064.992692209991,116.95415969999885,53451.88501392 2024-07-08,13:51:53.000,190,10991197,14045,0,1720446712,13064.83102076999,116.93301231000078,53451.87103968001 2024-07-08,13:51:54.000,190,10991228,13685,0,1720446713,13064.763657669995,116.96825796000485,53451.88501392 2024-07-08,13:51:55.000,190,10991205,14245,0,1720446714,13064.66934932999,116.9471105699995,53451.80116848001 2024-07-08,13:51:56.000,190,10991217,14045,0,1720446715,13064.622195159995,116.94006144000014,53451.81514272 2024-07-08,13:51:57.000,190,10991168,13845,0,1720446716,13064.52788681999,116.93301231000078,53451.8081556 2024-07-08,13:51:58.000,190,10991199,14085,0,1720446717,13064.48746895999,116.9471105699995,53451.72431016001 2024-07-08,13:51:59.000,190,10991220,14205,0,1720446718,13064.399896929994,116.94006144000014,53451.72431016001 2024-07-08,13:52:00.000,190,10991192,13845,0,1720446719,13064.399896929994,116.9471105699995,53451.75225864001 2024-07-08,13:52:01.000,190,10991201,14085,0,1720446720,13064.406633239989,116.94006144000014,53451.68937456 2024-07-08,13:52:02.000,190,10991207,14085,0,1720446721,13064.386424309989,116.96825796000485,53451.7382844 2024-07-08,13:52:03.000,190,10991229,14085,0,1720446722,13064.420105859994,116.9471105699995,53451.67540032 2024-07-08,13:52:04.000,190,10991184,13885,0,1720446723,13064.46726002999,116.95415969999885,53451.65443896001 2024-07-08,13:52:05.000,190,10991166,14365,0,1720446724,13064.52788681999,116.92596318000142,53451.64745184 2024-07-08,13:52:06.000,190,10991185,14205,0,1720446725,13064.59524992,116.87661926999863,53451.62649048 2024-07-08,13:52:07.000,190,10991240,13925,0,1720446726,13064.66934932999,116.92596318000142,53451.70334880001 2024-07-08,13:52:08.000,190,10991200,14005,0,1720446727,13064.682821949995,116.90481579000334,53451.62649048 2024-07-08,13:52:09.000,190,10991178,14165,0,1720446728,13064.73671243,116.89776666000398,53451.65443896001 2024-07-08,13:52:10.000,190,10991238,14045,0,1720446729,13064.77039397999,116.89071753000462,53451.62649048 2024-07-08,13:52:11.000,190,10991157,14045,0,1720446730,13064.77039397999,116.89071753000462,53451.67540032 2024-07-08,13:52:12.000,190,10991185,14165,0,1720446731,13064.79733922,116.86252100999991,53451.6684132 2024-07-08,13:52:13.000,190,10991156,14165,0,1720446732,13064.81081183999,116.82727536000311,53451.64046472 2024-07-08,13:52:14.000,190,10991176,14125,0,1720446733,13064.85122969999,116.7990788399984,53451.64046472 2024-07-08,13:52:15.000,190,10991186,13885,0,1720446734,13064.83102076999,116.7638331900016,53451.65443896001 2024-07-08,13:52:16.000,190,10991202,13845,0,1720446735,13064.81754815,116.77088232000096,53451.64745184 2024-07-08,13:52:17.000,190,10991191,14405,0,1720446736,13064.824284459995,116.70744014999946,53451.58456776001 2024-07-08,13:52:18.000,190,10991186,14325,0,1720446737,13064.824284459995,116.71448927999882,53451.598542 2024-07-08,13:52:19.000,190,10991209,14245,0,1720446738,13064.87143862999,116.67219450000266,53451.6684132 2024-07-08,13:52:20.000,190,10991159,13765,0,1720446739,13064.85796601,116.62989971999923,53451.60552912001 2024-07-08,13:52:21.000,190,10991224,14205,0,1720446740,13064.91185648999,116.61580146000051,53451.62649048 2024-07-08,13:52:22.000,190,10991149,14285,0,1720446741,13064.89838387,116.58055581000372,53451.64046472 2024-07-08,13:52:23.000,190,10991206,14165,0,1720446742,13064.93880173,116.552359289999,53451.67540032 2024-07-08,13:52:24.000,190,10991159,14205,0,1720446743,13064.952274349991,116.51711364000221,53451.6684132 2024-07-08,13:52:25.000,190,10991164,14045,0,1720446744,13064.965746969996,116.4184258200039,53451.7382844 2024-07-08,13:52:26.000,190,10991196,13885,0,1720446745,13064.932065419991,116.39727842999855,53451.69636168 2024-07-08,13:52:27.000,190,10991152,13925,0,1720446746,13064.97921959,116.31268886999896,53451.70334880001 2024-07-08,13:52:28.000,190,10991180,14165,0,1720446747,13064.95901066,116.23514843999874,53451.68238744001 2024-07-08,13:52:29.000,190,10991165,14165,0,1720446748,13064.95901066,116.1717062700045,53451.68937456 2024-07-08,13:52:30.000,190,10991176,14085,0,1720446749,13064.93880173,116.11531323000236,53451.64046472 2024-07-08,13:52:31.000,190,10991202,13805,0,1720446750,13064.945538039996,116.08006757999829,53451.661426080005 2024-07-08,13:52:32.000,190,10991176,14125,0,1720446751,13064.972483279991,116.01662541000405,53451.70334880001 2024-07-08,13:52:33.000,190,10991175,14365,0,1720446752,13064.97921959,115.9602323700019,53451.70334880001 2024-07-08,13:52:34.000,190,10991168,13925,0,1720446753,13064.95901066,115.94613411000319,53451.6684132 2024-07-08,13:52:35.000,190,10991146,14285,0,1720446754,13064.93880173,115.92498671999783,53451.661426080005 2024-07-08,13:52:36.000,190,10991168,14205,0,1720446755,13064.93880173,115.88974107000104,53451.68238744001 2024-07-08,13:52:37.000,190,10991169,13565,0,1720446756,13064.95901066,115.82629889999953,53451.70334880001 2024-07-08,13:52:38.000,190,10991155,14445,0,1720446757,13064.925329109996,115.86859368000296,53451.68238744001 2024-07-08,13:52:39.000,190,10991179,14125,0,1720446758,13064.884911249996,115.77695499000401,53451.69636168 2024-07-08,13:52:40.000,190,10991184,14005,0,1720446759,13064.864702319996,115.77695499000401,53451.64745184 2024-07-08,13:52:41.000,190,10991193,14245,0,1720446760,13064.824284459995,115.74170933999994,53451.62649048 2024-07-08,13:52:42.000,190,10991184,13805,0,1720446761,13064.743448739995,115.73466021000058,53451.61950336 2024-07-08,13:52:43.000,190,10991132,14205,0,1720446762,13064.723239809995,115.7135128200025,53451.591554880004 2024-07-08,13:52:44.000,190,10991136,14365,0,1720446763,13064.703030879995,115.7487584699993,53451.612516240006 2024-07-08,13:52:45.000,190,10991162,13925,0,1720446764,13064.65587671,115.73466021000058,53451.53565792001 2024-07-08,13:52:46.000,190,10991169,14445,0,1720446765,13064.561568369994,115.74170933999994,53451.61950336 2024-07-08,13:52:47.000,190,10991211,14285,0,1720446766,13064.46726002999,115.77695499000401,53451.591554880004 2024-07-08,13:52:48.000,190,10991138,13645,0,1720446767,13064.440314789994,115.81220064000081,53451.612516240006 2024-07-08,13:52:49.000,190,10991212,14405,0,1720446768,13064.332533829998,115.8615445500036,53451.612516240006 2024-07-08,13:52:50.000,190,10991185,13845,0,1720446769,13064.231489179998,115.88269194000168,53451.63347760001 2024-07-08,13:52:51.000,190,10991173,14285,0,1720446770,13064.143917150002,115.9602323700019,53451.591554880004 2024-07-08,13:52:52.000,190,10991160,13925,0,1720446771,13063.975509399992,116.00252714999806,53451.55661928001 2024-07-08,13:52:53.000,190,10991133,13965,0,1720446772,13063.867728439996,116.04482193000149,53451.51469656001 2024-07-08,13:52:54.000,190,10991165,13925,0,1720446773,13063.753211169991,116.08711670999764,53451.50770944 2024-07-08,13:52:55.000,190,10991156,13405,0,1720446774,13063.625221279995,116.16465713999787,53451.53565792001 2024-07-08,13:52:56.000,190,10991182,14405,0,1720446775,13063.55785818,116.2421975699981,53451.423864000004 2024-07-08,13:52:57.000,190,10991128,14285,0,1720446776,13063.47702246,116.27039409000281,53451.43783824001 2024-07-08,13:52:58.000,190,10991174,13925,0,1720446777,13063.40965935999,116.3056397399996,53451.40290264 2024-07-08,13:52:59.000,190,10991197,13885,0,1720446778,13063.30861470999,116.33383626000432,53451.374954160005 2024-07-08,13:53:00.000,190,10991202,14365,0,1720446779,13063.227778989989,116.39022929999919,53451.3539928 2024-07-08,13:53:01.000,190,10991186,14085,0,1720446780,13063.106525409989,116.43252408000262,53451.326044320005 2024-07-08,13:53:02.000,190,10991160,14005,0,1720446781,13063.039162309993,116.47481885999878,53451.33303144 2024-07-08,13:53:03.000,190,10991171,13885,0,1720446782,13062.992008139998,116.55940841999836,53451.31207008 2024-07-08,13:53:04.000,190,10991166,14085,0,1720446783,13063.005480759988,116.56645754999772,53451.277134480006 2024-07-08,13:53:05.000,190,10991140,13725,0,1720446784,13062.944853970002,116.63694884999859,53451.26316024 2024-07-08,13:53:06.000,190,10991161,14165,0,1720446785,13062.992008139998,116.68629276000138,53451.2841216 2024-07-08,13:53:07.000,190,10991178,13965,0,1720446786,13063.005480759988,116.74268580000353,53451.19328904 2024-07-08,13:53:08.000,190,10991174,14245,0,1720446787,13063.018953379993,116.77088232000096,53451.207263280005 2024-07-08,13:53:09.000,190,10991181,13925,0,1720446788,13063.005480759988,116.82727536000311,53451.16534056 2024-07-08,13:53:10.000,190,10991147,14085,0,1720446789,13063.032425999998,116.86957013999927,53451.19328904 2024-07-08,13:53:11.000,190,10991179,14005,0,1720446790,13063.066107549988,116.92596318000142,53451.1443792 2024-07-08,13:53:12.000,190,10991194,13845,0,1720446791,13063.106525409989,116.97530709000421,53451.2142504 2024-07-08,13:53:13.000,190,10991161,14245,0,1720446792,13063.113261719998,117.03874925999844,53451.17931480001 2024-07-08,13:53:14.000,190,10991157,14485,0,1720446793,13063.194097439999,117.07399491000251,53451.18630192 2024-07-08,13:53:15.000,190,10991137,14005,0,1720446794,13063.221042679994,117.11628968999867,53451.158353440005 2024-07-08,13:53:16.000,190,10991152,14405,0,1720446795,13063.30861470999,117.16563360000146,53451.109443600006 2024-07-08,13:53:17.000,190,10991139,14205,0,1720446796,13063.33555995,117.20087924999825,53451.11643072 2024-07-08,13:53:18.000,190,10991182,14405,0,1720446797,13063.362505189994,117.25022316000104,53451.1443792 2024-07-08,13:53:19.000,190,10991168,13805,0,1720446798,13063.36924149999,117.28546880999784,53451.12341784 2024-07-08,13:53:20.000,190,10991118,13885,0,1720446799,13063.45007721999,117.33481272000063,53451.158353440005 2024-07-08,13:53:21.000,190,10991166,14045,0,1720446800,13063.45007721999,117.41940228000021,53451.1443792 2024-07-08,13:53:22.000,190,10991142,13805,0,1720446801,13063.47028614999,117.47579532000236,53451.10245648001 2024-07-08,13:53:23.000,190,10991209,14405,0,1720446802,13063.51070400999,117.5039918399998,53451.12341784 2024-07-08,13:53:24.000,190,10991143,14365,0,1720446803,13063.57133079999,117.52513922999788,53451.158353440005 2024-07-08,13:53:25.000,190,10991152,14365,0,1720446804,13063.59153972999,117.60972879000474,53451.17931480001 2024-07-08,13:53:26.000,190,10991164,14005,0,1720446805,13063.625221279995,117.64497444000153,53451.17931480001 2024-07-08,13:53:27.000,190,10991173,14565,0,1720446806,13063.67237544999,117.68726921999769,53451.256173120004 2024-07-08,13:53:28.000,190,10991138,14205,0,1720446807,13063.665639139996,117.73661313000048,53451.24918600001 2024-07-08,13:53:29.000,190,10991167,14085,0,1720446808,13063.67237544999,117.7154657400024,53451.30508296 2024-07-08,13:53:30.000,190,10991144,14045,0,1720446809,13063.65890283,117.75776051999856,53451.207263280005 2024-07-08,13:53:31.000,190,10991145,14365,0,1720446810,13063.645430209996,117.80005530000199,53451.24219888 2024-07-08,13:53:32.000,190,10991130,14125,0,1720446811,13063.61848497,117.82825181999942,53451.29110872 2024-07-08,13:53:33.000,190,10991168,14485,0,1720446812,13063.59827604,117.89169399000093,53451.27014736001 2024-07-08,13:53:34.000,190,10991173,14565,0,1720446813,13063.584803419995,117.88464486000157,53451.277134480006 2024-07-08,13:53:35.000,190,10991178,13885,0,1720446814,13063.544385559995,117.94808703000308,53451.29809584001 2024-07-08,13:53:36.000,190,10991168,14685,0,1720446815,13063.544385559995,117.96923442000116,53451.29809584001 2024-07-08,13:53:37.000,190,10991156,14205,0,1720446816,13063.49049507999,117.96923442000116,53451.3539928 2024-07-08,13:53:38.000,190,10991196,14085,0,1720446817,13063.49049507999,117.99038180999923,53451.30508296 2024-07-08,13:53:39.000,190,10991194,14245,0,1720446818,13063.45681353,117.95513616000244,53451.31905720001 2024-07-08,13:53:40.000,190,10991156,14085,0,1720446819,13063.4366046,117.98333267999988,53451.36796704001 2024-07-08,13:53:41.000,190,10991165,14445,0,1720446820,13063.36924149999,117.99038180999923,53451.31905720001 2024-07-08,13:53:42.000,190,10991161,14245,0,1720446821,13063.295142089999,117.96923442000116,53451.29809584001 2024-07-08,13:53:43.000,190,10991156,13965,0,1720446822,13063.261460539994,117.95513616000244,53451.29809584001 2024-07-08,13:53:44.000,190,10991201,14205,0,1720446823,13063.207570059989,117.96923442000116,53451.29110872 2024-07-08,13:53:45.000,190,10991151,14045,0,1720446824,13063.146943269989,117.97628355000052,53451.34700568001 2024-07-08,13:53:46.000,190,10991200,14085,0,1720446825,13063.113261719998,117.9621852900018,53451.326044320005 2024-07-08,13:53:47.000,190,10991121,14325,0,1720446826,13063.086316479988,117.93398877000436,53451.374954160005 2024-07-08,13:53:48.000,190,10991174,14085,0,1720446827,13063.032425999998,117.91989050999837,53451.38892840001 2024-07-08,13:53:49.000,190,10991135,13885,0,1720446828,13063.012217069998,117.87054660000285,53451.38194128 2024-07-08,13:53:50.000,190,10991165,14205,0,1720446829,13062.985271830003,117.91989050999837,53451.45181248 2024-07-08,13:53:51.000,190,10991223,14285,0,1720446830,13062.890963489997,117.94103790000372,53451.36097992 2024-07-08,13:53:52.000,190,10991162,14125,0,1720446831,13062.864018250002,117.91284137999901,53451.38892840001 2024-07-08,13:53:53.000,190,10991195,14325,0,1720446832,13062.796655149992,117.97628355000052,53451.374954160005 2024-07-08,13:53:54.000,190,10991207,14485,0,1720446833,13062.756237289992,117.99038180999923,53451.34001856 2024-07-08,13:53:55.000,190,10991215,14205,0,1720446834,13062.762973600002,117.99038180999923,53451.36796704001 2024-07-08,13:53:56.000,190,10991136,14445,0,1720446835,13062.729292049997,117.97628355000052,53451.41687688001 2024-07-08,13:53:57.000,190,10991148,14205,0,1720446836,13062.702346810001,117.91989050999837,53451.38892840001 2024-07-08,13:53:58.000,190,10991217,14285,0,1720446837,13062.661928950001,117.88464486000157,53451.40988976 2024-07-08,13:53:59.000,190,10991160,14245,0,1720446838,13062.655192639992,117.85644834000414,53451.43085112 2024-07-08,13:54:00.000,190,10991123,14445,0,1720446839,13062.608038469996,117.78595704000327,53451.40988976 2024-07-08,13:54:01.000,190,10991175,14085,0,1720446840,13062.567620609996,117.68022008999833,53451.40988976 2024-07-08,13:54:02.000,190,10991159,14005,0,1720446841,13062.547411679996,117.63792531000217,53451.38194128 2024-07-08,13:54:03.000,190,10991144,13965,0,1720446842,13062.527202749996,117.52513922999788,53451.38194128 2024-07-08,13:54:04.000,190,10991190,14365,0,1720446843,13062.554147989991,117.44759879999765,53451.46578672001 2024-07-08,13:54:05.000,190,10991174,14285,0,1720446844,13062.601302160001,117.3700583700047,53451.40290264 2024-07-08,13:54:06.000,190,10991204,13845,0,1720446845,13062.655192639992,117.32071446000191,53451.45181248 2024-07-08,13:54:07.000,190,10991170,14165,0,1720446846,13062.729292049997,117.29251794000447,53451.46578672001 2024-07-08,13:54:08.000,190,10991180,14525,0,1720446847,13062.776446219992,117.2572722900004,53451.47976096 2024-07-08,13:54:09.000,190,10991200,14205,0,1720446848,13062.850545629997,117.19383011999889,53451.43783824001 2024-07-08,13:54:10.000,190,10991136,14125,0,1720446849,13062.904436110002,117.13743708000402,53451.47277384 2024-07-08,13:54:11.000,190,10991205,14085,0,1720446850,13062.998744449993,117.11628968999867,53451.493735200005 2024-07-08,13:54:12.000,190,10991179,14045,0,1720446851,13063.086316479988,117.08809317000123,53451.48674808001 2024-07-08,13:54:13.000,190,10991197,13885,0,1720446852,13063.133470649998,117.00350361000164,53451.4587996 2024-07-08,13:54:14.000,190,10991193,14165,0,1720446853,13063.207570059989,116.98235622000357,53451.5286708 2024-07-08,13:54:15.000,190,10991201,14285,0,1720446854,13063.261460539994,116.98940535000293,53451.51469656001 2024-07-08,13:54:16.000,190,10991153,14085,0,1720446855,13063.362505189994,116.96120882999821,53451.53565792001 2024-07-08,13:54:17.000,190,10991177,14045,0,1720446856,13063.463549839995,116.96120882999821,53451.54963216 2024-07-08,13:54:18.000,190,10991205,13525,0,1720446857,13063.57133079999,116.89776666000398,53451.57059352 2024-07-08,13:54:19.000,190,10991190,14125,0,1720446858,13063.57806711,116.83432449000247,53451.57059352 2024-07-08,13:54:20.000,190,10991218,14285,0,1720446859,13063.69932069,116.78498057999968,53451.612516240006 2024-07-08,13:54:21.000,190,10991168,14005,0,1720446860,13063.69932069,116.72858754000481,53451.53565792001 2024-07-08,13:54:22.000,190,10991207,14325,0,1720446861,13063.753211169991,116.69334189000074,53451.57758064 2024-07-08,13:54:23.000,190,10991159,13765,0,1720446862,13063.834046889991,116.64399797999795,53451.62649048 2024-07-08,13:54:24.000,190,10991184,14205,0,1720446863,13063.887937369997,116.57350668000436,53451.612516240006 2024-07-08,13:54:25.000,190,10991146,13925,0,1720446864,13063.887937369997,116.53121190000093,53451.63347760001 2024-07-08,13:54:26.000,190,10991199,14125,0,1720446865,13063.921618920001,116.50301538000349,53451.64745184 2024-07-08,13:54:27.000,190,10991165,14445,0,1720446866,13063.928355229997,116.47481885999878,53451.68937456 2024-07-08,13:54:28.000,190,10991175,14285,0,1720446867,13064.002454640002,116.47481885999878,53451.7382844 2024-07-08,13:54:29.000,190,10991164,14245,0,1720446868,13064.042872500002,116.44662234000134,53451.6684132 2024-07-08,13:54:30.000,190,10991187,14165,0,1720446869,13064.076554049992,116.4184258200039,53451.6684132 2024-07-08,13:54:31.000,190,10991170,14485,0,1720446870,13064.083290360002,116.4184258200039,53451.710335920005 2024-07-08,13:54:32.000,190,10991166,14485,0,1720446871,13064.103499290002,116.44662234000134,53451.73129728001 2024-07-08,13:54:33.000,190,10991142,13965,0,1720446872,13064.130444529997,116.42547495000326,53451.76623288 2024-07-08,13:54:34.000,190,10991194,14285,0,1720446873,13064.130444529997,116.4184258200039,53451.75225864001 2024-07-08,13:54:35.000,190,10991176,13885,0,1720446874,13064.096762979992,116.42547495000326,53451.76623288 2024-07-08,13:54:36.000,190,10991156,13765,0,1720446875,13064.069817739997,116.37613104000047,53451.8081556 2024-07-08,13:54:37.000,190,10991154,14165,0,1720446876,13064.042872500002,116.41137669000454,53451.85007832001 2024-07-08,13:54:38.000,190,10991201,14445,0,1720446877,13064.009190949997,116.38318016999983,53451.86405256 2024-07-08,13:54:39.000,190,10991181,13925,0,1720446878,13063.914882609992,116.39022929999919,53451.82212984001 2024-07-08,13:54:40.000,190,10991193,14165,0,1720446879,13063.928355229997,116.38318016999983,53451.85706544 2024-07-08,13:54:41.000,190,10991175,14285,0,1720446880,13063.834046889991,116.3549836500024,53451.89898816001 2024-07-08,13:54:42.000,190,10991182,14005,0,1720446881,13063.793629029991,116.34793452000304,53451.878026800005 2024-07-08,13:54:43.000,190,10991163,14365,0,1720446882,13063.73973855,116.36203278000175,53451.89200104001 2024-07-08,13:54:44.000,190,10991154,13885,0,1720446883,13063.746474859996,116.36908191000111,53451.90597528 2024-07-08,13:54:45.000,190,10991152,13885,0,1720446884,13063.726265929996,116.4184258200039,53451.85706544 2024-07-08,13:54:46.000,190,10991170,13885,0,1720446885,13063.706056999996,116.47481885999878,53451.82212984001 2024-07-08,13:54:47.000,190,10991189,14005,0,1720446886,13063.766683789996,116.47481885999878,53451.829116960005 2024-07-08,13:54:48.000,190,10991153,13845,0,1720446887,13063.773420099991,116.52416277000157,53451.86405256 2024-07-08,13:54:49.000,190,10991152,14565,0,1720446888,13063.71952962,116.58055581000372,53451.85007832001 2024-07-08,13:54:50.000,190,10991183,13845,0,1720446889,13063.67911176,116.62989971999923,53451.78719424 2024-07-08,13:54:51.000,190,10991159,13885,0,1720446890,13063.665639139996,116.68629276000138,53451.9129624 2024-07-08,13:54:52.000,190,10991165,14365,0,1720446891,13063.645430209996,116.72153840999817,53451.926936640004 2024-07-08,13:54:53.000,190,10991178,14325,0,1720446892,13063.645430209996,116.75678406000225,53451.926936640004 2024-07-08,13:54:54.000,190,10991160,14085,0,1720446893,13063.6386939,116.75678406000225,53451.93392376 2024-07-08,13:54:55.000,190,10991185,14325,0,1720446894,13063.59153972999,116.7638331900016,53451.93392376 2024-07-08,13:54:56.000,190,10991168,14445,0,1720446895,13063.53091293999,116.74268580000353,53452.00379496 2024-07-08,13:54:57.000,190,10991177,13685,0,1720446896,13063.463549839995,116.73563667000417,53451.94091088001 2024-07-08,13:54:58.000,190,10991155,14165,0,1720446897,13063.38945042999,116.72153840999817,53451.90597528 2024-07-08,13:54:59.000,190,10991204,14125,0,1720446898,13063.30861470999,116.75678406000225,53451.86405256 2024-07-08,13:55:00.000,190,10991178,14085,0,1720446899,13063.261460539994,116.77088232000096,53451.878026800005 2024-07-08,13:55:01.000,190,10991137,14165,0,1720446900,13063.207570059989,116.75678406000225,53451.89898816001 2024-07-08,13:55:02.000,190,10991157,14205,0,1720446901,13063.106525409989,116.79202970999904,53451.85706544 2024-07-08,13:55:03.000,190,10991128,13885,0,1720446902,13063.025689689988,116.7990788399984,53451.86405256 2024-07-08,13:55:04.000,190,10991131,14285,0,1720446903,13062.998744449993,116.82022623000375,53451.83610408 2024-07-08,13:55:05.000,190,10991169,14325,0,1720446904,13062.998744449993,116.82022623000375,53451.78719424 2024-07-08,13:55:06.000,190,10991156,14325,0,1720446905,13062.857281939992,116.7990788399984,53451.80116848001 2024-07-08,13:55:07.000,190,10991121,13925,0,1720446906,13062.810127769997,116.87661926999863,53451.77322000001 2024-07-08,13:55:08.000,190,10991147,14365,0,1720446907,13062.783182530002,116.84842275000119,53451.759245760004 2024-07-08,13:55:09.000,190,10991149,14445,0,1720446908,13062.722555740002,116.89071753000462,53451.74527152 2024-07-08,13:55:10.000,190,10991187,14125,0,1720446909,13062.682137880001,116.89071753000462,53451.72431016001 2024-07-08,13:55:11.000,190,10991147,14245,0,1720446910,13062.675401569992,116.9118649200027,53451.71732304 2024-07-08,13:55:12.000,190,10991188,14165,0,1720446911,13062.634983709992,116.92596318000142,53451.661426080005 2024-07-08,13:55:13.000,190,10991127,14205,0,1720446912,13062.574356919991,116.94006144000014,53451.73129728001 2024-07-08,13:55:14.000,190,10991163,14045,0,1720446913,13062.52046644,116.98235622000357,53451.68937456 2024-07-08,13:55:15.000,190,10991169,14085,0,1720446914,13062.506993819996,116.98235622000357,53451.6684132 2024-07-08,13:55:16.000,190,10991210,13925,0,1720446915,13062.45983965,117.03170012999908,53451.661426080005 2024-07-08,13:55:17.000,190,10991126,14165,0,1720446916,13062.466575959996,117.05284752000443,53451.68937456 2024-07-08,13:55:18.000,190,10991180,14125,0,1720446917,13062.41268547999,117.03170012999908,53451.67540032 2024-07-08,13:55:19.000,190,10991156,14205,0,1720446918,13062.39921286,117.0457983899978,53451.61950336 2024-07-08,13:55:20.000,190,10991176,14285,0,1720446919,13062.35205868999,117.05284752000443,53451.61950336 2024-07-08,13:55:21.000,190,10991183,14005,0,1720446920,13062.325113449995,117.0598966500038,53451.598542 2024-07-08,13:55:22.000,190,10991190,13925,0,1720446921,13062.31837714,117.05284752000443,53451.57059352 2024-07-08,13:55:23.000,190,10991139,14125,0,1720446922,13062.29816821,117.03874925999844,53451.60552912001 2024-07-08,13:55:24.000,190,10991173,13925,0,1720446923,13062.29143189999,117.00350361000164,53451.598542 2024-07-08,13:55:25.000,190,10991153,14005,0,1720446924,13062.27122296999,117.03170012999908,53451.57758064 2024-07-08,13:55:26.000,190,10991140,14365,0,1720446925,13062.264486659995,117.0598966500038,53451.61950336 2024-07-08,13:55:27.000,190,10991205,14565,0,1720446926,13062.25101403999,117.09514230000059,53451.661426080005 2024-07-08,13:55:28.000,190,10991114,14005,0,1720446927,13062.27122296999,117.10219142999995,53451.62649048 2024-07-08,13:55:29.000,190,10991144,14245,0,1720446928,13062.27795928,117.08809317000123,53451.58456776001 2024-07-08,13:55:30.000,190,10991156,14445,0,1720446929,13062.25775035,117.08104404000187,53451.58456776001 2024-07-08,13:55:31.000,190,10991181,14165,0,1720446930,13062.304904519995,117.08809317000123,53451.64046472 2024-07-08,13:55:32.000,190,10991135,14165,0,1720446931,13062.25101403999,117.08104404000187,53451.61950336 2024-07-08,13:55:33.000,190,10991149,14125,0,1720446932,13062.244277729995,117.0598966500038,53451.64046472 2024-07-08,13:55:34.000,190,10991165,14045,0,1720446933,13062.17017831999,116.99645448000228,53451.63347760001 2024-07-08,13:55:35.000,190,10991179,13925,0,1720446934,13062.17691463,116.97530709000421,53451.64046472 2024-07-08,13:55:36.000,190,10991163,13925,0,1720446935,13062.183650939995,116.96825796000485,53451.64745184 2024-07-08,13:55:37.000,190,10991213,14205,0,1720446936,13062.1567057,116.89071753000462,53451.58456776001 2024-07-08,13:55:38.000,190,10991167,13925,0,1720446937,13062.19038724999,116.89776666000398,53451.612516240006 2024-07-08,13:55:39.000,190,10991161,13965,0,1720446938,13062.27122296999,116.84842275000119,53451.64046472 2024-07-08,13:55:40.000,190,10991160,14205,0,1720446939,13062.27122296999,116.82727536000311,53451.661426080005 2024-07-08,13:55:41.000,190,10991185,13925,0,1720446940,13062.33184975999,116.78498057999968,53451.68937456 2024-07-08,13:55:42.000,190,10991138,14125,0,1720446941,13062.41268547999,116.77088232000096,53451.598542 2024-07-08,13:55:43.000,190,10991153,13805,0,1720446942,13062.446367029996,116.72858754000481,53451.67540032 2024-07-08,13:55:44.000,190,10991172,13845,0,1720446943,13062.554147989991,116.72153840999817,53451.68238744001 2024-07-08,13:55:45.000,190,10991187,14445,0,1720446944,13062.614774779991,116.67219450000266,53451.68937456 2024-07-08,13:55:46.000,190,10991178,14205,0,1720446945,13062.709083119997,116.67219450000266,53451.71732304 2024-07-08,13:55:47.000,190,10991179,13885,0,1720446946,13062.796655149992,116.63694884999859,53451.661426080005 2024-07-08,13:55:48.000,190,10991193,14205,0,1720446947,13062.938117659993,116.59465407000243,53451.74527152 2024-07-08,13:55:49.000,190,10991184,14525,0,1720446948,13062.944853970002,116.56645754999772,53451.759245760004 2024-07-08,13:55:50.000,190,10991143,14085,0,1720446949,13063.018953379993,116.53826103000029,53451.85007832001 2024-07-08,13:55:51.000,190,10991132,14365,0,1720446950,13063.079580169993,116.50301538000349,53451.86405256 2024-07-08,13:55:52.000,190,10991173,14405,0,1720446951,13063.106525409989,116.40432755999791,53451.926936640004 2024-07-08,13:55:53.000,190,10991129,13685,0,1720446952,13063.153679579998,116.37613104000047,53451.90597528 2024-07-08,13:55:54.000,190,10991119,14405,0,1720446953,13063.119998029993,116.33383626000432,53451.94091088001 2024-07-08,13:55:55.000,190,10991189,14565,0,1720446954,13063.200833749994,116.28449235000153,53451.95488512 2024-07-08,13:55:56.000,190,10991104,14325,0,1720446955,13063.24798791999,116.23514843999874,53452.01776920001 2024-07-08,13:55:57.000,190,10991176,14005,0,1720446956,13063.28840577999,116.17875540000387,53452.08065328 2024-07-08,13:55:58.000,190,10991146,14245,0,1720446957,13063.34903256999,116.15760800999851,53452.12956312 2024-07-08,13:55:59.000,190,10991168,14365,0,1720446958,13063.35576888,116.11531323000236,53452.12956312 2024-07-08,13:56:00.000,190,10991149,14125,0,1720446959,13063.40965935999,116.08006757999829,53452.15052448 2024-07-08,13:56:01.000,190,10991189,14125,0,1720446960,13063.463549839995,116.06596931999957,53452.18546008001 2024-07-08,13:56:02.000,190,10991149,14445,0,1720446961,13063.49723139,116.03777280000213,53452.13655024001 2024-07-08,13:56:03.000,190,10991154,14085,0,1720446962,13063.524176629995,115.97433063000062,53452.20642144001 2024-07-08,13:56:04.000,190,10991161,13885,0,1720446963,13063.49723139,115.93203585000447,53452.24135704 2024-07-08,13:56:05.000,190,10991165,14245,0,1720446964,13063.51070400999,115.85449542000424,53452.283279760006 2024-07-08,13:56:06.000,190,10991159,14165,0,1720446965,13063.524176629995,115.85449542000424,53452.332189600005 2024-07-08,13:56:07.000,190,10991140,13685,0,1720446966,13063.49723139,115.76285672999802,53452.31821536 2024-07-08,13:56:08.000,190,10991093,14485,0,1720446967,13063.503967699995,115.75580759999866,53452.3671252 2024-07-08,13:56:09.000,190,10991173,13805,0,1720446968,13063.47702246,115.69236543000443,53452.25533128001 2024-07-08,13:56:10.000,190,10991227,14285,0,1720446969,13063.47028614999,115.6853162999978,53452.31122824 2024-07-08,13:56:11.000,190,10991145,14405,0,1720446970,13063.49723139,115.62892326000292,53452.32520248001 2024-07-08,13:56:12.000,190,10991177,14125,0,1720446971,13063.49723139,115.6148250000042,53452.3671252 2024-07-08,13:56:13.000,190,10991190,13925,0,1720446972,13063.443340909995,115.6148250000042,53452.31122824 2024-07-08,13:56:14.000,190,10991201,14245,0,1720446973,13063.463549839995,115.6148250000042,53452.3671252 2024-07-08,13:56:15.000,190,10991113,14045,0,1720446974,13063.47028614999,115.6148250000042,53452.38808656 2024-07-08,13:56:16.000,190,10991191,13845,0,1720446975,13063.49723139,115.6148250000042,53452.38808656 2024-07-08,13:56:17.000,190,10991169,14205,0,1720446976,13063.49723139,115.60777587000484,53452.41603504 2024-07-08,13:56:18.000,190,10991152,14565,0,1720446977,13063.49723139,115.60072673999821,53452.450970640006 2024-07-08,13:56:19.000,190,10991182,13845,0,1720446978,13063.584803419995,115.6148250000042,53452.45795776 2024-07-08,13:56:20.000,190,10991173,14365,0,1720446979,13063.524176629995,115.60777587000484,53452.52084184001 2024-07-08,13:56:21.000,190,10991123,14365,0,1720446980,13063.55785818,115.62892326000292,53452.49289336001 2024-07-08,13:56:22.000,190,10991170,14005,0,1720446981,13063.61174865999,115.62187413000356,53452.51385472 2024-07-08,13:56:23.000,190,10991186,14245,0,1720446982,13063.61174865999,115.63597239000228,53452.52084184001 2024-07-08,13:56:24.000,190,10991191,14045,0,1720446983,13063.63195758999,115.6148250000042,53452.54180320001 2024-07-08,13:56:25.000,190,10991181,14085,0,1720446984,13063.685848069996,115.67826716999843,53452.53481608 2024-07-08,13:56:26.000,190,10991177,14365,0,1720446985,13063.665639139996,115.7487584699993,53452.53481608 2024-07-08,13:56:27.000,190,10991218,14525,0,1720446986,13063.685848069996,115.80515151000145,53452.59071304001 2024-07-08,13:56:28.000,190,10991155,13845,0,1720446987,13063.706056999996,115.88269194000168,53452.597700160004 2024-07-08,13:56:29.000,190,10991163,14245,0,1720446988,13063.766683789996,115.91793758999847,53452.56276456001 2024-07-08,13:56:30.000,190,10991184,14325,0,1720446989,13063.69932069,115.98137975999998,53452.60468728 2024-07-08,13:56:31.000,190,10991202,14085,0,1720446990,13063.65216651999,116.01662541000405,53452.61167440001 2024-07-08,13:56:32.000,190,10991167,14245,0,1720446991,13063.65216651999,116.01662541000405,53452.60468728 2024-07-08,13:56:33.000,190,10991145,14205,0,1720446992,13063.605012349995,116.01662541000405,53452.6815456 2024-07-08,13:56:34.000,190,10991193,13925,0,1720446993,13063.524176629995,116.02367454000341,53452.65359712 2024-07-08,13:56:35.000,190,10991188,14245,0,1720446994,13063.49049507999,116.06596931999957,53452.70250696 2024-07-08,13:56:36.000,190,10991148,14565,0,1720446995,13063.42986828999,116.04482193000149,53452.73744256001 2024-07-08,13:56:37.000,190,10991200,14045,0,1720446996,13063.33555995,116.08006757999829,53452.667571360005 2024-07-08,13:56:38.000,190,10991177,14365,0,1720446997,13063.322087329994,116.08711670999764,53452.69551984 2024-07-08,13:56:39.000,190,10991148,14045,0,1720446998,13063.26819684999,116.10121497000364,53452.70250696 2024-07-08,13:56:40.000,190,10991199,14485,0,1720446999,13063.26819684999,116.12236236000172,53452.73744256001 2024-07-08,13:56:41.000,190,10991166,14205,0,1720447000,13063.227778989989,116.15760800999851,53452.667571360005 2024-07-08,13:56:42.000,190,10991150,14405,0,1720447001,13063.254724229999,116.16465713999787,53452.64661 2024-07-08,13:56:43.000,190,10991202,14005,0,1720447002,13063.227778989989,116.17875540000387,53452.6815456 2024-07-08,13:56:44.000,190,10991197,14205,0,1720447003,13063.194097439999,116.2069519200013,53452.618661520006 2024-07-08,13:56:45.000,190,10991170,14485,0,1720447004,13063.241251609994,116.27039409000281,53452.63263576 2024-07-08,13:56:46.000,190,10991193,14285,0,1720447005,13063.221042679994,116.3056397399996,53452.65359712 2024-07-08,13:56:47.000,190,10991209,13885,0,1720447006,13063.221042679994,116.31973799999832,53452.68853272001 2024-07-08,13:56:48.000,190,10991202,14605,0,1720447007,13063.24798791999,116.3549836500024,53452.74442968 2024-07-08,13:56:49.000,190,10991158,14245,0,1720447008,13063.254724229999,116.34793452000304,53452.68853272001 2024-07-08,13:56:50.000,190,10991205,14005,0,1720447009,13063.295142089999,116.37613104000047,53452.67455848 2024-07-08,13:56:51.000,190,10991183,14405,0,1720447010,13063.30861470999,116.39022929999919,53452.69551984 2024-07-08,13:56:52.000,190,10991166,14165,0,1720447011,13063.36924149999,116.42547495000326,53452.68853272001 2024-07-08,13:56:53.000,190,10991186,13965,0,1720447012,13063.34903256999,116.40432755999791,53452.6815456 2024-07-08,13:56:54.000,190,10991192,13925,0,1720447013,13063.41639567,116.43252408000262,53452.7514168 2024-07-08,13:56:55.000,190,10991207,14085,0,1720447014,13063.39618674,116.44662234000134,53452.6815456 2024-07-08,13:56:56.000,190,10991232,14085,0,1720447015,13063.45007721999,116.40432755999791,53452.72346832 2024-07-08,13:56:57.000,190,10991162,14005,0,1720447016,13063.47028614999,116.40432755999791,53452.67455848 2024-07-08,13:56:58.000,190,10991148,13925,0,1720447017,13063.55785818,116.38318016999983,53452.72346832 2024-07-08,13:56:59.000,190,10991111,13805,0,1720447018,13063.61174865999,116.39022929999919,53452.68853272001 2024-07-08,13:57:00.000,190,10991170,14365,0,1720447019,13063.685848069996,116.36908191000111,53452.7514168 2024-07-08,13:57:01.000,190,10991143,14405,0,1720447020,13063.766683789996,116.31973799999832,53452.70250696 2024-07-08,13:57:02.000,190,10991162,13765,0,1720447021,13063.827310579996,116.31973799999832,53452.70949408001 2024-07-08,13:57:03.000,190,10991215,14205,0,1720447022,13063.921618920001,116.27744322000217,53452.7514168 2024-07-08,13:57:04.000,190,10991173,14485,0,1720447023,13064.009190949997,116.22105018000002,53452.821288 2024-07-08,13:57:05.000,190,10991194,14205,0,1720447024,13064.110235599997,116.2069519200013,53452.84923648 2024-07-08,13:57:06.000,190,10991159,14445,0,1720447025,13064.191071319998,116.18580453000322,53452.87019784 2024-07-08,13:57:07.000,190,10991171,13965,0,1720447026,13064.312324899998,116.1435097499998,53452.87019784 2024-07-08,13:57:08.000,190,10991191,13845,0,1720447027,13064.372951689998,116.12236236000172,53452.86321072 2024-07-08,13:57:09.000,190,10991205,14085,0,1720447028,13064.453787409999,116.08006757999829,53452.884172080005 2024-07-08,13:57:10.000,190,10991143,14325,0,1720447029,13064.50767788999,116.05187106000085,53452.94705616001 2024-07-08,13:57:11.000,190,10991170,14285,0,1720447030,13064.54809574999,116.0095762800047,53452.91910768 2024-07-08,13:57:12.000,190,10991187,13925,0,1720447031,13064.601986229995,115.95318324000255,53452.91910768 2024-07-08,13:57:13.000,190,10991167,14405,0,1720447032,13064.622195159995,115.87564281000232,53452.98897888 2024-07-08,13:57:14.000,190,10991175,14005,0,1720447033,13064.68955825999,115.84744629000488,53453.051862960005 2024-07-08,13:57:15.000,190,10991229,14125,0,1720447034,13064.703030879995,115.78400412000337,53453.07981144 2024-07-08,13:57:16.000,190,10991158,14325,0,1720447035,13064.783866599995,115.75580759999866,53453.14269552001 2024-07-08,13:57:17.000,190,10991120,14085,0,1720447036,13064.804075529995,115.7135128200025,53453.14968264 2024-07-08,13:57:18.000,190,10991204,14005,0,1720447037,13064.83102076999,115.6853162999978,53453.14269552001 2024-07-08,13:57:19.000,190,10991126,14085,0,1720447038,13064.884911249996,115.63597239000228,53453.17763112 2024-07-08,13:57:20.000,190,10991143,14205,0,1720447039,13064.965746969996,115.62187413000356,53453.16365688001 2024-07-08,13:57:21.000,190,10991191,13925,0,1720447040,13064.97921959,115.59367760999885,53453.24750232 2024-07-08,13:57:22.000,190,10991184,14325,0,1720447041,13065.046582689996,115.55843196000205,53453.19160536001 2024-07-08,13:57:23.000,190,10991186,14245,0,1720447042,13065.093736859992,115.48794066000119,53453.24051520001 2024-07-08,13:57:24.000,190,10991171,13885,0,1720447043,13065.188045199997,115.5020389199999,53453.2754508 2024-07-08,13:57:25.000,190,10991171,14565,0,1720447044,13065.255408299992,115.5020389199999,53453.268463680004 2024-07-08,13:57:26.000,190,10991220,14445,0,1720447045,13065.369925569998,115.5020389199999,53453.289425040006 2024-07-08,13:57:27.000,190,10991159,14085,0,1720447046,13065.470970219998,115.45974414000375,53453.29641216 2024-07-08,13:57:28.000,190,10991188,14365,0,1720447047,13065.592223799998,115.42449848999968,53453.31038640001 2024-07-08,13:57:29.000,190,10991172,14085,0,1720447048,13065.740422619994,115.38925284000288,53453.387244720005 2024-07-08,13:57:30.000,190,10991201,14285,0,1720447049,13065.87514882,115.38220371000352,53453.40820608001 2024-07-08,13:57:31.000,190,10991189,13885,0,1720447050,13066.023347639995,115.36105631999817,53453.44314168 2024-07-08,13:57:32.000,190,10991179,13965,0,1720447051,13066.17828277,115.33990893000009,53453.4850644 2024-07-08,13:57:33.000,190,10991186,14045,0,1720447052,13066.252382179991,115.3046632800033,53453.44314168 2024-07-08,13:57:34.000,190,10991160,14205,0,1720447053,13066.360163140002,115.26941762999923,53453.554935600005 2024-07-08,13:57:35.000,190,10991181,14405,0,1720447054,13066.447735169997,115.29056502000458,53453.624806800006 2024-07-08,13:57:36.000,190,10991181,14005,0,1720447055,13066.501625650002,115.27646675999858,53453.64576816001 2024-07-08,13:57:37.000,190,10991149,14285,0,1720447056,13066.521834580002,115.28351588999794,53453.69467800001 2024-07-08,13:57:38.000,190,10991197,14285,0,1720447057,13066.562252440002,115.26941762999923,53453.76454920001 2024-07-08,13:57:39.000,190,10991200,14085,0,1720447058,13066.595933989993,115.26941762999923,53453.7994848 2024-07-08,13:57:40.000,190,10991147,14005,0,1720447059,13066.649824469998,115.22712285000307,53453.841407520005 2024-07-08,13:57:41.000,190,10991160,14245,0,1720447060,13066.663297089988,115.2553193700005,53453.869356 2024-07-08,13:57:42.000,190,10991155,14125,0,1720447061,13066.683506019988,115.23417198000243,53453.890317360005 2024-07-08,13:57:43.000,190,10991158,14045,0,1720447062,13066.723923879988,115.27646675999858,53453.92525296 2024-07-08,13:57:44.000,190,10991172,13965,0,1720447063,13066.804759599989,115.28351588999794,53454.009098400005 2024-07-08,13:57:45.000,190,10991178,14045,0,1720447064,13066.892331629999,115.29761415000394,53453.99512416 2024-07-08,13:57:46.000,190,10991188,13885,0,1720447065,13066.932749489999,115.3046632800033,53454.06499536 2024-07-08,13:57:47.000,190,10991172,13845,0,1720447066,13066.979903659994,115.31876154000201,53454.14185368 2024-07-08,13:57:48.000,190,10991193,14365,0,1720447067,13067.06747568999,115.35400718999881,53454.19775064001 2024-07-08,13:57:49.000,190,10991099,13965,0,1720447068,13067.10789354999,115.35400718999881,53454.225699120005 2024-07-08,13:57:50.000,190,10991173,14085,0,1720447069,13067.141575099995,115.39630197000224,53454.225699120005 2024-07-08,13:57:51.000,190,10991197,13965,0,1720447070,13067.222410819995,115.45974414000375,53454.274608960004 2024-07-08,13:57:52.000,190,10991161,14125,0,1720447071,13067.323455469996,115.46679327000311,53454.30255744 2024-07-08,13:57:53.000,190,10991170,14525,0,1720447072,13067.370609639991,115.50908804999926,53454.30255744 2024-07-08,13:57:54.000,190,10991192,14405,0,1720447073,13067.431236429991,115.54433370000334,53454.30954456 2024-07-08,13:57:55.000,190,10991133,14125,0,1720447074,13067.458181670001,115.60777587000484,53454.3235188 2024-07-08,13:57:56.000,190,10991193,14205,0,1720447075,13067.539017390001,115.6148250000042,53454.37941576 2024-07-08,13:57:57.000,190,10991143,13965,0,1720447076,13067.572698939992,115.63597239000228,53454.37941576 2024-07-08,13:57:58.000,190,10991152,14245,0,1720447077,13067.592907869992,115.63597239000228,53454.393390000005 2024-07-08,13:57:59.000,190,10991135,14085,0,1720447078,13067.592907869992,115.650070650001,53454.42133848 2024-07-08,13:58:00.000,190,10991185,14485,0,1720447079,13067.626589419997,115.69236543000443,53454.41435136001 2024-07-08,13:58:01.000,190,10991134,14445,0,1720447080,13067.667007279997,115.67121803999908,53454.49120968 2024-07-08,13:58:02.000,190,10991153,14205,0,1720447081,13067.693952519992,115.66416890999972,53454.52614528 2024-07-08,13:58:03.000,190,10991177,13885,0,1720447082,13067.741106690002,115.67826716999843,53454.54011952 2024-07-08,13:58:04.000,190,10991171,13885,0,1720447083,13067.801733480002,115.69236543000443,53454.575055119996 2024-07-08,13:58:05.000,190,10991148,14285,0,1720447084,13067.808469789998,115.69941456000379,53454.575055119996 2024-07-08,13:58:06.000,190,10991188,14285,0,1720447085,13067.794997169993,115.69941456000379,53454.61697784 2024-07-08,13:58:07.000,190,10991182,14365,0,1720447086,13067.835415029993,115.69236543000443,53454.575055119996 2024-07-08,13:58:08.000,190,10991170,14485,0,1720447087,13067.815206099993,115.7135128200025,53454.64492632 2024-07-08,13:58:09.000,190,10991128,14125,0,1720447088,13067.848887649998,115.7135128200025,53454.69383616 2024-07-08,13:58:10.000,190,10991176,14205,0,1720447089,13067.774788239993,115.72761108000122,53454.72178464001 2024-07-08,13:58:11.000,190,10991169,14205,0,1720447090,13067.747842999997,115.72761108000122,53454.777681600004 2024-07-08,13:58:12.000,190,10991201,14245,0,1720447091,13067.747842999997,115.72761108000122,53454.777681600004 2024-07-08,13:58:13.000,190,10991177,14485,0,1720447092,13067.747842999997,115.70646369000315,53454.77069448001 2024-07-08,13:58:14.000,190,10991186,14205,0,1720447093,13067.727634069997,115.69941456000379,53454.77069448001 2024-07-08,13:58:15.000,190,10991183,14045,0,1720447094,13067.714161449992,115.69941456000379,53454.81960432001 2024-07-08,13:58:16.000,190,10991189,14525,0,1720447095,13067.741106690002,115.69236543000443,53454.8126172 2024-07-08,13:58:17.000,190,10991171,14485,0,1720447096,13067.754579309993,115.69236543000443,53454.84056568001 2024-07-08,13:58:18.000,190,10991126,13965,0,1720447097,13067.774788239993,115.6853162999978,53454.87550128 2024-07-08,13:58:19.000,190,10991200,13845,0,1720447098,13067.842151340003,115.69236543000443,53454.86152704 2024-07-08,13:58:20.000,190,10991188,14565,0,1720447099,13067.862360269988,115.67121803999908,53454.88947552001 2024-07-08,13:58:21.000,190,10991175,14325,0,1720447100,13067.916250749993,115.62892326000292,53454.85453992 2024-07-08,13:58:22.000,190,10991189,14365,0,1720447101,13067.963404919989,115.62187413000356,53454.8824884 2024-07-08,13:58:23.000,190,10991188,14685,0,1720447102,13068.030768019999,115.60777587000484,53454.86152704 2024-07-08,13:58:24.000,190,10991193,14245,0,1720447103,13068.131812669999,115.67121803999908,53454.910436879996 2024-07-08,13:58:25.000,190,10991153,14285,0,1720447104,13068.219384699994,115.65711978000036,53454.97332096 2024-07-08,13:58:26.000,190,10991180,14645,0,1720447105,13068.27327518,115.62892326000292,53454.98030808 2024-07-08,13:58:27.000,190,10991194,14125,0,1720447106,13068.27327518,115.57957935000013,53454.98030808 2024-07-08,13:58:28.000,190,10991206,14405,0,1720447107,13068.37431983,115.54433370000334,53454.93838536001 2024-07-08,13:58:29.000,190,10991152,14525,0,1720447108,13068.381056139995,115.52318630999798,53454.95934672001 2024-07-08,13:58:30.000,190,10991212,14685,0,1720447109,13068.42821030999,115.48794066000119,53454.966333840006 2024-07-08,13:58:31.000,190,10991181,14725,0,1720447110,13068.50904602999,115.46679327000311,53454.98030808 2024-07-08,13:58:32.000,190,10991156,14325,0,1720447111,13068.569672819991,115.4385967499984,53455.02921792 2024-07-08,13:58:33.000,190,10991181,14525,0,1720447112,13068.583145439996,115.39630197000224,53455.05716640001 2024-07-08,13:58:34.000,190,10991130,14005,0,1720447113,13068.657244850001,115.33285980000073,53455.08511488001 2024-07-08,13:58:35.000,190,10991200,14485,0,1720447114,13068.677453780001,115.26236849999987,53455.078127759996 2024-07-08,13:58:36.000,190,10991194,14525,0,1720447115,13068.744816879997,115.22712285000307,53455.092102 2024-07-08,13:58:37.000,190,10991199,14285,0,1720447116,13068.751553189992,115.18482806999964,53455.09908912 2024-07-08,13:58:38.000,190,10991165,14325,0,1720447117,13068.845861529997,115.12843503000477,53455.064153520005 2024-07-08,13:58:39.000,190,10991158,14165,0,1720447118,13068.913224629992,115.0438454699979,53455.14101184 2024-07-08,13:58:40.000,190,10991175,14405,0,1720447119,13068.987324039997,115.00859982000111,53455.25280576001 2024-07-08,13:58:41.000,190,10991157,14725,0,1720447120,13069.047950829998,114.98040330000367,53455.23883152 2024-07-08,13:58:42.000,190,10991189,14445,0,1720447121,13069.128786549998,114.88171547999809,53455.21088304 2024-07-08,13:58:43.000,190,10991157,14165,0,1720447122,13069.209622269998,114.78302765999979,53455.280754240004 2024-07-08,13:58:44.000,190,10991174,14365,0,1720447123,13069.256776439994,114.75483114000235,53455.23883152 2024-07-08,13:58:45.000,190,10991131,14565,0,1720447124,13069.303930609989,114.68433984000148,53455.22485728001 2024-07-08,13:58:46.000,190,10991203,14365,0,1720447125,13069.317403229994,114.57155376000446,53455.32267696001 2024-07-08,13:58:47.000,190,10991222,14805,0,1720447126,13069.38476632999,114.52925898000103,53455.31568984 2024-07-08,13:58:48.000,190,10991181,14085,0,1720447127,13069.41171157,114.43762029000209,53455.35761256 2024-07-08,13:58:49.000,190,10991145,14525,0,1720447128,13069.44539311999,114.36007986000186,53455.30870272 2024-07-08,13:58:50.000,190,10991173,14605,0,1720447129,13069.418447879994,114.30368681999971,53455.3366512 2024-07-08,13:58:51.000,190,10991203,14285,0,1720447130,13069.458865739995,114.2402446499982,53455.32966408 2024-07-08,13:58:52.000,190,10991183,14365,0,1720447131,13069.438656809994,114.21909726000013,53455.35761256 2024-07-08,13:58:53.000,190,10991194,14445,0,1720447132,13069.41171157,114.15565508999862,53455.37857392 2024-07-08,13:58:54.000,190,10991153,14365,0,1720447133,13069.38476632999,114.04991814000095,53455.42748376 2024-07-08,13:58:55.000,190,10991180,14485,0,1720447134,13069.44539311999,113.98647596999945,53455.43447088 2024-07-08,13:58:56.000,190,10991202,14485,0,1720447135,13069.44539311999,113.93008293000457,53455.46241936001 2024-07-08,13:58:57.000,190,10991119,14485,0,1720447136,13069.44539311999,113.85254250000435,53455.39254816001 2024-07-08,13:58:58.000,190,10991206,14165,0,1720447137,13069.438656809994,113.76090380999813,53455.42748376 2024-07-08,13:58:59.000,190,10991190,14685,0,1720447138,13069.479074669995,113.66221598999982,53455.48338072 2024-07-08,13:59:00.000,190,10991232,14205,0,1720447139,13069.458865739995,113.61287208000431,53455.51132920001 2024-07-08,13:59:01.000,190,10991177,14405,0,1720447140,13069.438656809994,113.50008600000001,53455.55325192 2024-07-08,13:59:02.000,190,10991161,14365,0,1720447141,13069.418447879994,113.4366438299985,53455.53927768001 2024-07-08,13:59:03.000,190,10991218,14405,0,1720447142,13069.38476632999,113.4013981800017,53455.55325192 2024-07-08,13:59:04.000,190,10991176,14325,0,1720447143,13069.36455739999,113.31680862000212,53455.567226160005 2024-07-08,13:59:05.000,190,10991217,14205,0,1720447144,13069.337612159994,113.2392681900019,53455.55325192 2024-07-08,13:59:06.000,190,10991186,14605,0,1720447145,13069.303930609989,113.19697340999846,53455.59517464 2024-07-08,13:59:07.000,190,10991218,14725,0,1720447146,13069.303930609989,113.16172776000167,53455.57421328 2024-07-08,13:59:08.000,190,10991193,14485,0,1720447147,13069.276985369994,113.12648211000487,53455.55325192 2024-07-08,13:59:09.000,190,10991169,14445,0,1720447148,13069.256776439994,113.07008907000272,53455.518316320005 2024-07-08,13:59:10.000,190,10991175,14685,0,1720447149,13069.162468099988,113.055990810004,53455.63011024001 2024-07-08,13:59:11.000,190,10991183,14165,0,1720447150,13069.108577619998,113.06303994000336,53455.63011024001 2024-07-08,13:59:12.000,190,10991216,14205,0,1720447151,13069.068159759998,113.04189254999801,53455.60914888001 2024-07-08,13:59:13.000,190,10991228,14725,0,1720447152,13069.054687139993,113.055990810004,53455.59517464 2024-07-08,13:59:14.000,190,10991150,13925,0,1720447153,13069.021005590002,113.00664690000121,53455.60216176 2024-07-08,13:59:15.000,190,10991140,14365,0,1720447154,13068.946906179997,112.9925486400025,53455.64408448 2024-07-08,13:59:16.000,190,10991224,14565,0,1720447155,13068.940169870002,112.9925486400025,53455.66504584 2024-07-08,13:59:17.000,190,10991166,14205,0,1720447156,13068.886279389997,112.97140125000442,53455.60216176 2024-07-08,13:59:18.000,190,10991184,14725,0,1720447157,13068.818916290002,112.97845038000378,53455.60914888001 2024-07-08,13:59:19.000,190,10991171,14645,0,1720447158,13068.758289500001,112.97845038000378,53455.63011024001 2024-07-08,13:59:20.000,190,10991189,14405,0,1720447159,13068.738080570001,112.9432047299997,53455.65805872001 2024-07-08,13:59:21.000,190,10991206,14805,0,1720447160,13068.630299609991,112.9432047299997,53455.65805872001 2024-07-08,13:59:22.000,190,10991214,14445,0,1720447161,13068.53599127,112.92910647000099,53455.64408448 2024-07-08,13:59:23.000,190,10991203,14085,0,1720447162,13068.45515555,112.97845038000378,53455.58818752001 2024-07-08,13:59:24.000,190,10991171,14045,0,1720447163,13068.360847209995,112.99959777000186,53455.59517464 2024-07-08,13:59:25.000,190,10991216,14005,0,1720447164,13068.360847209995,113.00664690000121,53455.60914888001 2024-07-08,13:59:26.000,190,10991139,14085,0,1720447165,13068.239593629994,113.00664690000121,53455.57421328 2024-07-08,13:59:27.000,190,10991170,14325,0,1720447166,13068.23285732,113.06303994000336,53455.57421328 2024-07-08,13:59:28.000,190,10991172,14485,0,1720447167,13068.14528528999,113.02779428999929,53455.5462648 2024-07-08,13:59:29.000,190,10991169,14205,0,1720447168,13068.077922189994,113.04189254999801,53455.53229056 2024-07-08,13:59:30.000,190,10991156,14005,0,1720447169,13068.017295399994,113.04894168000465,53455.52530344 2024-07-08,13:59:31.000,190,10991164,14245,0,1720447170,13067.936459679993,113.01369603000057,53455.469406480006 2024-07-08,13:59:32.000,190,10991144,14445,0,1720447171,13067.882569199988,113.03484341999865,53455.45543224 2024-07-08,13:59:33.000,190,10991164,14205,0,1720447172,13067.741106690002,113.055990810004,53455.42748376 2024-07-08,13:59:34.000,190,10991173,14565,0,1720447173,13067.707425139997,113.08418733000144,53455.399535280005 2024-07-08,13:59:35.000,190,10991195,14405,0,1720447174,13067.606380489997,113.09828559000016,53455.37158680001 2024-07-08,13:59:36.000,190,10991153,14045,0,1720447175,13067.565962629997,113.0912364600008,53455.36459968 2024-07-08,13:59:37.000,190,10991181,14125,0,1720447176,13067.498599530001,113.13353124000423,53455.3366512 2024-07-08,13:59:38.000,190,10991181,14125,0,1720447177,13067.424500119996,113.13353124000423,53455.245818639996 2024-07-08,13:59:39.000,190,10991165,14285,0,1720447178,13067.33692809,113.13353124000423,53455.280754240004 2024-07-08,13:59:40.000,190,10991166,14285,0,1720447179,13067.343664399996,113.13353124000423,53455.21088304 2024-07-08,13:59:41.000,190,10991156,14445,0,1720447180,13067.283037609996,113.16877689000103,53455.22485728001 2024-07-08,13:59:42.000,190,10991213,14565,0,1720447181,13067.25609237,113.21812080000382,53455.18992168 2024-07-08,13:59:43.000,190,10991201,14445,0,1720447182,13067.20893819999,113.25336645000061,53455.21787016 2024-07-08,13:59:44.000,190,10991167,14085,0,1720447183,13067.22914712999,113.3379560100002,53455.18992168 2024-07-08,13:59:45.000,190,10991158,14365,0,1720447184,13067.18872926999,113.38729992000299,53455.15498608001 2024-07-08,13:59:46.000,190,10991187,14285,0,1720447185,13067.141575099995,113.4507420900045,53455.08511488001 2024-07-08,13:59:47.000,190,10991167,14285,0,1720447186,13067.161784029995,113.4507420900045,53455.092102 2024-07-08,13:59:48.000,190,10991195,14245,0,1720447187,13067.14831140999,113.50008600000001,53455.07114064 2024-07-08,13:59:49.000,190,10991198,14565,0,1720447188,13067.040530449995,113.45779122000386,53454.97332096 2024-07-08,13:59:50.000,190,10991169,14445,0,1720447189,13067.074212,113.57057730000088,53455.07114064 2024-07-08,13:59:51.000,190,10991154,14205,0,1720447190,13067.09442093,113.57057730000088,53455.0222308 2024-07-08,13:59:52.000,190,10991142,14165,0,1720447191,13067.04726675999,113.63401947000239,53455.078127759996 2024-07-08,13:59:53.000,190,10991183,14325,0,1720447192,13067.040530449995,113.67631424999854,53455.05017928 2024-07-08,13:59:54.000,190,10991207,14085,0,1720447193,13067.02705782999,113.70451077000325,53455.04319216 2024-07-08,13:59:55.000,190,10991214,13805,0,1720447194,13067.02705782999,113.73975642000005,53455.02921792 2024-07-08,13:59:56.000,190,10991180,13965,0,1720447195,13066.979903659994,113.77500207000412,53454.9523596 2024-07-08,13:59:57.000,190,10991170,14445,0,1720447196,13066.97316735,113.7961494600022,53454.93139824 2024-07-08,13:59:58.000,190,10991141,14205,0,1720447197,13066.90580424999,113.84549336999771,53454.896462640005 2024-07-08,13:59:59.000,190,10991176,14485,0,1720447198,13066.899067939994,113.8948372800005,53454.93139824 2024-07-08,14:00:00.000,190,10991217,14085,0,1720447199,13066.858650079994,113.94418119000329,53454.910436879996 2024-07-08,14:00:01.000,190,10991147,14245,0,1720447200,13066.777814359993,113.95827945000201,53454.84056568001 2024-07-08,14:00:02.000,190,10991159,14365,0,1720447201,13066.831704839999,114.01467249000416,53454.86152704 2024-07-08,14:00:03.000,190,10991160,14485,0,1720447202,13066.784550669989,114.02172162000352,53454.85453992 2024-07-08,14:00:04.000,190,10991169,14165,0,1720447203,13066.771078049998,114.04991814000095,53454.82659144 2024-07-08,14:00:05.000,190,10991154,14205,0,1720447204,13066.730660189998,114.0428690100016,53454.742745999996 2024-07-08,14:00:06.000,190,10991170,14285,0,1720447205,13066.690242329998,114.08516378999775,53454.71479752 2024-07-08,14:00:07.000,190,10991183,14045,0,1720447206,13066.683506019988,114.05696727000031,53454.68684904 2024-07-08,14:00:08.000,190,10991201,14405,0,1720447207,13066.609406609998,114.07811465999839,53454.67287480001 2024-07-08,14:00:09.000,190,10991202,14325,0,1720447208,13066.568988749998,114.11336031000246,53454.70082328001 2024-07-08,14:00:10.000,190,10991149,14405,0,1720447209,13066.515098269992,114.09221292000439,53454.65191344001 2024-07-08,14:00:11.000,190,10991179,14365,0,1720447210,13066.461207790002,114.15565508999862,53454.609990720004 2024-07-08,14:00:12.000,190,10991172,14565,0,1720447211,13066.440998860002,114.16270421999798,53454.561080880005 2024-07-08,14:00:13.000,190,10991172,14365,0,1720447212,13066.400581000002,114.1415568299999,53454.575055119996 2024-07-08,14:00:14.000,190,10991196,14605,0,1720447213,13066.380372070002,114.1415568299999,53454.58902936 2024-07-08,14:00:15.000,190,10991162,14445,0,1720447214,13066.353426829992,114.16270421999798,53454.54710664 2024-07-08,14:00:16.000,190,10991163,14085,0,1720447215,13066.353426829992,114.16270421999798,53454.53313240001 2024-07-08,14:00:17.000,190,10991187,14165,0,1720447216,13066.387108379997,114.19794987000205,53454.52614528 2024-07-08,14:00:18.000,190,10991205,14405,0,1720447217,13066.292800039992,114.15565508999862,53454.48422256001 2024-07-08,14:00:19.000,190,10991164,14485,0,1720447218,13066.252382179991,114.1415568299999,53454.43531272001 2024-07-08,14:00:20.000,190,10991171,13965,0,1720447219,13066.279327420001,114.16270421999798,53454.442299840004 2024-07-08,14:00:21.000,190,10991200,14045,0,1720447220,13066.185019079996,114.15565508999862,53454.38640288001 2024-07-08,14:00:22.000,190,10991153,14205,0,1720447221,13066.151337529991,114.20499900000141,53454.38640288001 2024-07-08,14:00:23.000,190,10991152,14405,0,1720447222,13066.191755389991,114.21204813000077,53454.3584544 2024-07-08,14:00:24.000,190,10991202,14525,0,1720447223,13066.232173249991,114.19794987000205,53454.3584544 2024-07-08,14:00:25.000,190,10991139,14205,0,1720447224,13066.1984917,114.20499900000141,53454.26063472 2024-07-08,14:00:26.000,190,10991196,14085,0,1720447225,13066.164810149996,114.19794987000205,53454.274608960004 2024-07-08,14:00:27.000,190,10991187,14205,0,1720447226,13066.164810149996,114.18385161000333,53454.28858320001 2024-07-08,14:00:28.000,190,10991165,14205,0,1720447227,13066.124392289996,114.16270421999798,53454.23268624 2024-07-08,14:00:29.000,190,10991140,14165,0,1720447228,13066.083974429996,114.15565508999862,53454.16281504 2024-07-08,14:00:30.000,190,10991179,14445,0,1720447229,13066.083974429996,114.1415568299999,53454.23268624 2024-07-08,14:00:31.000,190,10991166,14245,0,1720447230,13066.03682026,114.1415568299999,53454.16980216001 2024-07-08,14:00:32.000,190,10991227,14285,0,1720447231,13066.003138709995,114.16270421999798,53454.16281504 2024-07-08,14:00:33.000,190,10991151,14125,0,1720447232,13065.982929779995,114.14860595999926,53454.16980216001 2024-07-08,14:00:34.000,190,10991152,14725,0,1720447233,13065.92903929999,114.14860595999926,53454.09294384 2024-07-08,14:00:35.000,190,10991191,14605,0,1720447234,13065.84820357999,114.16270421999798,53454.03005976001 2024-07-08,14:00:36.000,190,10991151,14925,0,1720447235,13065.81452203,114.14860595999926,53453.98114992001 2024-07-08,14:00:37.000,190,10991165,14365,0,1720447236,13065.7943131,114.12040944000182,53453.96717568 2024-07-08,14:00:38.000,190,10991190,14925,0,1720447237,13065.75389524,114.09926205000374,53453.90429160001 2024-07-08,14:00:39.000,190,10991170,14565,0,1720447238,13065.733686309999,114.08516378999775,53453.91127872001 2024-07-08,14:00:40.000,190,10991153,14445,0,1720447239,13065.70674106999,114.0428690100016,53453.89730448 2024-07-08,14:00:41.000,190,10991179,14925,0,1720447240,13065.673059519999,114.0428690100016,53453.841407520005 2024-07-08,14:00:42.000,190,10991190,14445,0,1720447241,13065.639377969994,113.95827945000201,53453.80647192 2024-07-08,14:00:43.000,190,10991169,14845,0,1720447242,13065.632641659999,113.97237771000073,53453.78551056001 2024-07-08,14:00:44.000,190,10991203,14445,0,1720447243,13065.578751179994,113.93008293000457,53453.77852344 2024-07-08,14:00:45.000,190,10991228,14205,0,1720447244,13065.585487489989,113.95123032000265,53453.65275528 2024-07-08,14:00:46.000,190,10991181,14765,0,1720447245,13065.565278559989,113.88073902000178,53453.70865224 2024-07-08,14:00:47.000,190,10991215,14245,0,1720447246,13065.558542249993,113.93008293000457,53453.68070376 2024-07-08,14:00:48.000,190,10991152,14725,0,1720447247,13065.565278559989,113.90893553999922,53453.673716640005 2024-07-08,14:00:49.000,190,10991161,14685,0,1720447248,13065.531597009998,113.90188640999986,53453.64576816001 2024-07-08,14:00:50.000,190,10991207,14805,0,1720447249,13065.484442839988,113.87368989000242,53453.63179392 2024-07-08,14:00:51.000,190,10991144,14565,0,1720447250,13065.457497599993,113.8948372800005,53453.61083256 2024-07-08,14:00:52.000,190,10991122,14165,0,1720447251,13065.484442839988,113.88073902000178,53453.554935600005 2024-07-08,14:00:53.000,190,10991137,14365,0,1720447252,13065.491179149998,113.86664076000307,53453.5898712 2024-07-08,14:00:54.000,190,10991146,14605,0,1720447253,13065.531597009998,113.86664076000307,53453.58288408 2024-07-08,14:00:55.000,190,10991114,14685,0,1720447254,13065.572014869998,113.8595916300037,53453.52698712001 2024-07-08,14:00:56.000,190,10991146,14805,0,1720447255,13065.572014869998,113.8595916300037,53453.54794848001 2024-07-08,14:00:57.000,190,10991217,14445,0,1720447256,13065.585487489989,113.8595916300037,53453.49205152 2024-07-08,14:00:58.000,190,10991129,14445,0,1720447257,13065.632641659999,113.85254250000435,53453.46410304 2024-07-08,14:00:59.000,190,10991178,14525,0,1720447258,13065.666323209989,113.82434597999963,53453.54794848001 2024-07-08,14:01:00.000,190,10991166,14765,0,1720447259,13065.693268449999,113.83844423999835,53453.52 2024-07-08,14:01:01.000,190,10991197,14725,0,1720447260,13065.666323209989,113.81729685000028,53453.49903864001 2024-07-08,14:01:02.000,190,10991129,14605,0,1720447261,13065.659586899994,113.81024772000092,53453.51301288 2024-07-08,14:01:03.000,190,10991173,14925,0,1720447262,13065.673059519999,113.78910033000284,53453.506025760005 2024-07-08,14:01:04.000,190,10991185,14845,0,1720447263,13065.679795829994,113.82434597999963,53453.54096136 2024-07-08,14:01:05.000,190,10991159,14845,0,1720447264,13065.632641659999,113.82434597999963,53453.52 2024-07-08,14:01:06.000,190,10991166,14965,0,1720447265,13065.612432729999,113.831395109999,53453.46410304 2024-07-08,14:01:07.000,190,10991202,14525,0,1720447266,13065.598960109994,113.78205120000348,53453.46410304 2024-07-08,14:01:08.000,190,10991187,14965,0,1720447267,13065.598960109994,113.77500207000412,53453.47807728001 2024-07-08,14:01:09.000,190,10991212,14205,0,1720447268,13065.558542249993,113.74680554999941,53453.49205152 2024-07-08,14:01:10.000,190,10991179,14725,0,1720447269,13065.551805939998,113.71860903000197,53453.47109016 2024-07-08,14:01:11.000,190,10991182,14885,0,1720447270,13065.524860699988,113.76795294000476,53453.42218032 2024-07-08,14:01:12.000,190,10991185,14805,0,1720447271,13065.491179149998,113.73975642000005,53453.37327048 2024-07-08,14:01:13.000,190,10991191,14685,0,1720447272,13065.477706529993,113.76795294000476,53453.24051520001 2024-07-08,14:01:14.000,190,10991166,14525,0,1720447273,13065.491179149998,113.75385467999877,53453.30339928 2024-07-08,14:01:15.000,190,10991168,14845,0,1720447274,13065.477706529993,113.74680554999941,53453.268463680004 2024-07-08,14:01:16.000,190,10991190,14605,0,1720447275,13065.484442839988,113.73975642000005,53453.2754508 2024-07-08,14:01:17.000,190,10991174,14885,0,1720447276,13065.531597009998,113.70451077000325,53453.219553840005 2024-07-08,14:01:18.000,190,10991132,14365,0,1720447277,13065.572014869998,113.73270729000069,53453.24051520001 2024-07-08,14:01:19.000,190,10991141,14765,0,1720447278,13065.592223799998,113.71860903000197,53453.22654096 2024-07-08,14:01:20.000,190,10991166,14885,0,1720447279,13065.652850589999,113.76795294000476,53453.2055796 2024-07-08,14:01:21.000,190,10991139,14405,0,1720447280,13065.74715892999,113.78205120000348,53453.25448944 2024-07-08,14:01:22.000,190,10991163,14685,0,1720447281,13065.801049409994,113.7961494600022,53453.25448944 2024-07-08,14:01:23.000,190,10991115,14685,0,1720447282,13065.861676199995,113.80319859000156,53453.26147656001 2024-07-08,14:01:24.000,190,10991202,14805,0,1720447283,13065.942511919995,113.87368989000242,53453.29641216 2024-07-08,14:01:25.000,190,10991196,14525,0,1720447284,13066.01661133,113.91598466999858,53453.33134776001 2024-07-08,14:01:26.000,190,10991185,14405,0,1720447285,13066.05702919,113.96532858000137,53453.32436064 2024-07-08,14:01:27.000,190,10991178,14885,0,1720447286,13066.07723812,114.0076233600048,53453.31737352 2024-07-08,14:01:28.000,190,10991154,15045,0,1720447287,13066.083974429996,114.05696727000031,53453.28243792001 2024-07-08,14:01:29.000,190,10991166,14485,0,1720447288,13066.17828277,114.04991814000095,53453.25448944 2024-07-08,14:01:30.000,190,10991208,14885,0,1720447289,13066.171546459991,114.11336031000246,53453.31038640001 2024-07-08,14:01:31.000,190,10991172,14245,0,1720447290,13066.205228009996,114.16270421999798,53453.36628336 2024-07-08,14:01:32.000,190,10991175,14565,0,1720447291,13066.259118490001,114.17680248000397,53453.35230912 2024-07-08,14:01:33.000,190,10991191,14685,0,1720447292,13066.252382179991,114.19090074000269,53453.345322 2024-07-08,14:01:34.000,190,10991174,14525,0,1720447293,13066.252382179991,114.24729378000484,53453.32436064 2024-07-08,14:01:35.000,190,10991150,14565,0,1720447294,13066.252382179991,114.23319551999884,53453.32436064 2024-07-08,14:01:36.000,190,10991175,14445,0,1720447295,13066.232173249991,114.27549030000228,53453.35230912 2024-07-08,14:01:37.000,190,10991148,14525,0,1720447296,13066.238909560001,114.26844117000292,53453.4151932 2024-07-08,14:01:38.000,190,10991168,14205,0,1720447297,13066.252382179991,114.289588560001,53453.49205152 2024-07-08,14:01:39.000,190,10991207,14205,0,1720447298,13066.218700630001,114.31778507999843,53453.4850644 2024-07-08,14:01:40.000,190,10991163,14445,0,1720447299,13066.17828277,114.26139204000356,53453.47109016 2024-07-08,14:01:41.000,190,10991133,14485,0,1720447300,13066.171546459991,114.27549030000228,53453.4151932 2024-07-08,14:01:42.000,190,10991189,14045,0,1720447301,13066.11091966999,114.26844117000292,53453.47807728001 2024-07-08,14:01:43.000,190,10991156,14645,0,1720447302,13066.023347639995,114.2543429100042,53453.51301288 2024-07-08,14:01:44.000,190,10991181,14765,0,1720447303,13065.962720849995,114.2402446499982,53453.51301288 2024-07-08,14:01:45.000,190,10991183,14125,0,1720447304,13065.92903929999,114.22614638999949,53453.54794848001 2024-07-08,14:01:46.000,190,10991150,14645,0,1720447305,13065.84820357999,114.23319551999884,53453.4850644 2024-07-08,14:01:47.000,190,10991176,14405,0,1720447306,13065.841467269995,114.19794987000205,53453.53397424 2024-07-08,14:01:48.000,190,10991177,14085,0,1720447307,13065.84820357999,114.17680248000397,53453.56192272 2024-07-08,14:01:49.000,190,10991170,14325,0,1720447308,13065.74715892999,114.14860595999926,53453.54794848001 2024-07-08,14:01:50.000,190,10991148,14325,0,1720447309,13065.733686309999,114.15565508999862,53453.506025760005 2024-07-08,14:01:51.000,190,10991181,13805,0,1720447310,13065.700004759994,114.15565508999862,53453.52 2024-07-08,14:01:52.000,190,10991205,14485,0,1720447311,13065.646114279989,114.16270421999798,53453.47807728001 2024-07-08,14:01:53.000,190,10991136,14285,0,1720447312,13065.572014869998,114.16270421999798,53453.47109016 2024-07-08,14:01:54.000,190,10991215,14165,0,1720447313,13065.578751179994,114.14860595999926,53453.42916744001 2024-07-08,14:01:55.000,190,10991126,14405,0,1720447314,13065.518124389993,114.16975335000461,53453.44314168 2024-07-08,14:01:56.000,190,10991179,14445,0,1720447315,13065.430552359998,114.16270421999798,53453.38025760001 2024-07-08,14:01:57.000,190,10991198,14205,0,1720447316,13065.410343429998,114.16270421999798,53453.38025760001 2024-07-08,14:01:58.000,190,10991175,14485,0,1720447317,13065.363189260002,114.16975335000461,53453.338334880005 2024-07-08,14:01:59.000,190,10991175,14805,0,1720447318,13065.322771400002,114.18385161000333,53453.33134776001 2024-07-08,14:02:00.000,190,10991177,14405,0,1720447319,13065.309298779997,114.15565508999862,53453.31038640001 2024-07-08,14:02:01.000,190,10991186,14685,0,1720447320,13065.302562470002,114.13450770000054,53453.23352808001 2024-07-08,14:02:02.000,190,10991158,14365,0,1720447321,13065.302562470002,114.09221292000439,53453.2754508 2024-07-08,14:02:03.000,190,10991189,14445,0,1720447322,13065.255408299992,114.09926205000374,53453.289425040006 2024-07-08,14:02:04.000,190,10991179,14485,0,1720447323,13065.295826159992,114.08516378999775,53453.29641216 2024-07-08,14:02:05.000,190,10991160,14405,0,1720447324,13065.167836269997,114.07811465999839,53453.25448944 2024-07-08,14:02:06.000,190,10991154,14445,0,1720447325,13065.154363649992,114.11336031000246,53453.19160536001 2024-07-08,14:02:07.000,190,10991159,14485,0,1720447326,13065.120682100001,114.11336031000246,53453.19859248 2024-07-08,14:02:08.000,190,10991179,14365,0,1720447327,13065.134154719992,114.08516378999775,53453.21256672001 2024-07-08,14:02:09.000,190,10991206,14045,0,1720447328,13065.093736859992,114.09221292000439,53453.170644000005 2024-07-08,14:02:10.000,190,10991160,14405,0,1720447329,13065.039846380001,114.06401639999967,53453.100772800004 2024-07-08,14:02:11.000,190,10991133,14725,0,1720447330,13065.073527929992,114.06401639999967,53453.14968264 2024-07-08,14:02:12.000,190,10991132,14285,0,1720447331,13065.113945789992,114.06401639999967,53453.11474704001 2024-07-08,14:02:13.000,190,10991205,14285,0,1720447332,13065.100473170001,114.02172162000352,53453.16365688001 2024-07-08,14:02:14.000,190,10991150,14605,0,1720447333,13065.046582689996,113.9935250999988,53453.11474704001 2024-07-08,14:02:15.000,190,10991151,14085,0,1720447334,13065.026373759996,113.97237771000073,53453.01692736 2024-07-08,14:02:16.000,190,10991164,14525,0,1720447335,13065.026373759996,113.96532858000137,53453.00994024 2024-07-08,14:02:17.000,190,10991174,14365,0,1720447336,13064.952274349991,113.91598466999858,53452.98199176 2024-07-08,14:02:18.000,190,10991164,14205,0,1720447337,13064.91185648999,113.88778815000114,53452.98199176 2024-07-08,14:02:19.000,190,10991132,14845,0,1720447338,13064.824284459995,113.90188640999986,53452.94705616001 2024-07-08,14:02:20.000,190,10991175,14525,0,1720447339,13064.72997611999,113.8595916300037,53452.94705616001 2024-07-08,14:02:21.000,190,10991155,13925,0,1720447340,13064.67608564,113.8595916300037,53452.96801752 2024-07-08,14:02:22.000,190,10991190,14445,0,1720447341,13064.63566778,113.83844423999835,53452.99596600001 2024-07-08,14:02:23.000,190,10991181,14485,0,1720447342,13064.57504099,113.81729685000028,53452.96801752 2024-07-08,14:02:24.000,190,10991136,14525,0,1720447343,13064.534623129999,113.78910033000284,53452.99596600001 2024-07-08,14:02:25.000,190,10991131,14885,0,1720447344,13064.480732649994,113.80319859000156,53452.87019784 2024-07-08,14:02:26.000,190,10991155,14085,0,1720447345,13064.46726002999,113.80319859000156,53452.87718496001 2024-07-08,14:02:27.000,190,10991212,14045,0,1720447346,13064.453787409999,113.81729685000028,53452.91910768 2024-07-08,14:02:28.000,190,10991163,14405,0,1720447347,13064.46726002999,113.78205120000348,53452.933081920004 2024-07-08,14:02:29.000,190,10991148,14205,0,1720447348,13064.460523719994,113.78205120000348,53452.86321072 2024-07-08,14:02:30.000,190,10991152,14205,0,1720447349,13064.453787409999,113.81729685000028,53452.91212056 2024-07-08,14:02:31.000,190,10991169,14565,0,1720447350,13064.433578479999,113.81024772000092,53452.85622360001 2024-07-08,14:02:32.000,190,10991167,14725,0,1720447351,13064.399896929994,113.80319859000156,53452.84923648 2024-07-08,14:02:33.000,190,10991191,14645,0,1720447352,13064.393160619999,113.81024772000092,53452.82827512001 2024-07-08,14:02:34.000,190,10991157,14845,0,1720447353,13064.339270139993,113.831395109999,53452.77936528001 2024-07-08,14:02:35.000,190,10991136,14205,0,1720447354,13064.292115969998,113.87368989000242,53452.81430088 2024-07-08,14:02:36.000,190,10991197,14365,0,1720447355,13064.265170729988,113.8595916300037,53452.835262240005 2024-07-08,14:02:37.000,190,10991181,14645,0,1720447356,13064.244961799988,113.90893553999922,53452.82827512001 2024-07-08,14:02:38.000,190,10991133,14645,0,1720447357,13064.150653459998,113.90188640999986,53452.79333952 2024-07-08,14:02:39.000,190,10991189,14485,0,1720447358,13064.150653459998,113.90893553999922,53452.79333952 2024-07-08,14:02:40.000,190,10991196,14845,0,1720447359,13064.150653459998,113.97237771000073,53452.884172080005 2024-07-08,14:02:41.000,190,10991124,14605,0,1720447360,13064.143917150002,114.01467249000416,53452.80032664 2024-07-08,14:02:42.000,190,10991157,14445,0,1720447361,13064.177598699993,114.07106552999903,53452.821288 2024-07-08,14:02:43.000,190,10991137,14685,0,1720447362,13064.224752869988,114.12745857000118,53452.821288 2024-07-08,14:02:44.000,190,10991165,14245,0,1720447363,13064.271907039998,114.13450770000054,53452.80731376001 2024-07-08,14:02:45.000,190,10991170,14685,0,1720447364,13064.325797519989,114.21909726000013,53452.79333952 2024-07-08,14:02:46.000,190,10991169,14445,0,1720447365,13064.460523719994,114.23319551999884,53452.765391040004 2024-07-08,14:02:47.000,190,10991187,14285,0,1720447366,13064.473996339999,114.29663769000035,53452.84923648 2024-07-08,14:02:48.000,190,10991167,13885,0,1720447367,13064.601986229995,114.34598160000314,53452.81430088 2024-07-08,14:02:49.000,190,10991149,14565,0,1720447368,13064.63566778,114.43057116000273,53452.82827512001 2024-07-08,14:02:50.000,190,10991194,14525,0,1720447369,13064.703030879995,114.47991506999824,53452.84224936 2024-07-08,14:02:51.000,190,10991209,14285,0,1720447370,13064.79733922,114.57860289000382,53452.84224936 2024-07-08,14:02:52.000,190,10991175,14565,0,1720447371,13064.87143862999,114.62089766999998,53452.8911592 2024-07-08,14:02:53.000,190,10991174,14365,0,1720447372,13064.95901066,114.6984381000002,53452.92609480001 2024-07-08,14:02:54.000,190,10991162,14365,0,1720447373,13064.965746969996,114.71253635999892,53452.884172080005 2024-07-08,14:02:55.000,190,10991176,14725,0,1720447374,13064.992692209991,114.81827331000386,53452.85622360001 2024-07-08,14:02:56.000,190,10991169,14405,0,1720447375,13065.093736859992,114.89581374000409,53452.835262240005 2024-07-08,14:02:57.000,190,10991168,14205,0,1720447376,13065.140891030002,114.89581374000409,53452.91910768 2024-07-08,14:02:58.000,190,10991205,14005,0,1720447377,13065.201517820002,114.9099120000028,53452.94006904 2024-07-08,14:02:59.000,190,10991166,14445,0,1720447378,13065.228463059997,114.97335417000431,53452.954043280006 2024-07-08,14:03:00.000,190,10991151,14525,0,1720447379,13065.295826159992,114.98745243000303,53452.94705616001 2024-07-08,14:03:01.000,190,10991172,14245,0,1720447380,13065.289089849997,115.06499286000326,53453.02391448001 2024-07-08,14:03:02.000,190,10991130,14245,0,1720447381,13065.295826159992,115.11433676999877,53452.98897888 2024-07-08,14:03:03.000,190,10991141,14285,0,1720447382,13065.322771400002,115.12138589999813,53453.05885008 2024-07-08,14:03:04.000,190,10991115,14805,0,1720447383,13065.396870809993,115.19892632999836,53453.002953120005 2024-07-08,14:03:05.000,190,10991124,14325,0,1720447384,13065.396870809993,115.23417198000243,53453.07282432001 2024-07-08,14:03:06.000,190,10991140,14525,0,1720447385,13065.396870809993,115.24827024000115,53453.07981144 2024-07-08,14:03:07.000,190,10991156,14285,0,1720447386,13065.430552359998,115.23417198000243,53453.100772800004 2024-07-08,14:03:08.000,190,10991129,14365,0,1720447387,13065.464233909988,115.27646675999858,53453.100772800004 2024-07-08,14:03:09.000,190,10991138,13925,0,1720447388,13065.491179149998,115.31876154000201,53453.1357084 2024-07-08,14:03:10.000,190,10991162,14605,0,1720447389,13065.497915459993,115.3046632800033,53453.16365688001 2024-07-08,14:03:11.000,190,10991162,14365,0,1720447390,13065.511388079998,115.33285980000073,53453.15666976 2024-07-08,14:03:12.000,190,10991172,14045,0,1720447391,13065.585487489989,115.36105631999817,53453.17763112 2024-07-08,14:03:13.000,190,10991165,14605,0,1720447392,13065.612432729999,115.33285980000073,53453.21256672001 2024-07-08,14:03:14.000,190,10991179,14205,0,1720447393,13065.652850589999,115.39630197000224,53453.23352808001 2024-07-08,14:03:15.000,190,10991173,14365,0,1720447394,13065.720213689994,115.41040023000096,53453.19859248 2024-07-08,14:03:16.000,190,10991146,14565,0,1720447395,13065.84820357999,115.41040023000096,53453.28243792001 2024-07-08,14:03:17.000,190,10991166,14565,0,1720447396,13065.922302989995,115.41040023000096,53453.25448944 2024-07-08,14:03:18.000,190,10991187,13965,0,1720447397,13066.003138709995,115.4033511000016,53453.32436064 2024-07-08,14:03:19.000,190,10991173,14605,0,1720447398,13066.124392289996,115.4385967499984,53453.30339928 2024-07-08,14:03:20.000,190,10991211,14205,0,1720447399,13066.252382179991,115.43154761999904,53453.36628336 2024-07-08,14:03:21.000,190,10991170,14605,0,1720447400,13066.339954210001,115.42449848999968,53453.31038640001 2024-07-08,14:03:22.000,190,10991175,14405,0,1720447401,13066.440998860002,115.45269501000439,53453.35929624001 2024-07-08,14:03:23.000,190,10991169,14165,0,1720447402,13066.562252440002,115.44564587999776,53453.42916744001 2024-07-08,14:03:24.000,190,10991177,14205,0,1720447403,13066.589197679998,115.45974414000375,53453.44314168 2024-07-08,14:03:25.000,190,10991165,14365,0,1720447404,13066.656560779993,115.45269501000439,53453.44314168 2024-07-08,14:03:26.000,190,10991189,13965,0,1720447405,13066.744132809989,115.45269501000439,53453.44314168 2024-07-08,14:03:27.000,190,10991200,14205,0,1720447406,13066.777814359993,115.45974414000375,53453.52698712001 2024-07-08,14:03:28.000,190,10991155,14565,0,1720447407,13066.872122699999,115.42449848999968,53453.506025760005 2024-07-08,14:03:29.000,190,10991178,14205,0,1720447408,13066.919276869994,115.4385967499984,53453.59685832001 2024-07-08,14:03:30.000,190,10991180,14085,0,1720447409,13066.96643103999,115.38220371000352,53453.603845440004 2024-07-08,14:03:31.000,190,10991149,14445,0,1720447410,13066.99337628,115.41744936000032,53453.5898712 2024-07-08,14:03:32.000,190,10991190,14245,0,1720447411,13067.074212,115.41040023000096,53453.63878104 2024-07-08,14:03:33.000,190,10991183,14205,0,1720447412,13067.121366169995,115.36105631999817,53453.5898712 2024-07-08,14:03:34.000,190,10991123,14045,0,1720447413,13067.161784029995,115.35400718999881,53453.61781968001 2024-07-08,14:03:35.000,190,10991182,14805,0,1720447414,13067.242619749995,115.35400718999881,53453.66672952001 2024-07-08,14:03:36.000,190,10991147,14405,0,1720447415,13067.30998284999,115.31876154000201,53453.70865224 2024-07-08,14:03:37.000,190,10991172,14445,0,1720447416,13067.363873329996,115.2553193700005,53453.722626480005 2024-07-08,14:03:38.000,190,10991165,14245,0,1720447417,13067.431236429991,115.19892632999836,53453.70865224 2024-07-08,14:03:39.000,190,10991137,14045,0,1720447418,13067.478390600001,115.17777894000028,53453.7994848 2024-07-08,14:03:40.000,190,10991154,14725,0,1720447419,13067.512072149992,115.10023851000005,53453.78551056001 2024-07-08,14:03:41.000,190,10991141,14365,0,1720447420,13067.559226320001,115.0579437300039,53453.77852344 2024-07-08,14:03:42.000,190,10991160,13925,0,1720447421,13067.646798349997,114.96630503999768,53453.85538176 2024-07-08,14:03:43.000,190,10991138,14045,0,1720447422,13067.673743589992,114.88876461000473,53453.89730448 2024-07-08,14:03:44.000,190,10991178,14085,0,1720447423,13067.727634069997,114.82532244000322,53453.91127872001 2024-07-08,14:03:45.000,190,10991120,14245,0,1720447424,13067.761315620002,114.77597853000043,53453.87634312 2024-07-08,14:03:46.000,190,10991138,14285,0,1720447425,13067.835415029993,114.68433984000148,53453.93224008001 2024-07-08,14:03:47.000,190,10991156,14245,0,1720447426,13067.943195989988,114.62089766999998,53453.99512416 2024-07-08,14:03:48.000,190,10991187,14205,0,1720447427,13068.037504329994,114.55745549999847,53454.009098400005 2024-07-08,14:03:49.000,190,10991173,14245,0,1720447428,13068.14528528999,114.49401333000424,53454.05102112001 2024-07-08,14:03:50.000,190,10991161,14565,0,1720447429,13068.22612100999,114.43762029000209,53454.058008240005 2024-07-08,14:03:51.000,190,10991180,14045,0,1720447430,13068.28674779999,114.38122724999994,53454.07896960001 2024-07-08,14:03:52.000,190,10991172,14525,0,1720447431,13068.360847209995,114.31073594999907,53454.14185368 2024-07-08,14:03:53.000,190,10991102,14445,0,1720447432,13068.46862816999,114.22614638999949,53454.15582792 2024-07-08,14:03:54.000,190,10991165,14045,0,1720447433,13068.5562002,114.19090074000269,53454.19076352 2024-07-08,14:03:55.000,190,10991168,14205,0,1720447434,13068.610090679991,114.13450770000054,53454.23268624 2024-07-08,14:03:56.000,190,10991169,14285,0,1720447435,13068.663981159996,114.05696727000031,53454.239673359996 2024-07-08,14:03:57.000,190,10991187,13925,0,1720447436,13068.805443669997,113.98647596999945,53454.28858320001 2024-07-08,14:03:58.000,190,10991128,14405,0,1720447437,13068.899752010002,113.90188640999986,53454.3584544 2024-07-08,14:03:59.000,190,10991132,14525,0,1720447438,13068.980587730002,113.81729685000028,53454.3584544 2024-07-08,14:04:00.000,190,10991137,14165,0,1720447439,13069.061423450003,113.75385467999877,53454.41435136001 2024-07-08,14:04:01.000,190,10991146,14365,0,1720447440,13069.135522859993,113.6974616400039,53454.42133848 2024-07-08,14:04:02.000,190,10991149,14125,0,1720447441,13069.196149649993,113.60582294999767,53454.48422256001 2024-07-08,14:04:03.000,190,10991131,14205,0,1720447442,13069.263512749989,113.55647904000216,53454.48422256001 2024-07-08,14:04:04.000,190,10991155,14845,0,1720447443,13069.330875849999,113.47893861000193,53454.4981968 2024-07-08,14:04:05.000,190,10991166,14325,0,1720447444,13069.34434846999,113.36615253000491,53454.40037712 2024-07-08,14:04:06.000,190,10991172,14845,0,1720447445,13069.42518418999,113.28156296999805,53454.47024832 2024-07-08,14:04:07.000,190,10991170,14525,0,1720447446,13069.479074669995,113.27451383999869,53454.50518392001 2024-07-08,14:04:08.000,190,10991149,14125,0,1720447447,13069.580119319995,113.2392681900019,53454.575055119996 2024-07-08,14:04:09.000,190,10991159,14685,0,1720447448,13069.620537179995,113.16172776000167,53454.61697784 2024-07-08,14:04:10.000,190,10991200,14285,0,1720447449,13069.64748241999,113.10533471999952,53454.68684904 2024-07-08,14:04:11.000,190,10991208,14645,0,1720447450,13069.681163969995,113.04894168000465,53454.69383616 2024-07-08,14:04:12.000,190,10991139,14365,0,1720447451,13069.70810920999,113.06303994000336,53454.728771760005 2024-07-08,14:04:13.000,190,10991134,14765,0,1720447452,13069.741790759996,112.97845038000378,53454.76370736 2024-07-08,14:04:14.000,190,10991173,14485,0,1720447453,13069.788944929991,112.9432047299997,53454.86152704 2024-07-08,14:04:15.000,190,10991162,14525,0,1720447454,13069.79568124,112.90795908000291,53454.8824884 2024-07-08,14:04:16.000,190,10991171,14445,0,1720447455,13069.842835409996,112.88681169000483,53454.896462640005 2024-07-08,14:04:17.000,190,10991167,14805,0,1720447456,13069.802417549996,112.86566429999948,53454.945372480004 2024-07-08,14:04:18.000,190,10991173,14445,0,1720447457,13069.79568124,112.82336952000333,53454.945372480004 2024-07-08,14:04:19.000,190,10991223,14565,0,1720447458,13069.79568124,112.7458290900031,53454.98729520001 2024-07-08,14:04:20.000,190,10991159,14205,0,1720447459,13069.79568124,112.70353430999967,53455.03620504001 2024-07-08,14:04:21.000,190,10991127,14645,0,1720447460,13069.809153859991,112.68943605000095,53455.05017928 2024-07-08,14:04:22.000,190,10991198,14045,0,1720447461,13069.79568124,112.65419040000415,53455.08511488001 2024-07-08,14:04:23.000,190,10991152,14245,0,1720447462,13069.77547231,112.57664997000393,53455.134024720006 2024-07-08,14:04:24.000,190,10991175,14205,0,1720447463,13069.802417549996,112.5343551900005,53455.14799896 2024-07-08,14:04:25.000,190,10991153,14845,0,1720447464,13069.822626479996,112.49206041000434,53455.14799896 2024-07-08,14:04:26.000,190,10991198,14285,0,1720447465,13069.76873599999,112.44271650000155,53455.20389592001 2024-07-08,14:04:27.000,190,10991137,14165,0,1720447466,13069.809153859991,112.37927433000004,53455.25280576001 2024-07-08,14:04:28.000,190,10991165,14885,0,1720447467,13069.761999689996,112.33697955000389,53455.22485728001 2024-07-08,14:04:29.000,190,10991204,14165,0,1720447468,13069.72831813999,112.2876356400011,53455.26678 2024-07-08,14:04:30.000,190,10991142,14525,0,1720447469,13069.69463659,112.26648825000302,53455.29472848001 2024-07-08,14:04:31.000,190,10991164,14205,0,1720447470,13069.681163969995,112.23829172999831,53455.27376712001 2024-07-08,14:04:32.000,190,10991193,14565,0,1720447471,13069.66769134999,112.20304608000151,53455.34363832001 2024-07-08,14:04:33.000,190,10991162,14565,0,1720447472,13069.600328249995,112.16075129999808,53455.30870272 2024-07-08,14:04:34.000,190,10991148,14125,0,1720447473,13069.59359194,112.13255478000065,53455.301715600006 2024-07-08,14:04:35.000,190,10991118,14725,0,1720447474,13069.59359194,112.15370216999872,53455.32966408 2024-07-08,14:04:36.000,190,10991197,14525,0,1720447475,13069.59359194,112.11140739000257,53455.34363832001 2024-07-08,14:04:37.000,190,10991207,14085,0,1720447476,13069.640746109995,112.11140739000257,53455.399535280005 2024-07-08,14:04:38.000,190,10991128,14165,0,1720447477,13069.66769134999,112.09730913000385,53455.39254816001 2024-07-08,14:04:39.000,190,10991211,14245,0,1720447478,13069.62727348999,112.09730913000385,53455.43447088 2024-07-08,14:04:40.000,190,10991209,14445,0,1720447479,13069.640746109995,112.08321086999786,53455.49036784001 2024-07-08,14:04:41.000,190,10991157,14565,0,1720447480,13069.65421873,112.0761617399985,53455.45543224 2024-07-08,14:04:42.000,190,10991162,14525,0,1720447481,13069.70810920999,112.02681783000298,53455.51132920001 2024-07-08,14:04:43.000,190,10991147,14085,0,1720447482,13069.701372899995,111.99862130999827,53455.49735496 2024-07-08,14:04:44.000,190,10991133,14285,0,1720447483,13069.741790759996,111.92108087999804,53455.48338072 2024-07-08,14:04:45.000,190,10991179,14325,0,1720447484,13069.741790759996,111.89993348999997,53455.50434208 2024-07-08,14:04:46.000,190,10991205,13965,0,1720447485,13069.79568124,111.87173697000253,53455.48338072 2024-07-08,14:04:47.000,190,10991123,14205,0,1720447486,13069.76873599999,111.80829480000102,53455.50434208 2024-07-08,14:04:48.000,190,10991173,14285,0,1720447487,13069.809153859991,111.75895088999823,53455.60914888001 2024-07-08,14:04:49.000,190,10991139,13965,0,1720447488,13069.856308030001,111.73780350000015,53455.50434208 2024-07-08,14:04:50.000,190,10991170,14525,0,1720447489,13069.863044339996,111.70255785000336,53455.52530344 2024-07-08,14:04:51.000,190,10991189,14645,0,1720447490,13069.8360991,111.64616481000121,53455.55325192 2024-07-08,14:04:52.000,190,10991181,14245,0,1720447491,13069.910198509991,111.59682089999842,53455.567226160005 2024-07-08,14:04:53.000,190,10991156,14445,0,1720447492,13069.916934820001,111.52632960000483,53455.63011024001 2024-07-08,14:04:54.000,190,10991157,14205,0,1720447493,13069.964088989997,111.46993656000268,53455.56023904001 2024-07-08,14:04:55.000,190,10991161,14245,0,1720447494,13069.964088989997,111.44174003999797,53455.57421328 2024-07-08,14:04:56.000,190,10991146,14245,0,1720447495,13070.004506849997,111.3853470000031,53455.62312312 2024-07-08,14:04:57.000,190,10991155,14245,0,1720447496,13069.970825299992,111.3360030900003,53455.58818752001 2024-07-08,14:04:58.000,190,10991207,14165,0,1720447497,13069.970825299992,111.24436440000136,53455.60914888001 2024-07-08,14:04:59.000,190,10991177,14565,0,1720447498,13069.977561610001,111.21616788000392,53455.581200399996 2024-07-08,14:05:00.000,190,10991161,14445,0,1720447499,13069.930407439992,111.19502048999857,53455.567226160005 2024-07-08,14:05:01.000,190,10991150,14085,0,1720447500,13069.950616369992,111.18797135999921,53455.60216176 2024-07-08,14:05:02.000,190,10991145,14525,0,1720447501,13069.984297919997,111.14567658000306,53455.51132920001 2024-07-08,14:05:03.000,190,10991173,14325,0,1720447502,13069.950616369992,111.1386274500037,53455.518316320005 2024-07-08,14:05:04.000,190,10991141,14045,0,1720447503,13069.984297919997,111.10338179999962,53455.59517464 2024-07-08,14:05:05.000,190,10991132,14605,0,1720447504,13069.937143750001,111.05403789000411,53455.581200399996 2024-07-08,14:05:06.000,190,10991175,14365,0,1720447505,13069.943880059996,111.03993962999812,53455.60216176 2024-07-08,14:05:07.000,190,10991175,13925,0,1720447506,13069.876516960001,111.00469398000132,53455.57421328 2024-07-08,14:05:08.000,190,10991181,14245,0,1720447507,13069.889989579991,110.94125180999981,53455.57421328 2024-07-08,14:05:09.000,190,10991198,14685,0,1720447508,13069.856308030001,110.89895703000366,53455.581200399996 2024-07-08,14:05:10.000,190,10991204,13925,0,1720447509,13069.842835409996,110.84961312000087,53455.5462648 2024-07-08,14:05:11.000,190,10991151,14205,0,1720447510,13069.788944929991,110.82846573000279,53455.58818752001 2024-07-08,14:05:12.000,190,10991172,14285,0,1720447511,13069.76873599999,110.83551486000215,53455.581200399996 2024-07-08,14:05:13.000,190,10991189,14245,0,1720447512,13069.788944929991,110.81436747000407,53455.60216176 2024-07-08,14:05:14.000,190,10991150,14245,0,1720447513,13069.76873599999,110.81436747000407,53455.616136000004 2024-07-08,14:05:15.000,190,10991170,14045,0,1720447514,13069.72831813999,110.82141660000343,53455.60914888001 2024-07-08,14:05:16.000,190,10991177,14245,0,1720447515,13069.77547231,110.81436747000407,53455.60216176 2024-07-08,14:05:17.000,190,10991148,14365,0,1720447516,13069.741790759996,110.82846573000279,53455.57421328 2024-07-08,14:05:18.000,190,10991183,14165,0,1720447517,13069.71484552,110.84256399000151,53455.59517464 2024-07-08,14:05:19.000,190,10991151,14045,0,1720447518,13069.660955039995,110.82141660000343,53455.60914888001 2024-07-08,14:05:20.000,190,10991150,14005,0,1720447519,13069.640746109995,110.78617094999936,53455.57421328 2024-07-08,14:05:21.000,190,10991132,14245,0,1720447520,13069.660955039995,110.76502356000128,53455.55325192 2024-07-08,14:05:22.000,190,10991154,13885,0,1720447521,13069.65421873,110.77207269000064,53455.48338072 2024-07-08,14:05:23.000,190,10991167,14245,0,1720447522,13069.640746109995,110.76502356000128,53455.49036784001 2024-07-08,14:05:24.000,190,10991199,14285,0,1720447523,13069.660955039995,110.73682704000385,53455.51132920001 2024-07-08,14:05:25.000,190,10991172,14245,0,1720447524,13069.660955039995,110.73682704000385,53455.518316320005 2024-07-08,14:05:26.000,190,10991159,14565,0,1720447525,13069.71484552,110.68748313000106,53455.51132920001 2024-07-08,14:05:27.000,190,10991168,14405,0,1720447526,13069.701372899995,110.67338487000234,53455.52530344 2024-07-08,14:05:28.000,190,10991130,14165,0,1720447527,13069.69463659,110.60289357000147,53455.5462648 2024-07-08,14:05:29.000,190,10991204,14205,0,1720447528,13069.701372899995,110.60289357000147,53455.567226160005 2024-07-08,14:05:30.000,190,10991157,14725,0,1720447529,13069.69463659,110.51830401000188,53455.56023904001 2024-07-08,14:05:31.000,190,10991197,14205,0,1720447530,13069.76873599999,110.56764792000467,53455.50434208 2024-07-08,14:05:32.000,190,10991149,14005,0,1720447531,13069.782208619996,110.52535314000124,53455.55325192 2024-07-08,14:05:33.000,190,10991186,14725,0,1720447532,13069.71484552,110.47600922999845,53455.46241936001 2024-07-08,14:05:34.000,190,10991138,14285,0,1720447533,13069.802417549996,110.4689600999991,53455.52530344 2024-07-08,14:05:35.000,190,10991192,13885,0,1720447534,13069.809153859991,110.41961619000358,53455.53229056 2024-07-08,14:05:36.000,190,10991114,14485,0,1720447535,13069.863044339996,110.42666532000294,53455.60914888001 2024-07-08,14:05:37.000,190,10991144,14325,0,1720447536,13069.869780649991,110.40551793000486,53455.55325192 2024-07-08,14:05:38.000,190,10991158,14245,0,1720447537,13069.849571719991,110.39846879999823,53455.51132920001 2024-07-08,14:05:39.000,190,10991151,14405,0,1720447538,13069.883253269996,110.36322315000143,53455.55325192 2024-07-08,14:05:40.000,190,10991167,14245,0,1720447539,13069.916934820001,110.335026630004,53455.567226160005 2024-07-08,14:05:41.000,190,10991140,13885,0,1720447540,13069.937143750001,110.32797750000464,53455.57421328 2024-07-08,14:05:42.000,190,10991149,14085,0,1720447541,13069.991034229992,110.30683010999928,53455.62312312 2024-07-08,14:05:43.000,190,10991159,13885,0,1720447542,13070.038188400002,110.27158446000249,53455.62312312 2024-07-08,14:05:44.000,190,10991158,14245,0,1720447543,13070.071869949992,110.27863359000185,53455.64408448 2024-07-08,14:05:45.000,190,10991151,14405,0,1720447544,13070.085342569997,110.29978097999992,53455.581200399996 2024-07-08,14:05:46.000,190,10991157,14125,0,1720447545,13070.125760429997,110.32797750000464,53455.6510716 2024-07-08,14:05:47.000,190,10991147,13925,0,1720447546,13070.159441980002,110.30683010999928,53455.62312312 2024-07-08,14:05:48.000,190,10991168,14325,0,1720447547,13070.159441980002,110.31387923999864,53455.637097360006 2024-07-08,14:05:49.000,190,10991171,14125,0,1720447548,13070.186387219997,110.335026630004,53455.67203296 2024-07-08,14:05:50.000,190,10991188,13965,0,1720447549,13070.186387219997,110.32797750000464,53455.69299432 2024-07-08,14:05:51.000,190,10991193,14285,0,1720447550,13070.213332459993,110.29978097999992,53455.69299432 2024-07-08,14:05:52.000,190,10991170,14325,0,1720447551,13070.206596149997,110.29978097999992,53455.71395568 2024-07-08,14:05:53.000,190,10991165,14565,0,1720447552,13070.233541389993,110.2856827200012,53455.65805872001 2024-07-08,14:05:54.000,190,10991158,14245,0,1720447553,13070.260486630003,110.30683010999928,53455.67902008001 2024-07-08,14:05:55.000,190,10991215,14325,0,1720447554,13070.300904489988,110.2856827200012,53455.72792992001 2024-07-08,14:05:56.000,190,10991166,14165,0,1720447555,13070.327849729998,110.32797750000464,53455.74190416 2024-07-08,14:05:57.000,190,10991173,14405,0,1720447556,13070.368267589998,110.29978097999992,53455.67203296 2024-07-08,14:05:58.000,190,10991123,14445,0,1720447557,13070.341322349988,110.31387923999864,53455.66504584 2024-07-08,14:05:59.000,190,10991172,14165,0,1720447558,13070.375003899993,110.36322315000143,53455.67902008001 2024-07-08,14:06:00.000,190,10991170,13885,0,1720447559,13070.388476519998,110.34912489000271,53455.67203296 2024-07-08,14:06:01.000,190,10991169,14285,0,1720447560,13070.354794969993,110.320928369998,53455.71395568 2024-07-08,14:06:02.000,190,10991148,14605,0,1720447561,13070.300904489988,110.335026630004,53455.67902008001 2024-07-08,14:06:03.000,190,10991169,14045,0,1720447562,13070.260486630003,110.32797750000464,53455.6510716 2024-07-08,14:06:04.000,190,10991153,13885,0,1720447563,13070.233541389993,110.320928369998,53455.686007200005 2024-07-08,14:06:05.000,190,10991165,14085,0,1720447564,13070.267222939998,110.32797750000464,53455.64408448 2024-07-08,14:06:06.000,190,10991236,14085,0,1720447565,13070.260486630003,110.30683010999928,53455.65805872001 2024-07-08,14:06:07.000,190,10991139,14325,0,1720447566,13070.220068770002,110.31387923999864,53455.64408448 2024-07-08,14:06:08.000,190,10991129,14365,0,1720447567,13070.220068770002,110.27863359000185,53455.67902008001 2024-07-08,14:06:09.000,190,10991164,14205,0,1720447568,13070.226805079998,110.2856827200012,53455.66504584 2024-07-08,14:06:10.000,190,10991149,14405,0,1720447569,13070.226805079998,110.26453533000313,53455.637097360006 2024-07-08,14:06:11.000,190,10991148,14125,0,1720447570,13070.226805079998,110.25748620000377,53455.57421328 2024-07-08,14:06:12.000,190,10991153,13805,0,1720447571,13070.253750319993,110.25748620000377,53455.6510716 2024-07-08,14:06:13.000,190,10991149,14245,0,1720447572,13070.233541389993,110.25043707000441,53455.63011024001 2024-07-08,14:06:14.000,190,10991126,14285,0,1720447573,13070.294168179993,110.24338793999777,53455.60914888001 2024-07-08,14:06:15.000,190,10991179,13925,0,1720447574,13070.267222939998,110.25043707000441,53455.59517464 2024-07-08,14:06:16.000,190,10991128,14525,0,1720447575,13070.307640799998,110.24338793999777,53455.64408448 2024-07-08,14:06:17.000,190,10991146,14245,0,1720447576,13070.307640799998,110.2222405499997,53455.616136000004 2024-07-08,14:06:18.000,190,10991156,14325,0,1720447577,13070.327849729998,110.24338793999777,53455.60216176 2024-07-08,14:06:19.000,190,10991147,14205,0,1720447578,13070.314377109993,110.2856827200012,53455.567226160005 2024-07-08,14:06:20.000,190,10991171,14405,0,1720447579,13070.375003899993,110.25748620000377,53455.581200399996 2024-07-08,14:06:21.000,190,10991182,14005,0,1720447580,13070.368267589998,110.2856827200012,53455.60914888001 2024-07-08,14:06:22.000,190,10991190,14125,0,1720447581,13070.408685449998,110.30683010999928,53455.59517464 2024-07-08,14:06:23.000,190,10991185,14565,0,1720447582,13070.455839619994,110.2856827200012,53455.65805872001 2024-07-08,14:06:24.000,190,10991170,14085,0,1720447583,13070.489521169999,110.29273185000056,53455.53229056 2024-07-08,14:06:25.000,190,10991147,14405,0,1720447584,13070.476048549994,110.27863359000185,53455.53229056 2024-07-08,14:06:26.000,190,10991192,14245,0,1720447585,13070.529939029999,110.31387923999864,53455.581200399996 2024-07-08,14:06:27.000,190,10991136,13965,0,1720447586,13070.529939029999,110.2856827200012,53455.5462648 2024-07-08,14:06:28.000,190,10991171,14485,0,1720447587,13070.61077475,110.2856827200012,53455.58818752001 2024-07-08,14:06:29.000,190,10991196,14085,0,1720447588,13070.68487415999,110.26453533000313,53455.53927768001 2024-07-08,14:06:30.000,190,10991180,13685,0,1720447589,13070.78591880999,110.2856827200012,53455.518316320005 2024-07-08,14:06:31.000,190,10991113,14405,0,1720447590,13070.86675452999,110.25748620000377,53455.50434208 2024-07-08,14:06:32.000,190,10991144,14325,0,1720447591,13070.94759024999,110.22928967999906,53455.52530344 2024-07-08,14:06:33.000,190,10991166,13805,0,1720447592,13071.021689659996,110.22928967999906,53455.5462648 2024-07-08,14:06:34.000,190,10991135,14085,0,1720447593,13071.062107519996,110.2222405499997,53455.56023904001 2024-07-08,14:06:35.000,190,10991146,14205,0,1720447594,13071.082316449996,110.22928967999906,53455.53229056 2024-07-08,14:06:36.000,190,10991149,13925,0,1720447595,13071.122734309996,110.19404403000226,53455.59517464 2024-07-08,14:06:37.000,190,10991186,13965,0,1720447596,13071.149679549992,110.19404403000226,53455.64408448 2024-07-08,14:06:38.000,190,10991161,14405,0,1720447597,13071.176624790001,110.23633880999841,53455.67902008001 2024-07-08,14:06:39.000,190,10991182,14045,0,1720447598,13071.136206930001,110.24338793999777,53455.6510716 2024-07-08,14:06:40.000,190,10991099,14325,0,1720447599,13071.183361099997,110.25043707000441,53455.58818752001 2024-07-08,14:06:41.000,190,10991141,14125,0,1720447600,13071.190097409992,110.23633880999841,53455.581200399996 2024-07-08,14:06:42.000,190,10991219,13845,0,1720447601,13071.190097409992,110.2222405499997,53455.6510716 2024-07-08,14:06:43.000,190,10991176,14325,0,1720447602,13071.230515269992,110.22928967999906,53455.616136000004 2024-07-08,14:06:44.000,190,10991137,14485,0,1720447603,13071.297878370002,110.22928967999906,53455.60216176 2024-07-08,14:06:45.000,190,10991151,14405,0,1720447604,13071.297878370002,110.21519142000034,53455.58818752001 2024-07-08,14:06:46.000,190,10991132,14325,0,1720447605,13071.345032539997,110.2222405499997,53455.62312312 2024-07-08,14:06:47.000,190,10991107,14125,0,1720447606,13071.385450399997,110.2222405499997,53455.64408448 2024-07-08,14:06:48.000,190,10991151,14165,0,1720447607,13071.432604569993,110.24338793999777,53455.65805872001 2024-07-08,14:06:49.000,190,10991139,14245,0,1720447608,13071.419131950002,110.25748620000377,53455.637097360006 2024-07-08,14:06:50.000,190,10991183,14205,0,1720447609,13071.439340880002,110.29978097999992,53455.65805872001 2024-07-08,14:06:51.000,190,10991086,14245,0,1720447610,13071.432604569993,110.31387923999864,53455.686007200005 2024-07-08,14:06:52.000,190,10991173,13925,0,1720447611,13071.419131950002,110.320928369998,53455.6510716 2024-07-08,14:06:53.000,190,10991135,14405,0,1720447612,13071.446077189998,110.36322315000143,53455.65805872001 2024-07-08,14:06:54.000,190,10991162,14525,0,1720447613,13071.473022429993,110.34207576000335,53455.6510716 2024-07-08,14:06:55.000,190,10991173,14205,0,1720447614,13071.405659329997,110.35617402000207,53455.58818752001 2024-07-08,14:06:56.000,190,10991125,14245,0,1720447615,13071.439340880002,110.36322315000143,53455.63011024001 2024-07-08,14:06:57.000,190,10991115,14165,0,1720447616,13071.412395639993,110.35617402000207,53455.616136000004 2024-07-08,14:06:58.000,190,10991144,14325,0,1720447617,13071.392186709993,110.37027228000079,53455.6510716 2024-07-08,14:06:59.000,190,10991180,14205,0,1720447618,13071.351768849992,110.41256706000422,53455.62312312 2024-07-08,14:07:00.000,190,10991123,14365,0,1720447619,13071.378714090002,110.37027228000079,53455.55325192 2024-07-08,14:07:01.000,190,10991147,14005,0,1720447620,13071.284405749997,110.41256706000422,53455.56023904001 2024-07-08,14:07:02.000,190,10991134,14645,0,1720447621,13071.243987889997,110.44076358000166,53455.567226160005 2024-07-08,14:07:03.000,190,10991166,13845,0,1720447622,13071.243987889997,110.45486184000038,53455.616136000004 2024-07-08,14:07:04.000,190,10991105,13885,0,1720447623,13071.203570029997,110.45486184000038,53455.53229056 2024-07-08,14:07:05.000,190,10991112,14445,0,1720447624,13071.122734309996,110.51125488000253,53455.57421328 2024-07-08,14:07:06.000,190,10991110,14125,0,1720447625,13071.095789070001,110.4971566200038,53455.56023904001 2024-07-08,14:07:07.000,190,10991166,14045,0,1720447626,13071.075580140001,110.51830401000188,53455.567226160005 2024-07-08,14:07:08.000,190,10991093,14165,0,1720447627,13071.062107519996,110.52535314000124,53455.59517464 2024-07-08,14:07:09.000,190,10991164,14285,0,1720447628,13071.05537121,110.53945139999996,53455.567226160005 2024-07-08,14:07:10.000,190,10991180,13885,0,1720447629,13071.021689659996,110.57469705000403,53455.448445120004 2024-07-08,14:07:11.000,190,10991143,14365,0,1720447630,13070.99474442,110.54650052999932,53455.50434208 2024-07-08,14:07:12.000,190,10991186,14365,0,1720447631,13070.981271799996,110.54650052999932,53455.44145800001 2024-07-08,14:07:13.000,190,10991122,14085,0,1720447632,13070.97453549,110.58879531000275,53455.48338072 2024-07-08,14:07:14.000,190,10991133,14485,0,1720447633,13070.90717238999,110.60289357000147,53455.469406480006 2024-07-08,14:07:15.000,190,10991144,14085,0,1720447634,13070.92738131999,110.58174618000339,53455.4065224 2024-07-08,14:07:16.000,190,10991140,13885,0,1720447635,13070.940853939996,110.58174618000339,53455.48338072 2024-07-08,14:07:17.000,190,10991136,14525,0,1720447636,13070.95432656,110.53945139999996,53455.35761256 2024-07-08,14:07:18.000,190,10991163,14045,0,1720447637,13070.97453549,110.54650052999932,53455.39254816001 2024-07-08,14:07:19.000,190,10991165,13885,0,1720447638,13070.940853939996,110.50420575000317,53455.301715600006 2024-07-08,14:07:20.000,190,10991139,14285,0,1720447639,13070.961062869996,110.46191096999974,53455.25979288 2024-07-08,14:07:21.000,190,10991161,14005,0,1720447640,13070.92738131999,110.42666532000294,53455.231844400005 2024-07-08,14:07:22.000,190,10991172,14205,0,1720447641,13070.880227149995,110.39846879999823,53455.21787016 2024-07-08,14:07:23.000,190,10991146,14565,0,1720447642,13070.81286405,110.37027228000079,53455.16896032 2024-07-08,14:07:24.000,190,10991148,14205,0,1720447643,13070.77244619,110.34207576000335,53455.12703760001 2024-07-08,14:07:25.000,190,10991137,13885,0,1720447644,13070.718555709995,110.30683010999928,53455.12005048 2024-07-08,14:07:26.000,190,10991155,14525,0,1720447645,13070.678137849995,110.2856827200012,53455.134024720006 2024-07-08,14:07:27.000,190,10991134,14165,0,1720447646,13070.61077475,110.29273185000056,53455.092102 2024-07-08,14:07:28.000,190,10991134,13925,0,1720447647,13070.577093199994,110.22928967999906,53455.09908912 2024-07-08,14:07:29.000,190,10991140,14605,0,1720447648,13070.550147959999,110.20109316000162,53455.05716640001 2024-07-08,14:07:30.000,190,10991107,14005,0,1720447649,13070.496257479994,110.17994577000354,53455.05716640001 2024-07-08,14:07:31.000,190,10991109,14045,0,1720447650,13070.395212829993,110.14470011999947,53455.015243680005 2024-07-08,14:07:32.000,190,10991136,14285,0,1720447651,13070.361531279988,110.13060186000075,53455.00126944 2024-07-08,14:07:33.000,190,10991154,14485,0,1720447652,13070.348058659998,110.10240534000332,53454.98030808 2024-07-08,14:07:34.000,190,10991140,14125,0,1720447653,13070.307640799998,110.10240534000332,53454.92441112 2024-07-08,14:07:35.000,190,10991127,14365,0,1720447654,13070.240277700002,110.06011055999988,53454.87550128 2024-07-08,14:07:36.000,190,10991160,13885,0,1720447655,13070.233541389993,110.0742088199986,53454.85453992 2024-07-08,14:07:37.000,190,10991100,14125,0,1720447656,13070.172914599993,110.03191404000245,53454.777681600004 2024-07-08,14:07:38.000,190,10991148,14005,0,1720447657,13070.092078879992,110.01076665000437,53454.79165584001 2024-07-08,14:07:39.000,190,10991145,14485,0,1720447658,13070.092078879992,109.98257012999966,53454.728771760005 2024-07-08,14:07:40.000,190,10991136,14205,0,1720447659,13070.031452089992,109.96142274000158,53454.72178464001 2024-07-08,14:07:41.000,190,10991154,14165,0,1720447660,13069.977561610001,109.94732448000286,53454.64492632 2024-07-08,14:07:42.000,190,10991117,14445,0,1720447661,13069.937143750001,109.9402753500035,53454.64492632 2024-07-08,14:07:43.000,190,10991080,14285,0,1720447662,13069.943880059996,109.91912795999815,53454.7078104 2024-07-08,14:07:44.000,190,10991131,14485,0,1720447663,13069.964088989997,109.91207882999879,53454.679861920005 2024-07-08,14:07:45.000,190,10991149,14045,0,1720447664,13069.957352680001,109.89093144000071,53454.65890056 2024-07-08,14:07:46.000,190,10991108,14285,0,1720447665,13069.991034229992,109.86273492000328,53454.630952080006 2024-07-08,14:07:47.000,190,10991158,14125,0,1720447666,13070.024715779997,109.84863666000456,53454.60300360001 2024-07-08,14:07:48.000,190,10991165,14125,0,1720447667,13069.997770540002,109.80634188000113,53454.62396496001 2024-07-08,14:07:49.000,190,10991154,14325,0,1720447668,13069.977561610001,109.79224362000241,53454.512171040005 2024-07-08,14:07:50.000,190,10991101,14125,0,1720447669,13069.977561610001,109.80634188000113,53454.45627408001 2024-07-08,14:07:51.000,190,10991140,14205,0,1720447670,13069.984297919997,109.80634188000113,53454.45627408001 2024-07-08,14:07:52.000,190,10991151,14165,0,1720447671,13070.031452089992,109.75699796999834,53454.4283256 2024-07-08,14:07:53.000,190,10991148,14485,0,1720447672,13070.031452089992,109.77109623000433,53454.407364239996 2024-07-08,14:07:54.000,190,10991124,14245,0,1720447673,13070.004506849997,109.74994883999898,53454.44928696 2024-07-08,14:07:55.000,190,10991162,13885,0,1720447674,13070.031452089992,109.75699796999834,53454.40037712 2024-07-08,14:07:56.000,190,10991121,14045,0,1720447675,13070.011243159992,109.73585058000026,53454.37242864 2024-07-08,14:07:57.000,190,10991081,14325,0,1720447676,13069.991034229992,109.73585058000026,53454.407364239996 2024-07-08,14:07:58.000,190,10991169,14365,0,1720447677,13069.997770540002,109.74289970999962,53454.35146728 2024-07-08,14:07:59.000,190,10991131,14005,0,1720447678,13069.997770540002,109.73585058000026,53454.3235188 2024-07-08,14:08:00.000,190,10991117,14645,0,1720447679,13069.964088989997,109.7288014500009,53454.3584544 2024-07-08,14:08:01.000,190,10991137,13925,0,1720447680,13069.964088989997,109.71470319000218,53454.31653168001 2024-07-08,14:08:02.000,190,10991164,13885,0,1720447681,13069.930407439992,109.71470319000218,53454.30954456 2024-07-08,14:08:03.000,190,10991123,14445,0,1720447682,13069.977561610001,109.6935558000041,53454.31653168001 2024-07-08,14:08:04.000,190,10991087,14325,0,1720447683,13069.970825299992,109.67945753999811,53454.295570320006 2024-07-08,14:08:05.000,190,10991139,14125,0,1720447684,13069.991034229992,109.63716276000196,53454.30954456 2024-07-08,14:08:06.000,190,10991140,14085,0,1720447685,13070.011243159992,109.60896624000452,53454.30954456 2024-07-08,14:08:07.000,190,10991156,14205,0,1720447686,13070.024715779997,109.62306450000324,53454.20473776 2024-07-08,14:08:08.000,190,10991113,14165,0,1720447687,13070.024715779997,109.63716276000196,53454.239673359996 2024-07-08,14:08:09.000,190,10991162,14365,0,1720447688,13070.011243159992,109.61601537000388,53454.24666048001 2024-07-08,14:08:10.000,190,10991156,14165,0,1720447689,13070.038188400002,109.6301136300026,53454.26762184001 2024-07-08,14:08:11.000,190,10991127,13885,0,1720447690,13070.071869949992,109.70060493000346,53454.21871200001 2024-07-08,14:08:12.000,190,10991119,14125,0,1720447691,13070.065133639997,109.67945753999811,53454.225699120005 2024-07-08,14:08:13.000,190,10991172,14205,0,1720447692,13070.105551499997,109.73585058000026,53454.20473776 2024-07-08,14:08:14.000,190,10991138,13965,0,1720447693,13070.179650910002,109.70765406000282,53454.21172488 2024-07-08,14:08:15.000,190,10991124,14245,0,1720447694,13070.253750319993,109.68650667000475,53454.19775064001 2024-07-08,14:08:16.000,190,10991132,14085,0,1720447695,13070.307640799998,109.67945753999811,53454.20473776 2024-07-08,14:08:17.000,190,10991132,13885,0,1720447696,13070.388476519998,109.6935558000041,53454.176789280005 2024-07-08,14:08:18.000,190,10991072,14365,0,1720447697,13070.449103309998,109.74994883999898,53454.23268624 2024-07-08,14:08:19.000,190,10991130,14005,0,1720447698,13070.496257479994,109.77109623000433,53454.24666048001 2024-07-08,14:08:20.000,190,10991130,14005,0,1720447699,13070.536675339994,109.80634188000113,53454.1837764 2024-07-08,14:08:21.000,190,10991100,14245,0,1720447700,13070.556884269994,109.81339101000049,53454.225699120005 2024-07-08,14:08:22.000,190,10991127,14245,0,1720447701,13070.60403843999,109.84158752999792,53454.14884080001 2024-07-08,14:08:23.000,190,10991133,14125,0,1720447702,13070.617511059994,109.84158752999792,53454.127879440006 2024-07-08,14:08:24.000,190,10991108,14405,0,1720447703,13070.698346779995,109.85568579000392,53454.19076352 2024-07-08,14:08:25.000,190,10991147,14405,0,1720447704,13070.738764639995,109.85568579000392,53454.20473776 2024-07-08,14:08:26.000,190,10991177,14285,0,1720447705,13070.779182499995,109.86978405000264,53454.176789280005 2024-07-08,14:08:27.000,190,10991122,14205,0,1720447706,13070.84654559999,109.89093144000071,53454.176789280005 2024-07-08,14:08:28.000,190,10991158,13885,0,1720447707,13070.860018219995,109.91207882999879,53454.176789280005 2024-07-08,14:08:29.000,190,10991094,14405,0,1720447708,13070.92738131999,109.93322622000414,53454.21871200001 2024-07-08,14:08:30.000,190,10991103,14365,0,1720447709,13070.94759024999,109.92617709000478,53454.21871200001 2024-07-08,14:08:31.000,190,10991141,14125,0,1720447710,13070.95432656,109.9402753500035,53454.225699120005 2024-07-08,14:08:32.000,190,10991128,13845,0,1720447711,13071.008217039991,109.9402753500035,53454.239673359996 2024-07-08,14:08:33.000,190,10991108,14565,0,1720447712,13070.96779917999,109.96847187000094,53454.24666048001 2024-07-08,14:08:34.000,190,10991136,14245,0,1720447713,13070.94759024999,109.96142274000158,53454.274608960004 2024-07-08,14:08:35.000,190,10991126,14125,0,1720447714,13070.97453549,110.00371751999774,53454.28858320001 2024-07-08,14:08:36.000,190,10991112,14245,0,1720447715,13070.99474442,109.98961925999902,53454.30954456 2024-07-08,14:08:37.000,190,10991132,14125,0,1720447716,13071.01495335,109.99666838999838,53454.28159608 2024-07-08,14:08:38.000,190,10991073,13725,0,1720447717,13071.041898589996,110.00371751999774,53454.28858320001 2024-07-08,14:08:39.000,190,10991126,14285,0,1720447718,13071.089052759991,110.01076665000437,53454.3235188 2024-07-08,14:08:40.000,190,10991153,14285,0,1720447719,13071.095789070001,109.95437361000222,53454.344480160005 2024-07-08,14:08:41.000,190,10991128,14165,0,1720447720,13071.156415860001,109.95437361000222,53454.33050592 2024-07-08,14:08:42.000,190,10991134,14045,0,1720447721,13071.129470619991,109.9402753500035,53454.33749304001 2024-07-08,14:08:43.000,190,10991128,14565,0,1720447722,13071.149679549992,109.91912795999815,53454.33749304001 2024-07-08,14:08:44.000,190,10991129,14445,0,1720447723,13071.230515269992,109.92617709000478,53454.33749304001 2024-07-08,14:08:45.000,190,10991116,13925,0,1720447724,13071.223778959997,109.88388231000135,53454.28159608 2024-07-08,14:08:46.000,190,10991145,14125,0,1720447725,13071.284405749997,109.84158752999792,53454.274608960004 2024-07-08,14:08:47.000,190,10991123,14645,0,1720447726,13071.331559919992,109.79929275000177,53454.295570320006 2024-07-08,14:08:48.000,190,10991106,14125,0,1720447727,13071.371977779992,109.7640470999977,53454.33749304001 2024-07-08,14:08:49.000,190,10991103,14045,0,1720447728,13071.419131950002,109.74994883999898,53454.36544152001 2024-07-08,14:08:50.000,190,10991108,14405,0,1720447729,13071.425868259998,109.75699796999834,53454.3235188 2024-07-08,14:08:51.000,190,10991135,14285,0,1720447730,13071.419131950002,109.74289970999962,53454.344480160005 2024-07-08,14:08:52.000,190,10991091,14045,0,1720447731,13071.405659329997,109.70060493000346,53454.40037712 2024-07-08,14:08:53.000,190,10991156,14445,0,1720447732,13071.446077189998,109.6935558000041,53454.37242864 2024-07-08,14:08:54.000,190,10991145,14205,0,1720447733,13071.452813499993,109.6935558000041,53454.38640288001 2024-07-08,14:08:55.000,190,10991122,14005,0,1720447734,13071.446077189998,109.72175232000154,53454.393390000005 2024-07-08,14:08:56.000,190,10991087,13885,0,1720447735,13071.479758740003,109.70765406000282,53454.30954456 2024-07-08,14:08:57.000,190,10991120,14005,0,1720447736,13071.506703979998,109.67945753999811,53454.31653168001 2024-07-08,14:08:58.000,190,10991118,14205,0,1720447737,13071.506703979998,109.6935558000041,53454.31653168001 2024-07-08,14:08:59.000,190,10991113,13845,0,1720447738,13071.506703979998,109.63716276000196,53454.3584544 2024-07-08,14:09:00.000,190,10991111,14045,0,1720447739,13071.520176599988,109.65831015000003,53454.37242864 2024-07-08,14:09:01.000,190,10991106,14445,0,1720447740,13071.540385529988,109.6301136300026,53454.442299840004 2024-07-08,14:09:02.000,190,10991127,14405,0,1720447741,13071.520176599988,109.60896624000452,53454.393390000005 2024-07-08,14:09:03.000,190,10991096,14125,0,1720447742,13071.486495049998,109.58781884999917,53454.407364239996 2024-07-08,14:09:04.000,190,10991094,14565,0,1720447743,13071.513440289993,109.59486797999853,53454.407364239996 2024-07-08,14:09:05.000,190,10991121,14245,0,1720447744,13071.533649219993,109.57372059000045,53454.42133848 2024-07-08,14:09:06.000,190,10991070,13885,0,1720447745,13071.520176599988,109.55257320000237,53454.37941576 2024-07-08,14:09:07.000,190,10991125,14565,0,1720447746,13071.479758740003,109.55962233000173,53454.40037712 2024-07-08,14:09:08.000,190,10991115,14245,0,1720447747,13071.446077189998,109.55962233000173,53454.40037712 2024-07-08,14:09:09.000,190,10991113,13565,0,1720447748,13071.425868259998,109.52437667999766,53454.442299840004 2024-07-08,14:09:10.000,190,10991150,14125,0,1720447749,13071.392186709993,109.52437667999766,53454.41435136001 2024-07-08,14:09:11.000,190,10991107,14565,0,1720447750,13071.392186709993,109.48913103000086,53454.41435136001 2024-07-08,14:09:12.000,190,10991141,13965,0,1720447751,13071.324823609997,109.5314258100043,53454.41435136001 2024-07-08,14:09:13.000,190,10991112,14005,0,1720447752,13071.345032539997,109.54552407000301,53454.37242864 2024-07-08,14:09:14.000,190,10991114,14245,0,1720447753,13071.291142059992,109.51027841999894,53454.3584544 2024-07-08,14:09:15.000,190,10991111,14125,0,1720447754,13071.284405749997,109.48913103000086,53454.3584544 2024-07-08,14:09:16.000,190,10991107,13845,0,1720447755,13071.264196819997,109.5314258100043,53454.31653168001 2024-07-08,14:09:17.000,190,10991125,14725,0,1720447756,13071.277669440002,109.46093451000343,53454.295570320006 2024-07-08,14:09:18.000,190,10991113,14605,0,1720447757,13071.291142059992,109.45388538000407,53454.28159608 2024-07-08,14:09:19.000,190,10991114,14125,0,1720447758,13071.243987889997,109.43273798999871,53454.239673359996 2024-07-08,14:09:20.000,190,10991090,14205,0,1720447759,13071.243987889997,109.3833940800032,53454.2536476 2024-07-08,14:09:21.000,190,10991115,14205,0,1720447760,13071.264196819997,109.40454147000128,53454.26762184001 2024-07-08,14:09:22.000,190,10991093,14325,0,1720447761,13071.277669440002,109.36929582000448,53454.28858320001 2024-07-08,14:09:23.000,190,10991066,14565,0,1720447762,13071.311350989992,109.32700104000105,53454.2536476 2024-07-08,14:09:24.000,190,10991100,13805,0,1720447763,13071.284405749997,109.29175539000425,53454.295570320006 2024-07-08,14:09:25.000,190,10991045,14085,0,1720447764,13071.311350989992,109.2847062600049,53454.26762184001 2024-07-08,14:09:26.000,190,10991092,13925,0,1720447765,13071.324823609997,109.2706079999989,53454.26762184001 2024-07-08,14:09:27.000,190,10991125,14205,0,1720447766,13071.284405749997,109.26355886999954,53454.2536476 2024-07-08,14:09:28.000,190,10991117,14245,0,1720447767,13071.291142059992,109.22126409000339,53454.24666048001 2024-07-08,14:09:29.000,190,10991105,14205,0,1720447768,13071.250724199992,109.22126409000339,53454.1837764 2024-07-08,14:09:30.000,190,10991158,14285,0,1720447769,13071.270933129992,109.20011669999803,53454.21871200001 2024-07-08,14:09:31.000,190,10991095,14445,0,1720447770,13071.257460510002,109.24241148000146,53454.24666048001 2024-07-08,14:09:32.000,190,10991085,14245,0,1720447771,13071.257460510002,109.22126409000339,53454.24666048001 2024-07-08,14:09:33.000,190,10991124,14125,0,1720447772,13071.264196819997,109.19306756999868,53454.26762184001 2024-07-08,14:09:34.000,190,10991060,14725,0,1720447773,13071.270933129992,109.18601843999932,53454.21871200001 2024-07-08,14:09:35.000,190,10991090,13885,0,1720447774,13071.264196819997,109.19306756999868,53454.30954456 2024-07-08,14:09:36.000,190,10991085,14365,0,1720447775,13071.284405749997,109.1719201800006,53454.3584544 2024-07-08,14:09:37.000,190,10991124,14645,0,1720447776,13071.264196819997,109.14372366000316,53454.393390000005 2024-07-08,14:09:38.000,190,10991095,14405,0,1720447777,13071.230515269992,109.1366745300038,53454.3584544 2024-07-08,14:09:39.000,190,10991108,13885,0,1720447778,13071.250724199992,109.09437975000037,53454.37242864 2024-07-08,14:09:40.000,190,10991152,14165,0,1720447779,13071.210306339992,109.08028149000165,53454.37242864 2024-07-08,14:09:41.000,190,10991107,13925,0,1720447780,13071.230515269992,109.05208497000422,53454.30954456 2024-07-08,14:09:42.000,190,10991123,14045,0,1720447781,13071.243987889997,109.00979019000079,53454.3235188 2024-07-08,14:09:43.000,190,10991123,14405,0,1720447782,13071.176624790001,108.97454454000399,53454.42133848 2024-07-08,14:09:44.000,190,10991073,14205,0,1720447783,13071.230515269992,108.960446279998,53454.41435136001 2024-07-08,14:09:45.000,190,10991112,14205,0,1720447784,13071.183361099997,108.93224976000056,53454.37941576 2024-07-08,14:09:46.000,190,10991074,14205,0,1720447785,13071.156415860001,108.84061107000161,53454.35146728 2024-07-08,14:09:47.000,190,10991099,14725,0,1720447786,13071.176624790001,108.80536542000482,53454.36544152001 2024-07-08,14:09:48.000,190,10991130,13685,0,1720447787,13071.163152169996,108.79831628999818,53454.37242864 2024-07-08,14:09:49.000,190,10991146,14285,0,1720447788,13071.129470619991,108.73487412000395,53454.344480160005 2024-07-08,14:09:50.000,190,10991108,14565,0,1720447789,13071.075580140001,108.7137267299986,53454.36544152001 2024-07-08,14:09:51.000,190,10991124,13845,0,1720447790,13071.041898589996,108.67143195000244,53454.393390000005 2024-07-08,14:09:52.000,190,10991125,14645,0,1720447791,13071.01495335,108.66438282000308,53454.3235188 2024-07-08,14:09:53.000,190,10991153,14645,0,1720447792,13070.981271799996,108.6150389100003,53454.3584544 2024-07-08,14:09:54.000,190,10991094,13885,0,1720447793,13070.93411763,108.62208803999965,53454.3235188 2024-07-08,14:09:55.000,190,10991140,14245,0,1720447794,13070.88696345999,108.6150389100003,53454.30954456 2024-07-08,14:09:56.000,190,10991139,14325,0,1720447795,13070.880227149995,108.60094065000158,53454.33050592 2024-07-08,14:09:57.000,190,10991111,14005,0,1720447796,13070.900436079995,108.57274413000414,53454.33050592 2024-07-08,14:09:58.000,190,10991079,14205,0,1720447797,13070.86675452999,108.58684239000286,53454.3235188 2024-07-08,14:09:59.000,190,10991095,14245,0,1720447798,13070.900436079995,108.56569500000478,53454.24666048001 2024-07-08,14:10:00.000,190,10991143,14325,0,1720447799,13070.89369977,108.52340022000135,53454.2536476 2024-07-08,14:10:01.000,190,10991125,14365,0,1720447800,13070.940853939996,108.53749848000007,53454.26762184001 2024-07-08,14:10:02.000,190,10991106,14405,0,1720447801,13070.96779917999,108.55864586999814,53454.295570320006 2024-07-08,14:10:03.000,190,10991121,14165,0,1720447802,13071.001480729996,108.56569500000478,53454.26762184001 2024-07-08,14:10:04.000,190,10991083,14565,0,1720447803,13071.03516228,108.58684239000286,53454.274608960004 2024-07-08,14:10:05.000,190,10991104,14285,0,1720447804,13071.075580140001,108.60094065000158,53454.26063472 2024-07-08,14:10:06.000,190,10991150,14005,0,1720447805,13071.095789070001,108.62913716999901,53454.28159608 2024-07-08,14:10:07.000,190,10991120,14325,0,1720447806,13071.109261689991,108.60094065000158,53454.30954456 2024-07-08,14:10:08.000,190,10991090,14045,0,1720447807,13071.156415860001,108.60798978000093,53454.26762184001 2024-07-08,14:10:09.000,190,10991101,14005,0,1720447808,13071.183361099997,108.62208803999965,53454.20473776 2024-07-08,14:10:10.000,190,10991128,14365,0,1720447809,13071.203570029997,108.58684239000286,53454.21172488 2024-07-08,14:10:11.000,190,10991150,14245,0,1720447810,13071.230515269992,108.62913716999901,53454.21172488 2024-07-08,14:10:12.000,190,10991119,14405,0,1720447811,13071.264196819997,108.62208803999965,53454.16281504 2024-07-08,14:10:13.000,190,10991115,14565,0,1720447812,13071.243987889997,108.64323542999773,53454.13486656 2024-07-08,14:10:14.000,190,10991107,14525,0,1720447813,13071.277669440002,108.67143195000244,53454.176789280005 2024-07-08,14:10:15.000,190,10991104,14205,0,1720447814,13071.284405749997,108.68553021000116,53454.176789280005 2024-07-08,14:10:16.000,190,10991120,13885,0,1720447815,13071.291142059992,108.66438282000308,53454.12089232001 2024-07-08,14:10:17.000,190,10991116,14325,0,1720447816,13071.270933129992,108.67143195000244,53454.12089232001 2024-07-08,14:10:18.000,190,10991105,14085,0,1720447817,13071.257460510002,108.63618629999837,53454.07198248001 2024-07-08,14:10:19.000,190,10991112,14005,0,1720447818,13071.230515269992,108.6784810800018,53454.08595672 2024-07-08,14:10:20.000,190,10991132,14285,0,1720447819,13071.257460510002,108.66438282000308,53454.07198248001 2024-07-08,14:10:21.000,190,10991102,14365,0,1720447820,13071.217042650002,108.68553021000116,53454.07198248001 2024-07-08,14:10:22.000,190,10991110,14165,0,1720447821,13071.210306339992,108.65733369000372,53453.98813704 2024-07-08,14:10:23.000,190,10991126,14565,0,1720447822,13071.217042650002,108.65028456000437,53454.01608552 2024-07-08,14:10:24.000,190,10991069,14485,0,1720447823,13071.243987889997,108.65028456000437,53454.058008240005 2024-07-08,14:10:25.000,190,10991112,14005,0,1720447824,13071.217042650002,108.6784810800018,53454.05102112001 2024-07-08,14:10:26.000,190,10991061,14405,0,1720447825,13071.136206930001,108.69257934000052,53454.02307264 2024-07-08,14:10:27.000,190,10991151,14525,0,1720447826,13071.109261689991,108.72077585999796,53453.99512416 2024-07-08,14:10:28.000,190,10991112,14045,0,1720447827,13071.115998000001,108.73487412000395,53453.96717568 2024-07-08,14:10:29.000,190,10991080,14205,0,1720447828,13071.048634899991,108.74897238000267,53453.99512416 2024-07-08,14:10:30.000,190,10991097,14245,0,1720447829,13071.01495335,108.79126715999882,53453.96717568 2024-07-08,14:10:31.000,190,10991131,14085,0,1720447830,13070.9139087,108.78421802999947,53453.96717568 2024-07-08,14:10:32.000,190,10991072,14285,0,1720447831,13070.85328191,108.80536542000482,53453.939227200004 2024-07-08,14:10:33.000,190,10991140,14045,0,1720447832,13070.84654559999,108.83356194000226,53453.92525296 2024-07-08,14:10:34.000,190,10991108,14085,0,1720447833,13070.779182499995,108.80536542000482,53453.87634312 2024-07-08,14:10:35.000,190,10991129,14365,0,1720447834,13070.69161047,108.87585671999841,53453.82044616 2024-07-08,14:10:36.000,190,10991132,14085,0,1720447835,13070.637719989994,108.84061107000161,53453.81345904001 2024-07-08,14:10:37.000,190,10991120,14525,0,1720447836,13070.556884269994,108.89700411000376,53453.78551056001 2024-07-08,14:10:38.000,190,10991116,14565,0,1720447837,13070.56362057999,108.91815150000184,53453.76454920001 2024-07-08,14:10:39.000,190,10991083,14485,0,1720447838,13070.482784859989,108.93224976000056,53453.722626480005 2024-07-08,14:10:40.000,190,10991142,14165,0,1720447839,13070.482784859989,108.96749541000463,53453.75057496 2024-07-08,14:10:41.000,190,10991087,14565,0,1720447840,13070.422158069989,108.98159367000335,53453.75057496 2024-07-08,14:10:42.000,190,10991164,14405,0,1720447841,13070.368267589998,109.01683932000014,53453.68070376 2024-07-08,14:10:43.000,190,10991116,14525,0,1720447842,13070.334586039993,109.0238884499995,53453.673716640005 2024-07-08,14:10:44.000,190,10991096,14245,0,1720447843,13070.341322349988,109.01683932000014,53453.673716640005 2024-07-08,14:10:45.000,190,10991141,14165,0,1720447844,13070.294168179993,109.05913410000358,53453.61083256 2024-07-08,14:10:46.000,190,10991111,13725,0,1720447845,13070.334586039993,109.03798670999822,53453.56192272 2024-07-08,14:10:47.000,190,10991115,14525,0,1720447846,13070.314377109993,109.05913410000358,53453.56192272 2024-07-08,14:10:48.000,190,10991099,14085,0,1720447847,13070.314377109993,109.0732323600023,53453.61083256 2024-07-08,14:10:49.000,190,10991117,14085,0,1720447848,13070.287431869998,109.1366745300038,53453.56192272 2024-07-08,14:10:50.000,190,10991162,14725,0,1720447849,13070.314377109993,109.14372366000316,53453.49205152 2024-07-08,14:10:51.000,190,10991164,14045,0,1720447850,13070.273959249993,109.17896930999996,53453.506025760005 2024-07-08,14:10:52.000,190,10991138,13965,0,1720447851,13070.300904489988,109.20011669999803,53453.4850644 2024-07-08,14:10:53.000,190,10991115,13845,0,1720447852,13070.273959249993,109.22126409000339,53453.45012880001 2024-07-08,14:10:54.000,190,10991153,14005,0,1720447853,13070.253750319993,109.24241148000146,53453.45012880001 2024-07-08,14:10:55.000,190,10991093,14125,0,1720447854,13070.260486630003,109.29175539000425,53453.40121896001 2024-07-08,14:10:56.000,190,10991147,14245,0,1720447855,13070.267222939998,109.27765712999826,53453.35230912 2024-07-08,14:10:57.000,190,10991102,14045,0,1720447856,13070.247014009998,109.29880452000361,53453.29641216 2024-07-08,14:10:58.000,190,10991083,14445,0,1720447857,13070.253750319993,109.33405017000041,53453.29641216 2024-07-08,14:10:59.000,190,10991074,14205,0,1720447858,13070.307640799998,109.34109929999977,53453.24051520001 2024-07-08,14:11:00.000,190,10991095,14045,0,1720447859,13070.375003899993,109.34814842999913,53453.26147656001 2024-07-08,14:11:01.000,190,10991136,14365,0,1720447860,13070.435630689994,109.36929582000448,53453.26147656001 2024-07-08,14:11:02.000,190,10991121,14365,0,1720447861,13070.523202719989,109.34814842999913,53453.268463680004 2024-07-08,14:11:03.000,190,10991106,13965,0,1720447862,13070.617511059994,109.35519755999849,53453.22654096 2024-07-08,14:11:04.000,190,10991158,14285,0,1720447863,13070.718555709995,109.36929582000448,53453.29641216 2024-07-08,14:11:05.000,190,10991097,14485,0,1720447864,13070.82633666999,109.36929582000448,53453.24750232 2024-07-08,14:11:06.000,190,10991138,14685,0,1720447865,13070.920645009995,109.39749234000192,53453.23352808001 2024-07-08,14:11:07.000,190,10991141,14285,0,1720447866,13071.01495335,109.3833940800032,53453.22654096 2024-07-08,14:11:08.000,190,10991109,14205,0,1720447867,13071.122734309996,109.39749234000192,53453.289425040006 2024-07-08,14:11:09.000,190,10991136,14365,0,1720447868,13071.176624790001,109.40454147000128,53453.268463680004 2024-07-08,14:11:10.000,190,10991114,14645,0,1720447869,13071.223778959997,109.45388538000407,53453.28243792001 2024-07-08,14:11:11.000,190,10991135,14085,0,1720447870,13071.223778959997,109.47503277000214,53453.31737352 2024-07-08,14:11:12.000,190,10991095,14645,0,1720447871,13071.324823609997,109.4820819000015,53453.29641216 2024-07-08,14:11:13.000,190,10991113,14245,0,1720447872,13071.365241469997,109.5314258100043,53453.289425040006 2024-07-08,14:11:14.000,190,10991128,14085,0,1720447873,13071.452813499993,109.55962233000173,53453.345322 2024-07-08,14:11:15.000,190,10991124,14325,0,1720447874,13071.499967669988,109.61601537000388,53453.345322 2024-07-08,14:11:16.000,190,10991125,14405,0,1720447875,13071.567330769998,109.65126102000067,53453.35929624001 2024-07-08,14:11:17.000,190,10991095,13885,0,1720447876,13071.654902799994,109.68650667000475,53453.37327048 2024-07-08,14:11:18.000,190,10991099,14045,0,1720447877,13071.755947449994,109.70060493000346,53453.42218032 2024-07-08,14:11:19.000,190,10991127,14405,0,1720447878,13071.89067365,109.71470319000218,53453.4151932 2024-07-08,14:11:20.000,190,10991105,14245,0,1720447879,13071.96477305999,109.73585058000026,53453.42916744001 2024-07-08,14:11:21.000,190,10991151,14605,0,1720447880,13072.04560877999,109.73585058000026,53453.436154560004 2024-07-08,14:11:22.000,190,10991130,14125,0,1720447881,13072.04560877999,109.74289970999962,53453.42218032 2024-07-08,14:11:23.000,190,10991125,14325,0,1720447882,13072.08602663999,109.77814536000369,53453.42218032 2024-07-08,14:11:24.000,190,10991096,14565,0,1720447883,13072.09276295,109.81339101000049,53453.44314168 2024-07-08,14:11:25.000,190,10991098,14045,0,1720447884,13072.13318081,109.84158752999792,53453.42218032 2024-07-08,14:11:26.000,190,10991127,14205,0,1720447885,13072.119708189995,109.89798057000007,53453.42916744001 2024-07-08,14:11:27.000,190,10991096,14005,0,1720447886,13072.16686235999,109.9402753500035,53453.436154560004 2024-07-08,14:11:28.000,190,10991164,14285,0,1720447887,13072.1938076,109.9755210000003,53453.51301288 2024-07-08,14:11:29.000,190,10991106,14205,0,1720447888,13072.21401653,110.00371751999774,53453.457115920006 2024-07-08,14:11:30.000,190,10991100,14325,0,1720447889,13072.247698079991,110.00371751999774,53453.49205152 2024-07-08,14:11:31.000,190,10991134,14165,0,1720447890,13072.261170699996,110.03191404000245,53453.436154560004 2024-07-08,14:11:32.000,190,10991096,14485,0,1720447891,13072.25443439,109.99666838999838,53453.40121896001 2024-07-08,14:11:33.000,190,10991134,14125,0,1720447892,13072.247698079991,110.00371751999774,53453.40820608001 2024-07-08,14:11:34.000,190,10991114,14125,0,1720447893,13072.25443439,109.98961925999902,53453.38025760001 2024-07-08,14:11:35.000,190,10991113,14005,0,1720447894,13072.27464332,109.98961925999902,53453.44314168 2024-07-08,14:11:36.000,190,10991168,14365,0,1720447895,13072.335270110001,109.9755210000003,53453.45012880001 2024-07-08,14:11:37.000,190,10991122,14565,0,1720447896,13072.328533799991,109.96142274000158,53453.47807728001 2024-07-08,14:11:38.000,190,10991033,14205,0,1720447897,13072.321797489996,109.94732448000286,53453.47109016 2024-07-08,14:11:39.000,190,10991073,14045,0,1720447898,13072.328533799991,109.93322622000414,53453.4850644 2024-07-08,14:11:40.000,190,10991111,14565,0,1720447899,13072.321797489996,109.9402753500035,53453.44314168 2024-07-08,14:11:41.000,190,10991084,14685,0,1720447900,13072.321797489996,109.92617709000478,53453.47109016 2024-07-08,14:11:42.000,190,10991111,14045,0,1720447901,13072.288115939991,109.94732448000286,53453.47109016 2024-07-08,14:11:43.000,190,10991140,14525,0,1720447902,13072.207280219991,109.9402753500035,53453.42218032 2024-07-08,14:11:44.000,190,10991117,14525,0,1720447903,13072.180334979996,109.93322622000414,53453.42218032 2024-07-08,14:11:45.000,190,10991134,13925,0,1720447904,13072.13318081,109.96847187000094,53453.45012880001 2024-07-08,14:11:46.000,190,10991115,14245,0,1720447905,13072.05234509,109.98961925999902,53453.42916744001 2024-07-08,14:11:47.000,190,10991158,14125,0,1720447906,13072.04560877999,109.9755210000003,53453.40121896001 2024-07-08,14:11:48.000,190,10991095,14485,0,1720447907,13072.038872469995,109.96847187000094,53453.35929624001 2024-07-08,14:11:49.000,190,10991158,14205,0,1720447908,13072.02539984999,109.98257012999966,53453.387244720005 2024-07-08,14:11:50.000,190,10991159,14005,0,1720447909,13072.038872469995,109.96142274000158,53453.345322 2024-07-08,14:11:51.000,190,10991092,14085,0,1720447910,13072.018663539995,109.94732448000286,53453.289425040006 2024-07-08,14:11:52.000,190,10991126,14805,0,1720447911,13072.059081399995,109.96142274000158,53453.32436064 2024-07-08,14:11:53.000,190,10991120,14085,0,1720447912,13072.10623556999,109.9755210000003,53453.31038640001 2024-07-08,14:11:54.000,190,10991112,14565,0,1720447913,13072.160126049996,109.96847187000094,53453.33134776001 2024-07-08,14:11:55.000,190,10991126,14565,0,1720447914,13072.227489149991,109.98961925999902,53453.31737352 2024-07-08,14:11:56.000,190,10991109,14085,0,1720447915,13072.23422546,110.03191404000245,53453.289425040006 2024-07-08,14:11:57.000,190,10991107,14445,0,1720447916,13072.315061180001,110.01076665000437,53453.268463680004 2024-07-08,14:11:58.000,190,10991126,14205,0,1720447917,13072.335270110001,110.0883070800046,53453.26147656001 2024-07-08,14:11:59.000,190,10991134,14205,0,1720447918,13072.335270110001,110.06715968999924,53453.268463680004 2024-07-08,14:12:00.000,190,10991118,14245,0,1720447919,13072.395896900001,110.0742088199986,53453.26147656001 2024-07-08,14:12:01.000,190,10991097,14525,0,1720447920,13072.368951659992,110.10945447000267,53453.25448944 2024-07-08,14:12:02.000,190,10991109,14325,0,1720447921,13072.402633209997,110.09535621000396,53453.268463680004 2024-07-08,14:12:03.000,190,10991126,14325,0,1720447922,13072.395896900001,110.13060186000075,53453.24750232 2024-07-08,14:12:04.000,190,10991118,14205,0,1720447923,13072.409369519992,110.15879837999819,53453.25448944 2024-07-08,14:12:05.000,190,10991119,14285,0,1720447924,13072.463259999997,110.1869949000029,53453.2754508 2024-07-08,14:12:06.000,190,10991133,14685,0,1720447925,13072.523886789997,110.17289664000418,53453.268463680004 2024-07-08,14:12:07.000,190,10991120,14085,0,1720447926,13072.557568340002,110.1869949000029,53453.26147656001 2024-07-08,14:12:08.000,190,10991108,14085,0,1720447927,13072.665349299998,110.15174924999883,53453.2055796 2024-07-08,14:12:09.000,190,10991126,14325,0,1720447928,13072.746185019998,110.15174924999883,53453.219553840005 2024-07-08,14:12:10.000,190,10991148,14085,0,1720447929,13072.806811809998,110.15174924999883,53453.24051520001 2024-07-08,14:12:11.000,190,10991078,14405,0,1720447930,13072.874174909994,110.15879837999819,53453.26147656001 2024-07-08,14:12:12.000,190,10991125,14205,0,1720447931,13072.96174693999,110.17994577000354,53453.22654096 2024-07-08,14:12:13.000,190,10991110,14085,0,1720447932,13073.04258265999,110.16584751000482,53453.24750232 2024-07-08,14:12:14.000,190,10991166,14565,0,1720447933,13073.10994576,110.20814229000098,53453.26147656001 2024-07-08,14:12:15.000,190,10991086,14125,0,1720447934,13073.19078148,110.17994577000354,53453.268463680004 2024-07-08,14:12:16.000,190,10991148,14285,0,1720447935,13073.24467195999,110.15879837999819,53453.28243792001 2024-07-08,14:12:17.000,190,10991138,14605,0,1720447936,13073.2716172,110.17289664000418,53453.338334880005 2024-07-08,14:12:18.000,190,10991129,14005,0,1720447937,13073.31203506,110.17994577000354,53453.31737352 2024-07-08,14:12:19.000,190,10991131,14045,0,1720447938,13073.34571660999,110.20814229000098,53453.345322 2024-07-08,14:12:20.000,190,10991120,13925,0,1720447939,13073.40634339999,110.20109316000162,53453.33134776001 2024-07-08,14:12:21.000,190,10991108,14325,0,1720447940,13073.426552329991,110.20814229000098,53453.32436064 2024-07-08,14:12:22.000,190,10991105,14325,0,1720447941,13073.480442809996,110.20109316000162,53453.32436064 2024-07-08,14:12:23.000,190,10991136,13885,0,1720447942,13073.514124360001,110.20814229000098,53453.338334880005 2024-07-08,14:12:24.000,190,10991110,14085,0,1720447943,13073.574751150001,110.20814229000098,53453.40820608001 2024-07-08,14:12:25.000,190,10991136,14765,0,1720447944,13073.662323179997,110.17994577000354,53453.345322 2024-07-08,14:12:26.000,190,10991126,14445,0,1720447945,13073.763367829997,110.17994577000354,53453.37327048 2024-07-08,14:12:27.000,190,10991161,14125,0,1720447946,13073.803785689997,110.17289664000418,53453.35929624001 2024-07-08,14:12:28.000,190,10991109,14365,0,1720447947,13073.864412479998,110.15174924999883,53453.37327048 2024-07-08,14:12:29.000,190,10991171,14245,0,1720447948,13073.925039269998,110.14470011999947,53453.35230912 2024-07-08,14:12:30.000,190,10991128,14085,0,1720447949,13073.938511889988,110.16584751000482,53453.4151932 2024-07-08,14:12:31.000,190,10991140,14285,0,1720447950,13074.012611299993,110.16584751000482,53453.35929624001 2024-07-08,14:12:32.000,190,10991140,14205,0,1720447951,13073.965457129998,110.13765099000011,53453.40820608001 2024-07-08,14:12:33.000,190,10991087,14085,0,1720447952,13073.945248199998,110.10945447000267,53453.436154560004 2024-07-08,14:12:34.000,190,10991153,14405,0,1720447953,13073.925039269998,110.16584751000482,53453.39423184 2024-07-08,14:12:35.000,190,10991108,14205,0,1720447954,13073.884621409998,110.13060186000075,53453.39423184 2024-07-08,14:12:36.000,190,10991096,14245,0,1720447955,13073.844203549997,110.13060186000075,53453.38025760001 2024-07-08,14:12:37.000,190,10991141,14045,0,1720447956,13073.850939859993,110.11650360000203,53453.36628336 2024-07-08,14:12:38.000,190,10991136,14245,0,1720447957,13073.803785689997,110.12355273000139,53453.35929624001 2024-07-08,14:12:39.000,190,10991162,14405,0,1720447958,13073.823994619997,110.14470011999947,53453.40820608001 2024-07-08,14:12:40.000,190,10991099,14605,0,1720447959,13073.837467240002,110.16584751000482,53453.4151932 2024-07-08,14:12:41.000,190,10991149,14245,0,1720447960,13073.864412479998,110.13765099000011,53453.40820608001 2024-07-08,14:12:42.000,190,10991150,14245,0,1720447961,13073.850939859993,110.16584751000482,53453.36628336 2024-07-08,14:12:43.000,190,10991117,14045,0,1720447962,13073.850939859993,110.16584751000482,53453.38025760001 2024-07-08,14:12:44.000,190,10991141,14325,0,1720447963,13073.904830339998,110.17994577000354,53453.32436064 2024-07-08,14:12:45.000,190,10991153,14205,0,1720447964,13073.850939859993,110.17289664000418,53453.36628336 2024-07-08,14:12:46.000,190,10991119,13925,0,1720447965,13073.823994619997,110.17289664000418,53453.30339928 2024-07-08,14:12:47.000,190,10991099,14325,0,1720447966,13073.790313069992,110.15879837999819,53453.31038640001 2024-07-08,14:12:48.000,190,10991147,14605,0,1720447967,13073.729686279992,110.17994577000354,53453.30339928 2024-07-08,14:12:49.000,190,10991133,13725,0,1720447968,13073.662323179997,110.20109316000162,53453.30339928 2024-07-08,14:12:50.000,190,10991149,14285,0,1720447969,13073.588223769992,110.2222405499997,53453.28243792001 2024-07-08,14:12:51.000,190,10991124,14605,0,1720447970,13073.541069599996,110.2222405499997,53453.17763112 2024-07-08,14:12:52.000,190,10991123,14005,0,1720447971,13073.4737065,110.25043707000441,53453.2055796 2024-07-08,14:12:53.000,190,10991125,14325,0,1720447972,13073.419816019996,110.27863359000185,53453.26147656001 2024-07-08,14:12:54.000,190,10991142,14565,0,1720447973,13073.338980299995,110.25748620000377,53453.21256672001 2024-07-08,14:12:55.000,190,10991136,14445,0,1720447974,13073.258144579995,110.25748620000377,53453.1357084 2024-07-08,14:12:56.000,190,10991151,14525,0,1720447975,13073.197517789995,110.26453533000313,53453.1357084 2024-07-08,14:12:57.000,190,10991133,14085,0,1720447976,13073.12341837999,110.27863359000185,53453.10775992 2024-07-08,14:12:58.000,190,10991074,14165,0,1720447977,13073.056055279994,110.27863359000185,53453.05885008 2024-07-08,14:12:59.000,190,10991141,14045,0,1720447978,13073.015637419994,110.2856827200012,53453.06583720001 2024-07-08,14:13:00.000,190,10991158,14245,0,1720447979,13073.076264209994,110.27158446000249,53453.100772800004 2024-07-08,14:13:01.000,190,10991138,14325,0,1720447980,13073.029110039999,110.25043707000441,53453.0309016 2024-07-08,14:13:02.000,190,10991121,14045,0,1720447981,13072.995428489994,110.25043707000441,53453.00994024 2024-07-08,14:13:03.000,190,10991089,13685,0,1720447982,13073.00216479999,110.21519142000034,53453.04487584001 2024-07-08,14:13:04.000,190,10991120,14405,0,1720447983,13073.035846349994,110.21519142000034,53452.98199176 2024-07-08,14:13:05.000,190,10991082,14245,0,1720447984,13072.928065389999,110.20109316000162,53453.01692736 2024-07-08,14:13:06.000,190,10991112,14205,0,1720447985,13072.894383839994,110.1869949000029,53452.954043280006 2024-07-08,14:13:07.000,190,10991158,14285,0,1720447986,13072.793339189993,110.17289664000418,53452.97500464001 2024-07-08,14:13:08.000,190,10991121,14485,0,1720447987,13072.779866569988,110.17994577000354,53452.94705616001 2024-07-08,14:13:09.000,190,10991161,14045,0,1720447988,13072.759657639988,110.17994577000354,53452.91910768 2024-07-08,14:13:10.000,190,10991117,14725,0,1720447989,13072.746185019998,110.16584751000482,53452.92609480001 2024-07-08,14:13:11.000,190,10991156,14405,0,1720447990,13072.672085609993,110.1869949000029,53452.87718496001 2024-07-08,14:13:12.000,190,10991140,14645,0,1720447991,13072.645140369998,110.15879837999819,53452.82827512001 2024-07-08,14:13:13.000,190,10991133,14485,0,1720447992,13072.611458819993,110.13060186000075,53452.81430088 2024-07-08,14:13:14.000,190,10991106,14525,0,1720447993,13072.631667749993,110.08125794999796,53452.80731376001 2024-07-08,14:13:15.000,190,10991152,14405,0,1720447994,13072.651876679993,110.06715968999924,53452.80731376001 2024-07-08,14:13:16.000,190,10991128,14325,0,1720447995,13072.618195130002,110.03896317000181,53452.7514168 2024-07-08,14:13:17.000,190,10991153,14285,0,1720447996,13072.604722509997,110.01076665000437,53452.74442968 2024-07-08,14:13:18.000,190,10991123,14405,0,1720447997,13072.618195130002,109.99666838999838,53452.70949408001 2024-07-08,14:13:19.000,190,10991112,14325,0,1720447998,13072.611458819993,110.02486491000309,53452.716481200005 2024-07-08,14:13:20.000,190,10991166,14045,0,1720447999,13072.584513579997,109.98961925999902,53452.64661 2024-07-08,14:13:21.000,190,10991106,14325,0,1720448000,13072.584513579997,110.00371751999774,53452.63263576 2024-07-08,14:13:22.000,190,10991119,14245,0,1720448001,13072.618195130002,109.92617709000478,53452.59071304001 2024-07-08,14:13:23.000,190,10991047,14685,0,1720448002,13072.624931439997,109.9402753500035,53452.62564864 2024-07-08,14:13:24.000,190,10991140,14445,0,1720448003,13072.651876679993,109.90502969999943,53452.60468728 2024-07-08,14:13:25.000,190,10991153,14245,0,1720448004,13072.624931439997,109.84863666000456,53452.548790320005 2024-07-08,14:13:26.000,190,10991116,14205,0,1720448005,13072.692294539993,109.77109623000433,53452.5767388 2024-07-08,14:13:27.000,190,10991089,14605,0,1720448006,13072.699030850003,109.74289970999962,53452.54180320001 2024-07-08,14:13:28.000,190,10991129,14405,0,1720448007,13072.732712399993,109.6935558000041,53452.54180320001 2024-07-08,14:13:29.000,190,10991112,14085,0,1720448008,13072.773130259993,109.65831015000003,53452.51385472 2024-07-08,14:13:30.000,190,10991168,14205,0,1720448009,13072.773130259993,109.61601537000388,53452.52782896 2024-07-08,14:13:31.000,190,10991078,14365,0,1720448010,13072.779866569988,109.54552407000301,53452.49289336001 2024-07-08,14:13:32.000,190,10991104,14365,0,1720448011,13072.827020739998,109.52437667999766,53452.52782896 2024-07-08,14:13:33.000,190,10991099,13885,0,1720448012,13072.860702289989,109.44683625000471,53452.46494488 2024-07-08,14:13:34.000,190,10991085,14445,0,1720448013,13072.847229669998,109.42568885999935,53452.499880480005 2024-07-08,14:13:35.000,190,10991109,14485,0,1720448014,13072.860702289989,109.36224668999785,53452.45795776 2024-07-08,14:13:36.000,190,10991096,14365,0,1720448015,13072.928065389999,109.35519755999849,53452.5068676 2024-07-08,14:13:37.000,190,10991123,14325,0,1720448016,13072.96174693999,109.36929582000448,53452.53481608 2024-07-08,14:13:38.000,190,10991090,13965,0,1720448017,13072.96174693999,109.32700104000105,53452.49289336001 2024-07-08,14:13:39.000,190,10991080,14325,0,1720448018,13073.00216479999,109.33405017000041,53452.47193200001 2024-07-08,14:13:40.000,190,10991095,14045,0,1720448019,13072.955010629994,109.33405017000041,53452.5068676 2024-07-08,14:13:41.000,190,10991103,13925,0,1720448020,13072.928065389999,109.30585365000297,53452.46494488 2024-07-08,14:13:42.000,190,10991105,14245,0,1720448021,13072.948274319999,109.26355886999954,53452.450970640006 2024-07-08,14:13:43.000,190,10991115,14045,0,1720448022,13072.921329079989,109.29880452000361,53452.47891912 2024-07-08,14:13:44.000,190,10991132,14445,0,1720448023,13072.901120149989,109.26355886999954,53452.60468728 2024-07-08,14:13:45.000,190,10991140,14165,0,1720448024,13072.894383839994,109.2706079999989,53452.548790320005 2024-07-08,14:13:46.000,190,10991136,13925,0,1720448025,13072.840493359989,109.25650974000018,53452.53481608 2024-07-08,14:13:47.000,190,10991105,14205,0,1720448026,13072.853965979994,109.29175539000425,53452.548790320005 2024-07-08,14:13:48.000,190,10991175,14205,0,1720448027,13072.853965979994,109.29175539000425,53452.5068676 2024-07-08,14:13:49.000,190,10991138,14245,0,1720448028,13072.840493359989,109.2847062600049,53452.5068676 2024-07-08,14:13:50.000,190,10991133,14325,0,1720448029,13072.853965979994,109.32700104000105,53452.52782896 2024-07-08,14:13:51.000,190,10991156,14045,0,1720448030,13072.806811809998,109.32700104000105,53452.56276456001 2024-07-08,14:13:52.000,190,10991113,14405,0,1720448031,13072.806811809998,109.31995191000169,53452.52782896 2024-07-08,14:13:53.000,190,10991155,14365,0,1720448032,13072.746185019998,109.39044321000256,53452.499880480005 2024-07-08,14:13:54.000,190,10991105,13925,0,1720448033,13072.725976089998,109.39749234000192,53452.45795776 2024-07-08,14:13:55.000,190,10991111,14725,0,1720448034,13072.692294539993,109.36929582000448,53452.51385472 2024-07-08,14:13:56.000,190,10991077,14325,0,1720448035,13072.597986200002,109.39044321000256,53452.4369964 2024-07-08,14:13:57.000,190,10991121,14045,0,1720448036,13072.537359410002,109.39749234000192,53452.4369964 2024-07-08,14:13:58.000,190,10991125,14285,0,1720448037,13072.537359410002,109.40454147000128,53452.40904792 2024-07-08,14:13:59.000,190,10991111,14365,0,1720448038,13072.517150480002,109.42568885999935,53452.39507368001 2024-07-08,14:14:00.000,190,10991161,14125,0,1720448039,13072.476732620002,109.43273798999871,53452.3671252 2024-07-08,14:14:01.000,190,10991122,13885,0,1720448040,13072.416105830001,109.44683625000471,53452.38808656 2024-07-08,14:14:02.000,190,10991100,14245,0,1720448041,13072.348742729991,109.45388538000407,53452.34616384 2024-07-08,14:14:03.000,190,10991103,13965,0,1720448042,13072.335270110001,109.41863973,53452.31821536 2024-07-08,14:14:04.000,190,10991165,14485,0,1720448043,13072.25443439,109.46798364000279,53452.297254 2024-07-08,14:14:05.000,190,10991103,13685,0,1720448044,13072.15338974,109.48913103000086,53452.27629264001 2024-07-08,14:14:06.000,190,10991101,14365,0,1720448045,13072.13318081,109.4820819000015,53452.24834416 2024-07-08,14:14:07.000,190,10991125,14205,0,1720448046,13072.06581770999,109.5173275499983,53452.20642144001 2024-07-08,14:14:08.000,190,10991064,14485,0,1720448047,13072.03213616,109.53847494000365,53452.19943432 2024-07-08,14:14:09.000,190,10991083,14365,0,1720448048,13071.98498198999,109.5314258100043,53452.08764040001 2024-07-08,14:14:10.000,190,10991140,13885,0,1720448049,13071.897409959995,109.55962233000173,53452.0527048 2024-07-08,14:14:11.000,190,10991069,14245,0,1720448050,13071.90414626999,109.58076971999981,53452.045717680005 2024-07-08,14:14:12.000,190,10991136,14445,0,1720448051,13071.87046472,109.56667146000109,53452.03174344 2024-07-08,14:14:13.000,190,10991076,13885,0,1720448052,13071.84351947999,109.58076971999981,53451.996807840005 2024-07-08,14:14:14.000,190,10991119,14245,0,1720448053,13071.80310161999,109.6301136300026,53451.996807840005 2024-07-08,14:14:15.000,190,10991061,14045,0,1720448054,13071.78289268999,109.60896624000452,53451.97584648 2024-07-08,14:14:16.000,190,10991129,14205,0,1720448055,13071.816574239994,109.60896624000452,53451.97584648 2024-07-08,14:14:17.000,190,10991100,14485,0,1720448056,13071.742474829989,109.60191710999788,53451.82212984001 2024-07-08,14:14:18.000,190,10991105,14005,0,1720448057,13071.708793279999,109.62306450000324,53451.8430912 2024-07-08,14:14:19.000,190,10991109,14325,0,1720448058,13071.708793279999,109.63716276000196,53451.81514272 2024-07-08,14:14:20.000,190,10991128,14245,0,1720448059,13071.702056969989,109.60896624000452,53451.85007832001 2024-07-08,14:14:21.000,190,10991103,13965,0,1720448060,13071.702056969989,109.62306450000324,53451.780207120006 2024-07-08,14:14:22.000,190,10991082,14525,0,1720448061,13071.722265899989,109.60896624000452,53451.79418136 2024-07-08,14:14:23.000,190,10991097,14245,0,1720448062,13071.722265899989,109.62306450000324,53451.76623288 2024-07-08,14:14:24.000,190,10991088,14445,0,1720448063,13071.695320659994,109.6653592799994,53451.70334880001 2024-07-08,14:14:25.000,190,10991129,14325,0,1720448064,13071.749211139999,109.64421189000132,53451.68238744001 2024-07-08,14:14:26.000,190,10991089,14005,0,1720448065,13071.742474829989,109.65126102000067,53451.68937456 2024-07-08,14:14:27.000,190,10991123,14645,0,1720448066,13071.816574239994,109.61601537000388,53451.710335920005 2024-07-08,14:14:28.000,190,10991124,14125,0,1720448067,13071.836783169994,109.64421189000132,53451.63347760001 2024-07-08,14:14:29.000,190,10991053,13805,0,1720448068,13071.82331054999,109.6301136300026,53451.612516240006 2024-07-08,14:14:30.000,190,10991078,14085,0,1720448069,13071.917618889995,109.70060493000346,53451.64046472 2024-07-08,14:14:31.000,190,10991086,14245,0,1720448070,13071.937827819995,109.67240840999875,53451.64745184 2024-07-08,14:14:32.000,190,10991126,14045,0,1720448071,13072.00519091999,109.65126102000067,53451.64745184 2024-07-08,14:14:33.000,190,10991091,14125,0,1720448072,13072.08602663999,109.6653592799994,53451.661426080005 2024-07-08,14:14:34.000,190,10991091,14005,0,1720448073,13072.09276295,109.63716276000196,53451.6684132 2024-07-08,14:14:35.000,190,10991124,14325,0,1720448074,13072.10623556999,109.6653592799994,53451.64046472 2024-07-08,14:14:36.000,190,10991120,14085,0,1720448075,13072.160126049996,109.68650667000475,53451.64745184 2024-07-08,14:14:37.000,190,10991109,14245,0,1720448076,13072.1938076,109.6301136300026,53451.661426080005 2024-07-08,14:14:38.000,190,10991070,14205,0,1720448077,13072.207280219991,109.6653592799994,53451.64046472 2024-07-08,14:14:39.000,190,10991081,14485,0,1720448078,13072.247698079991,109.65831015000003,53451.6684132 2024-07-08,14:14:40.000,190,10991084,14245,0,1720448079,13072.328533799991,109.6653592799994,53451.67540032 2024-07-08,14:14:41.000,190,10991082,14205,0,1720448080,13072.389160589992,109.65126102000067,53451.65443896001 2024-07-08,14:14:42.000,190,10991145,14365,0,1720448081,13072.422842139997,109.62306450000324,53451.68937456 2024-07-08,14:14:43.000,190,10991069,14205,0,1720448082,13072.443051069997,109.61601537000388,53451.710335920005 2024-07-08,14:14:44.000,190,10991049,14205,0,1720448083,13072.496941550002,109.63716276000196,53451.710335920005 2024-07-08,14:14:45.000,190,10991100,13845,0,1720448084,13072.523886789997,109.62306450000324,53451.710335920005 2024-07-08,14:14:46.000,190,10991049,14125,0,1720448085,13072.564304649997,109.62306450000324,53451.71732304 2024-07-08,14:14:47.000,190,10991079,14405,0,1720448086,13072.584513579997,109.61601537000388,53451.72431016001 2024-07-08,14:14:48.000,190,10991130,13965,0,1720448087,13072.597986200002,109.60896624000452,53451.77322000001 2024-07-08,14:14:49.000,190,10991086,14685,0,1720448088,13072.597986200002,109.60191710999788,53451.68937456 2024-07-08,14:14:50.000,190,10991101,14445,0,1720448089,13072.618195130002,109.59486797999853,53451.69636168 2024-07-08,14:14:51.000,190,10991104,14205,0,1720448090,13072.618195130002,109.58781884999917,53451.710335920005 2024-07-08,14:14:52.000,190,10991088,14645,0,1720448091,13072.618195130002,109.60896624000452,53451.73129728001 2024-07-08,14:14:53.000,190,10991086,14525,0,1720448092,13072.638404060002,109.55962233000173,53451.76623288 2024-07-08,14:14:54.000,190,10991108,13885,0,1720448093,13072.604722509997,109.53847494000365,53451.72431016001 2024-07-08,14:14:55.000,190,10991137,14165,0,1720448094,13072.645140369998,109.54552407000301,53451.8081556 2024-07-08,14:14:56.000,190,10991117,14165,0,1720448095,13072.705767159998,109.55962233000173,53451.79418136 2024-07-08,14:14:57.000,190,10991119,14485,0,1720448096,13072.692294539993,109.58076971999981,53451.89200104001 2024-07-08,14:14:58.000,190,10991106,14405,0,1720448097,13072.732712399993,109.58076971999981,53451.88501392 2024-07-08,14:14:59.000,190,10991085,14205,0,1720448098,13072.759657639988,109.57372059000045,53451.86405256 2024-07-08,14:15:00.000,190,10991085,14245,0,1720448099,13072.793339189993,109.54552407000301,53451.89898816001 2024-07-08,14:15:01.000,190,10991099,14565,0,1720448100,13072.779866569988,109.57372059000045,53451.89898816001 2024-07-08,14:15:02.000,190,10991109,14285,0,1720448101,13072.806811809998,109.58076971999981,53451.89200104001 2024-07-08,14:15:03.000,190,10991054,14205,0,1720448102,13072.840493359989,109.60191710999788,53451.89898816001 2024-07-08,14:15:04.000,190,10991073,14325,0,1720448103,13072.867438599998,109.56667146000109,53451.89200104001 2024-07-08,14:15:05.000,190,10991051,13965,0,1720448104,13072.800075499988,109.54552407000301,53451.83610408 2024-07-08,14:15:06.000,190,10991115,14205,0,1720448105,13072.867438599998,109.55257320000237,53451.89898816001 2024-07-08,14:15:07.000,190,10991111,13805,0,1720448106,13072.853965979994,109.55962233000173,53451.90597528 2024-07-08,14:15:08.000,190,10991111,14245,0,1720448107,13072.901120149989,109.53847494000365,53451.91994952001 2024-07-08,14:15:09.000,190,10991148,14165,0,1720448108,13072.928065389999,109.48913103000086,53451.996807840005 2024-07-08,14:15:10.000,190,10991089,14125,0,1720448109,13072.928065389999,109.43273798999871,53451.96885936001 2024-07-08,14:15:11.000,190,10991130,14085,0,1720448110,13072.955010629994,109.39749234000192,53451.96187224 2024-07-08,14:15:12.000,190,10991049,14045,0,1720448111,13072.995428489994,109.35519755999849,53452.01776920001 2024-07-08,14:15:13.000,190,10991101,14405,0,1720448112,13073.02237372999,109.30585365000297,53452.02475632 2024-07-08,14:15:14.000,190,10991047,14245,0,1720448113,13073.008901109999,109.2847062600049,53452.01776920001 2024-07-08,14:15:15.000,190,10991126,14125,0,1720448114,13073.02237372999,109.24241148000146,53451.98982072001 2024-07-08,14:15:16.000,190,10991081,14365,0,1720448115,13073.00216479999,109.16487105000124,53452.00379496 2024-07-08,14:15:17.000,190,10991096,14165,0,1720448116,13072.975219559994,109.15782192000188,53451.96885936001 2024-07-08,14:15:18.000,190,10991102,13805,0,1720448117,13072.955010629994,109.11552713999845,53452.01078208 2024-07-08,14:15:19.000,190,10991093,14685,0,1720448118,13072.975219559994,109.08733062000101,53451.95488512 2024-07-08,14:15:20.000,190,10991126,14285,0,1720448119,13072.995428489994,109.03798670999822,53451.96885936001 2024-07-08,14:15:21.000,190,10991142,14125,0,1720448120,13073.029110039999,109.04503584000486,53451.98982072001 2024-07-08,14:15:22.000,190,10991105,14405,0,1720448121,13073.04931897,109.03093757999886,53451.96885936001 2024-07-08,14:15:23.000,190,10991101,14525,0,1720448122,13073.04258265999,108.98864280000271,53452.03174344 2024-07-08,14:15:24.000,190,10991078,14325,0,1720448123,13073.04931897,108.97454454000399,53451.9828336 2024-07-08,14:15:25.000,190,10991077,14245,0,1720448124,13073.035846349994,109.00274106000143,53452.03174344 2024-07-08,14:15:26.000,190,10991139,14045,0,1720448125,13073.029110039999,109.00274106000143,53451.9828336 2024-07-08,14:15:27.000,190,10991121,13725,0,1720448126,13073.02237372999,108.98864280000271,53451.996807840005 2024-07-08,14:15:28.000,190,10991084,14005,0,1720448127,13073.076264209994,108.98864280000271,53451.926936640004 2024-07-08,14:15:29.000,190,10991051,14245,0,1720448128,13073.035846349994,109.00979019000079,53451.95488512 2024-07-08,14:15:30.000,190,10991123,14525,0,1720448129,13073.029110039999,109.03093757999886,53451.96187224 2024-07-08,14:15:31.000,190,10991078,13845,0,1720448130,13073.015637419994,109.03093757999886,53451.97584648 2024-07-08,14:15:32.000,190,10991096,14325,0,1720448131,13073.035846349994,109.05913410000358,53451.90597528 2024-07-08,14:15:33.000,190,10991070,14565,0,1720448132,13072.968483249999,109.08733062000101,53451.88501392 2024-07-08,14:15:34.000,190,10991066,13925,0,1720448133,13072.96174693999,109.10142887999973,53451.89898816001 2024-07-08,14:15:35.000,190,10991106,14245,0,1720448134,13072.948274319999,109.16487105000124,53451.96187224 2024-07-08,14:15:36.000,190,10991078,14245,0,1720448135,13072.928065389999,109.21421496000403,53451.9129624 2024-07-08,14:15:37.000,190,10991060,14285,0,1720448136,13072.901120149989,109.24946061000082,53451.90597528 2024-07-08,14:15:38.000,190,10991106,14445,0,1720448137,13072.928065389999,109.2847062600049,53451.87103968001 2024-07-08,14:15:39.000,190,10991069,14085,0,1720448138,13072.853965979994,109.32700104000105,53451.86405256 2024-07-08,14:15:40.000,190,10991070,14245,0,1720448139,13072.833757049993,109.34109929999977,53451.89898816001 2024-07-08,14:15:41.000,190,10991133,14605,0,1720448140,13072.820284429989,109.3833940800032,53451.85706544 2024-07-08,14:15:42.000,190,10991108,13765,0,1720448141,13072.752921329993,109.39749234000192,53451.8430912 2024-07-08,14:15:43.000,190,10991093,14405,0,1720448142,13072.719239779988,109.44683625000471,53451.80116848001 2024-07-08,14:15:44.000,190,10991089,14245,0,1720448143,13072.692294539993,109.43978711999807,53451.81514272 2024-07-08,14:15:45.000,190,10991072,14565,0,1720448144,13072.732712399993,109.46798364000279,53451.78719424 2024-07-08,14:15:46.000,190,10991105,14485,0,1720448145,13072.672085609993,109.49618016000022,53451.80116848001 2024-07-08,14:15:47.000,190,10991080,14165,0,1720448146,13072.705767159998,109.4820819000015,53451.87103968001 2024-07-08,14:15:48.000,190,10991105,14445,0,1720448147,13072.705767159998,109.51027841999894,53451.86405256 2024-07-08,14:15:49.000,190,10991086,14485,0,1720448148,13072.712503469993,109.5314258100043,53451.85007832001 2024-07-08,14:15:50.000,190,10991046,13925,0,1720448149,13072.712503469993,109.5314258100043,53451.88501392 2024-07-08,14:15:51.000,190,10991108,14165,0,1720448150,13072.746185019998,109.52437667999766,53451.8430912 2024-07-08,14:15:52.000,190,10991100,14365,0,1720448151,13072.793339189993,109.55257320000237,53451.85706544 2024-07-08,14:15:53.000,190,10991096,15045,0,1720448152,13072.847229669998,109.55962233000173,53451.9129624 2024-07-08,14:15:54.000,190,10991065,14565,0,1720448153,13072.833757049993,109.58781884999917,53451.89898816001 2024-07-08,14:15:55.000,190,10991089,14125,0,1720448154,13072.833757049993,109.63716276000196,53451.88501392 2024-07-08,14:15:56.000,190,10991058,14685,0,1720448155,13072.853965979994,109.62306450000324,53451.89200104001 2024-07-08,14:15:57.000,190,10991095,14325,0,1720448156,13072.894383839994,109.65831015000003,53451.926936640004 2024-07-08,14:15:58.000,190,10991135,14085,0,1720448157,13072.880911219989,109.6653592799994,53451.89898816001 2024-07-08,14:15:59.000,190,10991109,14285,0,1720448158,13072.860702289989,109.64421189000132,53451.9129624 2024-07-08,14:16:00.000,190,10991050,14125,0,1720448159,13072.921329079989,109.6653592799994,53451.93392376 2024-07-08,14:16:01.000,190,10991069,14045,0,1720448160,13072.948274319999,109.67240840999875,53451.89898816001 2024-07-08,14:16:02.000,190,10991120,14365,0,1720448161,13073.00216479999,109.67240840999875,53451.91994952001 2024-07-08,14:16:03.000,190,10991128,14045,0,1720448162,13073.0695279,109.65126102000067,53451.947898000006 2024-07-08,14:16:04.000,190,10991094,14565,0,1720448163,13073.136890999995,109.64421189000132,53451.9828336 2024-07-08,14:16:05.000,190,10991079,14285,0,1720448164,13073.18404516999,109.63716276000196,53451.94091088001 2024-07-08,14:16:06.000,190,10991109,14005,0,1720448165,13073.177308859995,109.60191710999788,53451.96187224 2024-07-08,14:16:07.000,190,10991094,13965,0,1720448166,13073.177308859995,109.58781884999917,53451.947898000006 2024-07-08,14:16:08.000,190,10991119,14325,0,1720448167,13073.23119934,109.58781884999917,53452.01078208 2024-07-08,14:16:09.000,190,10991112,13925,0,1720448168,13073.21099041,109.59486797999853,53451.98982072001 2024-07-08,14:16:10.000,190,10991074,13965,0,1720448169,13073.217726719995,109.60191710999788,53451.96187224 2024-07-08,14:16:11.000,190,10991071,14085,0,1720448170,13073.22446302999,109.59486797999853,53451.98982072001 2024-07-08,14:16:12.000,190,10991079,14085,0,1720448171,13073.237935649995,109.60191710999788,53451.94091088001 2024-07-08,14:16:13.000,190,10991090,14565,0,1720448172,13073.26488088999,109.61601537000388,53451.947898000006 2024-07-08,14:16:14.000,190,10991086,14085,0,1720448173,13073.28508981999,109.63716276000196,53451.95488512 2024-07-08,14:16:15.000,190,10991091,13845,0,1720448174,13073.318771369995,109.59486797999853,53452.01776920001 2024-07-08,14:16:16.000,190,10991085,14485,0,1720448175,13073.37266185,109.60191710999788,53452.045717680005 2024-07-08,14:16:17.000,190,10991083,14285,0,1720448176,13073.40634339999,109.58781884999917,53452.02475632 2024-07-08,14:16:18.000,190,10991113,14485,0,1720448177,13073.514124360001,109.60191710999788,53451.96885936001 2024-07-08,14:16:19.000,190,10991097,14645,0,1720448178,13073.594960080001,109.55962233000173,53452.10161464 2024-07-08,14:16:20.000,190,10991128,14045,0,1720448179,13073.635377940001,109.5314258100043,53452.0527048 2024-07-08,14:16:21.000,190,10991115,14125,0,1720448180,13073.722949969997,109.55257320000237,53452.07366616 2024-07-08,14:16:22.000,190,10991119,14165,0,1720448181,13073.642114249997,109.5173275499983,53452.045717680005 2024-07-08,14:16:23.000,190,10991082,14045,0,1720448182,13073.682532109997,109.5314258100043,53452.08764040001 2024-07-08,14:16:24.000,190,10991129,14565,0,1720448183,13073.716213660002,109.51027841999894,53452.02475632 2024-07-08,14:16:25.000,190,10991099,14565,0,1720448184,13073.702741039997,109.48913103000086,53452.0527048 2024-07-08,14:16:26.000,190,10991105,14725,0,1720448185,13073.675795800002,109.46798364000279,53452.05969192001 2024-07-08,14:16:27.000,190,10991129,14525,0,1720448186,13073.669059489992,109.43273798999871,53452.06667904001 2024-07-08,14:16:28.000,190,10991125,14125,0,1720448187,13073.689268419992,109.47503277000214,53452.115588880006 2024-07-08,14:16:29.000,190,10991116,14205,0,1720448188,13073.696004730002,109.46093451000343,53452.13655024001 2024-07-08,14:16:30.000,190,10991101,14565,0,1720448189,13073.675795800002,109.45388538000407,53452.08065328 2024-07-08,14:16:31.000,190,10991104,14005,0,1720448190,13073.689268419992,109.42568885999935,53452.13655024001 2024-07-08,14:16:32.000,190,10991093,14445,0,1720448191,13073.716213660002,109.43273798999871,53452.13655024001 2024-07-08,14:16:33.000,190,10991101,14285,0,1720448192,13073.756631520002,109.41159060000064,53452.122576 2024-07-08,14:16:34.000,190,10991111,14405,0,1720448193,13073.770104139992,109.3833940800032,53452.12956312 2024-07-08,14:16:35.000,190,10991110,14205,0,1720448194,13073.803785689997,109.3833940800032,53452.15052448 2024-07-08,14:16:36.000,190,10991128,14125,0,1720448195,13073.877885100002,109.39044321000256,53452.13655024001 2024-07-08,14:16:37.000,190,10991118,14285,0,1720448196,13073.877885100002,109.34109929999977,53452.15052448 2024-07-08,14:16:38.000,190,10991117,14285,0,1720448197,13073.918302960003,109.29880452000361,53452.13655024001 2024-07-08,14:16:39.000,190,10991067,14085,0,1720448198,13073.938511889988,109.30585365000297,53452.164498720005 2024-07-08,14:16:40.000,190,10991098,14285,0,1720448199,13073.985666059998,109.30585365000297,53452.20642144001 2024-07-08,14:16:41.000,190,10991091,14325,0,1720448200,13073.985666059998,109.2847062600049,53452.17847296 2024-07-08,14:16:42.000,190,10991081,14045,0,1720448201,13073.992402369993,109.2706079999989,53452.164498720005 2024-07-08,14:16:43.000,190,10991081,14405,0,1720448202,13074.005874989998,109.2847062600049,53452.213408560005 2024-07-08,14:16:44.000,190,10991044,14325,0,1720448203,13074.032820229993,109.31290278000233,53452.22738280001 2024-07-08,14:16:45.000,190,10991102,14365,0,1720448204,13074.066501779998,109.29175539000425,53452.20642144001 2024-07-08,14:16:46.000,190,10991084,14485,0,1720448205,13074.127128569999,109.30585365000297,53452.20642144001 2024-07-08,14:16:47.000,190,10991115,13925,0,1720448206,13074.127128569999,109.29880452000361,53452.25533128001 2024-07-08,14:16:48.000,190,10991065,14285,0,1720448207,13074.086710709998,109.34814842999913,53452.30424112001 2024-07-08,14:16:49.000,190,10991136,14365,0,1720448208,13074.073238089994,109.31290278000233,53452.24834416 2024-07-08,14:16:50.000,190,10991054,14285,0,1720448209,13074.019347609988,109.31995191000169,53452.24834416 2024-07-08,14:16:51.000,190,10991089,14365,0,1720448210,13073.972193439993,109.39044321000256,53452.30424112001 2024-07-08,14:16:52.000,190,10991119,14325,0,1720448211,13073.951984509993,109.39044321000256,53452.283279760006 2024-07-08,14:16:53.000,190,10991098,14365,0,1720448212,13073.891357719993,109.41159060000064,53452.27629264001 2024-07-08,14:16:54.000,190,10991088,14325,0,1720448213,13073.904830339998,109.41863973,53452.262318400004 2024-07-08,14:16:55.000,190,10991057,14365,0,1720448214,13073.837467240002,109.43273798999871,53452.22738280001 2024-07-08,14:16:56.000,190,10991079,14405,0,1720448215,13073.850939859993,109.44683625000471,53452.24834416 2024-07-08,14:16:57.000,190,10991098,14245,0,1720448216,13073.783576759997,109.45388538000407,53452.297254 2024-07-08,14:16:58.000,190,10991119,14125,0,1720448217,13073.770104139992,109.47503277000214,53452.262318400004 2024-07-08,14:16:59.000,190,10991108,14445,0,1720448218,13073.837467240002,109.49618016000022,53452.262318400004 2024-07-08,14:17:00.000,190,10991046,14645,0,1720448219,13073.776840450002,109.5314258100043,53452.262318400004 2024-07-08,14:17:01.000,190,10991115,14605,0,1720448220,13073.743158899997,109.53847494000365,53452.24135704 2024-07-08,14:17:02.000,190,10991117,14205,0,1720448221,13073.736422590002,109.55962233000173,53452.213408560005 2024-07-08,14:17:03.000,190,10991111,14445,0,1720448222,13073.682532109997,109.56667146000109,53452.23436992001 2024-07-08,14:17:04.000,190,10991082,14605,0,1720448223,13073.696004730002,109.58076971999981,53452.24834416 2024-07-08,14:17:05.000,190,10991122,14245,0,1720448224,13073.662323179997,109.58781884999917,53452.19943432 2024-07-08,14:17:06.000,190,10991164,14685,0,1720448225,13073.662323179997,109.60191710999788,53452.22039568 2024-07-08,14:17:07.000,190,10991092,14125,0,1720448226,13073.642114249997,109.60191710999788,53452.22039568 2024-07-08,14:17:08.000,190,10991111,14205,0,1720448227,13073.621905319997,109.57372059000045,53452.19943432 2024-07-08,14:17:09.000,190,10991092,14125,0,1720448228,13073.588223769992,109.54552407000301,53452.17847296 2024-07-08,14:17:10.000,190,10991067,14165,0,1720448229,13073.547805909991,109.53847494000365,53452.10860176001 2024-07-08,14:17:11.000,190,10991101,14565,0,1720448230,13073.568014839992,109.50322928999958,53452.15751160001 2024-07-08,14:17:12.000,190,10991122,14765,0,1720448231,13073.561278529996,109.49618016000022,53452.13655024001 2024-07-08,14:17:13.000,190,10991041,14565,0,1720448232,13073.520860669996,109.49618016000022,53452.12956312 2024-07-08,14:17:14.000,190,10991087,14605,0,1720448233,13073.426552329991,109.46093451000343,53452.045717680005 2024-07-08,14:17:15.000,190,10991093,14445,0,1720448234,13073.40634339999,109.44683625000471,53451.96885936001 2024-07-08,14:17:16.000,190,10991100,14365,0,1720448235,13073.31203506,109.45388538000407,53452.03873056001 2024-07-08,14:17:17.000,190,10991120,14205,0,1720448236,13073.24467195999,109.49618016000022,53451.87103968001 2024-07-08,14:17:18.000,190,10991080,14365,0,1720448237,13073.177308859995,109.47503277000214,53451.89898816001 2024-07-08,14:17:19.000,190,10991082,14485,0,1720448238,13073.116682069995,109.43978711999807,53451.86405256 2024-07-08,14:17:20.000,190,10991103,14285,0,1720448239,13073.029110039999,109.42568885999935,53451.878026800005 2024-07-08,14:17:21.000,190,10991121,14125,0,1720448240,13073.00216479999,109.37634495000384,53451.79418136 2024-07-08,14:17:22.000,190,10991081,14605,0,1720448241,13072.948274319999,109.33405017000041,53451.878026800005 2024-07-08,14:17:23.000,190,10991068,14405,0,1720448242,13072.914592769994,109.39044321000256,53451.86405256 2024-07-08,14:17:24.000,190,10991068,14285,0,1720448243,13072.860702289989,109.36224668999785,53451.78719424 2024-07-08,14:17:25.000,190,10991104,14365,0,1720448244,13072.806811809998,109.33405017000041,53451.829116960005 2024-07-08,14:17:26.000,190,10991093,14405,0,1720448245,13072.766393949998,109.29175539000425,53451.85007832001 2024-07-08,14:17:27.000,190,10991095,14445,0,1720448246,13072.732712399993,109.29880452000361,53451.79418136 2024-07-08,14:17:28.000,190,10991095,14245,0,1720448247,13072.759657639988,109.29880452000361,53451.80116848001 2024-07-08,14:17:29.000,190,10991074,14125,0,1720448248,13072.752921329993,109.2706079999989,53451.80116848001 2024-07-08,14:17:30.000,190,10991111,14405,0,1720448249,13072.712503469993,109.27765712999826,53451.76623288 2024-07-08,14:17:31.000,190,10991106,14485,0,1720448250,13072.705767159998,109.2706079999989,53451.780207120006 2024-07-08,14:17:32.000,190,10991094,14365,0,1720448251,13072.692294539993,109.24946061000082,53451.81514272 2024-07-08,14:17:33.000,190,10991103,14845,0,1720448252,13072.685558229998,109.2706079999989,53451.76623288 2024-07-08,14:17:34.000,190,10991105,14325,0,1720448253,13072.699030850003,109.2847062600049,53451.74527152 2024-07-08,14:17:35.000,190,10991124,14405,0,1720448254,13072.631667749993,109.27765712999826,53451.74527152 2024-07-08,14:17:36.000,190,10991108,14445,0,1720448255,13072.672085609993,109.29880452000361,53451.76623288 2024-07-08,14:17:37.000,190,10991086,14045,0,1720448256,13072.577777270002,109.27765712999826,53451.7382844 2024-07-08,14:17:38.000,190,10991113,14685,0,1720448257,13072.597986200002,109.31290278000233,53451.70334880001 2024-07-08,14:17:39.000,190,10991089,14405,0,1720448258,13072.523886789997,109.34109929999977,53451.68238744001 2024-07-08,14:17:40.000,190,10991092,14125,0,1720448259,13072.564304649997,109.34109929999977,53451.69636168 2024-07-08,14:17:41.000,190,10991090,14085,0,1720448260,13072.584513579997,109.34109929999977,53451.65443896001 2024-07-08,14:17:42.000,190,10991072,14325,0,1720448261,13072.597986200002,109.31995191000169,53451.612516240006 2024-07-08,14:17:43.000,190,10991083,14445,0,1720448262,13072.638404060002,109.29175539000425,53451.612516240006 2024-07-08,14:17:44.000,190,10991059,14685,0,1720448263,13072.665349299998,109.32700104000105,53451.60552912001 2024-07-08,14:17:45.000,190,10991112,14565,0,1720448264,13072.665349299998,109.30585365000297,53451.661426080005 2024-07-08,14:17:46.000,190,10991104,14405,0,1720448265,13072.692294539993,109.2847062600049,53451.60552912001 2024-07-08,14:17:47.000,190,10991086,14405,0,1720448266,13072.658612990002,109.30585365000297,53451.62649048 2024-07-08,14:17:48.000,190,10991078,14165,0,1720448267,13072.665349299998,109.2706079999989,53451.64745184 2024-07-08,14:17:49.000,190,10991128,14485,0,1720448268,13072.658612990002,109.29880452000361,53451.57059352 2024-07-08,14:17:50.000,190,10991071,14565,0,1720448269,13072.651876679993,109.31995191000169,53451.54963216 2024-07-08,14:17:51.000,190,10991081,14405,0,1720448270,13072.624931439997,109.33405017000041,53451.57059352 2024-07-08,14:17:52.000,190,10991130,14405,0,1720448271,13072.631667749993,109.33405017000041,53451.542645040005 2024-07-08,14:17:53.000,190,10991061,14125,0,1720448272,13072.591249889992,109.33405017000041,53451.53565792001 2024-07-08,14:17:54.000,190,10991108,14725,0,1720448273,13072.584513579997,109.32700104000105,53451.53565792001 2024-07-08,14:17:55.000,190,10991068,14565,0,1720448274,13072.577777270002,109.31995191000169,53451.4587996 2024-07-08,14:17:56.000,190,10991043,14045,0,1720448275,13072.557568340002,109.34814842999913,53451.45181248 2024-07-08,14:17:57.000,190,10991040,14205,0,1720448276,13072.571040959992,109.36224668999785,53451.50072232 2024-07-08,14:17:58.000,190,10991110,14405,0,1720448277,13072.510414169992,109.36224668999785,53451.47277384 2024-07-08,14:17:59.000,190,10991101,14205,0,1720448278,13072.483468929997,109.3833940800032,53451.46578672001 2024-07-08,14:18:00.000,190,10991078,14125,0,1720448279,13072.490205239992,109.37634495000384,53451.45181248 2024-07-08,14:18:01.000,190,10991078,14645,0,1720448280,13072.436314760002,109.36224668999785,53451.45181248 2024-07-08,14:18:02.000,190,10991096,13885,0,1720448281,13072.375687970001,109.33405017000041,53451.38194128 2024-07-08,14:18:03.000,190,10991088,14485,0,1720448282,13072.308324869991,109.34109929999977,53451.4587996 2024-07-08,14:18:04.000,190,10991073,14245,0,1720448283,13072.267907009991,109.3833940800032,53451.41687688001 2024-07-08,14:18:05.000,190,10991094,14405,0,1720448284,13072.227489149991,109.40454147000128,53451.43085112 2024-07-08,14:18:06.000,190,10991072,14565,0,1720448285,13072.200543909996,109.40454147000128,53451.43085112 2024-07-08,14:18:07.000,190,10991099,14245,0,1720448286,13072.21401653,109.43273798999871,53451.43085112 2024-07-08,14:18:08.000,190,10991099,14445,0,1720448287,13072.240961769996,109.46093451000343,53451.444825360006 2024-07-08,14:18:09.000,190,10991096,14645,0,1720448288,13072.207280219991,109.43273798999871,53451.43783824001 2024-07-08,14:18:10.000,190,10991094,14245,0,1720448289,13072.200543909996,109.46798364000279,53451.40988976 2024-07-08,14:18:11.000,190,10991122,15085,0,1720448290,13072.14665342999,109.43273798999871,53451.444825360006 2024-07-08,14:18:12.000,190,10991082,14325,0,1720448291,13072.059081399995,109.46093451000343,53451.48674808001 2024-07-08,14:18:13.000,190,10991084,14325,0,1720448292,13072.018663539995,109.48913103000086,53451.50770944 2024-07-08,14:18:14.000,190,10991109,14125,0,1720448293,13071.917618889995,109.49618016000022,53451.45181248 2024-07-08,14:18:15.000,190,10991106,13885,0,1720448294,13071.88393733999,109.50322928999958,53451.47976096 2024-07-08,14:18:16.000,190,10991117,14405,0,1720448295,13071.86372840999,109.55962233000173,53451.46578672001 2024-07-08,14:18:17.000,190,10991110,14245,0,1720448296,13071.816574239994,109.55257320000237,53451.41687688001 2024-07-08,14:18:18.000,190,10991069,14205,0,1720448297,13071.796365309994,109.55962233000173,53451.3539928 2024-07-08,14:18:19.000,190,10991084,14485,0,1720448298,13071.76268375999,109.5314258100043,53451.374954160005 2024-07-08,14:18:20.000,190,10991122,14165,0,1720448299,13071.722265899989,109.53847494000365,53451.444825360006 2024-07-08,14:18:21.000,190,10991116,14885,0,1720448300,13071.695320659994,109.50322928999958,53451.43085112 2024-07-08,14:18:22.000,190,10991084,14325,0,1720448301,13071.547121839998,109.51027841999894,53451.40988976 2024-07-08,14:18:23.000,190,10991096,14165,0,1720448302,13071.567330769998,109.49618016000022,53451.41687688001 2024-07-08,14:18:24.000,190,10991110,14125,0,1720448303,13071.493231359993,109.48913103000086,53451.39591552001 2024-07-08,14:18:25.000,190,10991121,14485,0,1720448304,13071.439340880002,109.5173275499983,53451.39591552001 2024-07-08,14:18:26.000,190,10991142,14085,0,1720448305,13071.412395639993,109.50322928999958,53451.36796704001 2024-07-08,14:18:27.000,190,10991111,14725,0,1720448306,13071.425868259998,109.50322928999958,53451.36097992 2024-07-08,14:18:28.000,190,10991117,14405,0,1720448307,13071.405659329997,109.5314258100043,53451.374954160005 2024-07-08,14:18:29.000,190,10991119,13965,0,1720448308,13071.425868259998,109.49618016000022,53451.374954160005 2024-07-08,14:18:30.000,190,10991112,14405,0,1720448309,13071.425868259998,109.46798364000279,53451.3539928 2024-07-08,14:18:31.000,190,10991112,14285,0,1720448310,13071.365241469997,109.4820819000015,53451.31905720001 2024-07-08,14:18:32.000,190,10991093,14525,0,1720448311,13071.358505160002,109.42568885999935,53451.34001856 2024-07-08,14:18:33.000,190,10991080,14365,0,1720448312,13071.338296230002,109.46798364000279,53451.277134480006 2024-07-08,14:18:34.000,190,10991134,14045,0,1720448313,13071.297878370002,109.46798364000279,53451.27014736001 2024-07-08,14:18:35.000,190,10991118,14325,0,1720448314,13071.183361099997,109.46093451000343,53451.30508296 2024-07-08,14:18:36.000,190,10991096,14285,0,1720448315,13071.142943239996,109.46093451000343,53451.27014736001 2024-07-08,14:18:37.000,190,10991126,14045,0,1720448316,13071.115998000001,109.45388538000407,53451.2841216 2024-07-08,14:18:38.000,190,10991101,13885,0,1720448317,13071.142943239996,109.45388538000407,53451.22822464001 2024-07-08,14:18:39.000,190,10991130,14125,0,1720448318,13071.05537121,109.43978711999807,53451.20027616001 2024-07-08,14:18:40.000,190,10991156,14565,0,1720448319,13071.03516228,109.41159060000064,53451.256173120004 2024-07-08,14:18:41.000,190,10991098,14365,0,1720448320,13071.041898589996,109.39044321000256,53451.2142504 2024-07-08,14:18:42.000,190,10991098,14285,0,1720448321,13070.99474442,109.37634495000384,53451.207263280005 2024-07-08,14:18:43.000,190,10991123,14445,0,1720448322,13070.981271799996,109.36929582000448,53451.16534056 2024-07-08,14:18:44.000,190,10991129,13845,0,1720448323,13070.940853939996,109.34109929999977,53451.17931480001 2024-07-08,14:18:45.000,190,10991100,14205,0,1720448324,13070.86675452999,109.33405017000041,53451.13040496001 2024-07-08,14:18:46.000,190,10991131,14485,0,1720448325,13070.80612773999,109.30585365000297,53451.1443792 2024-07-08,14:18:47.000,190,10991054,14205,0,1720448326,13070.758973569995,109.32700104000105,53451.06752088 2024-07-08,14:18:48.000,190,10991090,14405,0,1720448327,13070.69161047,109.33405017000041,53451.08149512001 2024-07-08,14:18:49.000,190,10991074,14125,0,1720448328,13070.570356889999,109.31290278000233,53451.074508 2024-07-08,14:18:50.000,190,10991106,14125,0,1720448329,13070.482784859989,109.29175539000425,53451.039572400005 2024-07-08,14:18:51.000,190,10991103,14565,0,1720448330,13070.368267589998,109.30585365000297,53451.05354664001 2024-07-08,14:18:52.000,190,10991119,14205,0,1720448331,13070.287431869998,109.2706079999989,53451.04655952 2024-07-08,14:18:53.000,190,10991052,14205,0,1720448332,13070.186387219997,109.31290278000233,53451.0046368 2024-07-08,14:18:54.000,190,10991129,14125,0,1720448333,13070.125760429997,109.32700104000105,53451.03258528001 2024-07-08,14:18:55.000,190,10991098,14125,0,1720448334,13070.085342569997,109.31995191000169,53450.94873984 2024-07-08,14:18:56.000,190,10991127,14405,0,1720448335,13070.011243159992,109.34109929999977,53450.941752720006 2024-07-08,14:18:57.000,190,10991126,14325,0,1720448336,13070.011243159992,109.31995191000169,53450.94873984 2024-07-08,14:18:58.000,190,10991058,14045,0,1720448337,13069.997770540002,109.34814842999913,53450.920791360004 2024-07-08,14:18:59.000,190,10991085,14405,0,1720448338,13069.970825299992,109.36929582000448,53450.89983 2024-07-08,14:19:00.000,190,10991115,14485,0,1720448339,13069.984297919997,109.39044321000256,53450.920791360004 2024-07-08,14:19:01.000,190,10991124,14885,0,1720448340,13070.058397330002,109.41863973,53450.88585576001 2024-07-08,14:19:02.000,190,10991152,14365,0,1720448341,13070.044924709997,109.43273798999871,53450.83694592 2024-07-08,14:19:03.000,190,10991063,14245,0,1720448342,13070.058397330002,109.42568885999935,53450.86489440001 2024-07-08,14:19:04.000,190,10991132,14485,0,1720448343,13070.078606260002,109.44683625000471,53450.80899744 2024-07-08,14:19:05.000,190,10991110,14485,0,1720448344,13070.071869949992,109.51027841999894,53450.80899744 2024-07-08,14:19:06.000,190,10991126,14205,0,1720448345,13070.051661019992,109.49618016000022,53450.73912624 2024-07-08,14:19:07.000,190,10991109,14485,0,1720448346,13070.078606260002,109.53847494000365,53450.7600876 2024-07-08,14:19:08.000,190,10991083,14565,0,1720448347,13070.112287809992,109.58076971999981,53450.80201032 2024-07-08,14:19:09.000,190,10991109,14605,0,1720448348,13070.105551499997,109.59486797999853,53450.79502320001 2024-07-08,14:19:10.000,190,10991131,14325,0,1720448349,13070.092078879992,109.62306450000324,53450.774061840006 2024-07-08,14:19:11.000,190,10991077,14165,0,1720448350,13070.065133639997,109.68650667000475,53450.73912624 2024-07-08,14:19:12.000,190,10991092,14445,0,1720448351,13070.017979470002,109.70765406000282,53450.7600876 2024-07-08,14:19:13.000,190,10991115,14725,0,1720448352,13070.004506849997,109.72175232000154,53450.73213912 2024-07-08,14:19:14.000,190,10991116,14565,0,1720448353,13069.950616369992,109.74994883999898,53450.73213912 2024-07-08,14:19:15.000,190,10991113,14205,0,1720448354,13069.869780649991,109.74994883999898,53450.73213912 2024-07-08,14:19:16.000,190,10991082,14045,0,1720448355,13069.829362789991,109.77109623000433,53450.73213912 2024-07-08,14:19:17.000,190,10991099,14485,0,1720448356,13069.842835409996,109.78519449000305,53450.774061840006 2024-07-08,14:19:18.000,190,10991110,14885,0,1720448357,13069.809153859991,109.77109623000433,53450.71117776 2024-07-08,14:19:19.000,190,10991125,14205,0,1720448358,13069.788944929991,109.83453839999856,53450.6902164 2024-07-08,14:19:20.000,190,10991111,14405,0,1720448359,13069.822626479996,109.81339101000049,53450.71117776 2024-07-08,14:19:21.000,190,10991107,14205,0,1720448360,13069.863044339996,109.83453839999856,53450.62733232001 2024-07-08,14:19:22.000,190,10991116,14285,0,1720448361,13069.876516960001,109.84863666000456,53450.64130656 2024-07-08,14:19:23.000,190,10991115,14725,0,1720448362,13069.923671129996,109.86273492000328,53450.6902164 2024-07-08,14:19:24.000,190,10991052,14245,0,1720448363,13069.964088989997,109.85568579000392,53450.6902164 2024-07-08,14:19:25.000,190,10991054,14205,0,1720448364,13070.044924709997,109.86978405000264,53450.704190640005 2024-07-08,14:19:26.000,190,10991097,14685,0,1720448365,13070.085342569997,109.89798057000007,53450.6902164 2024-07-08,14:19:27.000,190,10991097,14365,0,1720448366,13070.172914599993,109.91207882999879,53450.71117776 2024-07-08,14:19:28.000,190,10991096,14445,0,1720448367,13070.152705669992,109.94732448000286,53450.71816488001 2024-07-08,14:19:29.000,190,10991142,14165,0,1720448368,13070.220068770002,109.9755210000003,53450.704190640005 2024-07-08,14:19:30.000,190,10991107,14565,0,1720448369,13070.247014009998,110.01076665000437,53450.704190640005 2024-07-08,14:19:31.000,190,10991108,14565,0,1720448370,13070.354794969993,109.95437361000222,53450.73213912 2024-07-08,14:19:32.000,190,10991111,14045,0,1720448371,13070.422158069989,109.98961925999902,53450.69720352001 2024-07-08,14:19:33.000,190,10991139,14445,0,1720448372,13070.496257479994,110.00371751999774,53450.78104896 2024-07-08,14:19:34.000,190,10991131,14445,0,1720448373,13070.516466409994,109.98961925999902,53450.79502320001 2024-07-08,14:19:35.000,190,10991137,14445,0,1720448374,13070.58382950999,109.99666838999838,53450.83694592 2024-07-08,14:19:36.000,190,10991112,14605,0,1720448375,13070.63098368,110.01076665000437,53450.83694592 2024-07-08,14:19:37.000,190,10991072,14365,0,1720448376,13070.637719989994,110.01781578000373,53450.79502320001 2024-07-08,14:19:38.000,190,10991091,14565,0,1720448377,13070.617511059994,110.04601230000117,53450.86489440001 2024-07-08,14:19:39.000,190,10991126,14565,0,1720448378,13070.597302129994,110.09535621000396,53450.84393304001 2024-07-08,14:19:40.000,190,10991083,14285,0,1720448379,13070.56362057999,110.12355273000139,53450.88585576001 2024-07-08,14:19:41.000,190,10991110,14165,0,1720448380,13070.496257479994,110.12355273000139,53450.86489440001 2024-07-08,14:19:42.000,190,10991127,14365,0,1720448381,13070.435630689994,110.15879837999819,53450.83694592 2024-07-08,14:19:43.000,190,10991140,14725,0,1720448382,13070.381740209988,110.19404403000226,53450.85092016 2024-07-08,14:19:44.000,190,10991071,14685,0,1720448383,13070.287431869998,110.22928967999906,53450.80899744 2024-07-08,14:19:45.000,190,10991077,14245,0,1720448384,13070.240277700002,110.27158446000249,53450.86489440001 2024-07-08,14:19:46.000,190,10991103,14285,0,1720448385,13070.159441980002,110.2856827200012,53450.85790728 2024-07-08,14:19:47.000,190,10991150,14485,0,1720448386,13070.098815190002,110.31387923999864,53450.83694592 2024-07-08,14:19:48.000,190,10991123,14405,0,1720448387,13070.004506849997,110.34912489000271,53450.85092016 2024-07-08,14:19:49.000,190,10991090,14685,0,1720448388,13069.916934820001,110.4337144500023,53450.80201032 2024-07-08,14:19:50.000,190,10991102,14725,0,1720448389,13069.883253269996,110.44781271000102,53450.892842880006 2024-07-08,14:19:51.000,190,10991132,14365,0,1720448390,13069.81589017,110.48305835999781,53450.85092016 2024-07-08,14:19:52.000,190,10991120,14325,0,1720448391,13069.782208619996,110.56764792000467,53450.85092016 2024-07-08,14:19:53.000,190,10991120,14405,0,1720448392,13069.822626479996,110.60289357000147,53450.85790728 2024-07-08,14:19:54.000,190,10991120,14525,0,1720448393,13069.75526338,110.65928661000362,53450.8299588 2024-07-08,14:19:55.000,190,10991117,14445,0,1720448394,13069.741790759996,110.77912182,53450.78803608 2024-07-08,14:19:56.000,190,10991095,14205,0,1720448395,13069.788944929991,110.80731834000471,53450.8299588 2024-07-08,14:19:57.000,190,10991084,14525,0,1720448396,13069.79568124,110.82846573000279,53450.8299588 2024-07-08,14:19:58.000,190,10991078,14565,0,1720448397,13069.809153859991,110.90600616000302,53450.80899744 2024-07-08,14:19:59.000,190,10991111,14245,0,1720448398,13069.782208619996,111.01879224000004,53450.822971680005 2024-07-08,14:20:00.000,190,10991119,14445,0,1720448399,13069.842835409996,111.10338179999962,53450.83694592 2024-07-08,14:20:01.000,190,10991112,14285,0,1720448400,13069.842835409996,111.15272571000241,53450.81598456001 2024-07-08,14:20:02.000,190,10991102,14245,0,1720448401,13069.822626479996,111.27961004999815,53450.80899744 2024-07-08,14:20:03.000,190,10991110,14645,0,1720448402,13069.849571719991,111.35010134999902,53450.84393304001 2024-07-08,14:20:04.000,190,10991115,14245,0,1720448403,13069.896725890001,111.42059264999989,53450.84393304001 2024-07-08,14:20:05.000,190,10991067,14685,0,1720448404,13069.943880059996,111.4487891700046,53450.822971680005 2024-07-08,14:20:06.000,190,10991141,14045,0,1720448405,13070.017979470002,111.54042786000355,53450.85790728 2024-07-08,14:20:07.000,190,10991103,14725,0,1720448406,13070.078606260002,111.58977176999906,53450.88585576001 2024-07-08,14:20:08.000,190,10991115,14525,0,1720448407,13070.085342569997,111.63911568000185,53450.87886864 2024-07-08,14:20:09.000,190,10991140,14285,0,1720448408,13070.172914599993,111.72370524000144,53450.83694592 2024-07-08,14:20:10.000,190,10991131,14565,0,1720448409,13070.226805079998,111.7307543700008,53450.89983 2024-07-08,14:20:11.000,190,10991082,14645,0,1720448410,13070.300904489988,111.77304915000423,53450.85790728 2024-07-08,14:20:12.000,190,10991080,14405,0,1720448411,13070.361531279988,111.84354044999782,53450.90681712 2024-07-08,14:20:13.000,190,10991089,14885,0,1720448412,13070.388476519998,111.8294421899991,53450.822971680005 2024-07-08,14:20:14.000,190,10991138,14565,0,1720448413,13070.401949139989,111.84354044999782,53450.8299588 2024-07-08,14:20:15.000,190,10991106,14485,0,1720448414,13070.455839619994,111.87173697000253,53450.88585576001 2024-07-08,14:20:16.000,190,10991119,14525,0,1720448415,13070.536675339994,111.90698261999933,53450.87886864 2024-07-08,14:20:17.000,190,10991107,14205,0,1720448416,13070.590565819999,111.87173697000253,53450.93476560001 2024-07-08,14:20:18.000,190,10991073,14405,0,1720448417,13070.62424736999,111.90698261999933,53450.871881520005 2024-07-08,14:20:19.000,190,10991090,14205,0,1720448418,13070.75223726,111.88583523000125,53450.92777848 2024-07-08,14:20:20.000,190,10991132,14725,0,1720448419,13070.860018219995,111.88583523000125,53450.90681712 2024-07-08,14:20:21.000,190,10991135,14605,0,1720448420,13070.880227149995,111.85763871000381,53450.94873984 2024-07-08,14:20:22.000,190,10991102,14285,0,1720448421,13070.89369977,111.85058958000445,53450.98367544001 2024-07-08,14:20:23.000,190,10991108,14365,0,1720448422,13070.988008109991,111.83649131999846,53450.99764968 2024-07-08,14:20:24.000,190,10991115,14525,0,1720448423,13071.048634899991,111.81534393000038,53451.01162392001 2024-07-08,14:20:25.000,190,10991099,13845,0,1720448424,13071.122734309996,111.78714741000294,53451.0046368 2024-07-08,14:20:26.000,190,10991138,14765,0,1720448425,13071.210306339992,111.75190175999887,53451.03258528001 2024-07-08,14:20:27.000,190,10991111,14605,0,1720448426,13071.223778959997,111.73780350000015,53451.06053376001 2024-07-08,14:20:28.000,190,10991094,14765,0,1720448427,13071.318087300002,111.72370524000144,53451.03258528001 2024-07-08,14:20:29.000,190,10991064,14605,0,1720448428,13071.338296230002,111.78009828000359,53451.109443600006 2024-07-08,14:20:30.000,190,10991119,14285,0,1720448429,13071.405659329997,111.73780350000015,53451.10245648001 2024-07-08,14:20:31.000,190,10991072,14365,0,1720448430,13071.439340880002,111.7307543700008,53451.109443600006 2024-07-08,14:20:32.000,190,10991106,14405,0,1720448431,13071.446077189998,111.73780350000015,53451.18630192 2024-07-08,14:20:33.000,190,10991163,14285,0,1720448432,13071.479758740003,111.74485262999951,53451.16534056 2024-07-08,14:20:34.000,190,10991176,14725,0,1720448433,13071.473022429993,111.74485262999951,53451.19328904 2024-07-08,14:20:35.000,190,10991091,14645,0,1720448434,13071.446077189998,111.75895088999823,53451.13739208 2024-07-08,14:20:36.000,190,10991097,14205,0,1720448435,13071.486495049998,111.74485262999951,53451.207263280005 2024-07-08,14:20:37.000,190,10991124,14565,0,1720448436,13071.533649219993,111.75895088999823,53451.207263280005 2024-07-08,14:20:38.000,190,10991127,14405,0,1720448437,13071.533649219993,111.78009828000359,53451.23521176 2024-07-08,14:20:39.000,190,10991084,14685,0,1720448438,13071.594276009993,111.80124567000166,53451.17931480001 2024-07-08,14:20:40.000,190,10991123,14445,0,1720448439,13071.574067079993,111.81534393000038,53451.17232768 2024-07-08,14:20:41.000,190,10991130,14685,0,1720448440,13071.614484939993,111.82239305999974,53451.17931480001 2024-07-08,14:20:42.000,190,10991047,14725,0,1720448441,13071.661639109989,111.8294421899991,53451.17232768 2024-07-08,14:20:43.000,190,10991115,14285,0,1720448442,13071.695320659994,111.87878610000189,53451.19328904 2024-07-08,14:20:44.000,190,10991121,14365,0,1720448443,13071.729002209999,111.85763871000381,53451.24219888 2024-07-08,14:20:45.000,190,10991108,14605,0,1720448444,13071.708793279999,111.91403174999868,53451.2142504 2024-07-08,14:20:46.000,190,10991125,14445,0,1720448445,13071.695320659994,111.90698261999933,53451.22123752001 2024-07-08,14:20:47.000,190,10991089,14405,0,1720448446,13071.681848039989,111.91403174999868,53451.2142504 2024-07-08,14:20:48.000,190,10991101,14205,0,1720448447,13071.708793279999,111.91403174999868,53451.27014736001 2024-07-08,14:20:49.000,190,10991078,14445,0,1720448448,13071.695320659994,111.92813001000468,53451.31905720001 2024-07-08,14:20:50.000,190,10991126,14525,0,1720448449,13071.648166489998,111.89993348999997,53451.30508296 2024-07-08,14:20:51.000,190,10991083,14445,0,1720448450,13071.648166489998,111.90698261999933,53451.31905720001 2024-07-08,14:20:52.000,190,10991099,14645,0,1720448451,13071.614484939993,111.87878610000189,53451.34700568001 2024-07-08,14:20:53.000,190,10991093,14205,0,1720448452,13071.587539699998,111.87878610000189,53451.36796704001 2024-07-08,14:20:54.000,190,10991100,14765,0,1720448453,13071.513440289993,111.87173697000253,53451.33303144 2024-07-08,14:20:55.000,190,10991128,14565,0,1720448454,13071.446077189998,111.87173697000253,53451.31207008 2024-07-08,14:20:56.000,190,10991108,14245,0,1720448455,13071.432604569993,111.87173697000253,53451.36097992 2024-07-08,14:20:57.000,190,10991107,14565,0,1720448456,13071.351768849992,111.84354044999782,53451.326044320005 2024-07-08,14:20:58.000,190,10991098,14245,0,1720448457,13071.264196819997,111.87173697000253,53451.34001856 2024-07-08,14:20:59.000,190,10991094,14885,0,1720448458,13071.243987889997,111.88583523000125,53451.30508296 2024-07-08,14:21:00.000,190,10991101,14125,0,1720448459,13071.196833720001,111.87173697000253,53451.23521176 2024-07-08,14:21:01.000,190,10991099,14205,0,1720448460,13071.109261689991,111.89288436000061,53451.29110872 2024-07-08,14:21:02.000,190,10991107,14445,0,1720448461,13071.008217039991,111.91403174999868,53451.22822464001 2024-07-08,14:21:03.000,190,10991140,14645,0,1720448462,13071.001480729996,111.89288436000061,53451.29809584001 2024-07-08,14:21:04.000,190,10991125,14405,0,1720448463,13070.920645009995,111.91403174999868,53451.23521176 2024-07-08,14:21:05.000,190,10991095,14005,0,1720448464,13070.839809289995,111.95632653000212,53451.2142504 2024-07-08,14:21:06.000,190,10991101,14445,0,1720448465,13070.799391429995,111.94927740000276,53451.2142504 2024-07-08,14:21:07.000,190,10991120,14325,0,1720448466,13070.7118194,111.98452304999955,53451.23521176 2024-07-08,14:21:08.000,190,10991091,14525,0,1720448467,13070.70508308999,111.98452304999955,53451.23521176 2024-07-08,14:21:09.000,190,10991088,14645,0,1720448468,13070.718555709995,112.0056704400049,53451.2142504 2024-07-08,14:21:10.000,190,10991104,14485,0,1720448469,13070.698346779995,112.01271957000426,53451.17931480001 2024-07-08,14:21:11.000,190,10991127,14445,0,1720448470,13070.718555709995,112.01271957000426,53451.24918600001 2024-07-08,14:21:12.000,190,10991120,14525,0,1720448471,13070.718555709995,112.03386696000234,53451.22123752001 2024-07-08,14:21:13.000,190,10991098,14645,0,1720448472,13070.68487415999,112.02681783000298,53451.18630192 2024-07-08,14:21:14.000,190,10991110,14445,0,1720448473,13070.65119261,112.08321086999786,53451.2142504 2024-07-08,14:21:15.000,190,10991099,14725,0,1720448474,13070.657928919994,112.09026000000449,53451.22822464001 2024-07-08,14:21:16.000,190,10991120,14765,0,1720448475,13070.698346779995,112.12550565000129,53451.207263280005 2024-07-08,14:21:17.000,190,10991150,14205,0,1720448476,13070.7118194,112.1889478200028,53451.24918600001 2024-07-08,14:21:18.000,190,10991142,14205,0,1720448477,13070.66466522999,112.23124259999895,53451.22822464001 2024-07-08,14:21:19.000,190,10991130,14565,0,1720448478,13070.718555709995,112.30173389999982,53451.207263280005 2024-07-08,14:21:20.000,190,10991112,14245,0,1720448479,13070.76570987999,112.27353738000238,53451.30508296 2024-07-08,14:21:21.000,190,10991131,14485,0,1720448480,13070.839809289995,112.32993042000453,53451.24219888 2024-07-08,14:21:22.000,190,10991122,14085,0,1720448481,13070.860018219995,112.34402868000325,53451.29110872 2024-07-08,14:21:23.000,190,10991128,14525,0,1720448482,13070.9139087,112.36517607000133,53451.29110872 2024-07-08,14:21:24.000,190,10991149,14965,0,1720448483,13070.99474442,112.39337258999876,53451.31207008 2024-07-08,14:21:25.000,190,10991118,14205,0,1720448484,13071.068843829991,112.42861824000283,53451.29809584001 2024-07-08,14:21:26.000,190,10991144,14485,0,1720448485,13071.169888479992,112.4850112799977,53451.34001856 2024-07-08,14:21:27.000,190,10991103,14045,0,1720448486,13071.210306339992,112.47091301999899,53451.3539928 2024-07-08,14:21:28.000,190,10991112,14685,0,1720448487,13071.270933129992,112.52730606000114,53451.38194128 2024-07-08,14:21:29.000,190,10991103,14605,0,1720448488,13071.345032539997,112.55550257999857,53451.38194128 2024-07-08,14:21:30.000,190,10991131,14365,0,1720448489,13071.398923020002,112.60484649000136,53451.40290264 2024-07-08,14:21:31.000,190,10991110,14405,0,1720448490,13071.486495049998,112.66123953000351,53451.40988976 2024-07-08,14:21:32.000,190,10991127,14045,0,1720448491,13071.601012319989,112.68943605000095,53451.4587996 2024-07-08,14:21:33.000,190,10991103,14285,0,1720448492,13071.695320659994,112.71058343999903,53451.46578672001 2024-07-08,14:21:34.000,190,10991120,14765,0,1720448493,13071.816574239994,112.71058343999903,53451.46578672001 2024-07-08,14:21:35.000,190,10991137,14405,0,1720448494,13071.917618889995,112.77402561000054,53451.493735200005 2024-07-08,14:21:36.000,190,10991140,14845,0,1720448495,13071.98498198999,112.82336952000333,53451.53565792001 2024-07-08,14:21:37.000,190,10991093,14325,0,1720448496,13072.05234509,112.85156604000076,53451.57758064 2024-07-08,14:21:38.000,190,10991123,14285,0,1720448497,13072.139917119996,112.8797625599982,53451.598542 2024-07-08,14:21:39.000,190,10991125,14565,0,1720448498,13072.139917119996,112.92205734000163,53451.67540032 2024-07-08,14:21:40.000,190,10991120,14285,0,1720448499,13072.18707128999,112.95025385999907,53451.68937456 2024-07-08,14:21:41.000,190,10991125,15045,0,1720448500,13072.207280219991,112.97140125000442,53451.62649048 2024-07-08,14:21:42.000,190,10991096,14685,0,1720448501,13072.200543909996,112.99959777000186,53451.661426080005 2024-07-08,14:21:43.000,190,10991117,14205,0,1720448502,13072.207280219991,113.02074515999993,53451.661426080005 2024-07-08,14:21:44.000,190,10991156,14525,0,1720448503,13072.240961769996,113.00664690000121,53451.710335920005 2024-07-08,14:21:45.000,190,10991092,14885,0,1720448504,13072.267907009991,113.03484341999865,53451.68238744001 2024-07-08,14:21:46.000,190,10991108,14325,0,1720448505,13072.247698079991,113.06303994000336,53451.65443896001 2024-07-08,14:21:47.000,190,10991091,14685,0,1720448506,13072.267907009991,113.0912364600008,53451.70334880001 2024-07-08,14:21:48.000,190,10991128,14565,0,1720448507,13072.261170699996,113.15467863000231,53451.78719424 2024-07-08,14:21:49.000,190,10991075,14485,0,1720448508,13072.321797489996,113.20402253999782,53451.780207120006 2024-07-08,14:21:50.000,190,10991121,14085,0,1720448509,13072.308324869991,113.26746470999933,53451.80116848001 2024-07-08,14:21:51.000,190,10991108,14565,0,1720448510,13072.335270110001,113.33090688000084,53451.78719424 2024-07-08,14:21:52.000,190,10991083,14445,0,1720448511,13072.389160589992,113.37320166000427,53451.81514272 2024-07-08,14:21:53.000,190,10991122,14125,0,1720448512,13072.416105830001,113.4366438299985,53451.78719424 2024-07-08,14:21:54.000,190,10991132,14365,0,1720448513,13072.483468929997,113.44369295999786,53451.8081556 2024-07-08,14:21:55.000,190,10991102,14245,0,1720448514,13072.550832029992,113.53533165000408,53451.90597528 2024-07-08,14:21:56.000,190,10991097,14445,0,1720448515,13072.672085609993,113.56352817000152,53452.01078208 2024-07-08,14:21:57.000,190,10991117,14565,0,1720448516,13072.712503469993,113.5494299100028,53451.98982072001 2024-07-08,14:21:58.000,190,10991082,14605,0,1720448517,13072.759657639988,113.61287208000431,53451.996807840005 2024-07-08,14:21:59.000,190,10991110,14525,0,1720448518,13072.766393949998,113.61992121000367,53452.01776920001 2024-07-08,14:22:00.000,190,10991111,14645,0,1720448519,13072.820284429989,113.67631424999854,53452.045717680005 2024-07-08,14:22:01.000,190,10991079,14725,0,1720448520,13072.840493359989,113.69041251000453,53452.03174344 2024-07-08,14:22:02.000,190,10991148,14125,0,1720448521,13072.880911219989,113.69041251000453,53452.045717680005 2024-07-08,14:22:03.000,190,10991124,14085,0,1720448522,13072.907856459999,113.71155990000261,53452.08764040001 2024-07-08,14:22:04.000,190,10991064,14125,0,1720448523,13072.96174693999,113.6833633799979,53452.13655024001 2024-07-08,14:22:05.000,190,10991118,14405,0,1720448524,13072.988692179999,113.66926511999918,53452.17148584 2024-07-08,14:22:06.000,190,10991095,13885,0,1720448525,13073.04258265999,113.69041251000453,53452.13655024001 2024-07-08,14:22:07.000,190,10991102,14245,0,1720448526,13073.04258265999,113.66926511999918,53452.18546008001 2024-07-08,14:22:08.000,190,10991067,13885,0,1720448527,13073.04931897,113.67631424999854,53452.20642144001 2024-07-08,14:22:09.000,190,10991098,14565,0,1720448528,13073.076264209994,113.66221598999982,53452.29026688 2024-07-08,14:22:10.000,190,10991101,14725,0,1720448529,13073.116682069995,113.66926511999918,53452.27629264001 2024-07-08,14:22:11.000,190,10991112,14405,0,1720448530,13073.13015469,113.64106860000174,53452.27629264001 2024-07-08,14:22:12.000,190,10991112,14645,0,1720448531,13073.17057255,113.61287208000431,53452.31821536 2024-07-08,14:22:13.000,190,10991127,14805,0,1720448532,13073.19078148,113.60582294999767,53452.297254 2024-07-08,14:22:14.000,190,10991090,14765,0,1720448533,13073.258144579995,113.59172468999896,53452.33917672 2024-07-08,14:22:15.000,190,10991137,14365,0,1720448534,13073.28508981999,113.57057730000088,53452.35315096001 2024-07-08,14:22:16.000,190,10991105,14885,0,1720448535,13073.31203506,113.56352817000152,53452.381099440005 2024-07-08,14:22:17.000,190,10991115,14725,0,1720448536,13073.25140827,113.5846755599996,53452.35315096001 2024-07-08,14:22:18.000,190,10991108,14165,0,1720448537,13073.278353509995,113.51418425999873,53452.33917672 2024-07-08,14:22:19.000,190,10991123,14725,0,1720448538,13073.318771369995,113.57762643000024,53452.41603504 2024-07-08,14:22:20.000,190,10991123,14405,0,1720448539,13073.419816019996,113.56352817000152,53452.381099440005 2024-07-08,14:22:21.000,190,10991100,14125,0,1720448540,13073.426552329991,113.53533165000408,53452.41603504 2024-07-08,14:22:22.000,190,10991091,14325,0,1720448541,13073.440024949996,113.53533165000408,53452.40904792 2024-07-08,14:22:23.000,190,10991103,14445,0,1720448542,13073.520860669996,113.50713512999937,53452.430009280004 2024-07-08,14:22:24.000,190,10991125,14405,0,1720448543,13073.547805909991,113.48598774000129,53452.44398352001 2024-07-08,14:22:25.000,190,10991092,14645,0,1720448544,13073.588223769992,113.44369295999786,53452.450970640006 2024-07-08,14:22:26.000,190,10991147,14365,0,1720448545,13073.601696389997,113.44369295999786,53452.45795776 2024-07-08,14:22:27.000,190,10991128,14525,0,1720448546,13073.588223769992,113.4507420900045,53452.499880480005 2024-07-08,14:22:28.000,190,10991118,14405,0,1720448547,13073.621905319997,113.44369295999786,53452.5068676 2024-07-08,14:22:29.000,190,10991123,14325,0,1720448548,13073.608432699992,113.45779122000386,53452.51385472 2024-07-08,14:22:30.000,190,10991138,14685,0,1720448549,13073.635377940001,113.45779122000386,53452.51385472 2024-07-08,14:22:31.000,190,10991115,14445,0,1720448550,13073.642114249997,113.48598774000129,53452.52782896 2024-07-08,14:22:32.000,190,10991096,14605,0,1720448551,13073.615169010001,113.47893861000193,53452.54180320001 2024-07-08,14:22:33.000,190,10991145,14165,0,1720448552,13073.615169010001,113.48598774000129,53452.58372592 2024-07-08,14:22:34.000,190,10991133,14125,0,1720448553,13073.615169010001,113.45779122000386,53452.55577744 2024-07-08,14:22:35.000,190,10991103,14565,0,1720448554,13073.615169010001,113.44369295999786,53452.59071304001 2024-07-08,14:22:36.000,190,10991109,14205,0,1720448555,13073.648850559992,113.44369295999786,53452.58372592 2024-07-08,14:22:37.000,190,10991153,14205,0,1720448556,13073.608432699992,113.4366438299985,53452.66058424001 2024-07-08,14:22:38.000,190,10991113,14445,0,1720448557,13073.621905319997,113.35205426999892,53452.667571360005 2024-07-08,14:22:39.000,190,10991114,14405,0,1720448558,13073.655586870002,113.39434905000235,53452.72346832 2024-07-08,14:22:40.000,190,10991134,14365,0,1720448559,13073.709477349992,113.36615253000491,53452.667571360005 2024-07-08,14:22:41.000,190,10991110,14885,0,1720448560,13073.736422590002,113.38729992000299,53452.70949408001 2024-07-08,14:22:42.000,190,10991144,14365,0,1720448561,13073.763367829997,113.35205426999892,53452.716481200005 2024-07-08,14:22:43.000,190,10991116,14405,0,1720448562,13073.790313069992,113.37320166000427,53452.72346832 2024-07-08,14:22:44.000,190,10991075,14325,0,1720448563,13073.837467240002,113.33090688000084,53452.6815456 2024-07-08,14:22:45.000,190,10991130,14805,0,1720448564,13073.857676170002,113.32385775000148,53452.68853272001 2024-07-08,14:22:46.000,190,10991066,14245,0,1720448565,13073.871148789993,113.34500513999956,53452.667571360005 2024-07-08,14:22:47.000,190,10991131,14485,0,1720448566,13073.904830339998,113.29566123000404,53452.667571360005 2024-07-08,14:22:48.000,190,10991139,14605,0,1720448567,13073.951984509993,113.28156296999805,53452.60468728 2024-07-08,14:22:49.000,190,10991081,14765,0,1720448568,13073.978929749988,113.28861210000468,53452.65359712 2024-07-08,14:22:50.000,190,10991081,14565,0,1720448569,13073.992402369993,113.27451383999869,53452.62564864 2024-07-08,14:22:51.000,190,10991139,14125,0,1720448570,13074.032820229993,113.26746470999933,53452.63962288001 2024-07-08,14:22:52.000,190,10991105,14205,0,1720448571,13074.100183329989,113.25336645000061,53452.667571360005 2024-07-08,14:22:53.000,190,10991114,14285,0,1720448572,13074.127128569999,113.27451383999869,53452.63962288001 2024-07-08,14:22:54.000,190,10991075,14125,0,1720448573,13074.18101904999,113.26746470999933,53452.65359712 2024-07-08,14:22:55.000,190,10991130,14365,0,1720448574,13074.234909529994,113.28156296999805,53452.716481200005 2024-07-08,14:22:56.000,190,10991087,14805,0,1720448575,13074.26859108,113.28861210000468,53452.66058424001 2024-07-08,14:22:57.000,190,10991133,14205,0,1720448576,13074.295536319994,113.22516993000318,53452.73744256001 2024-07-08,14:22:58.000,190,10991100,14565,0,1720448577,13074.32921787,113.2392681900019,53452.69551984 2024-07-08,14:22:59.000,190,10991118,14525,0,1720448578,13074.376372039995,113.26041557999997,53452.72346832 2024-07-08,14:23:00.000,190,10991093,14245,0,1720448579,13074.42352620999,113.25336645000061,53452.81430088 2024-07-08,14:23:01.000,190,10991125,14725,0,1720448580,13074.45047145,113.26041557999997,53452.77936528001 2024-07-08,14:23:02.000,190,10991137,14405,0,1720448581,13074.47068038,113.28156296999805,53452.73744256001 2024-07-08,14:23:03.000,190,10991137,14325,0,1720448582,13074.538043479995,113.3027103600034,53452.79333952 2024-07-08,14:23:04.000,190,10991127,14325,0,1720448583,13074.5515161,113.32385775000148,53452.81430088 2024-07-08,14:23:05.000,190,10991126,14365,0,1720448584,13074.598670269996,113.28861210000468,53452.87019784 2024-07-08,14:23:06.000,190,10991103,14565,0,1720448585,13074.618879199996,113.30975949000276,53452.84923648 2024-07-08,14:23:07.000,190,10991150,14005,0,1720448586,13074.62561550999,113.3027103600034,53452.98199176 2024-07-08,14:23:08.000,190,10991103,14205,0,1720448587,13074.645824439991,113.3027103600034,53452.96801752 2024-07-08,14:23:09.000,190,10991121,14685,0,1720448588,13074.666033369991,113.28156296999805,53452.933081920004 2024-07-08,14:23:10.000,190,10991088,14605,0,1720448589,13074.666033369991,113.25336645000061,53452.89814632001 2024-07-08,14:23:11.000,190,10991132,14045,0,1720448590,13074.666033369991,113.2392681900019,53452.94705616001 2024-07-08,14:23:12.000,190,10991176,14285,0,1720448591,13074.686242299991,113.20402253999782,53452.954043280006 2024-07-08,14:23:13.000,190,10991102,14205,0,1720448592,13074.666033369991,113.21107167000446,53452.94006904 2024-07-08,14:23:14.000,190,10991115,14405,0,1720448593,13074.645824439991,113.1899242799991,53452.96801752 2024-07-08,14:23:15.000,190,10991095,14725,0,1720448594,13074.666033369991,113.18287514999975,53452.96801752 2024-07-08,14:23:16.000,190,10991120,14365,0,1720448595,13074.645824439991,113.16172776000167,53452.99596600001 2024-07-08,14:23:17.000,190,10991122,14365,0,1720448596,13074.67276968,113.18287514999975,53453.02391448001 2024-07-08,14:23:18.000,190,10991109,14045,0,1720448597,13074.62561550999,113.18287514999975,53453.002953120005 2024-07-08,14:23:19.000,190,10991130,14245,0,1720448598,13074.65256075,113.16172776000167,53452.99596600001 2024-07-08,14:23:20.000,190,10991121,14645,0,1720448599,13074.65256075,113.17582602000039,53453.00994024 2024-07-08,14:23:21.000,190,10991114,14045,0,1720448600,13074.645824439991,113.17582602000039,53453.100772800004 2024-07-08,14:23:22.000,190,10991076,14445,0,1720448601,13074.686242299991,113.16877689000103,53453.07282432001 2024-07-08,14:23:23.000,190,10991146,14525,0,1720448602,13074.713187540001,113.13353124000423,53453.121734160006 2024-07-08,14:23:24.000,190,10991122,14245,0,1720448603,13074.733396470001,113.15467863000231,53453.14269552001 2024-07-08,14:23:25.000,190,10991137,14525,0,1720448604,13074.726660159991,113.12648211000487,53453.10775992 2024-07-08,14:23:26.000,190,10991106,14245,0,1720448605,13074.773814330001,113.13353124000423,53453.16365688001 2024-07-08,14:23:27.000,190,10991108,14605,0,1720448606,13074.780550639996,113.0912364600008,53453.17763112 2024-07-08,14:23:28.000,190,10991132,14685,0,1720448607,13074.767078019991,113.11943297999824,53453.19160536001 2024-07-08,14:23:29.000,190,10991120,14005,0,1720448608,13074.794023260001,113.13353124000423,53453.22654096 2024-07-08,14:23:30.000,190,10991120,14685,0,1720448609,13074.847913739992,113.11238384999888,53453.18461824 2024-07-08,14:23:31.000,190,10991125,14565,0,1720448610,13074.827704809992,113.09828559000016,53453.268463680004 2024-07-08,14:23:32.000,190,10991120,14605,0,1720448611,13074.868122669992,113.04894168000465,53453.268463680004 2024-07-08,14:23:33.000,190,10991078,14685,0,1720448612,13074.874858980002,113.04189254999801,53453.289425040006 2024-07-08,14:23:34.000,190,10991133,14685,0,1720448613,13074.928749459992,113.07008907000272,53453.338334880005 2024-07-08,14:23:35.000,190,10991107,15125,0,1720448614,13074.922013149997,112.97140125000442,53453.268463680004 2024-07-08,14:23:36.000,190,10991149,14445,0,1720448615,13074.888331599992,112.9432047299997,53453.23352808001 2024-07-08,14:23:37.000,190,10991104,14725,0,1720448616,13074.874858980002,112.9432047299997,53453.30339928 2024-07-08,14:23:38.000,190,10991100,14605,0,1720448617,13074.868122669992,112.87271342999884,53453.33134776001 2024-07-08,14:23:39.000,190,10991114,14685,0,1720448618,13074.868122669992,112.88681169000483,53453.28243792001 2024-07-08,14:23:40.000,190,10991105,14765,0,1720448619,13074.908540529992,112.79517299999861,53453.31038640001 2024-07-08,14:23:41.000,190,10991101,14765,0,1720448620,13074.868122669992,112.75287822000246,53453.38025760001 2024-07-08,14:23:42.000,190,10991102,14605,0,1720448621,13074.820968499997,112.69648518000031,53453.338334880005 2024-07-08,14:23:43.000,190,10991111,14925,0,1720448622,13074.760341709996,112.64009213999816,53453.30339928 2024-07-08,14:23:44.000,190,10991123,14845,0,1720448623,13074.699714919996,112.60484649000136,53453.30339928 2024-07-08,14:23:45.000,190,10991133,14765,0,1720448624,13074.63235182,112.54140431999986,53453.31038640001 2024-07-08,14:23:46.000,190,10991125,14605,0,1720448625,13074.58519764999,112.47091301999899,53453.289425040006 2024-07-08,14:23:47.000,190,10991122,15045,0,1720448626,13074.49088931,112.4356673700022,53453.36628336 2024-07-08,14:23:48.000,190,10991116,15045,0,1720448627,13074.43026252,112.34402868000325,53453.33134776001 2024-07-08,14:23:49.000,190,10991170,14605,0,1720448628,13074.34269048999,112.27353738000238,53453.31038640001 2024-07-08,14:23:50.000,190,10991152,14685,0,1720448629,13074.30227262999,112.23829172999831,53453.32436064 2024-07-08,14:23:51.000,190,10991123,14565,0,1720448630,13074.24164583999,112.16780043000472,53453.35230912 2024-07-08,14:23:52.000,190,10991143,15045,0,1720448631,13074.18101904999,112.11140739000257,53453.289425040006 2024-07-08,14:23:53.000,190,10991101,14565,0,1720448632,13074.093447019994,112.05501435000042,53453.268463680004 2024-07-08,14:23:54.000,190,10991122,15205,0,1720448633,13073.978929749988,112.0056704400049,53453.268463680004 2024-07-08,14:23:55.000,190,10991137,14525,0,1720448634,13073.931775579993,111.9422282700034,53453.26147656001 2024-07-08,14:23:56.000,190,10991120,14525,0,1720448635,13073.877885100002,111.88583523000125,53453.22654096 2024-07-08,14:23:57.000,190,10991121,14285,0,1720448636,13073.803785689997,111.83649131999846,53453.22654096 2024-07-08,14:23:58.000,190,10991129,14965,0,1720448637,13073.743158899997,111.80124567000166,53453.18461824 2024-07-08,14:23:59.000,190,10991100,14485,0,1720448638,13073.675795800002,111.75895088999823,53453.19160536001 2024-07-08,14:24:00.000,190,10991105,14885,0,1720448639,13073.594960080001,111.70255785000336,53453.18461824 2024-07-08,14:24:01.000,190,10991095,14685,0,1720448640,13073.554542220001,111.70255785000336,53453.19859248 2024-07-08,14:24:02.000,190,10991099,14805,0,1720448641,13073.480442809996,111.65321394000057,53453.18461824 2024-07-08,14:24:03.000,190,10991113,14445,0,1720448642,13073.40634339999,111.62501742000313,53453.24750232 2024-07-08,14:24:04.000,190,10991154,14725,0,1720448643,13073.359189229996,111.64616481000121,53453.16365688001 2024-07-08,14:24:05.000,190,10991066,14765,0,1720448644,13073.318771369995,111.57567351000034,53453.10775992 2024-07-08,14:24:06.000,190,10991106,14405,0,1720448645,13073.31203506,111.56862438000098,53453.19859248 2024-07-08,14:24:07.000,190,10991111,14525,0,1720448646,13073.2716172,111.5474769900029,53453.17763112 2024-07-08,14:24:08.000,190,10991174,14245,0,1720448647,13073.217726719995,111.5474769900029,53453.18461824 2024-07-08,14:24:09.000,190,10991148,14805,0,1720448648,13073.237935649995,111.50518220999948,53453.14968264 2024-07-08,14:24:10.000,190,10991124,14445,0,1720448649,13073.23119934,111.4840348200014,53453.06583720001 2024-07-08,14:24:11.000,190,10991134,14405,0,1720448650,13073.197517789995,111.44174003999797,53453.09378568001 2024-07-08,14:24:12.000,190,10991100,14365,0,1720448651,13073.22446302999,111.42059264999989,53453.05885008 2024-07-08,14:24:13.000,190,10991158,14045,0,1720448652,13073.21099041,111.39239613000245,53453.051862960005 2024-07-08,14:24:14.000,190,10991109,14325,0,1720448653,13073.197517789995,111.39239613000245,53453.01692736 2024-07-08,14:24:15.000,190,10991112,14405,0,1720448654,13073.17057255,111.42764177999925,53453.0309016 2024-07-08,14:24:16.000,190,10991128,14565,0,1720448655,13073.177308859995,111.40649439000117,53453.00994024 2024-07-08,14:24:17.000,190,10991138,14205,0,1720448656,13073.17057255,111.43469090999861,53453.06583720001 2024-07-08,14:24:18.000,190,10991096,14725,0,1720448657,13073.13015469,111.46288743000332,53453.03788872 2024-07-08,14:24:19.000,190,10991103,14245,0,1720448658,13073.08973683,111.4840348200014,53453.04487584001 2024-07-08,14:24:20.000,190,10991138,14645,0,1720448659,13073.116682069995,111.5192804699982,53453.051862960005 2024-07-08,14:24:21.000,190,10991115,14005,0,1720448660,13073.0695279,111.5474769900029,53453.06583720001 2024-07-08,14:24:22.000,190,10991081,14405,0,1720448661,13073.056055279994,111.5827226399997,53452.94006904 2024-07-08,14:24:23.000,190,10991106,14525,0,1720448662,13073.096473139994,111.59682089999842,53453.04487584001 2024-07-08,14:24:24.000,190,10991095,14205,0,1720448663,13073.08300051999,111.61796829000377,53452.98199176 2024-07-08,14:24:25.000,190,10991102,14685,0,1720448664,13073.0695279,111.66731219999929,53452.933081920004 2024-07-08,14:24:26.000,190,10991076,14405,0,1720448665,13073.096473139994,111.64616481000121,53452.97500464001 2024-07-08,14:24:27.000,190,10991099,14645,0,1720448666,13073.08973683,111.681410459998,53452.92609480001 2024-07-08,14:24:28.000,190,10991110,14365,0,1720448667,13073.10994576,111.72370524000144,53452.98199176 2024-07-08,14:24:29.000,190,10991128,14165,0,1720448668,13073.10994576,111.71665611000208,53453.03788872 2024-07-08,14:24:30.000,190,10991087,14485,0,1720448669,13073.13015469,111.78009828000359,53453.01692736 2024-07-08,14:24:31.000,190,10991082,14325,0,1720448670,13073.13015469,111.80124567000166,53453.00994024 2024-07-08,14:24:32.000,190,10991122,14365,0,1720448671,13073.13015469,111.81534393000038,53452.99596600001 2024-07-08,14:24:33.000,190,10991129,14565,0,1720448672,13073.08300051999,111.81534393000038,53452.954043280006 2024-07-08,14:24:34.000,190,10991105,14485,0,1720448673,13073.08300051999,111.87173697000253,53452.97500464001 2024-07-08,14:24:35.000,190,10991133,14285,0,1720448674,13073.06279158999,111.88583523000125,53452.97500464001 2024-07-08,14:24:36.000,190,10991103,14845,0,1720448675,13072.995428489994,111.89288436000061,53452.94006904 2024-07-08,14:24:37.000,190,10991094,14285,0,1720448676,13072.941538009989,111.90698261999933,53452.92609480001 2024-07-08,14:24:38.000,190,10991094,14485,0,1720448677,13072.901120149989,111.94927740000276,53452.92609480001 2024-07-08,14:24:39.000,190,10991121,14245,0,1720448678,13072.894383839994,111.93517914000404,53452.92609480001 2024-07-08,14:24:40.000,190,10991116,14405,0,1720448679,13072.867438599998,111.9774739200002,53452.85622360001 2024-07-08,14:24:41.000,190,10991135,14405,0,1720448680,13072.887647529999,111.95632653000212,53452.91212056 2024-07-08,14:24:42.000,190,10991100,14245,0,1720448681,13072.860702289989,112.01271957000426,53452.87718496001 2024-07-08,14:24:43.000,190,10991127,14885,0,1720448682,13072.880911219989,112.02681783000298,53452.884172080005 2024-07-08,14:24:44.000,190,10991121,14205,0,1720448683,13072.907856459999,112.0761617399985,53452.87718496001 2024-07-08,14:24:45.000,190,10991072,14445,0,1720448684,13072.907856459999,112.09730913000385,53452.90513344001 2024-07-08,14:24:46.000,190,10991102,14125,0,1720448685,13072.941538009989,112.11140739000257,53452.99596600001 2024-07-08,14:24:47.000,190,10991126,14525,0,1720448686,13072.887647529999,112.16075129999808,53452.97500464001 2024-07-08,14:24:48.000,190,10991095,14685,0,1720448687,13072.921329079989,112.23829172999831,53452.98199176 2024-07-08,14:24:49.000,190,10991106,14245,0,1720448688,13072.847229669998,112.28058651000174,53452.97500464001 2024-07-08,14:24:50.000,190,10991120,14565,0,1720448689,13072.853965979994,112.34402868000325,53452.97500464001 2024-07-08,14:24:51.000,190,10991126,14525,0,1720448690,13072.773130259993,112.39337258999876,53452.94006904 2024-07-08,14:24:52.000,190,10991135,14205,0,1720448691,13072.766393949998,112.44271650000155,53452.954043280006 2024-07-08,14:24:53.000,190,10991102,14365,0,1720448692,13072.719239779988,112.47796214999835,53452.933081920004 2024-07-08,14:24:54.000,190,10991109,14565,0,1720448693,13072.672085609993,112.4991095400037,53452.87019784 2024-07-08,14:24:55.000,190,10991095,14605,0,1720448694,13072.678821920003,112.55550257999857,53452.86321072 2024-07-08,14:24:56.000,190,10991104,14445,0,1720448695,13072.645140369998,112.58369910000329,53452.8911592 2024-07-08,14:24:57.000,190,10991118,13965,0,1720448696,13072.665349299998,112.6330430099988,53452.87019784 2024-07-08,14:24:58.000,190,10991137,14285,0,1720448697,13072.705767159998,112.68238692000159,53452.8911592 2024-07-08,14:24:59.000,190,10991120,14845,0,1720448698,13072.651876679993,112.72468169999775,53452.8911592 2024-07-08,14:25:00.000,190,10991126,14365,0,1720448699,13072.645140369998,112.70353430999967,53452.91910768 2024-07-08,14:25:01.000,190,10991141,14285,0,1720448700,13072.597986200002,112.71763256999839,53452.89814632001 2024-07-08,14:25:02.000,190,10991125,14085,0,1720448701,13072.591249889992,112.7458290900031,53452.92609480001 2024-07-08,14:25:03.000,190,10991137,14605,0,1720448702,13072.550832029992,112.8092712600046,53452.94705616001 2024-07-08,14:25:04.000,190,10991142,14405,0,1720448703,13072.483468929997,112.8092712600046,53452.954043280006 2024-07-08,14:25:05.000,190,10991084,14285,0,1720448704,13072.449787379992,112.80222212999797,53452.98897888 2024-07-08,14:25:06.000,190,10991112,14205,0,1720448705,13072.422842139997,112.82336952000333,53452.94006904 2024-07-08,14:25:07.000,190,10991115,14165,0,1720448706,13072.375687970001,112.85156604000076,53452.94705616001 2024-07-08,14:25:08.000,190,10991102,14325,0,1720448707,13072.281379629996,112.85156604000076,53452.94006904 2024-07-08,14:25:09.000,190,10991095,14245,0,1720448708,13072.227489149991,112.8797625599982,53452.90513344001 2024-07-08,14:25:10.000,190,10991101,14205,0,1720448709,13072.18707128999,112.88681169000483,53452.94006904 2024-07-08,14:25:11.000,190,10991104,14765,0,1720448710,13072.11297188,112.92910647000099,53452.884172080005 2024-07-08,14:25:12.000,190,10991119,14445,0,1720448711,13072.079290329995,112.96435211999778,53452.87718496001 2024-07-08,14:25:13.000,190,10991126,14805,0,1720448712,13072.00519091999,112.96435211999778,53452.86321072 2024-07-08,14:25:14.000,190,10991106,14405,0,1720448713,13071.9917183,112.96435211999778,53452.84224936 2024-07-08,14:25:15.000,190,10991141,14445,0,1720448714,13071.90414626999,113.02074515999993,53452.87718496001 2024-07-08,14:25:16.000,190,10991096,14565,0,1720448715,13071.82331054999,113.07008907000272,53452.84923648 2024-07-08,14:25:17.000,190,10991114,14445,0,1720448716,13071.749211139999,113.0912364600008,53452.80731376001 2024-07-08,14:25:18.000,190,10991123,14325,0,1720448717,13071.708793279999,113.10533471999952,53452.77237816 2024-07-08,14:25:19.000,190,10991078,14645,0,1720448718,13071.668375419998,113.12648211000487,53452.79333952 2024-07-08,14:25:20.000,190,10991169,14285,0,1720448719,13071.601012319989,113.14058037000359,53452.73045544001 2024-07-08,14:25:21.000,190,10991101,14805,0,1720448720,13071.526912909998,113.17582602000039,53452.69551984 2024-07-08,14:25:22.000,190,10991116,14325,0,1720448721,13071.452813499993,113.19697340999846,53452.72346832 2024-07-08,14:25:23.000,190,10991128,14205,0,1720448722,13071.425868259998,113.1899242799991,53452.65359712 2024-07-08,14:25:24.000,190,10991107,14885,0,1720448723,13071.358505160002,113.25336645000061,53452.64661 2024-07-08,14:25:25.000,190,10991130,14045,0,1720448724,13071.311350989992,113.29566123000404,53452.667571360005 2024-07-08,14:25:26.000,190,10991106,14165,0,1720448725,13071.331559919992,113.30975949000276,53452.63263576 2024-07-08,14:25:27.000,190,10991110,14565,0,1720448726,13071.257460510002,113.38025079000363,53452.60468728 2024-07-08,14:25:28.000,190,10991115,14565,0,1720448727,13071.203570029997,113.40844731000107,53452.56975168001 2024-07-08,14:25:29.000,190,10991098,14685,0,1720448728,13071.142943239996,113.40844731000107,53452.61167440001 2024-07-08,14:25:30.000,190,10991113,14325,0,1720448729,13071.089052759991,113.42959469999914,53452.60468728 2024-07-08,14:25:31.000,190,10991098,14325,0,1720448730,13071.082316449996,113.47893861000193,53452.54180320001 2024-07-08,14:25:32.000,190,10991157,14485,0,1720448731,13071.008217039991,113.52828252000472,53452.55577744 2024-07-08,14:25:33.000,190,10991159,14205,0,1720448732,13070.94759024999,113.53533165000408,53452.53481608 2024-07-08,14:25:34.000,190,10991122,14565,0,1720448733,13070.920645009995,113.52123338999809,53452.5068676 2024-07-08,14:25:35.000,190,10991127,14725,0,1720448734,13070.880227149995,113.53533165000408,53452.5068676 2024-07-08,14:25:36.000,190,10991135,14205,0,1720448735,13070.83307298,113.55647904000216,53452.52084184001 2024-07-08,14:25:37.000,190,10991157,14725,0,1720448736,13070.779182499995,113.57057730000088,53452.47193200001 2024-07-08,14:25:38.000,190,10991090,14205,0,1720448737,13070.77244619,113.57762643000024,53452.450970640006 2024-07-08,14:25:39.000,190,10991094,14405,0,1720448738,13070.76570987999,113.56352817000152,53452.450970640006 2024-07-08,14:25:40.000,190,10991110,14365,0,1720448739,13070.718555709995,113.5846755599996,53452.450970640006 2024-07-08,14:25:41.000,190,10991118,13805,0,1720448740,13070.65119261,113.59877381999831,53452.41603504 2024-07-08,14:25:42.000,190,10991109,14325,0,1720448741,13070.60403843999,113.59172468999896,53452.39507368001 2024-07-08,14:25:43.000,190,10991128,14325,0,1720448742,13070.523202719989,113.59172468999896,53452.35315096001 2024-07-08,14:25:44.000,190,10991098,14325,0,1720448743,13070.502993789989,113.57057730000088,53452.35315096001 2024-07-08,14:25:45.000,190,10991119,14245,0,1720448744,13070.476048549994,113.5494299100028,53452.31821536 2024-07-08,14:25:46.000,190,10991102,13925,0,1720448745,13070.482784859989,113.57057730000088,53452.283279760006 2024-07-08,14:25:47.000,190,10991089,14605,0,1720448746,13070.482784859989,113.59877381999831,53452.31122824 2024-07-08,14:25:48.000,190,10991107,14205,0,1720448747,13070.455839619994,113.59172468999896,53452.27629264001 2024-07-08,14:25:49.000,190,10991147,14445,0,1720448748,13070.529939029999,113.60582294999767,53452.27629264001 2024-07-08,14:25:50.000,190,10991177,14925,0,1720448749,13070.509730099999,113.60582294999767,53452.30424112001 2024-07-08,14:25:51.000,190,10991147,14045,0,1720448750,13070.550147959999,113.57057730000088,53452.25533128001 2024-07-08,14:25:52.000,190,10991115,14445,0,1720448751,13070.56362057999,113.55647904000216,53452.297254 2024-07-08,14:25:53.000,190,10991095,14285,0,1720448752,13070.56362057999,113.59172468999896,53452.283279760006 2024-07-08,14:25:54.000,190,10991140,14405,0,1720448753,13070.58382950999,113.5494299100028,53452.24834416 2024-07-08,14:25:55.000,190,10991146,14245,0,1720448754,13070.62424736999,113.59172468999896,53452.24834416 2024-07-08,14:25:56.000,190,10991117,14005,0,1720448755,13070.657928919994,113.61287208000431,53452.31122824 2024-07-08,14:25:57.000,190,10991075,14405,0,1720448756,13070.70508308999,113.60582294999767,53452.283279760006 2024-07-08,14:25:58.000,190,10991129,14725,0,1720448757,13070.73202833,113.63401947000239,53452.29026688 2024-07-08,14:25:59.000,190,10991112,14245,0,1720448758,13070.73202833,113.66926511999918,53452.283279760006 2024-07-08,14:26:00.000,190,10991164,14645,0,1720448759,13070.799391429995,113.65516686000046,53452.36013808 2024-07-08,14:26:01.000,190,10991097,14205,0,1720448760,13070.84654559999,113.66221598999982,53452.297254 2024-07-08,14:26:02.000,190,10991117,14325,0,1720448761,13070.83307298,113.6974616400039,53452.30424112001 2024-07-08,14:26:03.000,190,10991167,15005,0,1720448762,13070.87349084,113.75385467999877,53452.332189600005 2024-07-08,14:26:04.000,190,10991139,14525,0,1720448763,13070.90717238999,113.74680554999941,53452.34616384 2024-07-08,14:26:05.000,190,10991113,14405,0,1720448764,13070.94759024999,113.78205120000348,53452.37411232001 2024-07-08,14:26:06.000,190,10991125,14005,0,1720448765,13070.99474442,113.78910033000284,53452.37411232001 2024-07-08,14:26:07.000,190,10991136,14565,0,1720448766,13071.001480729996,113.84549336999771,53452.44398352001 2024-07-08,14:26:08.000,190,10991128,14685,0,1720448767,13070.97453549,113.88778815000114,53452.47193200001 2024-07-08,14:26:09.000,190,10991111,14405,0,1720448768,13071.001480729996,113.88073902000178,53452.430009280004 2024-07-08,14:26:10.000,190,10991088,14645,0,1720448769,13071.028425969991,113.88073902000178,53452.40904792 2024-07-08,14:26:11.000,190,10991161,14445,0,1720448770,13071.01495335,113.90893553999922,53452.45795776 2024-07-08,14:26:12.000,190,10991185,14605,0,1720448771,13071.05537121,113.96532858000137,53452.46494488 2024-07-08,14:26:13.000,190,10991126,14245,0,1720448772,13071.05537121,114.01467249000416,53452.47193200001 2024-07-08,14:26:14.000,190,10991124,14205,0,1720448773,13071.115998000001,114.0428690100016,53452.47193200001 2024-07-08,14:26:15.000,190,10991125,14565,0,1720448774,13071.102525379996,114.07811465999839,53452.4369964 2024-07-08,14:26:16.000,190,10991151,14485,0,1720448775,13071.136206930001,114.09926205000374,53452.44398352001 2024-07-08,14:26:17.000,190,10991104,14525,0,1720448776,13071.129470619991,114.13450770000054,53452.44398352001 2024-07-08,14:26:18.000,190,10991157,14645,0,1720448777,13071.156415860001,114.18385161000333,53452.52782896 2024-07-08,14:26:19.000,190,10991170,14125,0,1720448778,13071.142943239996,114.20499900000141,53452.5068676 2024-07-08,14:26:20.000,190,10991133,14245,0,1720448779,13071.142943239996,114.26139204000356,53452.48590624 2024-07-08,14:26:21.000,190,10991147,14605,0,1720448780,13071.149679549992,114.289588560001,53452.5068676 2024-07-08,14:26:22.000,190,10991126,14485,0,1720448781,13071.156415860001,114.33188334000442,53452.548790320005 2024-07-08,14:26:23.000,190,10991140,14765,0,1720448782,13071.163152169996,114.36712899000122,53452.51385472 2024-07-08,14:26:24.000,190,10991163,14045,0,1720448783,13071.203570029997,114.34598160000314,53452.53481608 2024-07-08,14:26:25.000,190,10991170,14405,0,1720448784,13071.176624790001,114.36712899000122,53452.45795776 2024-07-08,14:26:26.000,190,10991172,14445,0,1720448785,13071.115998000001,114.38122724999994,53452.47891912 2024-07-08,14:26:27.000,190,10991128,14165,0,1720448786,13071.102525379996,114.43057116000273,53452.499880480005 2024-07-08,14:26:28.000,190,10991140,14605,0,1720448787,13071.075580140001,114.4517185500008,53452.52084184001 2024-07-08,14:26:29.000,190,10991105,14405,0,1720448788,13071.075580140001,114.47991506999824,53452.51385472 2024-07-08,14:26:30.000,190,10991099,14725,0,1720448789,13070.988008109991,114.51516072000231,53452.53481608 2024-07-08,14:26:31.000,190,10991144,14605,0,1720448790,13070.961062869996,114.52925898000103,53452.58372592 2024-07-08,14:26:32.000,190,10991150,14205,0,1720448791,13070.961062869996,114.53630811000039,53452.58372592 2024-07-08,14:26:33.000,190,10991142,14525,0,1720448792,13070.900436079995,114.53630811000039,53452.55577744 2024-07-08,14:26:34.000,190,10991157,14565,0,1720448793,13070.860018219995,114.52220985000167,53452.58372592 2024-07-08,14:26:35.000,190,10991111,14245,0,1720448794,13070.80612773999,114.52925898000103,53452.55577744 2024-07-08,14:26:36.000,190,10991146,14565,0,1720448795,13070.779182499995,114.53630811000039,53452.62564864 2024-07-08,14:26:37.000,190,10991143,14165,0,1720448796,13070.738764639995,114.49401333000424,53452.65359712 2024-07-08,14:26:38.000,190,10991125,14365,0,1720448797,13070.69161047,114.49401333000424,53452.63263576 2024-07-08,14:26:39.000,190,10991083,14765,0,1720448798,13070.64445629999,114.51516072000231,53452.716481200005 2024-07-08,14:26:40.000,190,10991138,14445,0,1720448799,13070.56362057999,114.53630811000039,53452.72346832 2024-07-08,14:26:41.000,190,10991133,14765,0,1720448800,13070.550147959999,114.49401333000424,53452.6815456 2024-07-08,14:26:42.000,190,10991134,14085,0,1720448801,13070.516466409994,114.52925898000103,53452.667571360005 2024-07-08,14:26:43.000,190,10991115,14765,0,1720448802,13070.509730099999,114.53630811000039,53452.66058424001 2024-07-08,14:26:44.000,190,10991104,14365,0,1720448803,13070.489521169999,114.50811159000295,53452.66058424001 2024-07-08,14:26:45.000,190,10991140,14405,0,1720448804,13070.455839619994,114.52220985000167,53452.60468728 2024-07-08,14:26:46.000,190,10991128,14645,0,1720448805,13070.502993789989,114.50811159000295,53452.58372592 2024-07-08,14:26:47.000,190,10991143,14005,0,1720448806,13070.54341164999,114.48696420000488,53452.5767388 2024-07-08,14:26:48.000,190,10991123,14565,0,1720448807,13070.516466409994,114.47991506999824,53452.60468728 2024-07-08,14:26:49.000,190,10991138,14845,0,1720448808,13070.502993789989,114.43762029000209,53452.58372592 2024-07-08,14:26:50.000,190,10991127,14285,0,1720448809,13070.550147959999,114.43057116000273,53452.618661520006 2024-07-08,14:26:51.000,190,10991089,14405,0,1720448810,13070.550147959999,114.40237463999802,53452.5767388 2024-07-08,14:26:52.000,190,10991126,14285,0,1720448811,13070.556884269994,114.37417812000058,53452.65359712 2024-07-08,14:26:53.000,190,10991110,14565,0,1720448812,13070.536675339994,114.29663769000035,53452.5767388 2024-07-08,14:26:54.000,190,10991129,14445,0,1720448813,13070.516466409994,114.29663769000035,53452.548790320005 2024-07-08,14:26:55.000,190,10991157,14485,0,1720448814,13070.489521169999,114.26844117000292,53452.548790320005 2024-07-08,14:26:56.000,190,10991168,14645,0,1720448815,13070.469312239999,114.27549030000228,53452.54180320001 2024-07-08,14:26:57.000,190,10991092,13885,0,1720448816,13070.469312239999,114.26139204000356,53452.5068676 2024-07-08,14:26:58.000,190,10991133,14045,0,1720448817,13070.455839619994,114.22614638999949,53452.56975168001 2024-07-08,14:26:59.000,190,10991119,14765,0,1720448818,13070.428894379998,114.17680248000397,53452.53481608 2024-07-08,14:27:00.000,190,10991154,14245,0,1720448819,13070.435630689994,114.17680248000397,53452.499880480005 2024-07-08,14:27:01.000,190,10991121,14685,0,1720448820,13070.442366999989,114.14860595999926,53452.49289336001 2024-07-08,14:27:02.000,190,10991150,14285,0,1720448821,13070.449103309998,114.13450770000054,53452.47193200001 2024-07-08,14:27:03.000,190,10991123,14565,0,1720448822,13070.388476519998,114.1063111800031,53452.5068676 2024-07-08,14:27:04.000,190,10991123,14725,0,1720448823,13070.388476519998,114.09221292000439,53452.5068676 2024-07-08,14:27:05.000,190,10991160,14245,0,1720448824,13070.415421759993,114.04991814000095,53452.499880480005 2024-07-08,14:27:06.000,190,10991155,14285,0,1720448825,13070.381740209988,114.04991814000095,53452.53481608 2024-07-08,14:27:07.000,190,10991129,14365,0,1720448826,13070.334586039993,114.0076233600048,53452.5068676 2024-07-08,14:27:08.000,190,10991095,14485,0,1720448827,13070.375003899993,114.02172162000352,53452.4369964 2024-07-08,14:27:09.000,190,10991099,14685,0,1720448828,13070.381740209988,113.98647596999945,53452.49289336001 2024-07-08,14:27:10.000,190,10991131,14565,0,1720448829,13070.401949139989,114.0076233600048,53452.49289336001 2024-07-08,14:27:11.000,190,10991113,14365,0,1720448830,13070.449103309998,113.96532858000137,53452.4369964 2024-07-08,14:27:12.000,190,10991099,13965,0,1720448831,13070.516466409994,113.94418119000329,53452.41603504 2024-07-08,14:27:13.000,190,10991099,14285,0,1720448832,13070.476048549994,113.91598466999858,53452.41603504 2024-07-08,14:27:14.000,190,10991077,14725,0,1720448833,13070.509730099999,113.92303379999794,53452.47193200001 2024-07-08,14:27:15.000,190,10991149,14125,0,1720448834,13070.556884269994,113.93713206000393,53452.47193200001 2024-07-08,14:27:16.000,190,10991084,14565,0,1720448835,13070.61077475,113.91598466999858,53452.48590624 2024-07-08,14:27:17.000,190,10991119,14405,0,1720448836,13070.637719989994,113.93713206000393,53452.46494488 2024-07-08,14:27:18.000,190,10991121,14405,0,1720448837,13070.698346779995,113.97237771000073,53452.46494488 2024-07-08,14:27:19.000,190,10991127,14765,0,1720448838,13070.77244619,113.97237771000073,53452.450970640006 2024-07-08,14:27:20.000,190,10991118,14005,0,1720448839,13070.81286405,113.97942684000009,53452.40904792 2024-07-08,14:27:21.000,190,10991092,14685,0,1720448840,13070.87349084,114.0076233600048,53452.51385472 2024-07-08,14:27:22.000,190,10991145,14165,0,1720448841,13070.92738131999,114.00057422999816,53452.54180320001 2024-07-08,14:27:23.000,190,10991126,14485,0,1720448842,13070.988008109991,114.06401639999967,53452.53481608 2024-07-08,14:27:24.000,190,10991108,14485,0,1720448843,13071.075580140001,114.07811465999839,53452.54180320001 2024-07-08,14:27:25.000,190,10991145,14445,0,1720448844,13071.109261689991,114.09926205000374,53452.59071304001 2024-07-08,14:27:26.000,190,10991146,14765,0,1720448845,13071.149679549992,114.1415568299999,53452.548790320005 2024-07-08,14:27:27.000,190,10991126,14205,0,1720448846,13071.196833720001,114.17680248000397,53452.54180320001 2024-07-08,14:27:28.000,190,10991069,14525,0,1720448847,13071.297878370002,114.21909726000013,53452.56975168001 2024-07-08,14:27:29.000,190,10991129,14485,0,1720448848,13071.398923020002,114.24729378000484,53452.59071304001 2024-07-08,14:27:30.000,190,10991117,14085,0,1720448849,13071.473022429993,114.26844117000292,53452.51385472 2024-07-08,14:27:31.000,190,10991055,14605,0,1720448850,13071.567330769998,114.289588560001,53452.56276456001 2024-07-08,14:27:32.000,190,10991163,14845,0,1720448851,13071.661639109989,114.30368681999971,53452.61167440001 2024-07-08,14:27:33.000,190,10991116,14445,0,1720448852,13071.715529589994,114.29663769000035,53452.58372592 2024-07-08,14:27:34.000,190,10991127,14365,0,1720448853,13071.82331054999,114.30368681999971,53452.61167440001 2024-07-08,14:27:35.000,190,10991119,14205,0,1720448854,13071.856992099994,114.37417812000058,53452.66058424001 2024-07-08,14:27:36.000,190,10991124,14445,0,1720448855,13071.958036749995,114.33893247000378,53452.70250696 2024-07-08,14:27:37.000,190,10991090,14245,0,1720448856,13072.03213616,114.36712899000122,53452.70250696 2024-07-08,14:27:38.000,190,10991146,14245,0,1720448857,13072.15338974,114.43057116000273,53452.7514168 2024-07-08,14:27:39.000,190,10991131,14845,0,1720448858,13072.14665342999,114.42352203000337,53452.77936528001 2024-07-08,14:27:40.000,190,10991115,14725,0,1720448859,13072.1938076,114.39532550999866,53452.765391040004 2024-07-08,14:27:41.000,190,10991120,14245,0,1720448860,13072.261170699996,114.41647290000401,53452.835262240005 2024-07-08,14:27:42.000,190,10991095,14565,0,1720448861,13072.315061180001,114.43057116000273,53452.821288 2024-07-08,14:27:43.000,190,10991146,14365,0,1720448862,13072.315061180001,114.44466942000145,53452.9610304 2024-07-08,14:27:44.000,190,10991131,14285,0,1720448863,13072.389160589992,114.43762029000209,53452.96801752 2024-07-08,14:27:45.000,190,10991122,14045,0,1720448864,13072.389160589992,114.4517185500008,53452.94006904 2024-07-08,14:27:46.000,190,10991126,14285,0,1720448865,13072.449787379992,114.48696420000488,53452.99596600001 2024-07-08,14:27:47.000,190,10991098,14485,0,1720448866,13072.463259999997,114.48696420000488,53453.0309016 2024-07-08,14:27:48.000,190,10991124,14485,0,1720448867,13072.517150480002,114.47286593999888,53453.16365688001 2024-07-08,14:27:49.000,190,10991085,14405,0,1720448868,13072.537359410002,114.47286593999888,53453.17763112 2024-07-08,14:27:50.000,190,10991110,14285,0,1720448869,13072.530623099992,114.45876768000016,53453.2055796 2024-07-08,14:27:51.000,190,10991098,14365,0,1720448870,13072.564304649997,114.47991506999824,53453.289425040006 2024-07-08,14:27:52.000,190,10991138,14285,0,1720448871,13072.571040959992,114.47991506999824,53453.31038640001 2024-07-08,14:27:53.000,190,10991098,14165,0,1720448872,13072.584513579997,114.50811159000295,53453.35230912 2024-07-08,14:27:54.000,190,10991121,14805,0,1720448873,13072.550832029992,114.53630811000039,53453.33134776001 2024-07-08,14:27:55.000,190,10991118,14845,0,1720448874,13072.557568340002,114.49401333000424,53453.338334880005 2024-07-08,14:27:56.000,190,10991105,14405,0,1720448875,13072.544095719997,114.49401333000424,53453.33134776001 2024-07-08,14:27:57.000,190,10991129,14605,0,1720448876,13072.550832029992,114.5010624600036,53453.38025760001 2024-07-08,14:27:58.000,190,10991099,13925,0,1720448877,13072.510414169992,114.50811159000295,53453.4151932 2024-07-08,14:27:59.000,190,10991089,14405,0,1720448878,13072.503677859997,114.48696420000488,53453.39423184 2024-07-08,14:28:00.000,190,10991105,14605,0,1720448879,13072.443051069997,114.45876768000016,53453.40820608001 2024-07-08,14:28:01.000,190,10991098,14245,0,1720448880,13072.456523690002,114.5010624600036,53453.40121896001 2024-07-08,14:28:02.000,190,10991114,14525,0,1720448881,13072.436314760002,114.51516072000231,53453.436154560004 2024-07-08,14:28:03.000,190,10991121,14445,0,1720448882,13072.402633209997,114.5010624600036,53453.44314168 2024-07-08,14:28:04.000,190,10991078,14245,0,1720448883,13072.409369519992,114.50811159000295,53453.51301288 2024-07-08,14:28:05.000,190,10991094,14805,0,1720448884,13072.402633209997,114.52220985000167,53453.52 2024-07-08,14:28:06.000,190,10991125,13885,0,1720448885,13072.375687970001,114.55040636999911,53453.53397424 2024-07-08,14:28:07.000,190,10991063,14165,0,1720448886,13072.362215349996,114.53630811000039,53453.54794848001 2024-07-08,14:28:08.000,190,10991127,14565,0,1720448887,13072.375687970001,114.53630811000039,53453.49903864001 2024-07-08,14:28:09.000,190,10991110,14005,0,1720448888,13072.328533799991,114.55745549999847,53453.54096136 2024-07-08,14:28:10.000,190,10991098,14205,0,1720448889,13072.368951659992,114.55745549999847,53453.506025760005 2024-07-08,14:28:11.000,190,10991094,14725,0,1720448890,13072.335270110001,114.54335723999975,53453.53397424 2024-07-08,14:28:12.000,190,10991110,14645,0,1720448891,13072.335270110001,114.55040636999911,53453.506025760005 2024-07-08,14:28:13.000,190,10991070,13965,0,1720448892,13072.308324869991,114.53630811000039,53453.52698712001 2024-07-08,14:28:14.000,190,10991106,14525,0,1720448893,13072.267907009991,114.55040636999911,53453.54794848001 2024-07-08,14:28:15.000,190,10991095,14685,0,1720448894,13072.247698079991,114.54335723999975,53453.457115920006 2024-07-08,14:28:16.000,190,10991119,14565,0,1720448895,13072.25443439,114.55040636999911,53453.52 2024-07-08,14:28:17.000,190,10991097,14765,0,1720448896,13072.23422546,114.53630811000039,53453.54794848001 2024-07-08,14:28:18.000,190,10991140,14205,0,1720448897,13072.267907009991,114.56450462999783,53453.53397424 2024-07-08,14:28:19.000,190,10991139,14565,0,1720448898,13072.288115939991,114.57155376000446,53453.5898712 2024-07-08,14:28:20.000,190,10991099,14005,0,1720448899,13072.321797489996,114.57155376000446,53453.54096136 2024-07-08,14:28:21.000,190,10991057,14645,0,1720448900,13072.362215349996,114.57155376000446,53453.54794848001 2024-07-08,14:28:22.000,190,10991122,14365,0,1720448901,13072.355479040001,114.54335723999975,53453.554935600005 2024-07-08,14:28:23.000,190,10991138,14045,0,1720448902,13072.389160589992,114.57860289000382,53453.53397424 2024-07-08,14:28:24.000,190,10991114,14405,0,1720448903,13072.395896900001,114.58565202000318,53453.59685832001 2024-07-08,14:28:25.000,190,10991102,14285,0,1720448904,13072.395896900001,114.57860289000382,53453.61781968001 2024-07-08,14:28:26.000,190,10991141,14885,0,1720448905,13072.368951659992,114.54335723999975,53453.56890984001 2024-07-08,14:28:27.000,190,10991100,14365,0,1720448906,13072.382424279996,114.55040636999911,53453.56890984001 2024-07-08,14:28:28.000,190,10991112,14165,0,1720448907,13072.382424279996,114.50811159000295,53453.53397424 2024-07-08,14:28:29.000,190,10991130,14565,0,1720448908,13072.368951659992,114.5010624600036,53453.54096136 2024-07-08,14:28:30.000,190,10991103,14245,0,1720448909,13072.362215349996,114.53630811000039,53453.52698712001 2024-07-08,14:28:31.000,190,10991077,14285,0,1720448910,13072.375687970001,114.51516072000231,53453.57589696001 2024-07-08,14:28:32.000,190,10991123,14645,0,1720448911,13072.389160589992,114.5010624600036,53453.624806800006 2024-07-08,14:28:33.000,190,10991073,14205,0,1720448912,13072.402633209997,114.47991506999824,53453.5898712 2024-07-08,14:28:34.000,190,10991093,14285,0,1720448913,13072.409369519992,114.47286593999888,53453.65275528 2024-07-08,14:28:35.000,190,10991106,14125,0,1720448914,13072.416105830001,114.47286593999888,53453.624806800006 2024-07-08,14:28:36.000,190,10991113,14205,0,1720448915,13072.368951659992,114.43762029000209,53453.63878104 2024-07-08,14:28:37.000,190,10991109,14205,0,1720448916,13072.402633209997,114.40942377000465,53453.69467800001 2024-07-08,14:28:38.000,190,10991074,14245,0,1720448917,13072.416105830001,114.3882763799993,53453.6597424 2024-07-08,14:28:39.000,190,10991101,14805,0,1720448918,13072.443051069997,114.37417812000058,53453.68070376 2024-07-08,14:28:40.000,190,10991120,14005,0,1720448919,13072.476732620002,114.34598160000314,53453.673716640005 2024-07-08,14:28:41.000,190,10991118,14885,0,1720448920,13072.496941550002,114.32483420999779,53453.66672952001 2024-07-08,14:28:42.000,190,10991100,14565,0,1720448921,13072.550832029992,114.32483420999779,53453.76454920001 2024-07-08,14:28:43.000,190,10991089,14285,0,1720448922,13072.550832029992,114.2543429100042,53453.75756208 2024-07-08,14:28:44.000,190,10991114,14565,0,1720448923,13072.597986200002,114.23319551999884,53453.76454920001 2024-07-08,14:28:45.000,190,10991092,14085,0,1720448924,13072.611458819993,114.20499900000141,53453.77852344 2024-07-08,14:28:46.000,190,10991094,14205,0,1720448925,13072.645140369998,114.20499900000141,53453.77852344 2024-07-08,14:28:47.000,190,10991129,14045,0,1720448926,13072.746185019998,114.16270421999798,53453.792497680006 2024-07-08,14:28:48.000,190,10991086,14245,0,1720448927,13072.759657639988,114.11336031000246,53453.82044616 2024-07-08,14:28:49.000,190,10991094,14645,0,1720448928,13072.793339189993,114.04991814000095,53453.82743328 2024-07-08,14:28:50.000,190,10991082,13885,0,1720448929,13072.833757049993,114.02877075000288,53453.82743328 2024-07-08,14:28:51.000,190,10991066,14365,0,1720448930,13072.827020739998,114.00057422999816,53453.78551056001 2024-07-08,14:28:52.000,190,10991110,14565,0,1720448931,13072.833757049993,113.94418119000329,53453.869356 2024-07-08,14:28:53.000,190,10991083,14645,0,1720448932,13072.880911219989,113.94418119000329,53453.84839464 2024-07-08,14:28:54.000,190,10991166,14045,0,1720448933,13072.894383839994,113.87368989000242,53453.85538176 2024-07-08,14:28:55.000,190,10991088,14605,0,1720448934,13072.894383839994,113.831395109999,53453.91127872001 2024-07-08,14:28:56.000,190,10991133,14245,0,1720448935,13072.907856459999,113.78205120000348,53453.86236888001 2024-07-08,14:28:57.000,190,10991083,14725,0,1720448936,13072.894383839994,113.75385467999877,53453.84839464 2024-07-08,14:28:58.000,190,10991092,14285,0,1720448937,13072.901120149989,113.71155990000261,53453.85538176 2024-07-08,14:28:59.000,190,10991132,14685,0,1720448938,13072.928065389999,113.63401947000239,53453.92525296 2024-07-08,14:29:00.000,190,10991111,13925,0,1720448939,13072.941538009989,113.62697034000303,53453.96717568 2024-07-08,14:29:01.000,190,10991074,14565,0,1720448940,13072.955010629994,113.60582294999767,53453.91826584 2024-07-08,14:29:02.000,190,10991116,14805,0,1720448941,13072.928065389999,113.5494299100028,53453.96717568 2024-07-08,14:29:03.000,190,10991099,14405,0,1720448942,13072.894383839994,113.54238078000344,53453.939227200004 2024-07-08,14:29:04.000,190,10991101,14445,0,1720448943,13072.941538009989,113.49303687000065,53453.95320144001 2024-07-08,14:29:05.000,190,10991083,14125,0,1720448944,13072.921329079989,113.46484035000321,53453.98813704 2024-07-08,14:29:06.000,190,10991117,14445,0,1720448945,13072.941538009989,113.47893861000193,53454.02307264 2024-07-08,14:29:07.000,190,10991132,14565,0,1720448946,13072.96174693999,113.44369295999786,53454.02307264 2024-07-08,14:29:08.000,190,10991071,14205,0,1720448947,13072.988692179999,113.45779122000386,53454.058008240005 2024-07-08,14:29:09.000,190,10991050,14405,0,1720448948,13072.96174693999,113.42254556999978,53454.07198248001 2024-07-08,14:29:10.000,190,10991071,14245,0,1720448949,13072.988692179999,113.42959469999914,53454.08595672 2024-07-08,14:29:11.000,190,10991156,14765,0,1720448950,13073.00216479999,113.42254556999978,53454.15582792 2024-07-08,14:29:12.000,190,10991132,14565,0,1720448951,13072.988692179999,113.45779122000386,53454.16281504 2024-07-08,14:29:13.000,190,10991131,14685,0,1720448952,13072.975219559994,113.42959469999914,53454.15582792 2024-07-08,14:29:14.000,190,10991077,13965,0,1720448953,13072.988692179999,113.4507420900045,53454.127879440006 2024-07-08,14:29:15.000,190,10991097,14405,0,1720448954,13072.975219559994,113.47188948000257,53454.14185368 2024-07-08,14:29:16.000,190,10991086,14405,0,1720448955,13072.955010629994,113.44369295999786,53454.13486656 2024-07-08,14:29:17.000,190,10991119,14125,0,1720448956,13072.96174693999,113.47893861000193,53454.176789280005 2024-07-08,14:29:18.000,190,10991133,14565,0,1720448957,13072.948274319999,113.50713512999937,53454.21172488 2024-07-08,14:29:19.000,190,10991111,14365,0,1720448958,13072.934801699994,113.47893861000193,53454.16281504 2024-07-08,14:29:20.000,190,10991093,14245,0,1720448959,13072.894383839994,113.52828252000472,53454.15582792 2024-07-08,14:29:21.000,190,10991081,14445,0,1720448960,13072.874174909994,113.52828252000472,53454.19076352 2024-07-08,14:29:22.000,190,10991120,14125,0,1720448961,13072.901120149989,113.50713512999937,53454.19775064001 2024-07-08,14:29:23.000,190,10991112,14205,0,1720448962,13072.860702289989,113.47188948000257,53454.20473776 2024-07-08,14:29:24.000,190,10991137,14525,0,1720448963,13072.921329079989,113.51418425999873,53454.239673359996 2024-07-08,14:29:25.000,190,10991126,14485,0,1720448964,13072.921329079989,113.51418425999873,53454.19775064001 2024-07-08,14:29:26.000,190,10991142,14125,0,1720448965,13072.887647529999,113.53533165000408,53454.23268624 2024-07-08,14:29:27.000,190,10991085,14325,0,1720448966,13072.840493359989,113.50008600000001,53454.1837764 2024-07-08,14:29:28.000,190,10991091,14285,0,1720448967,13072.928065389999,113.53533165000408,53454.19076352 2024-07-08,14:29:29.000,190,10991099,14805,0,1720448968,13072.887647529999,113.5494299100028,53454.23268624 2024-07-08,14:29:30.000,190,10991079,14405,0,1720448969,13072.907856459999,113.53533165000408,53454.24666048001 2024-07-08,14:29:31.000,190,10991138,14525,0,1720448970,13072.860702289989,113.57762643000024,53454.24666048001 2024-07-08,14:29:32.000,190,10991088,14525,0,1720448971,13072.934801699994,113.57057730000088,53454.274608960004 2024-07-08,14:29:33.000,190,10991142,14485,0,1720448972,13072.955010629994,113.5846755599996,53454.295570320006 2024-07-08,14:29:34.000,190,10991079,14365,0,1720448973,13072.948274319999,113.59877381999831,53454.30255744 2024-07-08,14:29:35.000,190,10991087,14365,0,1720448974,13072.995428489994,113.61992121000367,53454.3235188 2024-07-08,14:29:36.000,190,10991141,14205,0,1720448975,13073.029110039999,113.62697034000303,53454.28858320001 2024-07-08,14:29:37.000,190,10991151,14445,0,1720448976,13073.04931897,113.61992121000367,53454.28159608 2024-07-08,14:29:38.000,190,10991110,14365,0,1720448977,13073.02237372999,113.63401947000239,53454.30255744 2024-07-08,14:29:39.000,190,10991124,14685,0,1720448978,13073.04931897,113.62697034000303,53454.28159608 2024-07-08,14:29:40.000,190,10991104,14365,0,1720448979,13073.029110039999,113.60582294999767,53454.3235188 2024-07-08,14:29:41.000,190,10991124,14245,0,1720448980,13072.98195586999,113.63401947000239,53454.30954456 2024-07-08,14:29:42.000,190,10991113,14405,0,1720448981,13072.968483249999,113.6481177300011,53454.3584544 2024-07-08,14:29:43.000,190,10991146,14565,0,1720448982,13072.955010629994,113.6481177300011,53454.33050592 2024-07-08,14:29:44.000,190,10991108,14525,0,1720448983,13072.907856459999,113.6974616400039,53454.28858320001 2024-07-08,14:29:45.000,190,10991119,14885,0,1720448984,13072.907856459999,113.70451077000325,53454.3584544 2024-07-08,14:29:46.000,190,10991100,14125,0,1720448985,13072.840493359989,113.70451077000325,53454.24666048001 2024-07-08,14:29:47.000,190,10991112,14485,0,1720448986,13072.820284429989,113.6833633799979,53454.239673359996 2024-07-08,14:29:48.000,190,10991100,14085,0,1720448987,13072.800075499988,113.71155990000261,53454.31653168001 2024-07-08,14:29:49.000,190,10991135,14685,0,1720448988,13072.759657639988,113.69041251000453,53454.28159608 2024-07-08,14:29:50.000,190,10991099,14605,0,1720448989,13072.705767159998,113.72565816000133,53454.26762184001 2024-07-08,14:29:51.000,190,10991116,14085,0,1720448990,13072.618195130002,113.67631424999854,53454.28159608 2024-07-08,14:29:52.000,190,10991119,14285,0,1720448991,13072.631667749993,113.71155990000261,53454.33050592 2024-07-08,14:29:53.000,190,10991082,14525,0,1720448992,13072.591249889992,113.75385467999877,53454.23268624 2024-07-08,14:29:54.000,190,10991087,14285,0,1720448993,13072.510414169992,113.73270729000069,53454.19076352 2024-07-08,14:29:55.000,190,10991117,14485,0,1720448994,13072.510414169992,113.73975642000005,53454.20473776 2024-07-08,14:29:56.000,190,10991125,14205,0,1720448995,13072.456523690002,113.76795294000476,53454.1837764 2024-07-08,14:29:57.000,190,10991130,14245,0,1720448996,13072.416105830001,113.78205120000348,53454.239673359996 2024-07-08,14:29:58.000,190,10991103,14485,0,1720448997,13072.355479040001,113.76795294000476,53454.176789280005 2024-07-08,14:29:59.000,190,10991136,14205,0,1720448998,13072.315061180001,113.7961494600022,53454.1837764 2024-07-08,14:30:00.000,190,10991071,14365,0,1720448999,13072.281379629996,113.82434597999963,53454.176789280005 2024-07-08,14:30:01.000,190,10991162,14005,0,1720449000,13072.18707128999,113.82434597999963,53454.176789280005 2024-07-08,14:30:02.000,190,10991076,14205,0,1720449001,13072.17359867,113.8948372800005,53454.16281504 2024-07-08,14:30:03.000,190,10991060,14285,0,1720449002,13072.08602663999,113.91598466999858,53454.14185368 2024-07-08,14:30:04.000,190,10991096,14565,0,1720449003,13072.02539984999,113.88073902000178,53454.07896960001 2024-07-08,14:30:05.000,190,10991113,14285,0,1720449004,13072.03213616,113.91598466999858,53454.07198248001 2024-07-08,14:30:06.000,190,10991127,14085,0,1720449005,13071.9917183,113.97942684000009,53454.05102112001 2024-07-08,14:30:07.000,190,10991129,14525,0,1720449006,13072.018663539995,113.9935250999988,53454.03704688 2024-07-08,14:30:08.000,190,10991076,13765,0,1720449007,13071.978245679995,114.01467249000416,53454.05102112001 2024-07-08,14:30:09.000,190,10991114,14605,0,1720449008,13072.01192723,114.0076233600048,53454.03005976001 2024-07-08,14:30:10.000,190,10991109,14485,0,1720449009,13072.03213616,114.02172162000352,53454.01608552 2024-07-08,14:30:11.000,190,10991090,14405,0,1720449010,13072.07255402,114.07106552999903,53454.03704688 2024-07-08,14:30:12.000,190,10991114,14485,0,1720449011,13072.059081399995,114.07106552999903,53454.009098400005 2024-07-08,14:30:13.000,190,10991077,14245,0,1720449012,13072.04560877999,114.09926205000374,53454.009098400005 2024-07-08,14:30:14.000,190,10991066,14245,0,1720449013,13072.01192723,114.09221292000439,53454.00211128001 2024-07-08,14:30:15.000,190,10991069,14245,0,1720449014,13072.059081399995,114.1415568299999,53453.93224008001 2024-07-08,14:30:16.000,190,10991092,14205,0,1720449015,13072.059081399995,114.17680248000397,53454.03704688 2024-07-08,14:30:17.000,190,10991003,14645,0,1720449016,13072.099499259995,114.1415568299999,53454.01608552 2024-07-08,14:30:18.000,190,10991097,14645,0,1720449017,13072.119708189995,114.13450770000054,53453.95320144001 2024-07-08,14:30:19.000,190,10991107,14685,0,1720449018,13072.119708189995,114.15565508999862,53453.98813704 2024-07-08,14:30:20.000,190,10991087,14245,0,1720449019,13072.14665342999,114.18385161000333,53453.98813704 2024-07-08,14:30:21.000,190,10991132,14245,0,1720449020,13072.12644449999,114.17680248000397,53453.95320144001 2024-07-08,14:30:22.000,190,10991103,14285,0,1720449021,13072.17359867,114.16270421999798,53453.98813704 2024-07-08,14:30:23.000,190,10991028,14205,0,1720449022,13072.180334979996,114.20499900000141,53453.960188560006 2024-07-08,14:30:24.000,190,10991080,14165,0,1720449023,13072.17359867,114.16975335000461,53453.98813704 2024-07-08,14:30:25.000,190,10991125,14565,0,1720449024,13072.14665342999,114.22614638999949,53453.96717568 2024-07-08,14:30:26.000,190,10991110,14245,0,1720449025,13072.13318081,114.21909726000013,53454.03005976001 2024-07-08,14:30:27.000,190,10991067,14645,0,1720449026,13072.12644449999,114.2402446499982,53453.960188560006 2024-07-08,14:30:28.000,190,10991095,14085,0,1720449027,13072.119708189995,114.19090074000269,53453.98114992001 2024-07-08,14:30:29.000,190,10991128,14485,0,1720449028,13072.08602663999,114.18385161000333,53454.009098400005 2024-07-08,14:30:30.000,190,10991090,14125,0,1720449029,13072.08602663999,114.19090074000269,53453.98114992001 2024-07-08,14:30:31.000,190,10991066,14325,0,1720449030,13072.06581770999,114.19794987000205,53453.98114992001 2024-07-08,14:30:32.000,190,10991097,14405,0,1720449031,13072.02539984999,114.15565508999862,53453.9741628 2024-07-08,14:30:33.000,190,10991089,14165,0,1720449032,13072.03213616,114.13450770000054,53454.02307264 2024-07-08,14:30:34.000,190,10991100,14685,0,1720449033,13072.04560877999,114.09926205000374,53453.960188560006 2024-07-08,14:30:35.000,190,10991104,14605,0,1720449034,13072.038872469995,114.1063111800031,53453.95320144001 2024-07-08,14:30:36.000,190,10991094,14085,0,1720449035,13072.04560877999,114.09221292000439,53453.91826584 2024-07-08,14:30:37.000,190,10991072,14365,0,1720449036,13072.038872469995,114.07106552999903,53453.98813704 2024-07-08,14:30:38.000,190,10991082,14405,0,1720449037,13072.059081399995,114.05696727000031,53453.98813704 2024-07-08,14:30:39.000,190,10991063,14565,0,1720449038,13072.059081399995,114.03581988000224,53453.92525296 2024-07-08,14:30:40.000,190,10991080,14725,0,1720449039,13072.139917119996,114.00057422999816,53453.99512416 2024-07-08,14:30:41.000,190,10991128,14205,0,1720449040,13072.06581770999,113.96532858000137,53453.9741628 2024-07-08,14:30:42.000,190,10991066,14205,0,1720449041,13072.08602663999,113.93713206000393,53453.96717568 2024-07-08,14:30:43.000,190,10991054,14405,0,1720449042,13072.05234509,113.95123032000265,53453.92525296 2024-07-08,14:30:44.000,190,10991077,13805,0,1720449043,13072.059081399995,113.88778815000114,53453.98114992001 2024-07-08,14:30:45.000,190,10991124,14565,0,1720449044,13072.06581770999,113.86664076000307,53454.00211128001 2024-07-08,14:30:46.000,190,10991091,14605,0,1720449045,13072.07255402,113.81024772000092,53453.98114992001 2024-07-08,14:30:47.000,190,10991070,14245,0,1720449046,13072.04560877999,113.76795294000476,53453.99512416 2024-07-08,14:30:48.000,190,10991104,14605,0,1720449047,13072.00519091999,113.76090380999813,53454.009098400005 2024-07-08,14:30:49.000,190,10991081,14325,0,1720449048,13071.9917183,113.71860903000197,53453.98114992001 2024-07-08,14:30:50.000,190,10991060,14405,0,1720449049,13071.93109151,113.66926511999918,53453.96717568 2024-07-08,14:30:51.000,190,10991117,14725,0,1720449050,13071.897409959995,113.64106860000174,53454.03005976001 2024-07-08,14:30:52.000,190,10991123,14005,0,1720449051,13071.917618889995,113.61287208000431,53454.01608552 2024-07-08,14:30:53.000,190,10991068,14165,0,1720449052,13071.87046472,113.5846755599996,53454.02307264 2024-07-08,14:30:54.000,190,10991058,14525,0,1720449053,13071.85025579,113.60582294999767,53454.01608552 2024-07-08,14:30:55.000,190,10991070,14485,0,1720449054,13071.80310161999,113.57057730000088,53454.03005976001 2024-07-08,14:30:56.000,190,10991081,14485,0,1720449055,13071.789628999999,113.55647904000216,53454.00211128001 2024-07-08,14:30:57.000,190,10991080,14325,0,1720449056,13071.80310161999,113.50713512999937,53454.00211128001 2024-07-08,14:30:58.000,190,10991072,14205,0,1720449057,13071.76268375999,113.47188948000257,53454.00211128001 2024-07-08,14:30:59.000,190,10991064,14765,0,1720449058,13071.80310161999,113.47893861000193,53454.01608552 2024-07-08,14:31:00.000,190,10991086,14045,0,1720449059,13071.80310161999,113.49303687000065,53454.03005976001 2024-07-08,14:31:01.000,190,10991066,14205,0,1720449060,13071.796365309994,113.49303687000065,53454.03704688 2024-07-08,14:31:02.000,190,10991128,14245,0,1720449061,13071.789628999999,113.47893861000193,53454.08595672 2024-07-08,14:31:03.000,190,10991090,13925,0,1720449062,13071.78289268999,113.45779122000386,53454.009098400005 2024-07-08,14:31:04.000,190,10991121,14565,0,1720449063,13071.80310161999,113.47893861000193,53454.01608552 2024-07-08,14:31:05.000,190,10991121,14565,0,1720449064,13071.776156379994,113.52828252000472,53454.05102112001 2024-07-08,14:31:06.000,190,10991091,14205,0,1720449065,13071.796365309994,113.49303687000065,53454.05102112001 2024-07-08,14:31:07.000,190,10991057,14085,0,1720449066,13071.82331054999,113.47188948000257,53454.15582792 2024-07-08,14:31:08.000,190,10991089,14245,0,1720449067,13071.749211139999,113.50008600000001,53454.12089232001 2024-07-08,14:31:09.000,190,10991067,14445,0,1720449068,13071.78289268999,113.48598774000129,53454.13486656 2024-07-08,14:31:10.000,190,10991056,14445,0,1720449069,13071.742474829989,113.44369295999786,53454.09993096001 2024-07-08,14:31:11.000,190,10991111,14485,0,1720449070,13071.695320659994,113.49303687000065,53454.13486656 2024-07-08,14:31:12.000,190,10991095,14605,0,1720449071,13071.661639109989,113.48598774000129,53454.127879440006 2024-07-08,14:31:13.000,190,10991085,14485,0,1720449072,13071.607748629998,113.48598774000129,53454.08595672 2024-07-08,14:31:14.000,190,10991079,14245,0,1720449073,13071.641430179989,113.48598774000129,53454.127879440006 2024-07-08,14:31:15.000,190,10991074,14565,0,1720449074,13071.675111729994,113.4507420900045,53454.21871200001 2024-07-08,14:31:16.000,190,10991078,14365,0,1720449075,13071.641430179989,113.46484035000321,53454.14185368 2024-07-08,14:31:17.000,190,10991039,14085,0,1720449076,13071.614484939993,113.44369295999786,53454.20473776 2024-07-08,14:31:18.000,190,10991075,14485,0,1720449077,13071.634693869993,113.39434905000235,53454.239673359996 2024-07-08,14:31:19.000,190,10991073,14165,0,1720449078,13071.614484939993,113.40844731000107,53454.19775064001 2024-07-08,14:31:20.000,190,10991033,14565,0,1720449079,13071.607748629998,113.41549644000042,53454.106918080004 2024-07-08,14:31:21.000,190,10991069,14565,0,1720449080,13071.648166489998,113.3379560100002,53454.106918080004 2024-07-08,14:31:22.000,190,10991107,14245,0,1720449081,13071.675111729994,113.33090688000084,53454.13486656 2024-07-08,14:31:23.000,190,10991056,14605,0,1720449082,13071.715529589994,113.27451383999869,53454.13486656 2024-07-08,14:31:24.000,190,10991099,14685,0,1720449083,13071.749211139999,113.27451383999869,53454.16281504 2024-07-08,14:31:25.000,190,10991082,14205,0,1720449084,13071.76268375999,113.21107167000446,53454.14185368 2024-07-08,14:31:26.000,190,10991063,14485,0,1720449085,13071.76268375999,113.22516993000318,53454.14884080001 2024-07-08,14:31:27.000,190,10991069,14165,0,1720449086,13071.809837929999,113.21107167000446,53454.19076352 2024-07-08,14:31:28.000,190,10991092,14565,0,1720449087,13071.83004686,113.1899242799991,53454.19076352 2024-07-08,14:31:29.000,190,10991110,14565,0,1720449088,13071.84351947999,113.20402253999782,53454.16980216001 2024-07-08,14:31:30.000,190,10991077,14085,0,1720449089,13071.90414626999,113.17582602000039,53454.19076352 2024-07-08,14:31:31.000,190,10991051,14765,0,1720449090,13071.97150937,113.21107167000446,53454.20473776 2024-07-08,14:31:32.000,190,10991107,14285,0,1720449091,13071.96477305999,113.16172776000167,53454.23268624 2024-07-08,14:31:33.000,190,10991075,14525,0,1720449092,13072.04560877999,113.17582602000039,53454.274608960004 2024-07-08,14:31:34.000,190,10991093,14805,0,1720449093,13072.059081399995,113.17582602000039,53454.3235188 2024-07-08,14:31:35.000,190,10991099,14365,0,1720449094,13072.079290329995,113.1899242799991,53454.3584544 2024-07-08,14:31:36.000,190,10991115,14165,0,1720449095,13072.12644449999,113.18287514999975,53454.344480160005 2024-07-08,14:31:37.000,190,10991068,14285,0,1720449096,13072.12644449999,113.14762950000295,53454.38640288001 2024-07-08,14:31:38.000,190,10991108,14205,0,1720449097,13072.13318081,113.15467863000231,53454.4283256 2024-07-08,14:31:39.000,190,10991056,14405,0,1720449098,13072.160126049996,113.12648211000487,53454.407364239996 2024-07-08,14:31:40.000,190,10991099,14165,0,1720449099,13072.17359867,113.14058037000359,53454.442299840004 2024-07-08,14:31:41.000,190,10991071,14165,0,1720449100,13072.1938076,113.10533471999952,53454.40037712 2024-07-08,14:31:42.000,190,10991102,14365,0,1720449101,13072.240961769996,113.08418733000144,53454.44928696 2024-07-08,14:31:43.000,190,10991126,14565,0,1720449102,13072.294852250001,113.06303994000336,53454.4283256 2024-07-08,14:31:44.000,190,10991037,14045,0,1720449103,13072.348742729991,113.08418733000144,53454.4981968 2024-07-08,14:31:45.000,190,10991025,14245,0,1720449104,13072.409369519992,113.0912364600008,53454.55409376001 2024-07-08,14:31:46.000,190,10991082,14245,0,1720449105,13072.429578449992,113.10533471999952,53454.561080880005 2024-07-08,14:31:47.000,190,10991084,14245,0,1720449106,13072.476732620002,113.11238384999888,53454.61697784 2024-07-08,14:31:48.000,190,10991079,14725,0,1720449107,13072.544095719997,113.17582602000039,53454.52614528 2024-07-08,14:31:49.000,190,10991073,14125,0,1720449108,13072.503677859997,113.2392681900019,53454.4981968 2024-07-08,14:31:50.000,190,10991111,14365,0,1720449109,13072.550832029992,113.25336645000061,53454.52614528 2024-07-08,14:31:51.000,190,10991087,14765,0,1720449110,13072.523886789997,113.33090688000084,53454.53313240001 2024-07-08,14:31:52.000,190,10991100,14325,0,1720449111,13072.611458819993,113.40844731000107,53454.62396496001 2024-07-08,14:31:53.000,190,10991071,14205,0,1720449112,13072.624931439997,113.4507420900045,53454.609990720004 2024-07-08,14:31:54.000,190,10991103,14645,0,1720449113,13072.584513579997,113.46484035000321,53454.68684904 2024-07-08,14:31:55.000,190,10991097,14285,0,1720449114,13072.591249889992,113.55647904000216,53454.7078104 2024-07-08,14:31:56.000,190,10991053,14245,0,1720449115,13072.611458819993,113.61992121000367,53454.742745999996 2024-07-08,14:31:57.000,190,10991111,14525,0,1720449116,13072.571040959992,113.66221598999982,53454.777681600004 2024-07-08,14:31:58.000,190,10991108,14485,0,1720449117,13072.577777270002,113.71860903000197,53454.84056568001 2024-07-08,14:31:59.000,190,10991077,14565,0,1720449118,13072.557568340002,113.75385467999877,53454.84056568001 2024-07-08,14:32:00.000,190,10991097,14205,0,1720449119,13072.517150480002,113.80319859000156,53454.87550128 2024-07-08,14:32:01.000,190,10991064,14285,0,1720449120,13072.523886789997,113.88073902000178,53454.910436879996 2024-07-08,14:32:02.000,190,10991072,14045,0,1720449121,13072.517150480002,113.8948372800005,53454.945372480004 2024-07-08,14:32:03.000,190,10991066,14285,0,1720449122,13072.550832029992,113.94418119000329,53454.92441112 2024-07-08,14:32:04.000,190,10991106,14645,0,1720449123,13072.544095719997,113.95123032000265,53454.91742400001 2024-07-08,14:32:05.000,190,10991100,14045,0,1720449124,13072.591249889992,113.97942684000009,53454.95934672001 2024-07-08,14:32:06.000,190,10991036,13925,0,1720449125,13072.584513579997,113.94418119000329,53454.97332096 2024-07-08,14:32:07.000,190,10991075,14405,0,1720449126,13072.645140369998,114.00057422999816,53455.02921792 2024-07-08,14:32:08.000,190,10991045,14565,0,1720449127,13072.665349299998,114.00057422999816,53455.00825656001 2024-07-08,14:32:09.000,190,10991098,14285,0,1720449128,13072.685558229998,113.9935250999988,53454.95934672001 2024-07-08,14:32:10.000,190,10991070,14405,0,1720449129,13072.752921329993,114.01467249000416,53454.98030808 2024-07-08,14:32:11.000,190,10991092,13925,0,1720449130,13072.712503469993,114.04991814000095,53454.99428232 2024-07-08,14:32:12.000,190,10991095,14245,0,1720449131,13072.786602879998,114.09221292000439,53454.99428232 2024-07-08,14:32:13.000,190,10991065,13885,0,1720449132,13072.759657639988,114.17680248000397,53455.04319216 2024-07-08,14:32:14.000,190,10991105,14205,0,1720449133,13072.766393949998,114.24729378000484,53455.015243680005 2024-07-08,14:32:15.000,190,10991106,14325,0,1720449134,13072.759657639988,114.27549030000228,53455.02921792 2024-07-08,14:32:16.000,190,10991065,14685,0,1720449135,13072.759657639988,114.31778507999843,53455.02921792 2024-07-08,14:32:17.000,190,10991072,13965,0,1720449136,13072.793339189993,114.34598160000314,53455.05716640001 2024-07-08,14:32:18.000,190,10991089,14605,0,1720449137,13072.739448709988,114.36007986000186,53455.08511488001 2024-07-08,14:32:19.000,190,10991077,14605,0,1720449138,13072.699030850003,114.3882763799993,53455.064153520005 2024-07-08,14:32:20.000,190,10991048,14485,0,1720449139,13072.678821920003,114.37417812000058,53455.092102 2024-07-08,14:32:21.000,190,10991085,14205,0,1720449140,13072.638404060002,114.36712899000122,53455.0222308 2024-07-08,14:32:22.000,190,10991069,14045,0,1720449141,13072.564304649997,114.42352203000337,53455.064153520005 2024-07-08,14:32:23.000,190,10991111,14365,0,1720449142,13072.571040959992,114.45876768000016,53455.08511488001 2024-07-08,14:32:24.000,190,10991072,14485,0,1720449143,13072.571040959992,114.47286593999888,53455.12005048 2024-07-08,14:32:25.000,190,10991087,14725,0,1720449144,13072.557568340002,114.46581680999952,53455.15498608001 2024-07-08,14:32:26.000,190,10991068,14245,0,1720449145,13072.611458819993,114.52220985000167,53455.12005048 2024-07-08,14:32:27.000,190,10991086,14325,0,1720449146,13072.611458819993,114.52925898000103,53455.134024720006 2024-07-08,14:32:28.000,190,10991114,14045,0,1720449147,13072.557568340002,114.56450462999783,53455.14799896 2024-07-08,14:32:29.000,190,10991110,14365,0,1720449148,13072.604722509997,114.62089766999998,53455.09908912 2024-07-08,14:32:30.000,190,10991120,14285,0,1720449149,13072.577777270002,114.66319245000341,53455.10607624001 2024-07-08,14:32:31.000,190,10991107,14205,0,1720449150,13072.557568340002,114.71958548999828,53455.10607624001 2024-07-08,14:32:32.000,190,10991096,13965,0,1720449151,13072.544095719997,114.79007678999915,53455.113063360004 2024-07-08,14:32:33.000,190,10991050,14085,0,1720449152,13072.544095719997,114.81827331000386,53455.078127759996 2024-07-08,14:32:34.000,190,10991076,14285,0,1720449153,13072.557568340002,114.9099120000028,53455.14101184 2024-07-08,14:32:35.000,190,10991094,14485,0,1720449154,13072.577777270002,114.9451576499996,53455.14101184 2024-07-08,14:32:36.000,190,10991089,14165,0,1720449155,13072.631667749993,115.03679633999855,53455.14799896 2024-07-08,14:32:37.000,190,10991114,14365,0,1720449156,13072.638404060002,115.14958242000284,53455.12703760001 2024-07-08,14:32:38.000,190,10991074,14245,0,1720449157,13072.638404060002,115.23417198000243,53455.12005048 2024-07-08,14:32:39.000,190,10991125,14405,0,1720449158,13072.692294539993,115.29056502000458,53455.092102 2024-07-08,14:32:40.000,190,10991047,14405,0,1720449159,13072.692294539993,115.36105631999817,53455.16896032 2024-07-08,14:32:41.000,190,10991138,14645,0,1720449160,13072.712503469993,115.45269501000439,53455.1619732 2024-07-08,14:32:42.000,190,10991071,14125,0,1720449161,13072.759657639988,115.50908804999926,53455.1619732 2024-07-08,14:32:43.000,190,10991094,14485,0,1720449162,13072.779866569988,115.55843196000205,53455.14799896 2024-07-08,14:32:44.000,190,10991096,14045,0,1720449163,13072.793339189993,115.650070650001,53455.12703760001 2024-07-08,14:32:45.000,190,10991108,14325,0,1720449164,13072.779866569988,115.65711978000036,53455.12005048 2024-07-08,14:32:46.000,190,10991046,14445,0,1720449165,13072.813548119993,115.69941456000379,53455.134024720006 2024-07-08,14:32:47.000,190,10991059,14245,0,1720449166,13072.860702289989,115.7135128200025,53455.14799896 2024-07-08,14:32:48.000,190,10991092,14525,0,1720449167,13072.894383839994,115.69941456000379,53455.17594744001 2024-07-08,14:32:49.000,190,10991069,14205,0,1720449168,13072.901120149989,115.7487584699993,53455.16896032 2024-07-08,14:32:50.000,190,10991100,14125,0,1720449169,13072.995428489994,115.7487584699993,53455.14799896 2024-07-08,14:32:51.000,190,10991111,14205,0,1720449170,13073.035846349994,115.74170933999994,53455.20389592001 2024-07-08,14:32:52.000,190,10991081,14245,0,1720449171,13073.08300051999,115.70646369000315,53455.22485728001 2024-07-08,14:32:53.000,190,10991043,14085,0,1720449172,13073.06279158999,115.7487584699993,53455.18992168 2024-07-08,14:32:54.000,190,10991095,14285,0,1720449173,13073.0695279,115.7487584699993,53455.17594744001 2024-07-08,14:32:55.000,190,10991082,14525,0,1720449174,13073.029110039999,115.76285672999802,53455.12703760001 2024-07-08,14:32:56.000,190,10991043,14125,0,1720449175,13072.975219559994,115.76990586000466,53455.182934560005 2024-07-08,14:32:57.000,190,10991081,14285,0,1720449176,13072.914592769994,115.76285672999802,53455.21787016 2024-07-08,14:32:58.000,190,10991073,14045,0,1720449177,13072.786602879998,115.77695499000401,53455.20389592001 2024-07-08,14:32:59.000,190,10991099,14285,0,1720449178,13072.719239779988,115.82629889999953,53455.280754240004 2024-07-08,14:33:00.000,190,10991103,14125,0,1720449179,13072.597986200002,115.84039715999825,53455.280754240004 2024-07-08,14:33:01.000,190,10991063,14525,0,1720449180,13072.517150480002,115.80515151000145,53455.245818639996 2024-07-08,14:33:02.000,190,10991097,14205,0,1720449181,13072.436314760002,115.78400412000337,53455.21787016 2024-07-08,14:33:03.000,190,10991060,14165,0,1720449182,13072.321797489996,115.79810238000209,53455.1969088 2024-07-08,14:33:04.000,190,10991083,14485,0,1720449183,13072.27464332,115.76990586000466,53455.14101184 2024-07-08,14:33:05.000,190,10991060,15125,0,1720449184,13072.23422546,115.70646369000315,53455.08511488001 2024-07-08,14:33:06.000,190,10991061,14485,0,1720449185,13072.17359867,115.69941456000379,53455.14101184 2024-07-08,14:33:07.000,190,10991063,14525,0,1720449186,13072.10623556999,115.67826716999843,53455.12703760001 2024-07-08,14:33:08.000,190,10991059,14485,0,1720449187,13072.08602663999,115.62892326000292,53455.09908912 2024-07-08,14:33:09.000,190,10991098,14685,0,1720449188,13072.05234509,115.60072673999821,53455.05017928 2024-07-08,14:33:10.000,190,10991069,14245,0,1720449189,13072.018663539995,115.56548109000141,53455.04319216 2024-07-08,14:33:11.000,190,10991081,14445,0,1720449190,13071.97150937,115.54433370000334,53455.078127759996 2024-07-08,14:33:12.000,190,10991099,14245,0,1720449191,13071.978245679995,115.54433370000334,53455.05017928 2024-07-08,14:33:13.000,190,10991064,14845,0,1720449192,13071.978245679995,115.53023544000462,53454.99428232 2024-07-08,14:33:14.000,190,10991066,14605,0,1720449193,13071.92435519999,115.47384240000247,53455.02921792 2024-07-08,14:33:15.000,190,10991077,14845,0,1720449194,13071.92435519999,115.4033511000016,53455.02921792 2024-07-08,14:33:16.000,190,10991105,14405,0,1720449195,13071.917618889995,115.4033511000016,53454.966333840006 2024-07-08,14:33:17.000,190,10991078,14405,0,1720449196,13071.90414626999,115.36105631999817,53454.97332096 2024-07-08,14:33:18.000,190,10991099,14725,0,1720449197,13071.897409959995,115.34695805999945,53454.95934672001 2024-07-08,14:33:19.000,190,10991103,14365,0,1720449198,13071.90414626999,115.3046632800033,53454.93139824 2024-07-08,14:33:20.000,190,10991068,14365,0,1720449199,13071.94456412999,115.2553193700005,53454.90344976 2024-07-08,14:33:21.000,190,10991066,14565,0,1720449200,13071.917618889995,115.19892632999836,53454.910436879996 2024-07-08,14:33:22.000,190,10991068,14565,0,1720449201,13071.93109151,115.10728763999941,53454.8824884 2024-07-08,14:33:23.000,190,10991072,14805,0,1720449202,13071.95130044,115.0579437300039,53454.87550128 2024-07-08,14:33:24.000,190,10991099,14525,0,1720449203,13071.9917183,115.00859982000111,53454.85453992 2024-07-08,14:33:25.000,190,10991108,14765,0,1720449204,13071.96477305999,114.91696113000216,53454.86152704 2024-07-08,14:33:26.000,190,10991090,14285,0,1720449205,13072.00519091999,114.85351896000066,53454.91742400001 2024-07-08,14:33:27.000,190,10991040,14365,0,1720449206,13072.00519091999,114.76188027000171,53454.91742400001 2024-07-08,14:33:28.000,190,10991066,14285,0,1720449207,13072.07255402,114.62089766999998,53454.896462640005 2024-07-08,14:33:29.000,190,10991078,14205,0,1720449208,13072.04560877999,114.55040636999911,53454.88947552001 2024-07-08,14:33:30.000,190,10991030,14365,0,1720449209,13072.04560877999,114.4517185500008,53454.8824884 2024-07-08,14:33:31.000,190,10991064,14725,0,1720449210,13072.079290329995,114.31778507999843,53454.896462640005 2024-07-08,14:33:32.000,190,10991077,14685,0,1720449211,13072.05234509,114.22614638999949,53454.8824884 2024-07-08,14:33:33.000,190,10991048,14925,0,1720449212,13072.08602663999,114.19794987000205,53454.93139824 2024-07-08,14:33:34.000,190,10991125,14725,0,1720449213,13072.10623556999,114.11336031000246,53454.90344976 2024-07-08,14:33:35.000,190,10991132,14565,0,1720449214,13072.139917119996,114.0076233600048,53454.896462640005 2024-07-08,14:33:36.000,190,10991117,14525,0,1720449215,13072.160126049996,113.92303379999794,53455.00126944 2024-07-08,14:33:37.000,190,10991071,14205,0,1720449216,13072.15338974,113.86664076000307,53455.00126944 2024-07-08,14:33:38.000,190,10991034,14725,0,1720449217,13072.16686235999,113.78910033000284,53455.00825656001 2024-07-08,14:33:39.000,190,10991081,14485,0,1720449218,13072.11297188,113.73975642000005,53454.98729520001 2024-07-08,14:33:40.000,190,10991098,14365,0,1720449219,13072.17359867,113.66926511999918,53455.0222308 2024-07-08,14:33:41.000,190,10991079,14245,0,1720449220,13072.08602663999,113.59877381999831,53454.98030808 2024-07-08,14:33:42.000,190,10991104,14485,0,1720449221,13072.018663539995,113.55647904000216,53454.93838536001 2024-07-08,14:33:43.000,190,10991065,14005,0,1720449222,13072.02539984999,113.54238078000344,53454.87550128 2024-07-08,14:33:44.000,190,10991046,14325,0,1720449223,13072.02539984999,113.51418425999873,53454.910436879996 2024-07-08,14:33:45.000,190,10991093,14845,0,1720449224,13072.02539984999,113.46484035000321,53454.86152704 2024-07-08,14:33:46.000,190,10991084,13885,0,1720449225,13072.038872469995,113.36615253000491,53454.910436879996 2024-07-08,14:33:47.000,190,10991073,14285,0,1720449226,13071.998454609995,113.35205426999892,53454.92441112 2024-07-08,14:33:48.000,190,10991064,14325,0,1720449227,13072.00519091999,113.28156296999805,53454.87550128 2024-07-08,14:33:49.000,190,10991062,14685,0,1720449228,13071.978245679995,113.2392681900019,53454.91742400001 2024-07-08,14:33:50.000,190,10991100,14045,0,1720449229,13071.88393733999,113.20402253999782,53454.86152704 2024-07-08,14:33:51.000,190,10991038,14245,0,1720449230,13071.87046472,113.16172776000167,53454.9523596 2024-07-08,14:33:52.000,190,10991090,14405,0,1720449231,13071.80310161999,113.10533471999952,53454.91742400001 2024-07-08,14:33:53.000,190,10991078,14445,0,1720449232,13071.722265899989,113.055990810004,53454.90344976 2024-07-08,14:33:54.000,190,10991071,14165,0,1720449233,13071.688584349999,113.02779428999929,53454.966333840006 2024-07-08,14:33:55.000,190,10991097,14365,0,1720449234,13071.621221249989,112.95730298999842,53454.966333840006 2024-07-08,14:33:56.000,190,10991088,14285,0,1720449235,13071.601012319989,112.92205734000163,53454.95934672001 2024-07-08,14:33:57.000,190,10991047,14165,0,1720449236,13071.580803389988,112.90090995000355,53454.91742400001 2024-07-08,14:33:58.000,190,10991082,14285,0,1720449237,13071.547121839998,112.89386082000419,53454.945372480004 2024-07-08,14:33:59.000,190,10991056,14405,0,1720449238,13071.567330769998,112.8445169100014,53454.91742400001 2024-07-08,14:34:00.000,190,10991100,13885,0,1720449239,13071.520176599988,112.8092712600046,53454.86152704 2024-07-08,14:34:01.000,190,10991047,14245,0,1720449240,13071.540385529988,112.76697648000118,53454.910436879996 2024-07-08,14:34:02.000,190,10991065,14085,0,1720449241,13071.526912909998,112.75287822000246,53454.91742400001 2024-07-08,14:34:03.000,190,10991120,14085,0,1720449242,13071.540385529988,112.69648518000031,53454.90344976 2024-07-08,14:34:04.000,190,10991084,14525,0,1720449243,13071.526912909998,112.68238692000159,53454.910436879996 2024-07-08,14:34:05.000,190,10991110,14645,0,1720449244,13071.540385529988,112.64009213999816,53454.92441112 2024-07-08,14:34:06.000,190,10991059,14565,0,1720449245,13071.553858149993,112.66123953000351,53454.92441112 2024-07-08,14:34:07.000,190,10991094,14285,0,1720449246,13071.540385529988,112.6471412700048,53454.95934672001 2024-07-08,14:34:08.000,190,10991109,14165,0,1720449247,13071.560594459988,112.68943605000095,53454.95934672001 2024-07-08,14:34:09.000,190,10991099,14205,0,1720449248,13071.567330769998,112.65419040000415,53454.966333840006 2024-07-08,14:34:10.000,190,10991102,14165,0,1720449249,13071.560594459988,112.65419040000415,53454.98729520001 2024-07-08,14:34:11.000,190,10991047,14565,0,1720449250,13071.580803389988,112.66828866000287,53454.97332096 2024-07-08,14:34:12.000,190,10991042,14205,0,1720449251,13071.567330769998,112.67533779000223,53454.95934672001 2024-07-08,14:34:13.000,190,10991077,14365,0,1720449252,13071.587539699998,112.66828866000287,53454.91742400001 2024-07-08,14:34:14.000,190,10991069,14245,0,1720449253,13071.547121839998,112.65419040000415,53454.91742400001 2024-07-08,14:34:15.000,190,10991065,14045,0,1720449254,13071.499967669988,112.67533779000223,53454.86851416001 2024-07-08,14:34:16.000,190,10991057,14405,0,1720449255,13071.493231359993,112.67533779000223,53454.85453992 2024-07-08,14:34:17.000,190,10991030,14525,0,1720449256,13071.466286119998,112.64009213999816,53454.847552800005 2024-07-08,14:34:18.000,190,10991036,14285,0,1720449257,13071.459549810002,112.6330430099988,53454.87550128 2024-07-08,14:34:19.000,190,10991058,13885,0,1720449258,13071.412395639993,112.61894475000008,53454.88947552001 2024-07-08,14:34:20.000,190,10991080,14725,0,1720449259,13071.385450399997,112.55550257999857,53454.847552800005 2024-07-08,14:34:21.000,190,10991074,14205,0,1720449260,13071.345032539997,112.54845344999922,53454.8126172 2024-07-08,14:34:22.000,190,10991067,13885,0,1720449261,13071.304614679997,112.52730606000114,53454.79165584001 2024-07-08,14:34:23.000,190,10991074,14645,0,1720449262,13071.230515269992,112.52730606000114,53454.81960432001 2024-07-08,14:34:24.000,190,10991045,14165,0,1720449263,13071.196833720001,112.4991095400037,53454.85453992 2024-07-08,14:34:25.000,190,10991062,14445,0,1720449264,13071.163152169996,112.46386388999963,53454.8126172 2024-07-08,14:34:26.000,190,10991023,14445,0,1720449265,13071.089052759991,112.40042171999812,53454.79165584001 2024-07-08,14:34:27.000,190,10991110,14045,0,1720449266,13071.095789070001,112.42156911000347,53454.742745999996 2024-07-08,14:34:28.000,190,10991038,14005,0,1720449267,13071.068843829991,112.42156911000347,53454.79165584001 2024-07-08,14:34:29.000,190,10991072,14325,0,1720449268,13071.028425969991,112.3863234599994,53454.78466872 2024-07-08,14:34:30.000,190,10991088,14365,0,1720449269,13071.01495335,112.40042171999812,53454.798642960006 2024-07-08,14:34:31.000,190,10991051,14205,0,1720449270,13070.96779917999,112.36517607000133,53454.79165584001 2024-07-08,14:34:32.000,190,10991063,14005,0,1720449271,13070.99474442,112.35107781000261,53454.73575888 2024-07-08,14:34:33.000,190,10991086,14005,0,1720449272,13070.96779917999,112.31583215999854,53454.74973312001 2024-07-08,14:34:34.000,190,10991038,14245,0,1720449273,13070.89369977,112.28058651000174,53454.83357856 2024-07-08,14:34:35.000,190,10991014,14565,0,1720449274,13070.920645009995,112.23124259999895,53454.76370736 2024-07-08,14:34:36.000,190,10991121,14405,0,1720449275,13070.9139087,112.21009521000087,53454.81960432001 2024-07-08,14:34:37.000,190,10991137,14165,0,1720449276,13070.900436079995,112.18189869000344,53454.84056568001 2024-07-08,14:34:38.000,190,10991077,14565,0,1720449277,13070.819600359995,112.15370216999872,53454.82659144 2024-07-08,14:34:39.000,190,10991104,13965,0,1720449278,13070.77244619,112.16075129999808,53454.72178464001 2024-07-08,14:34:40.000,190,10991082,14285,0,1720449279,13070.72529201999,112.12550565000129,53454.77069448001 2024-07-08,14:34:41.000,190,10991078,14565,0,1720449280,13070.73202833,112.12550565000129,53454.77069448001 2024-07-08,14:34:42.000,190,10991097,14485,0,1720449281,13070.70508308999,112.10435826000321,53454.76370736 2024-07-08,14:34:43.000,190,10991081,14565,0,1720449282,13070.698346779995,112.09026000000449,53454.74973312001 2024-07-08,14:34:44.000,190,10991020,14245,0,1720449283,13070.698346779995,112.0761617399985,53454.75672024 2024-07-08,14:34:45.000,190,10991083,14125,0,1720449284,13070.678137849995,112.05501435000042,53454.75672024 2024-07-08,14:34:46.000,190,10991058,14325,0,1720449285,13070.67140154,112.03386696000234,53454.777681600004 2024-07-08,14:34:47.000,190,10991103,14165,0,1720449286,13070.70508308999,112.01271957000426,53454.77069448001 2024-07-08,14:34:48.000,190,10991032,14165,0,1720449287,13070.7118194,111.9774739200002,53454.75672024 2024-07-08,14:34:49.000,190,10991084,14525,0,1720449288,13070.73202833,111.93517914000404,53454.68684904 2024-07-08,14:34:50.000,190,10991067,13965,0,1720449289,13070.79265512,111.92108087999804,53454.77069448001 2024-07-08,14:34:51.000,190,10991053,14405,0,1720449290,13070.83307298,111.91403174999868,53454.76370736 2024-07-08,14:34:52.000,190,10991069,14245,0,1720449291,13070.87349084,111.87878610000189,53454.742745999996 2024-07-08,14:34:53.000,190,10991033,14085,0,1720449292,13070.84654559999,111.87173697000253,53454.74973312001 2024-07-08,14:34:54.000,190,10991060,14645,0,1720449293,13070.86675452999,111.82239305999974,53454.71479752 2024-07-08,14:34:55.000,190,10991034,14485,0,1720449294,13070.85328191,111.7941965400023,53454.75672024 2024-07-08,14:34:56.000,190,10991056,14245,0,1720449295,13070.89369977,111.76600002000487,53454.73575888 2024-07-08,14:34:57.000,190,10991065,14525,0,1720449296,13070.920645009995,111.70255785000336,53454.742745999996 2024-07-08,14:34:58.000,190,10991081,13925,0,1720449297,13070.96779917999,111.68845959000464,53454.73575888 2024-07-08,14:34:59.000,190,10991037,14205,0,1720449298,13071.01495335,111.63911568000185,53454.72178464001 2024-07-08,14:35:00.000,190,10991095,14325,0,1720449299,13071.041898589996,111.5827226399997,53454.77069448001 2024-07-08,14:35:01.000,190,10991055,13965,0,1720449300,13071.095789070001,111.54042786000355,53454.77069448001 2024-07-08,14:35:02.000,190,10991059,14325,0,1720449301,13071.149679549992,111.52632960000483,53454.77069448001 2024-07-08,14:35:03.000,190,10991041,14365,0,1720449302,13071.115998000001,111.53337873000419,53454.85453992 2024-07-08,14:35:04.000,190,10991054,14285,0,1720449303,13071.136206930001,111.5192804699982,53454.7078104 2024-07-08,14:35:05.000,190,10991073,14205,0,1720449304,13071.156415860001,111.49108395000076,53454.77069448001 2024-07-08,14:35:06.000,190,10991061,14565,0,1720449305,13071.196833720001,111.49813308000012,53454.798642960006 2024-07-08,14:35:07.000,190,10991099,14765,0,1720449306,13071.163152169996,111.51223133999883,53454.83357856 2024-07-08,14:35:08.000,190,10991062,14125,0,1720449307,13071.203570029997,111.47698569000204,53454.81960432001 2024-07-08,14:35:09.000,190,10991056,14245,0,1720449308,13071.243987889997,111.46288743000332,53454.81960432001 2024-07-08,14:35:10.000,190,10991130,14645,0,1720449309,13071.264196819997,111.4487891700046,53454.798642960006 2024-07-08,14:35:11.000,190,10991052,14205,0,1720449310,13071.304614679997,111.44174003999797,53454.80563008 2024-07-08,14:35:12.000,190,10991065,14325,0,1720449311,13071.358505160002,111.46288743000332,53454.8824884 2024-07-08,14:35:13.000,190,10991072,14125,0,1720449312,13071.358505160002,111.44174003999797,53454.896462640005 2024-07-08,14:35:14.000,190,10991072,14605,0,1720449313,13071.419131950002,111.43469090999861,53454.896462640005 2024-07-08,14:35:15.000,190,10991089,14565,0,1720449314,13071.486495049998,111.46288743000332,53454.95934672001 2024-07-08,14:35:16.000,190,10991086,14405,0,1720449315,13071.540385529988,111.46993656000268,53454.95934672001 2024-07-08,14:35:17.000,190,10991050,13885,0,1720449316,13071.574067079993,111.4840348200014,53454.98030808 2024-07-08,14:35:18.000,190,10991060,14045,0,1720449317,13071.587539699998,111.49108395000076,53455.015243680005 2024-07-08,14:35:19.000,190,10991060,14685,0,1720449318,13071.661639109989,111.46288743000332,53455.02921792 2024-07-08,14:35:20.000,190,10991108,14725,0,1720449319,13071.715529589994,111.49108395000076,53455.015243680005 2024-07-08,14:35:21.000,190,10991072,14165,0,1720449320,13071.722265899989,111.50518220999948,53455.0222308 2024-07-08,14:35:22.000,190,10991070,14245,0,1720449321,13071.702056969989,111.4840348200014,53455.0222308 2024-07-08,14:35:23.000,190,10991070,14205,0,1720449322,13071.722265899989,111.51223133999883,53455.05017928 2024-07-08,14:35:24.000,190,10991067,14045,0,1720449323,13071.755947449994,111.54042786000355,53455.14101184 2024-07-08,14:35:25.000,190,10991061,14325,0,1720449324,13071.749211139999,111.56862438000098,53455.15498608001 2024-07-08,14:35:26.000,190,10991066,14245,0,1720449325,13071.742474829989,111.56157525000162,53455.04319216 2024-07-08,14:35:27.000,190,10991027,14365,0,1720449326,13071.755947449994,111.62501742000313,53455.08511488001 2024-07-08,14:35:28.000,190,10991084,14045,0,1720449327,13071.755947449994,111.64616481000121,53455.05716640001 2024-07-08,14:35:29.000,190,10991036,14485,0,1720449328,13071.722265899989,111.67436132999865,53455.092102 2024-07-08,14:35:30.000,190,10991060,14565,0,1720449329,13071.749211139999,111.70255785000336,53455.10607624001 2024-07-08,14:35:31.000,190,10991049,13845,0,1720449330,13071.769420069999,111.75190175999887,53455.12703760001 2024-07-08,14:35:32.000,190,10991078,14485,0,1720449331,13071.76268375999,111.78714741000294,53455.15498608001 2024-07-08,14:35:33.000,190,10991053,14485,0,1720449332,13071.76268375999,111.82239305999974,53455.15498608001 2024-07-08,14:35:34.000,190,10991082,14285,0,1720449333,13071.76268375999,111.85763871000381,53455.10607624001 2024-07-08,14:35:35.000,190,10991092,14605,0,1720449334,13071.735738519994,111.88583523000125,53455.21787016 2024-07-08,14:35:36.000,190,10991128,14645,0,1720449335,13071.769420069999,111.94927740000276,53455.1969088 2024-07-08,14:35:37.000,190,10991036,14325,0,1720449336,13071.729002209999,111.9774739200002,53455.16896032 2024-07-08,14:35:38.000,190,10991079,14325,0,1720449337,13071.809837929999,111.98452304999955,53455.21088304 2024-07-08,14:35:39.000,190,10991068,14405,0,1720449338,13071.76268375999,112.03386696000234,53455.182934560005 2024-07-08,14:35:40.000,190,10991063,15085,0,1720449339,13071.809837929999,112.06911260999914,53455.21787016 2024-07-08,14:35:41.000,190,10991099,14405,0,1720449340,13071.85025579,112.10435826000321,53455.25280576001 2024-07-08,14:35:42.000,190,10991016,14485,0,1720449341,13071.856992099994,112.13255478000065,53455.245818639996 2024-07-08,14:35:43.000,190,10991064,14525,0,1720449342,13071.856992099994,112.16780043000472,53455.21088304 2024-07-08,14:35:44.000,190,10991102,14645,0,1720449343,13071.856992099994,112.19599695000215,53455.245818639996 2024-07-08,14:35:45.000,190,10991117,14485,0,1720449344,13071.86372840999,112.23124259999895,53455.21088304 2024-07-08,14:35:46.000,190,10991058,14725,0,1720449345,13071.87046472,112.24534085999767,53455.231844400005 2024-07-08,14:35:47.000,190,10991050,14605,0,1720449346,13071.88393733999,112.28058651000174,53455.17594744001 2024-07-08,14:35:48.000,190,10991004,14605,0,1720449347,13071.86372840999,112.28058651000174,53455.280754240004 2024-07-08,14:35:49.000,190,10991057,14565,0,1720449348,13071.85025579,112.25943912000366,53455.1969088 2024-07-08,14:35:50.000,190,10991061,14125,0,1720449349,13071.78289268999,112.28058651000174,53455.280754240004 2024-07-08,14:35:51.000,190,10991049,14725,0,1720449350,13071.769420069999,112.27353738000238,53455.30870272 2024-07-08,14:35:52.000,190,10991099,14165,0,1720449351,13071.789628999999,112.27353738000238,53455.29472848001 2024-07-08,14:35:53.000,190,10991058,14165,0,1720449352,13071.749211139999,112.25943912000366,53455.27376712001 2024-07-08,14:35:54.000,190,10991068,14165,0,1720449353,13071.715529589994,112.22419346999959,53455.34363832001 2024-07-08,14:35:55.000,190,10991135,14165,0,1720449354,13071.621221249989,112.19599695000215,53455.350625440005 2024-07-08,14:35:56.000,190,10991080,14205,0,1720449355,13071.580803389988,112.19599695000215,53455.280754240004 2024-07-08,14:35:57.000,190,10991089,14565,0,1720449356,13071.520176599988,112.17484956000408,53455.3366512 2024-07-08,14:35:58.000,190,10991055,13925,0,1720449357,13071.506703979998,112.11140739000257,53455.25979288 2024-07-08,14:35:59.000,190,10991096,14325,0,1720449358,13071.513440289993,112.08321086999786,53455.32267696001 2024-07-08,14:36:00.000,190,10991066,14645,0,1720449359,13071.446077189998,112.03386696000234,53455.25280576001 2024-07-08,14:36:01.000,190,10991097,14245,0,1720449360,13071.378714090002,111.92108087999804,53455.28774136 2024-07-08,14:36:02.000,190,10991041,14365,0,1720449361,13071.331559919992,111.85058958000445,53455.25979288 2024-07-08,14:36:03.000,190,10991049,14205,0,1720449362,13071.270933129992,111.83649131999846,53455.25979288 2024-07-08,14:36:04.000,190,10991107,14045,0,1720449363,13071.257460510002,111.75190175999887,53455.29472848001 2024-07-08,14:36:05.000,190,10991106,14725,0,1720449364,13071.230515269992,111.64616481000121,53455.25979288 2024-07-08,14:36:06.000,190,10991130,14405,0,1720449365,13071.230515269992,111.5474769900029,53455.28774136 2024-07-08,14:36:07.000,190,10991068,14245,0,1720449366,13071.210306339992,111.5192804699982,53455.26678 2024-07-08,14:36:08.000,190,10991079,14365,0,1720449367,13071.257460510002,111.42764177999925,53455.28774136 2024-07-08,14:36:09.000,190,10991081,14285,0,1720449368,13071.257460510002,111.35010134999902,53455.26678 2024-07-08,14:36:10.000,190,10991062,14645,0,1720449369,13071.270933129992,111.28665918000479,53455.27376712001 2024-07-08,14:36:11.000,190,10991056,14165,0,1720449370,13071.243987889997,111.20206961999793,53455.30870272 2024-07-08,14:36:12.000,190,10991076,13965,0,1720449371,13071.318087300002,111.14567658000306,53455.29472848001 2024-07-08,14:36:13.000,190,10991070,13885,0,1720449372,13071.270933129992,111.08223441000155,53455.27376712001 2024-07-08,14:36:14.000,190,10991069,14565,0,1720449373,13071.250724199992,111.01879224000004,53455.25280576001 2024-07-08,14:36:15.000,190,10991091,13925,0,1720449374,13071.270933129992,110.92010442000173,53455.280754240004 2024-07-08,14:36:16.000,190,10991054,14325,0,1720449375,13071.304614679997,110.84256399000151,53455.28774136 2024-07-08,14:36:17.000,190,10991032,14285,0,1720449376,13071.270933129992,110.80731834000471,53455.22485728001 2024-07-08,14:36:18.000,190,10991077,14165,0,1720449377,13071.304614679997,110.7438761700032,53455.25979288 2024-07-08,14:36:19.000,190,10991103,14725,0,1720449378,13071.304614679997,110.65928661000362,53455.28774136 2024-07-08,14:36:20.000,190,10991075,14245,0,1720449379,13071.378714090002,110.59584444000211,53455.30870272 2024-07-08,14:36:21.000,190,10991093,14165,0,1720449380,13071.371977779992,110.5324022700006,53455.3366512 2024-07-08,14:36:22.000,190,10991070,14525,0,1720449381,13071.419131950002,110.4689600999991,53455.29472848001 2024-07-08,14:36:23.000,190,10991062,14005,0,1720449382,13071.432604569993,110.4337144500023,53455.350625440005 2024-07-08,14:36:24.000,190,10991013,14365,0,1720449383,13071.459549810002,110.34207576000335,53455.32267696001 2024-07-08,14:36:25.000,190,10991069,14245,0,1720449384,13071.499967669988,110.29273185000056,53455.25280576001 2024-07-08,14:36:26.000,190,10991089,14045,0,1720449385,13071.526912909998,110.21519142000034,53455.26678 2024-07-08,14:36:27.000,190,10991084,14605,0,1720449386,13071.553858149993,110.14470011999947,53455.29472848001 2024-07-08,14:36:28.000,190,10991061,14245,0,1720449387,13071.540385529988,110.09535621000396,53455.301715600006 2024-07-08,14:36:29.000,190,10991087,14285,0,1720449388,13071.574067079993,110.0883070800046,53455.35761256 2024-07-08,14:36:30.000,190,10991114,14245,0,1720449389,13071.621221249989,110.01781578000373,53455.26678 2024-07-08,14:36:31.000,190,10991059,14285,0,1720449390,13071.614484939993,109.95437361000222,53455.37158680001 2024-07-08,14:36:32.000,190,10991064,14205,0,1720449391,13071.634693869993,109.89798057000007,53455.3366512 2024-07-08,14:36:33.000,190,10991085,13925,0,1720449392,13071.661639109989,109.84863666000456,53455.34363832001 2024-07-08,14:36:34.000,190,10991034,14125,0,1720449393,13071.702056969989,109.79929275000177,53455.35761256 2024-07-08,14:36:35.000,190,10991132,14325,0,1720449394,13071.675111729994,109.75699796999834,53455.39254816001 2024-07-08,14:36:36.000,190,10991100,14525,0,1720449395,13071.708793279999,109.63716276000196,53455.37857392 2024-07-08,14:36:37.000,190,10991106,13765,0,1720449396,13071.715529589994,109.58076971999981,53455.43447088 2024-07-08,14:36:38.000,190,10991032,14125,0,1720449397,13071.722265899989,109.54552407000301,53455.37158680001 2024-07-08,14:36:39.000,190,10991070,14685,0,1720449398,13071.722265899989,109.46093451000343,53455.39254816001 2024-07-08,14:36:40.000,190,10991068,14245,0,1720449399,13071.776156379994,109.40454147000128,53455.4763936 2024-07-08,14:36:41.000,190,10991034,14525,0,1720449400,13071.80310161999,109.31995191000169,53455.4065224 2024-07-08,14:36:42.000,190,10991059,14085,0,1720449401,13071.836783169994,109.21421496000403,53455.43447088 2024-07-08,14:36:43.000,190,10991092,14325,0,1720449402,13071.856992099994,109.16487105000124,53455.42748376 2024-07-08,14:36:44.000,190,10991065,14005,0,1720449403,13071.82331054999,109.11552713999845,53455.4763936 2024-07-08,14:36:45.000,190,10991064,14405,0,1720449404,13071.86372840999,109.03093757999886,53455.48338072 2024-07-08,14:36:46.000,190,10991058,14725,0,1720449405,13071.877201029994,108.95339714999864,53455.46241936001 2024-07-08,14:36:47.000,190,10991064,14525,0,1720449406,13071.856992099994,108.86880758999905,53455.52530344 2024-07-08,14:36:48.000,190,10991074,13845,0,1720449407,13071.89067365,108.81241455000418,53455.567226160005 2024-07-08,14:36:49.000,190,10991034,14485,0,1720449408,13071.877201029994,108.73487412000395,53455.58818752001 2024-07-08,14:36:50.000,190,10991064,14205,0,1720449409,13071.85025579,108.62913716999901,53455.55325192 2024-07-08,14:36:51.000,190,10991049,14245,0,1720449410,13071.836783169994,108.55864586999814,53455.637097360006 2024-07-08,14:36:52.000,190,10991059,14645,0,1720449411,13071.856992099994,108.48110543999792,53455.65805872001 2024-07-08,14:36:53.000,190,10991061,14125,0,1720449412,13071.82331054999,108.39651587999833,53455.62312312 2024-07-08,14:36:54.000,190,10991101,13885,0,1720449413,13071.776156379994,108.3330737100041,53455.70696856001 2024-07-08,14:36:55.000,190,10991072,14645,0,1720449414,13071.735738519994,108.26258241000323,53455.734917040005 2024-07-08,14:36:56.000,190,10991039,14285,0,1720449415,13071.668375419998,108.2202876299998,53455.69299432 2024-07-08,14:36:57.000,190,10991076,14005,0,1720449416,13071.681848039989,108.1568454599983,53455.734917040005 2024-07-08,14:36:58.000,190,10991049,14645,0,1720449417,13071.560594459988,108.09340329000406,53455.7209428 2024-07-08,14:36:59.000,190,10991045,14365,0,1720449418,13071.473022429993,108.0229119900032,53455.75587840001 2024-07-08,14:37:00.000,190,10991089,14285,0,1720449419,13071.425868259998,107.95946982000169,53455.734917040005 2024-07-08,14:37:01.000,190,10991077,14445,0,1720449420,13071.270933129992,107.86078200000338,53455.76985264 2024-07-08,14:37:02.000,190,10991069,14365,0,1720449421,13071.210306339992,107.79733983000187,53455.74190416 2024-07-08,14:37:03.000,190,10991082,14245,0,1720449422,13071.089052759991,107.76914331000444,53455.734917040005 2024-07-08,14:37:04.000,190,10991079,14245,0,1720449423,13071.008217039991,107.71979940000165,53455.75587840001 2024-07-08,14:37:05.000,190,10991069,14045,0,1720449424,13070.93411763,107.67750461999822,53455.72792992001 2024-07-08,14:37:06.000,190,10991055,14085,0,1720449425,13070.860018219995,107.64225897000142,53455.69998144 2024-07-08,14:37:07.000,190,10991068,14445,0,1720449426,13070.79265512,107.59291505999863,53455.69299432 2024-07-08,14:37:08.000,190,10991102,13885,0,1720449427,13070.738764639995,107.53652202000376,53455.686007200005 2024-07-08,14:37:09.000,190,10991079,14365,0,1720449428,13070.678137849995,107.48717811000097,53455.65805872001 2024-07-08,14:37:10.000,190,10991094,14525,0,1720449429,13070.58382950999,107.44488333000481,53455.60914888001 2024-07-08,14:37:11.000,190,10991035,14245,0,1720449430,13070.590565819999,107.38849029000266,53455.63011024001 2024-07-08,14:37:12.000,190,10991071,14445,0,1720449431,13070.54341164999,107.36029376999795,53455.59517464 2024-07-08,14:37:13.000,190,10991015,14565,0,1720449432,13070.469312239999,107.36734290000459,53455.567226160005 2024-07-08,14:37:14.000,190,10991114,14325,0,1720449433,13070.401949139989,107.33209725000052,53455.5462648 2024-07-08,14:37:15.000,190,10991044,14405,0,1720449434,13070.368267589998,107.31094986000244,53455.55325192 2024-07-08,14:37:16.000,190,10991053,14445,0,1720449435,13070.368267589998,107.29685160000372,53455.55325192 2024-07-08,14:37:17.000,190,10991061,14285,0,1720449436,13070.280695560003,107.30390073000308,53455.56023904001 2024-07-08,14:37:18.000,190,10991087,14285,0,1720449437,13070.206596149997,107.3179989900018,53455.49036784001 2024-07-08,14:37:19.000,190,10991079,14125,0,1720449438,13070.159441980002,107.28275333999773,53455.50434208 2024-07-08,14:37:20.000,190,10991062,14045,0,1720449439,13070.125760429997,107.26865507999901,53455.60216176 2024-07-08,14:37:21.000,190,10991086,14205,0,1720449440,13070.139233050002,107.24750769000093,53455.60216176 2024-07-08,14:37:22.000,190,10991086,14125,0,1720449441,13070.098815190002,107.24045856000157,53455.5462648 2024-07-08,14:37:23.000,190,10991090,14525,0,1720449442,13070.031452089992,107.22636030000285,53455.518316320005 2024-07-08,14:37:24.000,190,10991100,14165,0,1720449443,13069.997770540002,107.21226204000413,53455.567226160005 2024-07-08,14:37:25.000,190,10991115,14205,0,1720449444,13069.977561610001,107.14177074000327,53455.52530344 2024-07-08,14:37:26.000,190,10991119,14325,0,1720449445,13069.950616369992,107.14881987000263,53455.448445120004 2024-07-08,14:37:27.000,190,10991118,14365,0,1720449446,13069.923671129996,107.09242683000048,53455.448445120004 2024-07-08,14:37:28.000,190,10991087,14005,0,1720449447,13069.937143750001,107.1065250899992,53455.42049664001 2024-07-08,14:37:29.000,190,10991061,14365,0,1720449448,13069.883253269996,107.0712794400024,53455.413509519996 2024-07-08,14:37:30.000,190,10991033,14205,0,1720449449,13069.889989579991,107.0712794400024,53455.43447088 2024-07-08,14:37:31.000,190,10991071,14045,0,1720449450,13069.889989579991,107.05718118000368,53455.39254816001 2024-07-08,14:37:32.000,190,10991095,14245,0,1720449451,13069.903462199996,107.02898465999897,53455.34363832001 2024-07-08,14:37:33.000,190,10991054,14245,0,1720449452,13069.910198509991,107.03603378999833,53455.32966408 2024-07-08,14:37:34.000,190,10991042,14445,0,1720449453,13069.903462199996,106.98668988000281,53455.29472848001 2024-07-08,14:37:35.000,190,10991067,14125,0,1720449454,13069.856308030001,107.04308291999769,53455.31568984 2024-07-08,14:37:36.000,190,10991071,14325,0,1720449455,13069.863044339996,107.06423031000304,53455.27376712001 2024-07-08,14:37:37.000,190,10991058,14565,0,1720449456,13069.876516960001,107.03603378999833,53455.280754240004 2024-07-08,14:37:38.000,190,10991097,14325,0,1720449457,13069.883253269996,107.06423031000304,53455.26678 2024-07-08,14:37:39.000,190,10991108,14085,0,1720449458,13069.876516960001,107.07832857000176,53455.27376712001 2024-07-08,14:37:40.000,190,10991037,14245,0,1720449459,13069.876516960001,107.07832857000176,53455.28774136 2024-07-08,14:37:41.000,190,10991046,14405,0,1720449460,13069.883253269996,107.14881987000263,53455.32267696001 2024-07-08,14:37:42.000,190,10991023,13805,0,1720449461,13069.863044339996,107.15586900000199,53455.280754240004 2024-07-08,14:37:43.000,190,10991062,14485,0,1720449462,13069.822626479996,107.20521291000478,53455.29472848001 2024-07-08,14:37:44.000,190,10991102,14525,0,1720449463,13069.802417549996,107.25455682000029,53455.3366512 2024-07-08,14:37:45.000,190,10991029,14645,0,1720449464,13069.76873599999,107.29685160000372,53455.27376712001 2024-07-08,14:37:46.000,190,10991066,14605,0,1720449465,13069.72831813999,107.3532446399986,53455.32966408 2024-07-08,14:37:47.000,190,10991085,14405,0,1720449466,13069.701372899995,107.43783419999818,53455.28774136 2024-07-08,14:37:48.000,190,10991098,14325,0,1720449467,13069.68790027999,107.46603072000289,53455.350625440005 2024-07-08,14:37:49.000,190,10991103,14405,0,1720449468,13069.67442766,107.5153746299984,53455.32267696001 2024-07-08,14:37:50.000,190,10991051,14045,0,1720449469,13069.64748241999,107.52242375999776,53455.28774136 2024-07-08,14:37:51.000,190,10991064,14485,0,1720449470,13069.6340098,107.59291505999863,53455.28774136 2024-07-08,14:37:52.000,190,10991058,14205,0,1720449471,13069.69463659,107.63520984000206,53455.30870272 2024-07-08,14:37:53.000,190,10991076,14405,0,1720449472,13069.68790027999,107.70570114000293,53455.30870272 2024-07-08,14:37:54.000,190,10991087,14525,0,1720449473,13069.69463659,107.76914331000444,53455.32966408 2024-07-08,14:37:55.000,190,10991074,13805,0,1720449474,13069.6340098,107.81848721999995,53455.32966408 2024-07-08,14:37:56.000,190,10991062,14165,0,1720449475,13069.64748241999,107.86783113000274,53455.35761256 2024-07-08,14:37:57.000,190,10991099,14165,0,1720449476,13069.66769134999,107.90307677999954,53455.29472848001 2024-07-08,14:37:58.000,190,10991062,14405,0,1720449477,13069.69463659,107.93832243000361,53455.25979288 2024-07-08,14:37:59.000,190,10991075,15005,0,1720449478,13069.66769134999,107.98061720999976,53455.1969088 2024-07-08,14:38:00.000,190,10991064,14605,0,1720449479,13069.75526338,107.99471546999848,53455.25979288 2024-07-08,14:38:01.000,190,10991059,14405,0,1720449480,13069.721581829996,108.0863541600047,53455.21088304 2024-07-08,14:38:02.000,190,10991100,14725,0,1720449481,13069.788944929991,108.09340329000406,53455.17594744001 2024-07-08,14:38:03.000,190,10991106,14365,0,1720449482,13069.8360991,108.10750155000278,53455.21088304 2024-07-08,14:38:04.000,190,10991072,14685,0,1720449483,13069.81589017,108.13569807000022,53455.231844400005 2024-07-08,14:38:05.000,190,10991090,14605,0,1720449484,13069.876516960001,108.13569807000022,53455.18992168 2024-07-08,14:38:06.000,190,10991047,15005,0,1720449485,13069.863044339996,108.14979632999894,53455.21787016 2024-07-08,14:38:07.000,190,10991093,14365,0,1720449486,13069.930407439992,108.17799285000365,53455.245818639996 2024-07-08,14:38:08.000,190,10991038,14805,0,1720449487,13069.943880059996,108.19914024000173,53455.23883152 2024-07-08,14:38:09.000,190,10991072,14645,0,1720449488,13069.970825299992,108.19209111000237,53455.23883152 2024-07-08,14:38:10.000,190,10991041,14965,0,1720449489,13070.031452089992,108.21323850000044,53455.350625440005 2024-07-08,14:38:11.000,190,10991075,14805,0,1720449490,13070.038188400002,108.24848415000451,53455.34363832001 2024-07-08,14:38:12.000,190,10991074,14525,0,1720449491,13070.065133639997,108.23438588999852,53455.350625440005 2024-07-08,14:38:13.000,190,10991085,14645,0,1720449492,13070.071869949992,108.22733675999916,53455.37158680001 2024-07-08,14:38:14.000,190,10991089,14125,0,1720449493,13070.112287809992,108.24143501999788,53455.36459968 2024-07-08,14:38:15.000,190,10991075,14685,0,1720449494,13070.159441980002,108.22733675999916,53455.37857392 2024-07-08,14:38:16.000,190,10991070,14285,0,1720449495,13070.159441980002,108.17799285000365,53455.4065224 2024-07-08,14:38:17.000,190,10991077,14485,0,1720449496,13070.213332459993,108.185041980003,53455.43447088 2024-07-08,14:38:18.000,190,10991101,14205,0,1720449497,13070.145969359997,108.14979632999894,53455.4065224 2024-07-08,14:38:19.000,190,10991058,14445,0,1720449498,13070.179650910002,108.19209111000237,53455.4065224 2024-07-08,14:38:20.000,190,10991063,14365,0,1720449499,13070.172914599993,108.14979632999894,53455.45543224 2024-07-08,14:38:21.000,190,10991122,14605,0,1720449500,13070.152705669992,108.11455068000214,53455.399535280005 2024-07-08,14:38:22.000,190,10991062,14605,0,1720449501,13070.152705669992,108.0863541600047,53455.45543224 2024-07-08,14:38:23.000,190,10991106,14445,0,1720449502,13070.145969359997,108.07930502999807,53455.50434208 2024-07-08,14:38:24.000,190,10991081,14685,0,1720449503,13070.172914599993,108.0863541600047,53455.45543224 2024-07-08,14:38:25.000,190,10991117,14805,0,1720449504,13070.145969359997,108.07930502999807,53455.518316320005 2024-07-08,14:38:26.000,190,10991115,14845,0,1720449505,13070.139233050002,108.0863541600047,53455.48338072 2024-07-08,14:38:27.000,190,10991086,14565,0,1720449506,13070.098815190002,108.10045242000342,53455.51132920001 2024-07-08,14:38:28.000,190,10991060,14685,0,1720449507,13070.058397330002,108.0863541600047,53455.469406480006 2024-07-08,14:38:29.000,190,10991077,14565,0,1720449508,13069.991034229992,108.14274719999958,53455.42748376 2024-07-08,14:38:30.000,190,10991085,14045,0,1720449509,13069.977561610001,108.14274719999958,53455.49036784001 2024-07-08,14:38:31.000,190,10991098,14885,0,1720449510,13069.896725890001,108.13569807000022,53455.49036784001 2024-07-08,14:38:32.000,190,10991065,14485,0,1720449511,13069.869780649991,108.10045242000342,53455.49036784001 2024-07-08,14:38:33.000,190,10991054,14485,0,1720449512,13069.81589017,108.10045242000342,53455.43447088 2024-07-08,14:38:34.000,190,10991093,14525,0,1720449513,13069.741790759996,108.10045242000342,53455.44145800001 2024-07-08,14:38:35.000,190,10991065,14205,0,1720449514,13069.701372899995,108.11455068000214,53455.46241936001 2024-07-08,14:38:36.000,190,10991060,14365,0,1720449515,13069.66769134999,108.07225589999871,53455.37857392 2024-07-08,14:38:37.000,190,10991094,14525,0,1720449516,13069.66769134999,108.03701025000191,53455.42748376 2024-07-08,14:38:38.000,190,10991038,14005,0,1720449517,13069.67442766,108.00881373000448,53455.4065224 2024-07-08,14:38:39.000,190,10991075,14365,0,1720449518,13069.70810920999,107.98061720999976,53455.399535280005 2024-07-08,14:38:40.000,190,10991073,14205,0,1720449519,13069.75526338,107.95242069000233,53455.39254816001 2024-07-08,14:38:41.000,190,10991066,13885,0,1720449520,13069.761999689996,107.93832243000361,53455.38556104 2024-07-08,14:38:42.000,190,10991047,14405,0,1720449521,13069.809153859991,107.93832243000361,53455.3366512 2024-07-08,14:38:43.000,190,10991086,14245,0,1720449522,13069.829362789991,107.94537156000297,53455.301715600006 2024-07-08,14:38:44.000,190,10991057,14205,0,1720449523,13069.869780649991,107.9101259099989,53455.30870272 2024-07-08,14:38:45.000,190,10991082,14405,0,1720449524,13069.896725890001,107.88897852000082,53455.23883152 2024-07-08,14:38:46.000,190,10991089,14205,0,1720449525,13069.937143750001,107.90307677999954,53455.26678 2024-07-08,14:38:47.000,190,10991067,14205,0,1720449526,13069.943880059996,107.89602765000018,53455.23883152 2024-07-08,14:38:48.000,190,10991051,13965,0,1720449527,13070.004506849997,107.85373287000402,53455.23883152 2024-07-08,14:38:49.000,190,10991028,14085,0,1720449528,13069.997770540002,107.89602765000018,53455.18992168 2024-07-08,14:38:50.000,190,10991074,14405,0,1720449529,13070.024715779997,107.88897852000082,53455.28774136 2024-07-08,14:38:51.000,190,10991033,14645,0,1720449530,13070.031452089992,107.88192939000146,53455.280754240004 2024-07-08,14:38:52.000,190,10991039,14645,0,1720449531,13070.078606260002,107.9101259099989,53455.27376712001 2024-07-08,14:38:53.000,190,10991083,14445,0,1720449532,13070.105551499997,107.90307677999954,53455.413509519996 2024-07-08,14:38:54.000,190,10991018,14525,0,1720449533,13070.098815190002,107.9101259099989,53455.413509519996 2024-07-08,14:38:55.000,190,10991050,14445,0,1720449534,13070.132496739992,107.92422417000489,53455.38556104 2024-07-08,14:38:56.000,190,10991052,14565,0,1720449535,13070.132496739992,107.9101259099989,53455.44145800001 2024-07-08,14:38:57.000,190,10991080,14085,0,1720449536,13070.132496739992,107.89602765000018,53455.42049664001 2024-07-08,14:38:58.000,190,10991067,14205,0,1720449537,13070.125760429997,107.89602765000018,53455.38556104 2024-07-08,14:38:59.000,190,10991050,14565,0,1720449538,13070.092078879992,107.91717503999826,53455.43447088 2024-07-08,14:39:00.000,190,10991016,14565,0,1720449539,13070.051661019992,107.89602765000018,53455.43447088 2024-07-08,14:39:01.000,190,10991061,14525,0,1720449540,13070.011243159992,107.9101259099989,53455.36459968 2024-07-08,14:39:02.000,190,10991069,14245,0,1720449541,13069.984297919997,107.91717503999826,53455.37857392 2024-07-08,14:39:03.000,190,10991086,14165,0,1720449542,13069.916934820001,107.89602765000018,53455.39254816001 2024-07-08,14:39:04.000,190,10991083,14805,0,1720449543,13069.923671129996,107.90307677999954,53455.37857392 2024-07-08,14:39:05.000,190,10991081,14245,0,1720449544,13069.896725890001,107.89602765000018,53455.34363832001 2024-07-08,14:39:06.000,190,10991055,14685,0,1720449545,13069.910198509991,107.89602765000018,53455.399535280005 2024-07-08,14:39:07.000,190,10991078,14205,0,1720449546,13069.856308030001,107.89602765000018,53455.38556104 2024-07-08,14:39:08.000,190,10991064,14445,0,1720449547,13069.876516960001,107.91717503999826,53455.4065224 2024-07-08,14:39:09.000,190,10991043,14485,0,1720449548,13069.863044339996,107.94537156000297,53455.399535280005 2024-07-08,14:39:10.000,190,10991060,14205,0,1720449549,13069.822626479996,107.95946982000169,53455.38556104 2024-07-08,14:39:11.000,190,10991035,14525,0,1720449550,13069.849571719991,107.96651895000105,53455.37857392 2024-07-08,14:39:12.000,190,10991109,14405,0,1720449551,13069.761999689996,108.01586286000384,53455.4065224 2024-07-08,14:39:13.000,190,10991044,14205,0,1720449552,13069.802417549996,108.05815763999999,53455.42748376 2024-07-08,14:39:14.000,190,10991040,13965,0,1720449553,13069.72831813999,108.07930502999807,53455.413509519996 2024-07-08,14:39:15.000,190,10991068,14245,0,1720449554,13069.70810920999,108.10045242000342,53455.3366512 2024-07-08,14:39:16.000,190,10991060,14445,0,1720449555,13069.660955039995,108.1215998100015,53455.4065224 2024-07-08,14:39:17.000,190,10991024,14165,0,1720449556,13069.660955039995,108.14979632999894,53455.3366512 2024-07-08,14:39:18.000,190,10991038,14365,0,1720449557,13069.62727348999,108.17799285000365,53455.34363832001 2024-07-08,14:39:19.000,190,10991033,14685,0,1720449558,13069.65421873,108.19914024000173,53455.36459968 2024-07-08,14:39:20.000,190,10991047,14245,0,1720449559,13069.620537179995,108.20618937000108,53455.32966408 2024-07-08,14:39:21.000,190,10991105,14525,0,1720449560,13069.59359194,108.23438588999852,53455.350625440005 2024-07-08,14:39:22.000,190,10991052,14645,0,1720449561,13069.559910389995,108.23438588999852,53455.36459968 2024-07-08,14:39:23.000,190,10991041,14205,0,1720449562,13069.59359194,108.23438588999852,53455.32966408 2024-07-08,14:39:24.000,190,10991072,14205,0,1720449563,13069.50601990999,108.26258241000323,53455.35761256 2024-07-08,14:39:25.000,190,10991066,14125,0,1720449564,13069.479074669995,108.30487718999939,53455.37158680001 2024-07-08,14:39:26.000,190,10991036,14605,0,1720449565,13069.458865739995,108.32602458000474,53455.35761256 2024-07-08,14:39:27.000,190,10991066,14205,0,1720449566,13069.418447879994,108.41061414000433,53455.36459968 2024-07-08,14:39:28.000,190,10991057,14045,0,1720449567,13069.40497525999,108.48110543999792,53455.37158680001 2024-07-08,14:39:29.000,190,10991086,14285,0,1720449568,13069.418447879994,108.53044935000071,53455.34363832001 2024-07-08,14:39:30.000,190,10991048,14925,0,1720449569,13069.391502639999,108.59389152000222,53455.28774136 2024-07-08,14:39:31.000,190,10991005,14565,0,1720449570,13069.378030019994,108.63618629999837,53455.34363832001 2024-07-08,14:39:32.000,190,10991105,14565,0,1720449571,13069.351084779999,108.68553021000116,53455.3366512 2024-07-08,14:39:33.000,190,10991090,14245,0,1720449572,13069.378030019994,108.7137267299986,53455.34363832001 2024-07-08,14:39:34.000,190,10991052,14205,0,1720449573,13069.38476632999,108.79126715999882,53455.37158680001 2024-07-08,14:39:35.000,190,10991067,14685,0,1720449574,13069.371293709999,108.86175845999969,53455.42049664001 2024-07-08,14:39:36.000,190,10991018,14685,0,1720449575,13069.371293709999,108.89700411000376,53455.42049664001 2024-07-08,14:39:37.000,190,10991035,14645,0,1720449576,13069.371293709999,108.93224976000056,53455.448445120004 2024-07-08,14:39:38.000,190,10991080,14365,0,1720449577,13069.36455739999,109.00979019000079,53455.43447088 2024-07-08,14:39:39.000,190,10991082,13845,0,1720449578,13069.34434846999,109.06618323000293,53455.399535280005 2024-07-08,14:39:40.000,190,10991042,14525,0,1720449579,13069.351084779999,109.12962540000444,53455.37857392 2024-07-08,14:39:41.000,190,10991028,13885,0,1720449580,13069.378030019994,109.17896930999996,53455.39254816001 2024-07-08,14:39:42.000,190,10991038,14365,0,1720449581,13069.378030019994,109.25650974000018,53455.43447088 2024-07-08,14:39:43.000,190,10991043,14045,0,1720449582,13069.40497525999,109.26355886999954,53455.39254816001 2024-07-08,14:39:44.000,190,10991057,14205,0,1720449583,13069.44539311999,109.34814842999913,53455.43447088 2024-07-08,14:39:45.000,190,10991044,14565,0,1720449584,13069.479074669995,109.37634495000384,53455.43447088 2024-07-08,14:39:46.000,190,10991086,14565,0,1720449585,13069.499283599995,109.41863973,53455.42748376 2024-07-08,14:39:47.000,190,10991077,14125,0,1720449586,13069.55317408,109.46093451000343,53455.399535280005 2024-07-08,14:39:48.000,190,10991058,14245,0,1720449587,13069.55317408,109.49618016000022,53455.399535280005 2024-07-08,14:39:49.000,190,10991085,13965,0,1720449588,13069.580119319995,109.54552407000301,53455.42049664001 2024-07-08,14:39:50.000,190,10991069,14325,0,1720449589,13069.580119319995,109.61601537000388,53455.42748376 2024-07-08,14:39:51.000,190,10991073,14165,0,1720449590,13069.60706455999,109.65831015000003,53455.399535280005 2024-07-08,14:39:52.000,190,10991053,14205,0,1720449591,13069.58685562999,109.70060493000346,53455.46241936001 2024-07-08,14:39:53.000,190,10991040,14285,0,1720449592,13069.60706455999,109.7640470999977,53455.469406480006 2024-07-08,14:39:54.000,190,10991040,14445,0,1720449593,13069.62727348999,109.83453839999856,53455.518316320005 2024-07-08,14:39:55.000,190,10991053,14245,0,1720449594,13069.6340098,109.89093144000071,53455.4763936 2024-07-08,14:39:56.000,190,10991052,14125,0,1720449595,13069.67442766,109.9402753500035,53455.52530344 2024-07-08,14:39:57.000,190,10991047,14485,0,1720449596,13069.701372899995,109.94732448000286,53455.49735496 2024-07-08,14:39:58.000,190,10991025,14005,0,1720449597,13069.802417549996,110.02486491000309,53455.55325192 2024-07-08,14:39:59.000,190,10991077,14485,0,1720449598,13069.883253269996,110.03191404000245,53455.57421328 2024-07-08,14:40:00.000,190,10991047,14485,0,1720449599,13069.984297919997,110.06715968999924,53455.55325192 2024-07-08,14:40:01.000,190,10991029,14205,0,1720449600,13070.092078879992,110.0742088199986,53455.616136000004 2024-07-08,14:40:02.000,190,10991085,14085,0,1720449601,13070.166178289997,110.11650360000203,53455.5462648 2024-07-08,14:40:03.000,190,10991086,14365,0,1720449602,13070.307640799998,110.13060186000075,53455.62312312 2024-07-08,14:40:04.000,190,10991074,14525,0,1720449603,13070.428894379998,110.11650360000203,53455.65805872001 2024-07-08,14:40:05.000,190,10991090,14285,0,1720449604,13070.536675339994,110.11650360000203,53455.616136000004 2024-07-08,14:40:06.000,190,10991051,14405,0,1720449605,13070.61077475,110.13060186000075,53455.616136000004 2024-07-08,14:40:07.000,190,10991056,14285,0,1720449606,13070.64445629999,110.17289664000418,53455.7209428 2024-07-08,14:40:08.000,190,10991033,14405,0,1720449607,13070.64445629999,110.15174924999883,53455.72792992001 2024-07-08,14:40:09.000,190,10991073,14165,0,1720449608,13070.65119261,110.13060186000075,53455.70696856001 2024-07-08,14:40:10.000,190,10991071,14565,0,1720449609,13070.72529201999,110.14470011999947,53455.69998144 2024-07-08,14:40:11.000,190,10991045,14885,0,1720449610,13070.678137849995,110.11650360000203,53455.69299432 2024-07-08,14:40:12.000,190,10991087,14485,0,1720449611,13070.68487415999,110.12355273000139,53455.748891279996 2024-07-08,14:40:13.000,190,10991047,14885,0,1720449612,13070.718555709995,110.10945447000267,53455.77683976001 2024-07-08,14:40:14.000,190,10991049,14525,0,1720449613,13070.70508308999,110.10945447000267,53455.76286552 2024-07-08,14:40:15.000,190,10991059,14165,0,1720449614,13070.66466522999,110.08125794999796,53455.81876248 2024-07-08,14:40:16.000,190,10991065,14445,0,1720449615,13070.637719989994,110.06011055999988,53455.83273672 2024-07-08,14:40:17.000,190,10991050,14245,0,1720449616,13070.64445629999,110.0883070800046,53455.88164656 2024-07-08,14:40:18.000,190,10991024,14565,0,1720449617,13070.60403843999,110.01781578000373,53455.82574960001 2024-07-08,14:40:19.000,190,10991083,14805,0,1720449618,13070.577093199994,109.98961925999902,53455.83972384 2024-07-08,14:40:20.000,190,10991062,14165,0,1720449619,13070.516466409994,109.96847187000094,53455.81876248 2024-07-08,14:40:21.000,190,10991050,14565,0,1720449620,13070.489521169999,109.92617709000478,53455.83972384 2024-07-08,14:40:22.000,190,10991070,14285,0,1720449621,13070.395212829993,109.876833180002,53455.75587840001 2024-07-08,14:40:23.000,190,10991054,14685,0,1720449622,13070.348058659998,109.84158752999792,53455.804788240006 2024-07-08,14:40:24.000,190,10991033,14365,0,1720449623,13070.307640799998,109.77109623000433,53455.84671096001 2024-07-08,14:40:25.000,190,10991066,14045,0,1720449624,13070.273959249993,109.74994883999898,53455.84671096001 2024-07-08,14:40:26.000,190,10991064,14565,0,1720449625,13070.247014009998,109.74994883999898,53455.88164656 2024-07-08,14:40:27.000,190,10991098,14645,0,1720449626,13070.145969359997,109.74289970999962,53455.84671096001 2024-07-08,14:40:28.000,190,10991083,14125,0,1720449627,13070.078606260002,109.70765406000282,53455.84671096001 2024-07-08,14:40:29.000,190,10991065,14565,0,1720449628,13070.038188400002,109.6935558000041,53455.79780112001 2024-07-08,14:40:30.000,190,10991071,14405,0,1720449629,13069.957352680001,109.6935558000041,53455.81876248 2024-07-08,14:40:31.000,190,10991016,13925,0,1720449630,13069.896725890001,109.64421189000132,53455.783826880004 2024-07-08,14:40:32.000,190,10991062,14605,0,1720449631,13069.849571719991,109.64421189000132,53455.75587840001 2024-07-08,14:40:33.000,190,10991081,14245,0,1720449632,13069.822626479996,109.64421189000132,53455.72792992001 2024-07-08,14:40:34.000,190,10991055,14285,0,1720449633,13069.77547231,109.62306450000324,53455.76985264 2024-07-08,14:40:35.000,190,10991110,14445,0,1720449634,13069.70810920999,109.6301136300026,53455.74190416 2024-07-08,14:40:36.000,190,10991050,14685,0,1720449635,13069.67442766,109.60896624000452,53455.72792992001 2024-07-08,14:40:37.000,190,10991041,14485,0,1720449636,13069.64748241999,109.58781884999917,53455.686007200005 2024-07-08,14:40:38.000,190,10991084,14725,0,1720449637,13069.61380087,109.6301136300026,53455.74190416 2024-07-08,14:40:39.000,190,10991090,14845,0,1720449638,13069.57338301,109.6301136300026,53455.71395568 2024-07-08,14:40:40.000,190,10991055,14525,0,1720449639,13069.539701459995,109.62306450000324,53455.65805872001 2024-07-08,14:40:41.000,190,10991032,14485,0,1720449640,13069.54643776999,109.6301136300026,53455.60914888001 2024-07-08,14:40:42.000,190,10991096,14605,0,1720449641,13069.52622883999,109.58781884999917,53455.65805872001 2024-07-08,14:40:43.000,190,10991027,14365,0,1720449642,13069.54643776999,109.59486797999853,53455.56023904001 2024-07-08,14:40:44.000,190,10991078,14205,0,1720449643,13069.54643776999,109.55962233000173,53455.63011024001 2024-07-08,14:40:45.000,190,10991068,14525,0,1720449644,13069.57338301,109.55962233000173,53455.53927768001 2024-07-08,14:40:46.000,190,10991047,14365,0,1720449645,13069.51275622,109.53847494000365,53455.567226160005 2024-07-08,14:40:47.000,190,10991107,14325,0,1720449646,13069.49254729,109.46798364000279,53455.5462648 2024-07-08,14:40:48.000,190,10991086,14525,0,1720449647,13069.49254729,109.40454147000128,53455.56023904001 2024-07-08,14:40:49.000,190,10991068,14845,0,1720449648,13069.52622883999,109.3833940800032,53455.52530344 2024-07-08,14:40:50.000,190,10991059,14125,0,1720449649,13069.539701459995,109.32700104000105,53455.53229056 2024-07-08,14:40:51.000,190,10991060,14245,0,1720449650,13069.62727348999,109.29175539000425,53455.56023904001 2024-07-08,14:40:52.000,190,10991077,14285,0,1720449651,13069.6340098,109.24241148000146,53455.5462648 2024-07-08,14:40:53.000,190,10991046,14685,0,1720449652,13069.68790027999,109.17896930999996,53455.518316320005 2024-07-08,14:40:54.000,190,10991083,14605,0,1720449653,13069.74852706999,109.1366745300038,53455.518316320005 2024-07-08,14:40:55.000,190,10991062,14045,0,1720449654,13069.842835409996,109.12257626999781,53455.55325192 2024-07-08,14:40:56.000,190,10991088,14365,0,1720449655,13069.8360991,109.03798670999822,53455.46241936001 2024-07-08,14:40:57.000,190,10991017,14645,0,1720449656,13069.930407439992,109.05208497000422,53455.50434208 2024-07-08,14:40:58.000,190,10991075,14205,0,1720449657,13069.991034229992,109.03798670999822,53455.51132920001 2024-07-08,14:40:59.000,190,10991042,14565,0,1720449658,13070.139233050002,108.96749541000463,53455.518316320005 2024-07-08,14:41:00.000,190,10991036,14805,0,1720449659,13070.247014009998,108.95339714999864,53455.53927768001 2024-07-08,14:41:01.000,190,10991060,14565,0,1720449660,13070.388476519998,108.8899549800044,53455.50434208 2024-07-08,14:41:02.000,190,10991065,14645,0,1720449661,13070.523202719989,108.83356194000226,53455.567226160005 2024-07-08,14:41:03.000,190,10991090,14125,0,1720449662,13070.657928919994,108.81241455000418,53455.53927768001 2024-07-08,14:41:04.000,190,10991040,14885,0,1720449663,13070.78591880999,108.77011977000075,53455.56023904001 2024-07-08,14:41:05.000,190,10991095,14565,0,1720449664,13070.93411763,108.72782499000459,53455.52530344 2024-07-08,14:41:06.000,190,10991037,14245,0,1720449665,13071.01495335,108.68553021000116,53455.53229056 2024-07-08,14:41:07.000,190,10991055,14805,0,1720449666,13071.149679549992,108.67143195000244,53455.5462648 2024-07-08,14:41:08.000,190,10991053,14765,0,1720449667,13071.217042650002,108.62208803999965,53455.567226160005 2024-07-08,14:41:09.000,190,10991056,14605,0,1720449668,13071.318087300002,108.64323542999773,53455.6510716 2024-07-08,14:41:10.000,190,10991055,14885,0,1720449669,13071.385450399997,108.55159673999879,53455.69998144 2024-07-08,14:41:11.000,190,10991048,14445,0,1720449670,13071.560594459988,108.51635109000199,53455.79780112001 2024-07-08,14:41:12.000,190,10991063,14365,0,1720449671,13071.641430179989,108.48110543999792,53455.89562080001 2024-07-08,14:41:13.000,190,10991036,14285,0,1720449672,13071.729002209999,108.45995804999984,53455.902607920005 2024-07-08,14:41:14.000,190,10991046,14165,0,1720449673,13071.796365309994,108.37536849000026,53455.951517760004 2024-07-08,14:41:15.000,190,10991068,14725,0,1720449674,13071.769420069999,108.3189754499981,53455.96549200001 2024-07-08,14:41:16.000,190,10991073,14765,0,1720449675,13071.796365309994,108.29782806000003,53456.02837608 2024-07-08,14:41:17.000,190,10991027,14285,0,1720449676,13071.776156379994,108.23438588999852,53456.06331168001 2024-07-08,14:41:18.000,190,10991096,14485,0,1720449677,13071.722265899989,108.16389458999765,53456.01440184001 2024-07-08,14:41:19.000,190,10991044,14525,0,1720449678,13071.695320659994,108.10045242000342,53456.070298800005 2024-07-08,14:41:20.000,190,10991050,14605,0,1720449679,13071.648166489998,108.05815763999999,53456.04933744 2024-07-08,14:41:21.000,190,10991085,14605,0,1720449680,13071.567330769998,108.0229119900032,53456.09824728 2024-07-08,14:41:22.000,190,10991106,14285,0,1720449681,13071.506703979998,107.94537156000297,53456.0353632 2024-07-08,14:41:23.000,190,10991035,14685,0,1720449682,13071.432604569993,107.93127330000425,53456.05632456 2024-07-08,14:41:24.000,190,10991087,14565,0,1720449683,13071.412395639993,107.93127330000425,53456.04933744 2024-07-08,14:41:25.000,190,10991078,14285,0,1720449684,13071.324823609997,107.84668374000466,53456.06331168001 2024-07-08,14:41:26.000,190,10991023,14485,0,1720449685,13071.237251580002,107.83258547999867,53456.06331168001 2024-07-08,14:41:27.000,190,10991056,14605,0,1720449686,13071.176624790001,107.81143809000059,53456.070298800005 2024-07-08,14:41:28.000,190,10991074,14085,0,1720449687,13071.122734309996,107.81848721999995,53456.119208640004 2024-07-08,14:41:29.000,190,10991053,14565,0,1720449688,13071.109261689991,107.81143809000059,53456.12619576 2024-07-08,14:41:30.000,190,10991060,14245,0,1720449689,13071.048634899991,107.79029070000252,53456.11222152001 2024-07-08,14:41:31.000,190,10991069,14445,0,1720449690,13071.028425969991,107.79733983000187,53456.09824728 2024-07-08,14:41:32.000,190,10991028,14445,0,1720449691,13070.92738131999,107.79733983000187,53456.13318288001 2024-07-08,14:41:33.000,190,10991079,14525,0,1720449692,13070.95432656,107.81143809000059,53456.09126016001 2024-07-08,14:41:34.000,190,10991047,14485,0,1720449693,13070.880227149995,107.81848721999995,53456.09126016001 2024-07-08,14:41:35.000,190,10991077,14285,0,1720449694,13070.87349084,107.80438896000123,53456.084273039996 2024-07-08,14:41:36.000,190,10991013,14405,0,1720449695,13070.819600359995,107.81848721999995,53456.084273039996 2024-07-08,14:41:37.000,190,10991107,14725,0,1720449696,13070.80612773999,107.86078200000338,53456.084273039996 2024-07-08,14:41:38.000,190,10991049,14525,0,1720449697,13070.758973569995,107.86783113000274,53456.05632456 2024-07-08,14:41:39.000,190,10991052,14445,0,1720449698,13070.698346779995,107.93127330000425,53456.01440184001 2024-07-08,14:41:40.000,190,10991081,14685,0,1720449699,13070.657928919994,107.98766633999912,53456.05632456 2024-07-08,14:41:41.000,190,10991038,14285,0,1720449700,13070.58382950999,108.00881373000448,53456.06331168001 2024-07-08,14:41:42.000,190,10991074,14205,0,1720449701,13070.502993789989,108.03701025000191,53456.02837608 2024-07-08,14:41:43.000,190,10991093,14285,0,1720449702,13070.509730099999,108.07930502999807,53455.97946624 2024-07-08,14:41:44.000,190,10991089,14605,0,1720449703,13070.449103309998,108.14274719999958,53456.0004276 2024-07-08,14:41:45.000,190,10991057,14765,0,1720449704,13070.388476519998,108.1568454599983,53455.97946624 2024-07-08,14:41:46.000,190,10991086,14365,0,1720449705,13070.314377109993,108.22733675999916,53456.0353632 2024-07-08,14:41:47.000,190,10991031,14605,0,1720449706,13070.267222939998,108.26258241000323,53455.96549200001 2024-07-08,14:41:48.000,190,10991064,14365,0,1720449707,13070.253750319993,108.29077893000067,53455.972479120006 2024-07-08,14:41:49.000,190,10991020,14245,0,1720449708,13070.247014009998,108.36127023000154,53455.95850488 2024-07-08,14:41:50.000,190,10991029,14565,0,1720449709,13070.260486630003,108.36127023000154,53455.94453064001 2024-07-08,14:41:51.000,190,10991049,14205,0,1720449710,13070.273959249993,108.37536849000026,53455.98645336 2024-07-08,14:41:52.000,190,10991104,14165,0,1720449711,13070.280695560003,108.41766327000369,53455.95850488 2024-07-08,14:41:53.000,190,10991067,14245,0,1720449712,13070.294168179993,108.44585979000112,53455.972479120006 2024-07-08,14:41:54.000,190,10991096,14485,0,1720449713,13070.260486630003,108.47405630999856,53456.0353632 2024-07-08,14:41:55.000,190,10991099,14525,0,1720449714,13070.294168179993,108.4670071799992,53455.98645336 2024-07-08,14:41:56.000,190,10991076,14485,0,1720449715,13070.327849729998,108.50225283000327,53455.92356928001 2024-07-08,14:41:57.000,190,10991075,14245,0,1720449716,13070.334586039993,108.53044935000071,53455.916582159996 2024-07-08,14:41:58.000,190,10991122,14685,0,1720449717,13070.381740209988,108.55159673999879,53455.951517760004 2024-07-08,14:41:59.000,190,10991041,14405,0,1720449718,13070.455839619994,108.56569500000478,53455.951517760004 2024-07-08,14:42:00.000,190,10991074,14525,0,1720449719,13070.529939029999,108.55159673999879,53455.94453064001 2024-07-08,14:42:01.000,190,10991039,14565,0,1720449720,13070.62424736999,108.57274413000414,53455.902607920005 2024-07-08,14:42:02.000,190,10991042,14605,0,1720449721,13070.678137849995,108.55864586999814,53455.94453064001 2024-07-08,14:42:03.000,190,10991071,14405,0,1720449722,13070.78591880999,108.54454760999943,53455.902607920005 2024-07-08,14:42:04.000,190,10991056,14725,0,1720449723,13070.860018219995,108.51635109000199,53455.92356928001 2024-07-08,14:42:05.000,190,10991097,14245,0,1720449724,13070.96779917999,108.48815457000455,53455.84671096001 2024-07-08,14:42:06.000,190,10991053,14325,0,1720449725,13071.068843829991,108.50225283000327,53455.87465944001 2024-07-08,14:42:07.000,190,10991078,14445,0,1720449726,13071.210306339992,108.45995804999984,53455.972479120006 2024-07-08,14:42:08.000,190,10991083,14045,0,1720449727,13071.365241469997,108.42471240000305,53455.9305564 2024-07-08,14:42:09.000,190,10991094,14405,0,1720449728,13071.493231359993,108.41061414000433,53455.9305564 2024-07-08,14:42:10.000,190,10991104,14685,0,1720449729,13071.621221249989,108.37536849000026,53455.92356928001 2024-07-08,14:42:11.000,190,10991044,14245,0,1720449730,13071.722265899989,108.3330737100041,53455.951517760004 2024-07-08,14:42:12.000,190,10991085,15045,0,1720449731,13071.86372840999,108.35422110000218,53455.97946624 2024-07-08,14:42:13.000,190,10991066,14485,0,1720449732,13071.978245679995,108.34012284000346,53455.97946624 2024-07-08,14:42:14.000,190,10991072,14885,0,1720449733,13072.08602663999,108.30487718999939,53456.02837608 2024-07-08,14:42:15.000,190,10991081,14445,0,1720449734,13072.18707128999,108.3330737100041,53456.07728592 2024-07-08,14:42:16.000,190,10991058,14325,0,1720449735,13072.348742729991,108.29782806000003,53456.140170000006 2024-07-08,14:42:17.000,190,10991050,14565,0,1720449736,13072.463259999997,108.25553328000387,53456.1052344 2024-07-08,14:42:18.000,190,10991088,14805,0,1720449737,13072.638404060002,108.23438588999852,53456.06331168001 2024-07-08,14:42:19.000,190,10991051,14325,0,1720449738,13072.766393949998,108.24848415000451,53456.1052344 2024-07-08,14:42:20.000,190,10991086,14685,0,1720449739,13072.921329079989,108.27668067000195,53456.1751056 2024-07-08,14:42:21.000,190,10991059,14165,0,1720449740,13073.116682069995,108.28372980000131,53456.21004120001 2024-07-08,14:42:22.000,190,10991097,14325,0,1720449741,13073.197517789995,108.27668067000195,53456.21702832 2024-07-08,14:42:23.000,190,10991069,14325,0,1720449742,13073.33224399,108.27668067000195,53456.27292528 2024-07-08,14:42:24.000,190,10991107,14205,0,1720449743,13073.493915430001,108.29077893000067,53456.37074496 2024-07-08,14:42:25.000,190,10991078,14725,0,1720449744,13073.514124360001,108.31192631999875,53456.39170632 2024-07-08,14:42:26.000,190,10991111,14525,0,1720449745,13073.588223769992,108.29782806000003,53456.37773208001 2024-07-08,14:42:27.000,190,10991048,14325,0,1720449746,13073.642114249997,108.28372980000131,53456.42664192001 2024-07-08,14:42:28.000,190,10991027,14485,0,1720449747,13073.655586870002,108.27668067000195,53456.46157752 2024-07-08,14:42:29.000,190,10991019,14645,0,1720449748,13073.709477349992,108.32602458000474,53456.475551760006 2024-07-08,14:42:30.000,190,10991061,14445,0,1720449749,13073.662323179997,108.31192631999875,53456.50350024 2024-07-08,14:42:31.000,190,10991043,14725,0,1720449750,13073.628641629992,108.3330737100041,53456.55241008 2024-07-08,14:42:32.000,190,10991102,14645,0,1720449751,13073.621905319997,108.34717197000282,53456.59433280001 2024-07-08,14:42:33.000,190,10991056,14685,0,1720449752,13073.507388049991,108.3683193600009,53456.5593972 2024-07-08,14:42:34.000,190,10991073,15045,0,1720449753,13073.43328864,108.42471240000305,53456.55241008 2024-07-08,14:42:35.000,190,10991076,14365,0,1720449754,13073.38613446999,108.4317615300024,53456.65721688 2024-07-08,14:42:36.000,190,10991020,14245,0,1720449755,13073.318771369995,108.48110543999792,53456.65022976 2024-07-08,14:42:37.000,190,10991073,14285,0,1720449756,13073.21099041,108.4670071799992,53456.68516536001 2024-07-08,14:42:38.000,190,10991079,14205,0,1720449757,13073.19078148,108.55159673999879,53456.70612672 2024-07-08,14:42:39.000,190,10991070,14845,0,1720449758,13073.12341837999,108.5797932600035,53456.70612672 2024-07-08,14:42:40.000,190,10991130,14525,0,1720449759,13073.035846349994,108.65028456000437,53456.72708808 2024-07-08,14:42:41.000,190,10991116,14085,0,1720449760,13072.934801699994,108.70667759999924,53456.72010096 2024-07-08,14:42:42.000,190,10991130,14805,0,1720449761,13072.827020739998,108.75602151000203,53456.692152480005 2024-07-08,14:42:43.000,190,10991077,14285,0,1720449762,13072.712503469993,108.81946368000354,53456.70612672 2024-07-08,14:42:44.000,190,10991078,14725,0,1720449763,13072.651876679993,108.85470933000033,53456.60830704 2024-07-08,14:42:45.000,190,10991104,14365,0,1720449764,13072.537359410002,108.91815150000184,53456.65022976 2024-07-08,14:42:46.000,190,10991022,14525,0,1720449765,13072.483468929997,108.96749541000463,53456.60131992 2024-07-08,14:42:47.000,190,10991056,14565,0,1720449766,13072.449787379992,109.01683932000014,53456.573371440005 2024-07-08,14:42:48.000,190,10991096,14805,0,1720449767,13072.382424279996,109.08733062000101,53456.56638432001 2024-07-08,14:42:49.000,190,10991010,14125,0,1720449768,13072.348742729991,109.15077279000252,53456.61529416001 2024-07-08,14:42:50.000,190,10991088,14885,0,1720449769,13072.335270110001,109.20011669999803,53456.5593972 2024-07-08,14:42:51.000,190,10991064,14005,0,1720449770,13072.301588559996,109.21421496000403,53456.51048736 2024-07-08,14:42:52.000,190,10991059,14485,0,1720449771,13072.27464332,109.26355886999954,53456.524461600005 2024-07-08,14:42:53.000,190,10991032,14885,0,1720449772,13072.321797489996,109.2706079999989,53456.489526 2024-07-08,14:42:54.000,190,10991084,14245,0,1720449773,13072.342006419996,109.31995191000169,53456.475551760006 2024-07-08,14:42:55.000,190,10991078,14605,0,1720449774,13072.348742729991,109.34814842999913,53456.48253888 2024-07-08,14:42:56.000,190,10991056,14165,0,1720449775,13072.375687970001,109.37634495000384,53456.49651312001 2024-07-08,14:42:57.000,190,10991067,14325,0,1720449776,13072.436314760002,109.41863973,53456.46856464001 2024-07-08,14:42:58.000,190,10991046,14445,0,1720449777,13072.436314760002,109.42568885999935,53456.44061616 2024-07-08,14:42:59.000,190,10991070,15045,0,1720449778,13072.503677859997,109.43978711999807,53456.46856464001 2024-07-08,14:43:00.000,190,10991060,14205,0,1720449779,13072.523886789997,109.48913103000086,53456.44760328001 2024-07-08,14:43:01.000,190,10991083,14325,0,1720449780,13072.544095719997,109.51027841999894,53456.46856464001 2024-07-08,14:43:02.000,190,10991120,14885,0,1720449781,13072.597986200002,109.56667146000109,53456.405680560005 2024-07-08,14:43:03.000,190,10991067,14125,0,1720449782,13072.611458819993,109.57372059000045,53456.34279648 2024-07-08,14:43:04.000,190,10991068,14965,0,1720449783,13072.645140369998,109.65831015000003,53456.37773208001 2024-07-08,14:43:05.000,190,10991105,14205,0,1720449784,13072.678821920003,109.71470319000218,53456.307860880006 2024-07-08,14:43:06.000,190,10991085,14205,0,1720449785,13072.712503469993,109.7288014500009,53456.36375784 2024-07-08,14:43:07.000,190,10991077,14765,0,1720449786,13072.813548119993,109.77814536000369,53456.356770720005 2024-07-08,14:43:08.000,190,10991082,14565,0,1720449787,13072.833757049993,109.82044013999985,53456.36375784 2024-07-08,14:43:09.000,190,10991048,14885,0,1720449788,13072.921329079989,109.84863666000456,53456.314848 2024-07-08,14:43:10.000,190,10991081,14645,0,1720449789,13072.98195586999,109.89798057000007,53456.32183512 2024-07-08,14:43:11.000,190,10991060,14085,0,1720449790,13073.076264209994,109.9402753500035,53456.32882224001 2024-07-08,14:43:12.000,190,10991100,14725,0,1720449791,13073.197517789995,109.94732448000286,53456.36375784 2024-07-08,14:43:13.000,190,10991065,14605,0,1720449792,13073.31203506,109.90502969999943,53456.307860880006 2024-07-08,14:43:14.000,190,10991097,14725,0,1720449793,13073.379398159996,110.00371751999774,53456.307860880006 2024-07-08,14:43:15.000,190,10991075,14405,0,1720449794,13073.4737065,110.03191404000245,53456.30087376001 2024-07-08,14:43:16.000,190,10991007,14445,0,1720449795,13073.541069599996,110.06011055999988,53456.356770720005 2024-07-08,14:43:17.000,190,10991047,14925,0,1720449796,13073.594960080001,110.0742088199986,53456.33580936 2024-07-08,14:43:18.000,190,10991070,15005,0,1720449797,13073.642114249997,110.14470011999947,53456.37773208001 2024-07-08,14:43:19.000,190,10991057,14245,0,1720449798,13073.669059489992,110.15879837999819,53456.37773208001 2024-07-08,14:43:20.000,190,10991097,14485,0,1720449799,13073.709477349992,110.20109316000162,53456.419654799996 2024-07-08,14:43:21.000,190,10991059,14205,0,1720449800,13073.736422590002,110.23633880999841,53456.419654799996 2024-07-08,14:43:22.000,190,10991048,14285,0,1720449801,13073.756631520002,110.2856827200012,53456.3847192 2024-07-08,14:43:23.000,190,10991069,14525,0,1720449802,13073.736422590002,110.29978097999992,53456.39170632 2024-07-08,14:43:24.000,190,10991079,14565,0,1720449803,13073.716213660002,110.34207576000335,53456.454590400004 2024-07-08,14:43:25.000,190,10991103,14485,0,1720449804,13073.709477349992,110.34912489000271,53456.41266768 2024-07-08,14:43:26.000,190,10991090,14565,0,1720449805,13073.669059489992,110.39141966999887,53456.419654799996 2024-07-08,14:43:27.000,190,10991067,14245,0,1720449806,13073.621905319997,110.37732141000015,53456.39869344001 2024-07-08,14:43:28.000,190,10991091,14725,0,1720449807,13073.561278529996,110.40551793000486,53456.405680560005 2024-07-08,14:43:29.000,190,10991089,14245,0,1720449808,13073.541069599996,110.46191096999974,53456.356770720005 2024-07-08,14:43:30.000,190,10991093,14445,0,1720449809,13073.541069599996,110.46191096999974,53456.39869344001 2024-07-08,14:43:31.000,190,10991066,14405,0,1720449810,13073.480442809996,110.45486184000038,53456.37074496 2024-07-08,14:43:32.000,190,10991043,14605,0,1720449811,13073.4737065,110.49010749000445,53456.3847192 2024-07-08,14:43:33.000,190,10991096,14245,0,1720449812,13073.37266185,110.4971566200038,53456.39170632 2024-07-08,14:43:34.000,190,10991095,14725,0,1720449813,13073.31203506,110.46191096999974,53456.39869344001 2024-07-08,14:43:35.000,190,10991067,14285,0,1720449814,13073.21099041,110.44781271000102,53456.37074496 2024-07-08,14:43:36.000,190,10991063,14045,0,1720449815,13073.177308859995,110.46191096999974,53456.3847192 2024-07-08,14:43:37.000,190,10991064,14645,0,1720449816,13073.04258265999,110.4337144500023,53456.34978360001 2024-07-08,14:43:38.000,190,10991087,14725,0,1720449817,13072.955010629994,110.44781271000102,53456.307860880006 2024-07-08,14:43:39.000,190,10991056,14325,0,1720449818,13072.847229669998,110.38437053999951,53456.307860880006 2024-07-08,14:43:40.000,190,10991039,14405,0,1720449819,13072.786602879998,110.38437053999951,53456.29388664 2024-07-08,14:43:41.000,190,10991088,14125,0,1720449820,13072.705767159998,110.32797750000464,53456.23100256001 2024-07-08,14:43:42.000,190,10991075,14565,0,1720449821,13072.651876679993,110.27863359000185,53456.21004120001 2024-07-08,14:43:43.000,190,10991083,14645,0,1720449822,13072.571040959992,110.23633880999841,53456.18209272001 2024-07-08,14:43:44.000,190,10991090,14205,0,1720449823,13072.490205239992,110.15879837999819,53456.16113136001 2024-07-08,14:43:45.000,190,10991075,14365,0,1720449824,13072.463259999997,110.14470011999947,53456.140170000006 2024-07-08,14:43:46.000,190,10991060,14365,0,1720449825,13072.389160589992,110.12355273000139,53456.084273039996 2024-07-08,14:43:47.000,190,10991033,14885,0,1720449826,13072.368951659992,110.10240534000332,53456.07728592 2024-07-08,14:43:48.000,190,10991053,14285,0,1720449827,13072.335270110001,110.05306143000053,53456.140170000006 2024-07-08,14:43:49.000,190,10991101,14325,0,1720449828,13072.355479040001,110.02486491000309,53456.084273039996 2024-07-08,14:43:50.000,190,10991088,14485,0,1720449829,13072.342006419996,109.98257012999966,53456.070298800005 2024-07-08,14:43:51.000,190,10991074,14125,0,1720449830,13072.335270110001,109.95437361000222,53456.09824728 2024-07-08,14:43:52.000,190,10991046,14285,0,1720449831,13072.342006419996,109.96847187000094,53456.09126016001 2024-07-08,14:43:53.000,190,10991102,14605,0,1720449832,13072.328533799991,109.876833180002,53456.05632456 2024-07-08,14:43:54.000,190,10991061,14405,0,1720449833,13072.362215349996,109.86978405000264,53456.084273039996 2024-07-08,14:43:55.000,190,10991077,14845,0,1720449834,13072.355479040001,109.82044013999985,53456.084273039996 2024-07-08,14:43:56.000,190,10991115,14845,0,1720449835,13072.362215349996,109.78519449000305,53456.01440184001 2024-07-08,14:43:57.000,190,10991066,14245,0,1720449836,13072.382424279996,109.80634188000113,53456.084273039996 2024-07-08,14:43:58.000,190,10991080,14645,0,1720449837,13072.395896900001,109.77109623000433,53456.0353632 2024-07-08,14:43:59.000,190,10991070,14605,0,1720449838,13072.422842139997,109.74994883999898,53455.93754352 2024-07-08,14:44:00.000,190,10991066,14285,0,1720449839,13072.456523690002,109.73585058000026,53455.92356928001 2024-07-08,14:44:01.000,190,10991066,14605,0,1720449840,13072.456523690002,109.70060493000346,53455.92356928001 2024-07-08,14:44:02.000,190,10991034,14485,0,1720449841,13072.443051069997,109.68650667000475,53455.84671096001 2024-07-08,14:44:03.000,190,10991052,14725,0,1720449842,13072.449787379992,109.68650667000475,53455.79780112001 2024-07-08,14:44:04.000,190,10991080,14525,0,1720449843,13072.496941550002,109.68650667000475,53455.76985264 2024-07-08,14:44:05.000,190,10991082,14405,0,1720449844,13072.469996309992,109.70060493000346,53455.70696856001 2024-07-08,14:44:06.000,190,10991073,14485,0,1720449845,13072.469996309992,109.68650667000475,53455.72792992001 2024-07-08,14:44:07.000,190,10991062,14805,0,1720449846,13072.490205239992,109.67945753999811,53455.77683976001 2024-07-08,14:44:08.000,190,10991062,14085,0,1720449847,13072.429578449992,109.65831015000003,53455.74190416 2024-07-08,14:44:09.000,190,10991071,14725,0,1720449848,13072.416105830001,109.65831015000003,53455.70696856001 2024-07-08,14:44:10.000,190,10991090,14485,0,1720449849,13072.436314760002,109.6653592799994,53455.71395568 2024-07-08,14:44:11.000,190,10991096,14005,0,1720449850,13072.375687970001,109.65831015000003,53455.637097360006 2024-07-08,14:44:12.000,190,10991103,14885,0,1720449851,13072.382424279996,109.6935558000041,53455.66504584 2024-07-08,14:44:13.000,190,10991076,14205,0,1720449852,13072.375687970001,109.67945753999811,53455.66504584 2024-07-08,14:44:14.000,190,10991083,14765,0,1720449853,13072.409369519992,109.67945753999811,53455.60914888001 2024-07-08,14:44:15.000,190,10991113,14005,0,1720449854,13072.416105830001,109.71470319000218,53455.64408448 2024-07-08,14:44:16.000,190,10991079,14325,0,1720449855,13072.443051069997,109.74289970999962,53455.59517464 2024-07-08,14:44:17.000,190,10991058,14525,0,1720449856,13072.429578449992,109.78519449000305,53455.56023904001 2024-07-08,14:44:18.000,190,10991056,14885,0,1720449857,13072.443051069997,109.82044013999985,53455.53229056 2024-07-08,14:44:19.000,190,10991077,14725,0,1720449858,13072.463259999997,109.8274892699992,53455.56023904001 2024-07-08,14:44:20.000,190,10991080,14645,0,1720449859,13072.463259999997,109.83453839999856,53455.567226160005 2024-07-08,14:44:21.000,190,10991059,14485,0,1720449860,13072.416105830001,109.89093144000071,53455.53927768001 2024-07-08,14:44:22.000,190,10991081,14525,0,1720449861,13072.456523690002,109.89798057000007,53455.53229056 2024-07-08,14:44:23.000,190,10991078,14405,0,1720449862,13072.321797489996,109.95437361000222,53455.49036784001 2024-07-08,14:44:24.000,190,10991080,14325,0,1720449863,13072.315061180001,109.98257012999966,53455.448445120004 2024-07-08,14:44:25.000,190,10991057,14525,0,1720449864,13072.25443439,110.02486491000309,53455.42049664001 2024-07-08,14:44:26.000,190,10991088,14445,0,1720449865,13072.23422546,110.06715968999924,53455.37158680001 2024-07-08,14:44:27.000,190,10991060,14845,0,1720449866,13072.15338974,110.09535621000396,53455.38556104 2024-07-08,14:44:28.000,190,10991055,14885,0,1720449867,13072.10623556999,110.13765099000011,53455.44145800001 2024-07-08,14:44:29.000,190,10991063,14365,0,1720449868,13072.09276295,110.13765099000011,53455.4065224 2024-07-08,14:44:30.000,190,10991051,14605,0,1720449869,13072.059081399995,110.13765099000011,53455.38556104 2024-07-08,14:44:31.000,190,10991070,14245,0,1720449870,13072.06581770999,110.17289664000418,53455.34363832001 2024-07-08,14:44:32.000,190,10991052,14245,0,1720449871,13072.04560877999,110.13765099000011,53455.350625440005 2024-07-08,14:44:33.000,190,10991051,14445,0,1720449872,13072.03213616,110.17994577000354,53455.30870272 2024-07-08,14:44:34.000,190,10991072,14565,0,1720449873,13071.98498198999,110.17289664000418,53455.27376712001 2024-07-08,14:44:35.000,190,10991077,14405,0,1720449874,13072.02539984999,110.20109316000162,53455.32966408 2024-07-08,14:44:36.000,190,10991106,14685,0,1720449875,13071.9917183,110.2222405499997,53455.29472848001 2024-07-08,14:44:37.000,190,10991080,14245,0,1720449876,13071.97150937,110.2222405499997,53455.32267696001 2024-07-08,14:44:38.000,190,10991094,14245,0,1720449877,13071.97150937,110.25748620000377,53455.27376712001 2024-07-08,14:44:39.000,190,10991103,14485,0,1720449878,13071.978245679995,110.24338793999777,53455.35761256 2024-07-08,14:44:40.000,190,10991074,14245,0,1720449879,13072.018663539995,110.25748620000377,53455.35761256 2024-07-08,14:44:41.000,190,10991084,14365,0,1720449880,13071.998454609995,110.2856827200012,53455.32267696001 2024-07-08,14:44:42.000,190,10991102,14725,0,1720449881,13072.02539984999,110.320928369998,53455.32966408 2024-07-08,14:44:43.000,190,10991066,14245,0,1720449882,13072.05234509,110.27158446000249,53455.35761256 2024-07-08,14:44:44.000,190,10991107,14285,0,1720449883,13072.03213616,110.31387923999864,53455.32966408 2024-07-08,14:44:45.000,190,10991079,14205,0,1720449884,13072.079290329995,110.335026630004,53455.301715600006 2024-07-08,14:44:46.000,190,10991127,14445,0,1720449885,13072.10623556999,110.34207576000335,53455.280754240004 2024-07-08,14:44:47.000,190,10991080,14365,0,1720449886,13072.079290329995,110.36322315000143,53455.280754240004 2024-07-08,14:44:48.000,190,10991050,14205,0,1720449887,13072.11297188,110.40551793000486,53455.280754240004 2024-07-08,14:44:49.000,190,10991035,14925,0,1720449888,13072.14665342999,110.42666532000294,53455.25979288 2024-07-08,14:44:50.000,190,10991084,14565,0,1720449889,13072.139917119996,110.4337144500023,53455.231844400005 2024-07-08,14:44:51.000,190,10991100,14445,0,1720449890,13072.180334979996,110.47600922999845,53455.23883152 2024-07-08,14:44:52.000,190,10991087,14205,0,1720449891,13072.1938076,110.47600922999845,53455.1969088 2024-07-08,14:44:53.000,190,10991091,14205,0,1720449892,13072.220752839996,110.51830401000188,53455.18992168 2024-07-08,14:44:54.000,190,10991084,14165,0,1720449893,13072.23422546,110.56764792000467,53455.17594744001 2024-07-08,14:44:55.000,190,10991073,14485,0,1720449894,13072.288115939991,110.58174618000339,53455.245818639996 2024-07-08,14:44:56.000,190,10991061,14405,0,1720449895,13072.281379629996,110.66633574000298,53455.23883152 2024-07-08,14:44:57.000,190,10991046,14085,0,1720449896,13072.25443439,110.65928661000362,53455.20389592001 2024-07-08,14:44:58.000,190,10991078,14405,0,1720449897,13072.25443439,110.65223748000426,53455.15498608001 2024-07-08,14:44:59.000,190,10991086,14485,0,1720449898,13072.261170699996,110.6804340000017,53455.08511488001 2024-07-08,14:45:00.000,190,10991085,14365,0,1720449899,13072.25443439,110.73682704000385,53455.15498608001 2024-07-08,14:45:01.000,190,10991077,14405,0,1720449900,13072.23422546,110.75797443000192,53455.10607624001 2024-07-08,14:45:02.000,190,10991071,14565,0,1720449901,13072.25443439,110.80731834000471,53455.14101184 2024-07-08,14:45:03.000,190,10991070,14605,0,1720449902,13072.27464332,110.80731834000471,53455.16896032 2024-07-08,14:45:04.000,190,10991079,14765,0,1720449903,13072.342006419996,110.84961312000087,53455.1619732 2024-07-08,14:45:05.000,190,10991083,14605,0,1720449904,13072.328533799991,110.8919079000043,53455.113063360004 2024-07-08,14:45:06.000,190,10991108,14325,0,1720449905,13072.362215349996,110.8919079000043,53455.16896032 2024-07-08,14:45:07.000,190,10991088,14125,0,1720449906,13072.335270110001,110.90600616000302,53455.09908912 2024-07-08,14:45:08.000,190,10991072,15005,0,1720449907,13072.335270110001,110.93420268000045,53455.1969088 2024-07-08,14:45:09.000,190,10991020,14845,0,1720449908,13072.342006419996,110.96944833000452,53455.15498608001 2024-07-08,14:45:10.000,190,10991091,14445,0,1720449909,13072.355479040001,111.00469398000132,53455.12005048 2024-07-08,14:45:11.000,190,10991055,14325,0,1720449910,13072.362215349996,111.04698876000475,53455.113063360004 2024-07-08,14:45:12.000,190,10991051,14445,0,1720449911,13072.368951659992,111.06813615000283,53455.134024720006 2024-07-08,14:45:13.000,190,10991056,14205,0,1720449912,13072.375687970001,111.09633267000027,53455.0222308 2024-07-08,14:45:14.000,190,10991012,14525,0,1720449913,13072.395896900001,111.1245291899977,53455.03620504001 2024-07-08,14:45:15.000,190,10991071,14045,0,1720449914,13072.375687970001,111.15272571000241,53455.08511488001 2024-07-08,14:45:16.000,190,10991085,14445,0,1720449915,13072.395896900001,111.1386274500037,53455.134024720006 2024-07-08,14:45:17.000,190,10991047,14685,0,1720449916,13072.375687970001,111.19502048999857,53455.09908912 2024-07-08,14:45:18.000,190,10991057,14565,0,1720449917,13072.382424279996,111.15977484000177,53455.05716640001 2024-07-08,14:45:19.000,190,10991114,14845,0,1720449918,13072.395896900001,111.19502048999857,53455.03620504001 2024-07-08,14:45:20.000,190,10991044,14245,0,1720449919,13072.469996309992,111.24436440000136,53455.064153520005 2024-07-08,14:45:21.000,190,10991085,14205,0,1720449920,13072.409369519992,111.23026614000264,53455.0222308 2024-07-08,14:45:22.000,190,10991041,14445,0,1720449921,13072.429578449992,111.23026614000264,53454.910436879996 2024-07-08,14:45:23.000,190,10991083,14365,0,1720449922,13072.389160589992,111.26551178999944,53454.945372480004 2024-07-08,14:45:24.000,190,10991016,14685,0,1720449923,13072.409369519992,111.2725609199988,53454.945372480004 2024-07-08,14:45:25.000,190,10991039,14725,0,1720449924,13072.409369519992,111.2725609199988,53454.945372480004 2024-07-08,14:45:26.000,190,10991086,14245,0,1720449925,13072.449787379992,111.26551178999944,53454.9523596 2024-07-08,14:45:27.000,190,10991093,14605,0,1720449926,13072.456523690002,111.30075744000351,53454.910436879996 2024-07-08,14:45:28.000,190,10991083,14365,0,1720449927,13072.496941550002,111.28665918000479,53454.945372480004 2024-07-08,14:45:29.000,190,10991104,14805,0,1720449928,13072.530623099992,111.28665918000479,53454.945372480004 2024-07-08,14:45:30.000,190,10991075,14645,0,1720449929,13072.537359410002,111.28665918000479,53454.9523596 2024-07-08,14:45:31.000,190,10991046,14325,0,1720449930,13072.584513579997,111.31485570000223,53454.99428232 2024-07-08,14:45:32.000,190,10991076,14685,0,1720449931,13072.584513579997,111.26551178999944,53454.98030808 2024-07-08,14:45:33.000,190,10991059,14965,0,1720449932,13072.631667749993,111.26551178999944,53454.966333840006 2024-07-08,14:45:34.000,190,10991067,14525,0,1720449933,13072.631667749993,111.25846266000008,53454.93838536001 2024-07-08,14:45:35.000,190,10991083,14565,0,1720449934,13072.631667749993,111.32190483000159,53454.88947552001 2024-07-08,14:45:36.000,190,10991039,15045,0,1720449935,13072.658612990002,111.25846266000008,53454.910436879996 2024-07-08,14:45:37.000,190,10991026,14845,0,1720449936,13072.658612990002,111.24436440000136,53454.910436879996 2024-07-08,14:45:38.000,190,10991044,14285,0,1720449937,13072.658612990002,111.21616788000392,53454.95934672001 2024-07-08,14:45:39.000,190,10991063,15165,0,1720449938,13072.678821920003,111.17387310000049,53454.910436879996 2024-07-08,14:45:40.000,190,10991077,15085,0,1720449939,13072.705767159998,111.19502048999857,53454.93838536001 2024-07-08,14:45:41.000,190,10991050,14925,0,1720449940,13072.665349299998,111.17387310000049,53454.896462640005 2024-07-08,14:45:42.000,190,10991076,14805,0,1720449941,13072.672085609993,111.10338179999962,53454.88947552001 2024-07-08,14:45:43.000,190,10991107,14805,0,1720449942,13072.672085609993,111.06108702000347,53454.92441112 2024-07-08,14:45:44.000,190,10991062,14645,0,1720449943,13072.678821920003,111.03993962999812,53454.910436879996 2024-07-08,14:45:45.000,190,10991084,14685,0,1720449944,13072.699030850003,110.97649746000388,53454.93838536001 2024-07-08,14:45:46.000,190,10991047,14685,0,1720449945,13072.692294539993,110.95535006999853,53454.91742400001 2024-07-08,14:45:47.000,190,10991080,14645,0,1720449946,13072.705767159998,110.85666225000023,53454.95934672001 2024-07-08,14:45:48.000,190,10991055,14765,0,1720449947,13072.719239779988,110.82846573000279,53454.91742400001 2024-07-08,14:45:49.000,190,10991101,14365,0,1720449948,13072.766393949998,110.78617094999936,53454.91742400001 2024-07-08,14:45:50.000,190,10991137,15125,0,1720449949,13072.793339189993,110.71567964999849,53454.91742400001 2024-07-08,14:45:51.000,190,10991064,14685,0,1720449950,13072.820284429989,110.65928661000362,53454.97332096 2024-07-08,14:45:52.000,190,10991039,14845,0,1720449951,13072.874174909994,110.65928661000362,53454.97332096 2024-07-08,14:45:53.000,190,10991099,15045,0,1720449952,13072.833757049993,110.57469705000403,53455.0222308 2024-07-08,14:45:54.000,190,10991040,14485,0,1720449953,13072.853965979994,110.55354965999868,53455.00126944 2024-07-08,14:45:55.000,190,10991052,14845,0,1720449954,13072.887647529999,110.52535314000124,53454.99428232 2024-07-08,14:45:56.000,190,10991094,15005,0,1720449955,13072.874174909994,110.44076358000166,53454.98030808 2024-07-08,14:45:57.000,190,10991083,14725,0,1720449956,13072.874174909994,110.42666532000294,53455.00126944 2024-07-08,14:45:58.000,190,10991086,15205,0,1720449957,13072.833757049993,110.35617402000207,53455.00825656001 2024-07-08,14:45:59.000,190,10991069,14805,0,1720449958,13072.813548119993,110.2856827200012,53455.00126944 2024-07-08,14:46:00.000,190,10991065,15285,0,1720449959,13072.779866569988,110.24338793999777,53454.97332096 2024-07-08,14:46:01.000,190,10991069,14565,0,1720449960,13072.773130259993,110.15879837999819,53454.93139824 2024-07-08,14:46:02.000,190,10991068,15205,0,1720449961,13072.732712399993,110.0883070800046,53454.92441112 2024-07-08,14:46:03.000,190,10991060,14525,0,1720449962,13072.631667749993,110.03896317000181,53454.9523596 2024-07-08,14:46:04.000,190,10991072,14765,0,1720449963,13072.611458819993,109.99666838999838,53454.97332096 2024-07-08,14:46:05.000,190,10991114,14805,0,1720449964,13072.577777270002,109.876833180002,53454.896462640005 2024-07-08,14:46:06.000,190,10991101,14765,0,1720449965,13072.604722509997,109.86273492000328,53454.98729520001 2024-07-08,14:46:07.000,190,10991086,14725,0,1720449966,13072.530623099992,109.86273492000328,53454.9523596 2024-07-08,14:46:08.000,190,10991030,14285,0,1720449967,13072.550832029992,109.79224362000241,53454.966333840006 2024-07-08,14:46:09.000,190,10991057,14645,0,1720449968,13072.517150480002,109.72175232000154,53454.97332096 2024-07-08,14:46:10.000,190,10991088,14885,0,1720449969,13072.517150480002,109.68650667000475,53454.966333840006 2024-07-08,14:46:11.000,190,10991091,14725,0,1720449970,13072.483468929997,109.62306450000324,53454.98729520001 2024-07-08,14:46:12.000,190,10991081,14685,0,1720449971,13072.469996309992,109.58781884999917,53455.05017928 2024-07-08,14:46:13.000,190,10991080,14245,0,1720449972,13072.416105830001,109.55962233000173,53455.015243680005 2024-07-08,14:46:14.000,190,10991037,14365,0,1720449973,13072.416105830001,109.52437667999766,53454.99428232 2024-07-08,14:46:15.000,190,10991076,14885,0,1720449974,13072.416105830001,109.46798364000279,53455.015243680005 2024-07-08,14:46:16.000,190,10991060,14165,0,1720449975,13072.382424279996,109.41863973,53454.95934672001 2024-07-08,14:46:17.000,190,10991074,14885,0,1720449976,13072.362215349996,109.3833940800032,53454.93139824 2024-07-08,14:46:18.000,190,10991074,14845,0,1720449977,13072.342006419996,109.34109929999977,53454.98030808 2024-07-08,14:46:19.000,190,10991080,14245,0,1720449978,13072.335270110001,109.31290278000233,53454.966333840006 2024-07-08,14:46:20.000,190,10991095,15045,0,1720449979,13072.301588559996,109.29880452000361,53454.945372480004 2024-07-08,14:46:21.000,190,10991080,14205,0,1720449980,13072.321797489996,109.26355886999954,53455.00126944 2024-07-08,14:46:22.000,190,10991047,14085,0,1720449981,13072.261170699996,109.26355886999954,53454.966333840006 2024-07-08,14:46:23.000,190,10991100,14565,0,1720449982,13072.207280219991,109.22831322000275,53454.97332096 2024-07-08,14:46:24.000,190,10991081,14325,0,1720449983,13072.207280219991,109.24241148000146,53455.0222308 2024-07-08,14:46:25.000,190,10991062,14245,0,1720449984,13072.16686235999,109.19306756999868,53455.015243680005 2024-07-08,14:46:26.000,190,10991061,14885,0,1720449985,13072.10623556999,109.15782192000188,53455.04319216 2024-07-08,14:46:27.000,190,10991101,14205,0,1720449986,13072.07255402,109.15782192000188,53455.0222308 2024-07-08,14:46:28.000,190,10991105,14605,0,1720449987,13072.04560877999,109.10142887999973,53455.05716640001 2024-07-08,14:46:29.000,190,10991028,14645,0,1720449988,13071.998454609995,109.0732323600023,53454.99428232 2024-07-08,14:46:30.000,190,10991091,14285,0,1720449989,13071.877201029994,109.03093757999886,53454.95934672001 2024-07-08,14:46:31.000,190,10991060,14685,0,1720449990,13071.816574239994,109.0238884499995,53454.99428232 2024-07-08,14:46:32.000,190,10991113,14205,0,1720449991,13071.776156379994,108.99569193000207,53454.98729520001 2024-07-08,14:46:33.000,190,10991065,14285,0,1720449992,13071.749211139999,109.00979019000079,53454.93838536001 2024-07-08,14:46:34.000,190,10991118,14685,0,1720449993,13071.654902799994,109.00274106000143,53454.8824884 2024-07-08,14:46:35.000,190,10991043,14805,0,1720449994,13071.641430179989,108.96749541000463,53454.95934672001 2024-07-08,14:46:36.000,190,10991073,14565,0,1720449995,13071.614484939993,108.94634801999928,53454.8824884 2024-07-08,14:46:37.000,190,10991096,14885,0,1720449996,13071.574067079993,108.93929888999992,53454.847552800005 2024-07-08,14:46:38.000,190,10991078,14245,0,1720449997,13071.601012319989,108.93929888999992,53454.82659144 2024-07-08,14:46:39.000,190,10991084,14565,0,1720449998,13071.601012319989,108.95339714999864,53454.81960432001 2024-07-08,14:46:40.000,190,10991107,14525,0,1720449999,13071.587539699998,108.94634801999928,53454.74973312001 2024-07-08,14:46:41.000,190,10991094,14325,0,1720450000,13071.627957559998,108.9252006300012,53454.8126172 2024-07-08,14:46:42.000,190,10991097,14485,0,1720450001,13071.681848039989,108.95339714999864,53454.83357856 2024-07-08,14:46:43.000,190,10991053,14525,0,1720450002,13071.715529589994,108.9252006300012,53454.83357856 2024-07-08,14:46:44.000,190,10991024,15005,0,1720450003,13071.755947449994,108.9252006300012,53454.76370736 2024-07-08,14:46:45.000,190,10991059,14645,0,1720450004,13071.789628999999,108.89700411000376,53454.81960432001 2024-07-08,14:46:46.000,190,10991061,14565,0,1720450005,13071.84351947999,108.90405324000312,53454.81960432001 2024-07-08,14:46:47.000,190,10991091,14885,0,1720450006,13071.897409959995,108.88290584999777,53454.80563008 2024-07-08,14:46:48.000,190,10991070,14485,0,1720450007,13071.93109151,108.8899549800044,53454.8126172 2024-07-08,14:46:49.000,190,10991072,14405,0,1720450008,13071.97150937,108.86880758999905,53454.80563008 2024-07-08,14:46:50.000,190,10991127,14525,0,1720450009,13072.04560877999,108.86880758999905,53454.85453992 2024-07-08,14:46:51.000,190,10991072,14925,0,1720450010,13072.06581770999,108.87585671999841,53454.88947552001 2024-07-08,14:46:52.000,190,10991076,14685,0,1720450011,13072.14665342999,108.84061107000161,53454.910436879996 2024-07-08,14:46:53.000,190,10991100,14565,0,1720450012,13072.15338974,108.85470933000033,53454.87550128 2024-07-08,14:46:54.000,190,10991106,14525,0,1720450013,13072.200543909996,108.84061107000161,53454.95934672001 2024-07-08,14:46:55.000,190,10991120,14405,0,1720450014,13072.1938076,108.80536542000482,53454.97332096 2024-07-08,14:46:56.000,190,10991114,14605,0,1720450015,13072.180334979996,108.78421802999947,53454.93139824 2024-07-08,14:46:57.000,190,10991099,14365,0,1720450016,13072.099499259995,108.79831628999818,53454.910436879996 2024-07-08,14:46:58.000,190,10991094,14285,0,1720450017,13072.03213616,108.79126715999882,53454.910436879996 2024-07-08,14:46:59.000,190,10991072,14725,0,1720450018,13071.98498198999,108.81241455000418,53454.92441112 2024-07-08,14:47:00.000,190,10991078,14125,0,1720450019,13071.97150937,108.79126715999882,53454.99428232 2024-07-08,14:47:01.000,190,10991114,14405,0,1720450020,13071.91088258,108.77011977000075,53454.896462640005 2024-07-08,14:47:02.000,190,10991104,14245,0,1720450021,13071.856992099994,108.74897238000267,53454.90344976 2024-07-08,14:47:03.000,190,10991073,14725,0,1720450022,13071.789628999999,108.72077585999796,53454.847552800005 2024-07-08,14:47:04.000,190,10991135,14685,0,1720450023,13071.789628999999,108.66438282000308,53454.8824884 2024-07-08,14:47:05.000,190,10991098,14285,0,1720450024,13071.729002209999,108.65028456000437,53454.88947552001 2024-07-08,14:47:06.000,190,10991079,14405,0,1720450025,13071.702056969989,108.62913716999901,53454.84056568001 2024-07-08,14:47:07.000,190,10991062,14685,0,1720450026,13071.681848039989,108.60094065000158,53454.81960432001 2024-07-08,14:47:08.000,190,10991064,14405,0,1720450027,13071.668375419998,108.58684239000286,53454.8126172 2024-07-08,14:47:09.000,190,10991084,14525,0,1720450028,13071.675111729994,108.57274413000414,53454.80563008 2024-07-08,14:47:10.000,190,10991115,14365,0,1720450029,13071.661639109989,108.52340022000135,53454.81960432001 2024-07-08,14:47:11.000,190,10991091,14205,0,1720450030,13071.648166489998,108.52340022000135,53454.79165584001 2024-07-08,14:47:12.000,190,10991076,14565,0,1720450031,13071.675111729994,108.50930196000263,53454.76370736 2024-07-08,14:47:13.000,190,10991071,14285,0,1720450032,13071.688584349999,108.51635109000199,53454.798642960006 2024-07-08,14:47:14.000,190,10991098,14525,0,1720450033,13071.675111729994,108.49520370000391,53454.75672024 2024-07-08,14:47:15.000,190,10991065,14685,0,1720450034,13071.708793279999,108.48110543999792,53454.77069448001 2024-07-08,14:47:16.000,190,10991094,14245,0,1720450035,13071.789628999999,108.48110543999792,53454.75672024 2024-07-08,14:47:17.000,190,10991101,14725,0,1720450036,13071.816574239994,108.48815457000455,53454.75672024 2024-07-08,14:47:18.000,190,10991075,14525,0,1720450037,13071.88393733999,108.49520370000391,53454.75672024 2024-07-08,14:47:19.000,190,10991081,14805,0,1720450038,13071.92435519999,108.50930196000263,53454.77069448001 2024-07-08,14:47:20.000,190,10991052,14205,0,1720450039,13071.97150937,108.51635109000199,53454.79165584001 2024-07-08,14:47:21.000,190,10991111,14605,0,1720450040,13071.978245679995,108.54454760999943,53454.78466872 2024-07-08,14:47:22.000,190,10991062,14125,0,1720450041,13071.998454609995,108.59389152000222,53454.76370736 2024-07-08,14:47:23.000,190,10991101,14605,0,1720450042,13071.96477305999,108.60798978000093,53454.80563008 2024-07-08,14:47:24.000,190,10991092,14245,0,1720450043,13071.978245679995,108.65028456000437,53454.79165584001 2024-07-08,14:47:25.000,190,10991077,15005,0,1720450044,13071.93109151,108.63618629999837,53454.798642960006 2024-07-08,14:47:26.000,190,10991113,14565,0,1720450045,13071.897409959995,108.66438282000308,53454.78466872 2024-07-08,14:47:27.000,190,10991079,14405,0,1720450046,13071.85025579,108.64323542999773,53454.72178464001 2024-07-08,14:47:28.000,190,10991110,14725,0,1720450047,13071.742474829989,108.67143195000244,53454.65191344001 2024-07-08,14:47:29.000,190,10991112,14205,0,1720450048,13071.769420069999,108.64323542999773,53454.66588768 2024-07-08,14:47:30.000,190,10991072,14565,0,1720450049,13071.654902799994,108.62913716999901,53454.65191344001 2024-07-08,14:47:31.000,190,10991107,14685,0,1720450050,13071.601012319989,108.62208803999965,53454.68684904 2024-07-08,14:47:32.000,190,10991082,14485,0,1720450051,13071.540385529988,108.62208803999965,53454.679861920005 2024-07-08,14:47:33.000,190,10991070,14485,0,1720450052,13071.486495049998,108.60798978000093,53454.68684904 2024-07-08,14:47:34.000,190,10991080,14845,0,1720450053,13071.331559919992,108.5797932600035,53454.58902936 2024-07-08,14:47:35.000,190,10991039,14605,0,1720450054,13071.277669440002,108.59389152000222,53454.609990720004 2024-07-08,14:47:36.000,190,10991083,14725,0,1720450055,13071.210306339992,108.5797932600035,53454.53313240001 2024-07-08,14:47:37.000,190,10991082,14485,0,1720450056,13071.142943239996,108.53044935000071,53454.54011952 2024-07-08,14:47:38.000,190,10991104,14285,0,1720450057,13071.082316449996,108.53749848000007,53454.47723544 2024-07-08,14:47:39.000,190,10991124,14805,0,1720450058,13071.028425969991,108.55159673999879,53454.463261200006 2024-07-08,14:47:40.000,190,10991103,14125,0,1720450059,13071.041898589996,108.52340022000135,53454.43531272001 2024-07-08,14:47:41.000,190,10991064,14565,0,1720450060,13070.99474442,108.50930196000263,53454.44928696 2024-07-08,14:47:42.000,190,10991099,14525,0,1720450061,13070.981271799996,108.48110543999792,53454.4283256 2024-07-08,14:47:43.000,190,10991088,14725,0,1720450062,13070.95432656,108.4670071799992,53454.43531272001 2024-07-08,14:47:44.000,190,10991090,14565,0,1720450063,13070.89369977,108.4670071799992,53454.407364239996 2024-07-08,14:47:45.000,190,10991098,14245,0,1720450064,13070.80612773999,108.48110543999792,53454.3584544 2024-07-08,14:47:46.000,190,10991078,14205,0,1720450065,13070.7118194,108.43881066000176,53454.344480160005 2024-07-08,14:47:47.000,190,10991120,14645,0,1720450066,13070.65119261,108.4670071799992,53454.274608960004 2024-07-08,14:47:48.000,190,10991079,14405,0,1720450067,13070.523202719989,108.43881066000176,53454.28858320001 2024-07-08,14:47:49.000,190,10991073,14525,0,1720450068,13070.442366999989,108.40356500999769,53454.23268624 2024-07-08,14:47:50.000,190,10991080,14405,0,1720450069,13070.354794969993,108.42471240000305,53454.20473776 2024-07-08,14:47:51.000,190,10991072,14405,0,1720450070,13070.307640799998,108.4670071799992,53454.14884080001 2024-07-08,14:47:52.000,190,10991087,14885,0,1720450071,13070.240277700002,108.47405630999856,53454.176789280005 2024-07-08,14:47:53.000,190,10991079,14405,0,1720450072,13070.220068770002,108.45290892000048,53454.15582792 2024-07-08,14:47:54.000,190,10991081,14685,0,1720450073,13070.199859840002,108.45995804999984,53454.06499536 2024-07-08,14:47:55.000,190,10991119,14405,0,1720450074,13070.166178289997,108.40356500999769,53454.044034 2024-07-08,14:47:56.000,190,10991062,14365,0,1720450075,13070.166178289997,108.41061414000433,53454.09294384 2024-07-08,14:47:57.000,190,10991075,14765,0,1720450076,13070.119024120002,108.41061414000433,53454.106918080004 2024-07-08,14:47:58.000,190,10991065,14885,0,1720450077,13070.105551499997,108.39651587999833,53454.12089232001 2024-07-08,14:47:59.000,190,10991094,14645,0,1720450078,13070.031452089992,108.41061414000433,53454.1139052 2024-07-08,14:48:00.000,190,10991123,14445,0,1720450079,13070.017979470002,108.38241761999961,53454.13486656 2024-07-08,14:48:01.000,190,10991088,14805,0,1720450080,13069.970825299992,108.38946674999897,53454.07198248001 2024-07-08,14:48:02.000,190,10991043,14685,0,1720450081,13069.876516960001,108.39651587999833,53454.09294384 2024-07-08,14:48:03.000,190,10991069,14725,0,1720450082,13069.81589017,108.43881066000176,53454.02307264 2024-07-08,14:48:04.000,190,10991073,14325,0,1720450083,13069.74852706999,108.44585979000112,53454.05102112001 2024-07-08,14:48:05.000,190,10991068,14365,0,1720450084,13069.640746109995,108.42471240000305,53453.98813704 2024-07-08,14:48:06.000,190,10991111,14645,0,1720450085,13069.52622883999,108.41766327000369,53453.90429160001 2024-07-08,14:48:07.000,190,10991086,14325,0,1720450086,13069.479074669995,108.39651587999833,53453.94621432 2024-07-08,14:48:08.000,190,10991089,14485,0,1720450087,13069.418447879994,108.37536849000026,53453.98114992001 2024-07-08,14:48:09.000,190,10991091,14805,0,1720450088,13069.378030019994,108.35422110000218,53453.93224008001 2024-07-08,14:48:10.000,190,10991094,14325,0,1720450089,13069.303930609989,108.31192631999875,53453.85538176 2024-07-08,14:48:11.000,190,10991041,14485,0,1720450090,13069.216358579994,108.29077893000067,53453.82044616 2024-07-08,14:48:12.000,190,10991088,14205,0,1720450091,13069.270249059999,108.26258241000323,53453.82044616 2024-07-08,14:48:13.000,190,10991123,14685,0,1720450092,13069.270249059999,108.23438588999852,53453.77852344 2024-07-08,14:48:14.000,190,10991083,14045,0,1720450093,13069.175940719993,108.22733675999916,53453.77852344 2024-07-08,14:48:15.000,190,10991077,14565,0,1720450094,13069.209622269998,108.17799285000365,53453.71563936001 2024-07-08,14:48:16.000,190,10991123,14405,0,1720450095,13069.236567509994,108.14979632999894,53453.76454920001 2024-07-08,14:48:17.000,190,10991128,14165,0,1720450096,13069.236567509994,108.10750155000278,53453.74358784001 2024-07-08,14:48:18.000,190,10991107,14525,0,1720450097,13069.209622269998,108.05815763999999,53453.71563936001 2024-07-08,14:48:19.000,190,10991082,14325,0,1720450098,13069.250040129999,107.98766633999912,53453.7296136 2024-07-08,14:48:20.000,190,10991086,14565,0,1720450099,13069.209622269998,107.98766633999912,53453.65275528 2024-07-08,14:48:21.000,190,10991084,14045,0,1720450100,13069.169204409998,107.94537156000297,53453.673716640005 2024-07-08,14:48:22.000,190,10991064,14485,0,1720450101,13069.155731789993,107.91717503999826,53453.6597424 2024-07-08,14:48:23.000,190,10991088,14725,0,1720450102,13069.014269279993,107.90307677999954,53453.59685832001 2024-07-08,14:48:24.000,190,10991060,14565,0,1720450103,13068.980587730002,107.91717503999826,53453.59685832001 2024-07-08,14:48:25.000,190,10991093,15005,0,1720450104,13068.893015699992,107.91717503999826,53453.58288408 2024-07-08,14:48:26.000,190,10991112,14885,0,1720450105,13068.845861529997,107.89602765000018,53453.56890984001 2024-07-08,14:48:27.000,190,10991067,14885,0,1720450106,13068.818916290002,107.88192939000146,53453.554935600005 2024-07-08,14:48:28.000,190,10991107,15125,0,1720450107,13068.791971049992,107.86783113000274,53453.506025760005 2024-07-08,14:48:29.000,190,10991064,14685,0,1720450108,13068.791971049992,107.83963460999803,53453.47109016 2024-07-08,14:48:30.000,190,10991093,14885,0,1720450109,13068.852597839992,107.79029070000252,53453.52 2024-07-08,14:48:31.000,190,10991064,14885,0,1720450110,13068.893015699992,107.7620941799978,53453.46410304 2024-07-08,14:48:32.000,190,10991146,14765,0,1720450111,13068.953642489992,107.71979940000165,53453.42916744001 2024-07-08,14:48:33.000,190,10991111,14365,0,1720450112,13069.027741899998,107.69865201000357,53453.457115920006 2024-07-08,14:48:34.000,190,10991075,15045,0,1720450113,13069.135522859993,107.64225897000142,53453.44314168 2024-07-08,14:48:35.000,190,10991080,14885,0,1720450114,13069.256776439994,107.59291505999863,53453.45012880001 2024-07-08,14:48:36.000,190,10991062,15005,0,1720450115,13069.42518418999,107.52242375999776,53453.457115920006 2024-07-08,14:48:37.000,190,10991058,14485,0,1720450116,13069.519492529995,107.48012898000161,53453.4850644 2024-07-08,14:48:38.000,190,10991095,14965,0,1720450117,13069.600328249995,107.46603072000289,53453.46410304 2024-07-08,14:48:39.000,190,10991082,14925,0,1720450118,13069.70810920999,107.44488333000481,53453.45012880001 2024-07-08,14:48:40.000,190,10991066,15165,0,1720450119,13069.829362789991,107.39553942000202,53453.54096136 2024-07-08,14:48:41.000,190,10991082,14925,0,1720450120,13069.849571719991,107.4166868100001,53453.53397424 2024-07-08,14:48:42.000,190,10991108,14365,0,1720450121,13069.903462199996,107.36734290000459,53453.56192272 2024-07-08,14:48:43.000,190,10991094,14765,0,1720450122,13069.937143750001,107.40258855000138,53453.59685832001 2024-07-08,14:48:44.000,190,10991074,14765,0,1720450123,13069.883253269996,107.3814411600033,53453.624806800006 2024-07-08,14:48:45.000,190,10991074,14925,0,1720450124,13069.889989579991,107.40258855000138,53453.554935600005 2024-07-08,14:48:46.000,190,10991072,14845,0,1720450125,13069.8360991,107.42373593999946,53453.61781968001 2024-07-08,14:48:47.000,190,10991043,14725,0,1720450126,13069.81589017,107.42373593999946,53453.624806800006 2024-07-08,14:48:48.000,190,10991081,14205,0,1720450127,13069.829362789991,107.40258855000138,53453.6597424 2024-07-08,14:48:49.000,190,10991090,15125,0,1720450128,13069.782208619996,107.4166868100001,53453.5898712 2024-07-08,14:48:50.000,190,10991073,15005,0,1720450129,13069.75526338,107.42373593999946,53453.59685832001 2024-07-08,14:48:51.000,190,10991035,14525,0,1720450130,13069.741790759996,107.43078506999882,53453.64576816001 2024-07-08,14:48:52.000,190,10991133,15005,0,1720450131,13069.761999689996,107.4166868100001,53453.71563936001 2024-07-08,14:48:53.000,190,10991067,14805,0,1720450132,13069.782208619996,107.40963768000074,53453.70865224 2024-07-08,14:48:54.000,190,10991113,14245,0,1720450133,13069.81589017,107.45898159000353,53453.84839464 2024-07-08,14:48:55.000,190,10991052,14325,0,1720450134,13069.802417549996,107.48717811000097,53453.84839464 2024-07-08,14:48:56.000,190,10991087,14645,0,1720450135,13069.79568124,107.50127636999969,53453.869356 2024-07-08,14:48:57.000,190,10991060,14845,0,1720450136,13069.829362789991,107.5647185400012,53453.90429160001 2024-07-08,14:48:58.000,190,10991078,14485,0,1720450137,13069.849571719991,107.60701332000463,53453.90429160001 2024-07-08,14:48:59.000,190,10991102,14645,0,1720450138,13069.876516960001,107.67045548999886,53453.90429160001 2024-07-08,14:49:00.000,190,10991091,14045,0,1720450139,13069.930407439992,107.67045548999886,53453.93224008001 2024-07-08,14:49:01.000,190,10991065,14285,0,1720450140,13069.997770540002,107.73389766000037,53453.98114992001 2024-07-08,14:49:02.000,190,10991080,14685,0,1720450141,13070.085342569997,107.726848530001,53453.93224008001 2024-07-08,14:49:03.000,190,10991079,14565,0,1720450142,13070.179650910002,107.79029070000252,53453.939227200004 2024-07-08,14:49:04.000,190,10991049,14605,0,1720450143,13070.307640799998,107.79029070000252,53453.9741628 2024-07-08,14:49:05.000,190,10991103,14725,0,1720450144,13070.408685449998,107.79029070000252,53453.95320144001 2024-07-08,14:49:06.000,190,10991065,14485,0,1720450145,13070.502993789989,107.85373287000402,53453.98813704 2024-07-08,14:49:07.000,190,10991080,14445,0,1720450146,13070.61077475,107.90307677999954,53454.06499536 2024-07-08,14:49:08.000,190,10991128,14325,0,1720450147,13070.657928919994,107.96651895000105,53454.02307264 2024-07-08,14:49:09.000,190,10991113,14405,0,1720450148,13070.7118194,107.98061720999976,53454.05102112001 2024-07-08,14:49:10.000,190,10991107,14405,0,1720450149,13070.82633666999,108.0229119900032,53454.08595672 2024-07-08,14:49:11.000,190,10991084,14205,0,1720450150,13070.799391429995,108.07930502999807,53454.16980216001 2024-07-08,14:49:12.000,190,10991089,14525,0,1720450151,13070.799391429995,108.14979632999894,53454.225699120005 2024-07-08,14:49:13.000,190,10991134,14285,0,1720450152,13070.75223726,108.2202876299998,53454.16281504 2024-07-08,14:49:14.000,190,10991117,14565,0,1720450153,13070.7118194,108.2202876299998,53454.20473776 2024-07-08,14:49:15.000,190,10991115,14365,0,1720450154,13070.65119261,108.27668067000195,53454.19076352 2024-07-08,14:49:16.000,190,10991084,14285,0,1720450155,13070.62424736999,108.30487718999939,53454.19775064001 2024-07-08,14:49:17.000,190,10991112,14565,0,1720450156,13070.556884269994,108.31192631999875,53454.225699120005 2024-07-08,14:49:18.000,190,10991100,14165,0,1720450157,13070.509730099999,108.30487718999939,53454.19775064001 2024-07-08,14:49:19.000,190,10991112,14525,0,1720450158,13070.428894379998,108.34012284000346,53454.23268624 2024-07-08,14:49:20.000,190,10991143,14365,0,1720450159,13070.341322349988,108.3330737100041,53454.225699120005 2024-07-08,14:49:21.000,190,10991110,14245,0,1720450160,13070.280695560003,108.31192631999875,53454.20473776 2024-07-08,14:49:22.000,190,10991089,14565,0,1720450161,13070.226805079998,108.26258241000323,53454.1837764 2024-07-08,14:49:23.000,190,10991074,14445,0,1720450162,13070.186387219997,108.25553328000387,53454.19775064001 2024-07-08,14:49:24.000,190,10991087,14405,0,1720450163,13070.092078879992,108.23438588999852,53454.20473776 2024-07-08,14:49:25.000,190,10991122,14685,0,1720450164,13070.024715779997,108.17094372000429,53454.19076352 2024-07-08,14:49:26.000,190,10991112,14685,0,1720450165,13069.943880059996,108.16389458999765,53454.176789280005 2024-07-08,14:49:27.000,190,10991100,14605,0,1720450166,13069.81589017,108.13569807000022,53454.127879440006 2024-07-08,14:49:28.000,190,10991095,14245,0,1720450167,13069.75526338,108.12864894000086,53454.19076352 2024-07-08,14:49:29.000,190,10991118,14085,0,1720450168,13069.701372899995,108.16389458999765,53454.19775064001 2024-07-08,14:49:30.000,190,10991069,14045,0,1720450169,13069.61380087,108.17094372000429,53454.19775064001 2024-07-08,14:49:31.000,190,10991092,14405,0,1720450170,13069.539701459995,108.16389458999765,53454.19076352 2024-07-08,14:49:32.000,190,10991150,14405,0,1720450171,13069.53296515,108.14979632999894,53454.1837764 2024-07-08,14:49:33.000,190,10991153,14605,0,1720450172,13069.44539311999,108.185041980003,53454.176789280005 2024-07-08,14:49:34.000,190,10991099,14045,0,1720450173,13069.391502639999,108.17094372000429,53454.127879440006 2024-07-08,14:49:35.000,190,10991098,14565,0,1720450174,13069.357821089994,108.19914024000173,53454.06499536 2024-07-08,14:49:36.000,190,10991077,14805,0,1720450175,13069.330875849999,108.21323850000044,53454.1139052 2024-07-08,14:49:37.000,190,10991124,14165,0,1720450176,13069.317403229994,108.22733675999916,53454.03704688 2024-07-08,14:49:38.000,190,10991081,14405,0,1720450177,13069.310666919999,108.19914024000173,53454.02307264 2024-07-08,14:49:39.000,190,10991103,14525,0,1720450178,13069.263512749989,108.17799285000365,53453.99512416 2024-07-08,14:49:40.000,190,10991129,14365,0,1720450179,13069.290457989999,108.23438588999852,53453.98813704 2024-07-08,14:49:41.000,190,10991086,14205,0,1720450180,13069.297194299994,108.185041980003,53453.93224008001 2024-07-08,14:49:42.000,190,10991112,14205,0,1720450181,13069.290457989999,108.19209111000237,53453.94621432 2024-07-08,14:49:43.000,190,10991123,14805,0,1720450182,13069.290457989999,108.20618937000108,53453.91826584 2024-07-08,14:49:44.000,190,10991107,14525,0,1720450183,13069.290457989999,108.16389458999765,53453.90429160001 2024-07-08,14:49:45.000,190,10991096,14445,0,1720450184,13069.32413953999,108.19914024000173,53453.95320144001 2024-07-08,14:49:46.000,190,10991134,14805,0,1720450185,13069.283721679989,108.19209111000237,53453.90429160001 2024-07-08,14:49:47.000,190,10991111,14285,0,1720450186,13069.276985369994,108.185041980003,53453.88333024001 2024-07-08,14:49:48.000,190,10991119,14365,0,1720450187,13069.270249059999,108.13569807000022,53453.890317360005 2024-07-08,14:49:49.000,190,10991116,14445,0,1720450188,13069.283721679989,108.13569807000022,53453.80647192 2024-07-08,14:49:50.000,190,10991090,14245,0,1720450189,13069.236567509994,108.11455068000214,53453.81345904001 2024-07-08,14:49:51.000,190,10991091,14405,0,1720450190,13069.229831199998,108.07225589999871,53453.792497680006 2024-07-08,14:49:52.000,190,10991096,14685,0,1720450191,13069.256776439994,107.98061720999976,53453.75057496 2024-07-08,14:49:53.000,190,10991134,14405,0,1720450192,13069.256776439994,107.98061720999976,53453.73660072001 2024-07-08,14:49:54.000,190,10991039,14405,0,1720450193,13069.270249059999,107.92422417000489,53453.81345904001 2024-07-08,14:49:55.000,190,10991066,14565,0,1720450194,13069.283721679989,107.8748802600021,53453.7994848 2024-07-08,14:49:56.000,190,10991130,14565,0,1720450195,13069.337612159994,107.7761924400038,53453.82044616 2024-07-08,14:49:57.000,190,10991066,14365,0,1720450196,13069.378030019994,107.75504504999844,53453.77852344 2024-07-08,14:49:58.000,190,10991092,14245,0,1720450197,13069.378030019994,107.71979940000165,53453.75057496 2024-07-08,14:49:59.000,190,10991109,14125,0,1720450198,13069.40497525999,107.67750461999822,53453.82743328 2024-07-08,14:50:00.000,190,10991119,14245,0,1720450199,13069.391502639999,107.67045548999886,53453.76454920001 2024-07-08,14:50:01.000,190,10991108,14365,0,1720450200,13069.45212943,107.65635723000014,53453.771536320004 2024-07-08,14:50:02.000,190,10991133,14285,0,1720450201,13069.458865739995,107.65635723000014,53453.80647192 2024-07-08,14:50:03.000,190,10991121,14285,0,1720450202,13069.47233836,107.67045548999886,53453.792497680006 2024-07-08,14:50:04.000,190,10991073,14045,0,1720450203,13069.519492529995,107.726848530001,53453.7994848 2024-07-08,14:50:05.000,190,10991106,14245,0,1720450204,13069.51275622,107.76914331000444,53453.771536320004 2024-07-08,14:50:06.000,190,10991117,14405,0,1720450205,13069.53296515,107.81848721999995,53453.82044616 2024-07-08,14:50:07.000,190,10991064,14605,0,1720450206,13069.52622883999,107.83258547999867,53453.792497680006 2024-07-08,14:50:08.000,190,10991111,14445,0,1720450207,13069.56664669999,107.84668374000466,53453.83442040001 2024-07-08,14:50:09.000,190,10991115,14245,0,1720450208,13069.53296515,107.95242069000233,53453.771536320004 2024-07-08,14:50:10.000,190,10991102,14165,0,1720450209,13069.61380087,108.0229119900032,53453.73660072001 2024-07-08,14:50:11.000,190,10991101,14405,0,1720450210,13069.701372899995,108.04405938000127,53453.792497680006 2024-07-08,14:50:12.000,190,10991103,14605,0,1720450211,13069.76873599999,108.09340329000406,53453.78551056001 2024-07-08,14:50:13.000,190,10991103,14645,0,1720450212,13069.856308030001,108.09340329000406,53453.78551056001 2024-07-08,14:50:14.000,190,10991095,14565,0,1720450213,13069.903462199996,108.13569807000022,53453.792497680006 2024-07-08,14:50:15.000,190,10991109,14805,0,1720450214,13070.031452089992,108.12864894000086,53453.83442040001 2024-07-08,14:50:16.000,190,10991122,14365,0,1720450215,13070.038188400002,108.16389458999765,53453.86236888001 2024-07-08,14:50:17.000,190,10991098,14365,0,1720450216,13070.105551499997,108.21323850000044,53453.88333024001 2024-07-08,14:50:18.000,190,10991153,14645,0,1720450217,13070.105551499997,108.22733675999916,53453.93224008001 2024-07-08,14:50:19.000,190,10991120,14285,0,1720450218,13070.132496739992,108.2202876299998,53453.95320144001 2024-07-08,14:50:20.000,190,10991093,14485,0,1720450219,13070.213332459993,108.23438588999852,53453.95320144001 2024-07-08,14:50:21.000,190,10991128,14565,0,1720450220,13070.240277700002,108.21323850000044,53453.960188560006 2024-07-08,14:50:22.000,190,10991123,14325,0,1720450221,13070.294168179993,108.26258241000323,53453.98114992001 2024-07-08,14:50:23.000,190,10991103,14325,0,1720450222,13070.381740209988,108.23438588999852,53454.08595672 2024-07-08,14:50:24.000,190,10991088,14085,0,1720450223,13070.428894379998,108.17799285000365,53454.05102112001 2024-07-08,14:50:25.000,190,10991107,14245,0,1720450224,13070.489521169999,108.16389458999765,53454.09294384 2024-07-08,14:50:26.000,190,10991108,14405,0,1720450225,13070.502993789989,108.19914024000173,53454.07896960001 2024-07-08,14:50:27.000,190,10991087,14045,0,1720450226,13070.476048549994,108.14274719999958,53454.12089232001 2024-07-08,14:50:28.000,190,10991151,14445,0,1720450227,13070.489521169999,108.1215998100015,53454.14185368 2024-07-08,14:50:29.000,190,10991092,14645,0,1720450228,13070.388476519998,108.0863541600047,53454.127879440006 2024-07-08,14:50:30.000,190,10991083,14885,0,1720450229,13070.300904489988,108.05815763999999,53454.16281504 2024-07-08,14:50:31.000,190,10991104,14485,0,1720450230,13070.199859840002,108.05815763999999,53454.176789280005 2024-07-08,14:50:32.000,190,10991129,14445,0,1720450231,13070.065133639997,108.01586286000384,53454.1837764 2024-07-08,14:50:33.000,190,10991089,14805,0,1720450232,13069.957352680001,107.98766633999912,53454.16980216001 2024-07-08,14:50:34.000,190,10991127,14445,0,1720450233,13069.802417549996,107.94537156000297,53454.1837764 2024-07-08,14:50:35.000,190,10991125,14325,0,1720450234,13069.66769134999,107.89602765000018,53454.21871200001 2024-07-08,14:50:36.000,190,10991099,14685,0,1720450235,13069.64748241999,107.89602765000018,53454.16980216001 2024-07-08,14:50:37.000,190,10991072,14165,0,1720450236,13069.61380087,107.83258547999867,53454.09993096001 2024-07-08,14:50:38.000,190,10991123,14685,0,1720450237,13069.56664669999,107.82553634999931,53454.06499536 2024-07-08,14:50:39.000,190,10991094,14765,0,1720450238,13069.620537179995,107.82553634999931,53454.07896960001 2024-07-08,14:50:40.000,190,10991071,14125,0,1720450239,13069.681163969995,107.81143809000059,53454.13486656 2024-07-08,14:50:41.000,190,10991112,14325,0,1720450240,13069.75526338,107.80438896000123,53454.1139052 2024-07-08,14:50:42.000,190,10991134,14805,0,1720450241,13069.822626479996,107.82553634999931,53454.06499536 2024-07-08,14:50:43.000,190,10991132,14565,0,1720450242,13069.903462199996,107.86078200000338,53454.09993096001 2024-07-08,14:50:44.000,190,10991094,14765,0,1720450243,13069.923671129996,107.86078200000338,53454.127879440006 2024-07-08,14:50:45.000,190,10991084,14365,0,1720450244,13070.058397330002,107.9101259099989,53454.127879440006 2024-07-08,14:50:46.000,190,10991118,14645,0,1720450245,13070.105551499997,107.90307677999954,53454.07896960001 2024-07-08,14:50:47.000,190,10991082,14525,0,1720450246,13070.139233050002,107.96651895000105,53454.07198248001 2024-07-08,14:50:48.000,190,10991114,14405,0,1720450247,13070.233541389993,108.00176459999784,53454.07198248001 2024-07-08,14:50:49.000,190,10991112,14565,0,1720450248,13070.280695560003,108.02996112000255,53454.058008240005 2024-07-08,14:50:50.000,190,10991073,14605,0,1720450249,13070.334586039993,108.05110851000063,53454.03704688 2024-07-08,14:50:51.000,190,10991108,13965,0,1720450250,13070.327849729998,108.06520676999935,53454.06499536 2024-07-08,14:50:52.000,190,10991083,14685,0,1720450251,13070.462575929989,108.05110851000063,53454.07896960001 2024-07-08,14:50:53.000,190,10991135,14365,0,1720450252,13070.455839619994,108.05110851000063,53454.127879440006 2024-07-08,14:50:54.000,190,10991064,14605,0,1720450253,13070.496257479994,108.05110851000063,53454.106918080004 2024-07-08,14:50:55.000,190,10991094,14405,0,1720450254,13070.556884269994,108.03701025000191,53454.14185368 2024-07-08,14:50:56.000,190,10991063,14485,0,1720450255,13070.54341164999,108.00881373000448,53454.14884080001 2024-07-08,14:50:57.000,190,10991042,14525,0,1720450256,13070.550147959999,108.04405938000127,53454.14185368 2024-07-08,14:50:58.000,190,10991106,14405,0,1720450257,13070.58382950999,108.00881373000448,53454.14884080001 2024-07-08,14:50:59.000,190,10991074,14325,0,1720450258,13070.536675339994,108.03701025000191,53454.176789280005 2024-07-08,14:51:00.000,190,10991069,14565,0,1720450259,13070.529939029999,108.06520676999935,53454.1837764 2024-07-08,14:51:01.000,190,10991095,14565,0,1720450260,13070.415421759993,108.11455068000214,53454.23268624 2024-07-08,14:51:02.000,190,10991065,14485,0,1720450261,13070.334586039993,108.14274719999958,53454.16980216001 2024-07-08,14:51:03.000,190,10991100,14605,0,1720450262,13070.247014009998,108.14979632999894,53454.21871200001 2024-07-08,14:51:04.000,190,10991077,14165,0,1720450263,13070.172914599993,108.2202876299998,53454.239673359996 2024-07-08,14:51:05.000,190,10991062,14245,0,1720450264,13070.078606260002,108.25553328000387,53454.176789280005 2024-07-08,14:51:06.000,190,10991089,14925,0,1720450265,13069.943880059996,108.28372980000131,53454.16281504 2024-07-08,14:51:07.000,190,10991066,14045,0,1720450266,13069.863044339996,108.32602458000474,53454.1837764 2024-07-08,14:51:08.000,190,10991107,14325,0,1720450267,13069.77547231,108.3330737100041,53454.176789280005 2024-07-08,14:51:09.000,190,10991100,14085,0,1720450268,13069.69463659,108.3330737100041,53454.09993096001 2024-07-08,14:51:10.000,190,10991068,14045,0,1720450269,13069.640746109995,108.31192631999875,53454.127879440006 2024-07-08,14:51:11.000,190,10991066,14805,0,1720450270,13069.55317408,108.3330737100041,53454.07198248001 2024-07-08,14:51:12.000,190,10991126,14165,0,1720450271,13069.51275622,108.29782806000003,53454.05102112001 2024-07-08,14:51:13.000,190,10991088,14565,0,1720450272,13069.44539311999,108.24848415000451,53454.009098400005 2024-07-08,14:51:14.000,190,10991101,14165,0,1720450273,13069.371293709999,108.24143501999788,53453.98813704 2024-07-08,14:51:15.000,190,10991084,14325,0,1720450274,13069.270249059999,108.29077893000067,53454.02307264 2024-07-08,14:51:16.000,190,10991101,14525,0,1720450275,13069.128786549998,108.26963154000259,53454.01608552 2024-07-08,14:51:17.000,190,10991071,14485,0,1720450276,13069.021005590002,108.24848415000451,53453.98114992001 2024-07-08,14:51:18.000,190,10991100,14765,0,1720450277,13068.879543080002,108.26258241000323,53453.98114992001 2024-07-08,14:51:19.000,190,10991119,14685,0,1720450278,13068.744816879997,108.24848415000451,53453.96717568 2024-07-08,14:51:20.000,190,10991062,13965,0,1720450279,13068.684190089996,108.24848415000451,53453.890317360005 2024-07-08,14:51:21.000,190,10991105,14285,0,1720450280,13068.61682699,108.29782806000003,53453.91127872001 2024-07-08,14:51:22.000,190,10991103,14445,0,1720450281,13068.5562002,108.29077893000067,53453.869356 2024-07-08,14:51:23.000,190,10991049,14045,0,1720450282,13068.589881749991,108.26258241000323,53453.87634312 2024-07-08,14:51:24.000,190,10991086,14685,0,1720450283,13068.589881749991,108.27668067000195,53453.869356 2024-07-08,14:51:25.000,190,10991122,14125,0,1720450284,13068.697662710001,108.24143501999788,53453.869356 2024-07-08,14:51:26.000,190,10991118,14285,0,1720450285,13068.717871640001,108.19914024000173,53453.841407520005 2024-07-08,14:51:27.000,190,10991098,14605,0,1720450286,13068.839125220002,108.1568454599983,53453.841407520005 2024-07-08,14:51:28.000,190,10991075,14125,0,1720450287,13068.940169870002,108.10750155000278,53453.890317360005 2024-07-08,14:51:29.000,190,10991084,14405,0,1720450288,13069.068159759998,108.09340329000406,53453.86236888001 2024-07-08,14:51:30.000,190,10991086,14045,0,1720450289,13069.175940719993,108.00881373000448,53453.86236888001 2024-07-08,14:51:31.000,190,10991092,14445,0,1720450290,13069.310666919999,107.98766633999912,53453.890317360005 2024-07-08,14:51:32.000,190,10991110,14405,0,1720450291,13069.42518418999,107.92422417000489,53453.83442040001 2024-07-08,14:51:33.000,190,10991053,14165,0,1720450292,13069.55317408,107.85373287000402,53453.869356 2024-07-08,14:51:34.000,190,10991065,14565,0,1720450293,13069.69463659,107.79029070000252,53453.90429160001 2024-07-08,14:51:35.000,190,10991088,14845,0,1720450294,13069.77547231,107.74799591999908,53453.91826584 2024-07-08,14:51:36.000,190,10991089,14245,0,1720450295,13069.903462199996,107.6634063599995,53453.91127872001 2024-07-08,14:51:37.000,190,10991044,14445,0,1720450296,13070.038188400002,107.59291505999863,53453.91826584 2024-07-08,14:51:38.000,190,10991092,14645,0,1720450297,13070.179650910002,107.5153746299984,53453.92525296 2024-07-08,14:51:39.000,190,10991080,14365,0,1720450298,13070.247014009998,107.44488333000481,53453.960188560006 2024-07-08,14:51:40.000,190,10991042,14645,0,1720450299,13070.388476519998,107.36029376999795,53453.98114992001 2024-07-08,14:51:41.000,190,10991107,14605,0,1720450300,13070.469312239999,107.30390073000308,53453.939227200004 2024-07-08,14:51:42.000,190,10991126,14885,0,1720450301,13070.523202719989,107.23340943000221,53453.96717568 2024-07-08,14:51:43.000,190,10991058,14365,0,1720450302,13070.61077475,107.20521291000478,53454.044034 2024-07-08,14:51:44.000,190,10991100,13965,0,1720450303,13070.67140154,107.17701639000006,53453.99512416 2024-07-08,14:51:45.000,190,10991079,14525,0,1720450304,13070.69161047,107.15586900000199,53454.00211128001 2024-07-08,14:51:46.000,190,10991101,14525,0,1720450305,13070.718555709995,107.14177074000327,53454.09294384 2024-07-08,14:51:47.000,190,10991058,14725,0,1720450306,13070.718555709995,107.12062334999791,53454.106918080004 2024-07-08,14:51:48.000,190,10991065,14765,0,1720450307,13070.77244619,107.07832857000176,53454.14884080001 2024-07-08,14:51:49.000,190,10991059,14405,0,1720450308,13070.78591880999,107.06423031000304,53454.15582792 2024-07-08,14:51:50.000,190,10991093,14605,0,1720450309,13070.819600359995,107.02898465999897,53454.16281504 2024-07-08,14:51:51.000,190,10991086,15085,0,1720450310,13070.799391429995,107.00078814000153,53454.26762184001 2024-07-08,14:51:52.000,190,10991099,14445,0,1720450311,13070.839809289995,106.99373901000217,53454.274608960004 2024-07-08,14:51:53.000,190,10991101,14605,0,1720450312,13070.88696345999,106.93029684000066,53454.30255744 2024-07-08,14:51:54.000,190,10991062,14205,0,1720450313,13070.89369977,106.88095292999787,53454.35146728 2024-07-08,14:51:55.000,190,10991084,14765,0,1720450314,13071.008217039991,106.89505119000387,53454.40037712 2024-07-08,14:51:56.000,190,10991065,14405,0,1720450315,13071.129470619991,106.824559890003,53454.47723544 2024-07-08,14:51:57.000,190,10991070,14205,0,1720450316,13071.109261689991,106.78226510999957,53454.463261200006 2024-07-08,14:51:58.000,190,10991102,14685,0,1720450317,13071.203570029997,106.73997033000342,53454.4981968 2024-07-08,14:51:59.000,190,10991068,14365,0,1720450318,13071.264196819997,106.73292120000406,53454.568068 2024-07-08,14:52:00.000,190,10991086,14245,0,1720450319,13071.358505160002,106.70472467999934,53454.58902936 2024-07-08,14:52:01.000,190,10991092,14525,0,1720450320,13071.385450399997,106.68357729000127,53454.55409376001 2024-07-08,14:52:02.000,190,10991085,14485,0,1720450321,13071.419131950002,106.69767554999999,53454.568068 2024-07-08,14:52:03.000,190,10991057,14925,0,1720450322,13071.479758740003,106.65538077000383,53454.61697784 2024-07-08,14:52:04.000,190,10991099,14165,0,1720450323,13071.479758740003,106.64833164000447,53454.6379392 2024-07-08,14:52:05.000,190,10991064,14205,0,1720450324,13071.419131950002,106.7117738099987,53454.61697784 2024-07-08,14:52:06.000,190,10991103,14725,0,1720450325,13071.331559919992,106.69767554999999,53454.65890056 2024-07-08,14:52:07.000,190,10991069,14645,0,1720450326,13071.311350989992,106.73997033000342,53454.71479752 2024-07-08,14:52:08.000,190,10991109,14165,0,1720450327,13071.264196819997,106.76816685000085,53454.68684904 2024-07-08,14:52:09.000,190,10991061,14525,0,1720450328,13071.136206930001,106.79636336999829,53454.75672024 2024-07-08,14:52:10.000,190,10991087,14085,0,1720450329,13071.062107519996,106.85275641000044,53454.798642960006 2024-07-08,14:52:11.000,190,10991086,14245,0,1720450330,13071.001480729996,106.88095292999787,53454.8126172 2024-07-08,14:52:12.000,190,10991130,14645,0,1720450331,13070.900436079995,106.9725916200041,53454.81960432001 2024-07-08,14:52:13.000,190,10991107,14365,0,1720450332,13070.84654559999,107.00783727000089,53454.777681600004 2024-07-08,14:52:14.000,190,10991089,14445,0,1720450333,13070.738764639995,107.05013205000432,53454.86152704 2024-07-08,14:52:15.000,190,10991071,14405,0,1720450334,13070.63098368,107.12062334999791,53454.87550128 2024-07-08,14:52:16.000,190,10991105,14565,0,1720450335,13070.536675339994,107.18406551999942,53454.87550128 2024-07-08,14:52:17.000,190,10991091,14445,0,1720450336,13070.428894379998,107.23340943000221,53454.86851416001 2024-07-08,14:52:18.000,190,10991105,13845,0,1720450337,13070.388476519998,107.31094986000244,53454.87550128 2024-07-08,14:52:19.000,190,10991093,14525,0,1720450338,13070.327849729998,107.39553942000202,53454.85453992 2024-07-08,14:52:20.000,190,10991082,14605,0,1720450339,13070.233541389993,107.47307985000225,53454.83357856 2024-07-08,14:52:21.000,190,10991053,14765,0,1720450340,13070.166178289997,107.5294728900044,53454.84056568001 2024-07-08,14:52:22.000,190,10991060,14605,0,1720450341,13070.145969359997,107.59291505999863,53454.75672024 2024-07-08,14:52:23.000,190,10991094,14125,0,1720450342,13070.152705669992,107.63520984000206,53454.83357856 2024-07-08,14:52:24.000,190,10991118,14445,0,1720450343,13070.119024120002,107.71979940000165,53454.76370736 2024-07-08,14:52:25.000,190,10991079,14565,0,1720450344,13070.119024120002,107.76914331000444,53454.75672024 2024-07-08,14:52:26.000,190,10991116,14645,0,1720450345,13070.132496739992,107.84668374000466,53454.6379392 2024-07-08,14:52:27.000,190,10991062,14045,0,1720450346,13070.119024120002,107.88897852000082,53454.6379392 2024-07-08,14:52:28.000,190,10991090,14485,0,1720450347,13070.145969359997,107.9735680800004,53454.630952080006 2024-07-08,14:52:29.000,190,10991066,14605,0,1720450348,13070.199859840002,108.00881373000448,53454.630952080006 2024-07-08,14:52:30.000,190,10991074,14445,0,1720450349,13070.233541389993,108.06520676999935,53454.61697784 2024-07-08,14:52:31.000,190,10991073,15045,0,1720450350,13070.253750319993,108.1215998100015,53454.65890056 2024-07-08,14:52:32.000,190,10991064,14285,0,1720450351,13070.300904489988,108.14979632999894,53454.61697784 2024-07-08,14:52:33.000,190,10991055,14285,0,1720450352,13070.341322349988,108.17799285000365,53454.55409376001 2024-07-08,14:52:34.000,190,10991059,14325,0,1720450353,13070.361531279988,108.24143501999788,53454.575055119996 2024-07-08,14:52:35.000,190,10991064,14365,0,1720450354,13070.435630689994,108.30487718999939,53454.61697784 2024-07-08,14:52:36.000,190,10991022,14685,0,1720450355,13070.489521169999,108.3683193600009,53454.65191344001 2024-07-08,14:52:37.000,190,10991086,14285,0,1720450356,13070.509730099999,108.38946674999897,53454.609990720004 2024-07-08,14:52:38.000,190,10991086,14605,0,1720450357,13070.54341164999,108.40356500999769,53454.65191344001 2024-07-08,14:52:39.000,190,10991106,14165,0,1720450358,13070.529939029999,108.47405630999856,53454.65191344001 2024-07-08,14:52:40.000,190,10991060,14245,0,1720450359,13070.56362057999,108.55864586999814,53454.64492632 2024-07-08,14:52:41.000,190,10991104,14565,0,1720450360,13070.550147959999,108.58684239000286,53454.66588768 2024-07-08,14:52:42.000,190,10991093,14205,0,1720450361,13070.63098368,108.60798978000093,53454.630952080006 2024-07-08,14:52:43.000,190,10991043,14365,0,1720450362,13070.70508308999,108.60798978000093,53454.67287480001 2024-07-08,14:52:44.000,190,10991085,14565,0,1720450363,13070.73202833,108.6150389100003,53454.66588768 2024-07-08,14:52:45.000,190,10991065,14565,0,1720450364,13070.860018219995,108.59389152000222,53454.679861920005 2024-07-08,14:52:46.000,190,10991082,14525,0,1720450365,13070.96779917999,108.48815457000455,53454.72178464001 2024-07-08,14:52:47.000,190,10991077,14885,0,1720450366,13071.075580140001,108.4670071799992,53454.70082328001 2024-07-08,14:52:48.000,190,10991076,14205,0,1720450367,13071.250724199992,108.41061414000433,53454.72178464001 2024-07-08,14:52:49.000,190,10991099,14525,0,1720450368,13071.351768849992,108.3189754499981,53454.71479752 2024-07-08,14:52:50.000,190,10991091,14405,0,1720450369,13071.466286119998,108.23438588999852,53454.74973312001 2024-07-08,14:52:51.000,190,10991026,14605,0,1720450370,13071.587539699998,108.10750155000278,53454.70082328001 2024-07-08,14:52:52.000,190,10991090,14485,0,1720450371,13071.695320659994,108.03701025000191,53454.77069448001 2024-07-08,14:52:53.000,190,10991077,14485,0,1720450372,13071.796365309994,107.9101259099989,53454.777681600004 2024-07-08,14:52:54.000,190,10991084,14485,0,1720450373,13071.88393733999,107.78324157000316,53454.73575888 2024-07-08,14:52:55.000,190,10991099,14405,0,1720450374,13071.95130044,107.63520984000206,53454.8126172 2024-07-08,14:52:56.000,190,10991112,14325,0,1720450375,13071.998454609995,107.5153746299984,53454.76370736 2024-07-08,14:52:57.000,190,10991028,14605,0,1720450376,13072.06581770999,107.3532446399986,53454.83357856 2024-07-08,14:52:58.000,190,10991121,14765,0,1720450377,13072.12644449999,107.24750769000093,53454.82659144 2024-07-08,14:52:59.000,190,10991095,14365,0,1720450378,13072.139917119996,107.13472161000391,53454.84056568001 2024-07-08,14:53:00.000,190,10991095,14365,0,1720450379,13072.12644449999,107.02193552999961,53454.90344976 2024-07-08,14:53:01.000,190,10991083,14565,0,1720450380,13072.11297188,106.9232477100013,53454.8824884 2024-07-08,14:53:02.000,190,10991052,14205,0,1720450381,13072.13318081,106.84570728000108,53454.93838536001 2024-07-08,14:53:03.000,190,10991080,14525,0,1720450382,13072.11297188,106.76816685000085,53454.99428232 2024-07-08,14:53:04.000,190,10991036,14525,0,1720450383,13072.01192723,106.69767554999999,53454.966333840006 2024-07-08,14:53:05.000,190,10991099,14405,0,1720450384,13071.998454609995,106.66242990000319,53454.97332096 2024-07-08,14:53:06.000,190,10991088,14845,0,1720450385,13071.92435519999,106.59898773000168,53455.00126944 2024-07-08,14:53:07.000,190,10991098,14165,0,1720450386,13071.836783169994,106.59193860000232,53455.00126944 2024-07-08,14:53:08.000,190,10991092,14885,0,1720450387,13071.749211139999,106.52849643000081,53454.90344976 2024-07-08,14:53:09.000,190,10991074,14205,0,1720450388,13071.661639109989,106.54964381999889,53454.9523596 2024-07-08,14:53:10.000,190,10991051,13965,0,1720450389,13071.607748629998,106.54964381999889,53454.87550128 2024-07-08,14:53:11.000,190,10991085,15045,0,1720450390,13071.499967669988,106.53554556000017,53454.896462640005 2024-07-08,14:53:12.000,190,10991136,14205,0,1720450391,13071.405659329997,106.57079121000424,53454.93838536001 2024-07-08,14:53:13.000,190,10991056,14485,0,1720450392,13071.270933129992,106.58488947000296,53454.910436879996 2024-07-08,14:53:14.000,190,10991087,14405,0,1720450393,13071.089052759991,106.60603686000104,53454.92441112 2024-07-08,14:53:15.000,190,10991117,14485,0,1720450394,13070.961062869996,106.66947903000255,53454.90344976 2024-07-08,14:53:16.000,190,10991039,14405,0,1720450395,13070.74550094999,106.75406859000213,53454.847552800005 2024-07-08,14:53:17.000,190,10991063,14445,0,1720450396,13070.556884269994,106.81751076000364,53454.85453992 2024-07-08,14:53:18.000,190,10991096,14445,0,1720450397,13070.408685449998,106.93734597000002,53454.83357856 2024-07-08,14:53:19.000,190,10991134,14685,0,1720450398,13070.226805079998,107.01488640000025,53454.896462640005 2024-07-08,14:53:20.000,190,10991054,14325,0,1720450399,13070.044924709997,107.1065250899992,53454.86851416001 2024-07-08,14:53:21.000,190,10991043,14645,0,1720450400,13069.863044339996,107.26160594999965,53454.777681600004 2024-07-08,14:53:22.000,190,10991123,14765,0,1720450401,13069.74852706999,107.40258855000138,53454.74973312001 2024-07-08,14:53:23.000,190,10991079,14245,0,1720450402,13069.60706455999,107.5294728900044,53454.74973312001 2024-07-08,14:53:24.000,190,10991055,14605,0,1720450403,13069.54643776999,107.69160288000421,53454.69383616 2024-07-08,14:53:25.000,190,10991108,14605,0,1720450404,13069.48581097999,107.81143809000059,53454.7078104 2024-07-08,14:53:26.000,190,10991046,14525,0,1720450405,13069.4319205,107.9735680800004,53454.67287480001 2024-07-08,14:53:27.000,190,10991014,14405,0,1720450406,13069.357821089994,108.13569807000022,53454.58204224001 2024-07-08,14:53:28.000,190,10991089,14725,0,1720450407,13069.36455739999,108.29077893000067,53454.59601648 2024-07-08,14:53:29.000,190,10991054,14365,0,1720450408,13069.317403229994,108.48815457000455,53454.53313240001 2024-07-08,14:53:30.000,190,10991105,14605,0,1720450409,13069.290457989999,108.60798978000093,53454.52614528 2024-07-08,14:53:31.000,190,10991094,14685,0,1720450410,13069.243303819989,108.73487412000395,53454.50518392001 2024-07-08,14:53:32.000,190,10991121,13925,0,1720450411,13069.115313929993,108.90405324000312,53454.52614528 2024-07-08,14:53:33.000,190,10991025,14245,0,1720450412,13069.027741899998,109.00979019000079,53454.41435136001 2024-07-08,14:53:34.000,190,10991049,14245,0,1720450413,13068.893015699992,109.14372366000316,53454.36544152001 2024-07-08,14:53:35.000,190,10991035,14645,0,1720450414,13068.791971049992,109.27765712999826,53454.37941576 2024-07-08,14:53:36.000,190,10991046,15045,0,1720450415,13068.643772229996,109.39749234000192,53454.30954456 2024-07-08,14:53:37.000,190,10991050,14205,0,1720450416,13068.583145439996,109.50322928999958,53454.24666048001 2024-07-08,14:53:38.000,190,10991110,14885,0,1720450417,13068.51578234,109.6301136300026,53454.23268624 2024-07-08,14:53:39.000,190,10991089,14725,0,1720450418,13068.52925495999,109.70765406000282,53454.1837764 2024-07-08,14:53:40.000,190,10991052,14565,0,1720450419,13068.542727579996,109.84863666000456,53454.16281504 2024-07-08,14:53:41.000,190,10991092,14445,0,1720450420,13068.630299609991,109.91912795999815,53454.19076352 2024-07-08,14:53:42.000,190,10991109,14285,0,1720450421,13068.704399019996,110.05306143000053,53454.15582792 2024-07-08,14:53:43.000,190,10991080,14565,0,1720450422,13068.818916290002,110.17289664000418,53454.09993096001 2024-07-08,14:53:44.000,190,10991088,14525,0,1720450423,13068.926697249997,110.25748620000377,53454.1139052 2024-07-08,14:53:45.000,190,10991067,14205,0,1720450424,13069.068159759998,110.37027228000079,53454.02307264 2024-07-08,14:53:46.000,190,10991073,14765,0,1720450425,13069.216358579994,110.44781271000102,53454.06499536 2024-07-08,14:53:47.000,190,10991059,14805,0,1720450426,13069.351084779999,110.53945139999996,53454.05102112001 2024-07-08,14:53:48.000,190,10991089,13965,0,1720450427,13069.51275622,110.6310900899989,53454.12089232001 2024-07-08,14:53:49.000,190,10991078,14525,0,1720450428,13069.70810920999,110.70158138999977,53454.09993096001 2024-07-08,14:53:50.000,190,10991085,14525,0,1720450429,13069.802417549996,110.77207269000064,53454.1139052 2024-07-08,14:53:51.000,190,10991067,14285,0,1720450430,13069.964088989997,110.80731834000471,53454.1139052 2024-07-08,14:53:52.000,190,10991073,14685,0,1720450431,13070.152705669992,110.8778096399983,53454.15582792 2024-07-08,14:53:53.000,190,10991086,13965,0,1720450432,13070.375003899993,110.90600616000302,53454.08595672 2024-07-08,14:53:54.000,190,10991054,14725,0,1720450433,13070.556884269994,110.86371137999959,53454.1837764 2024-07-08,14:53:55.000,190,10991077,14445,0,1720450434,13070.80612773999,110.84961312000087,53454.21172488 2024-07-08,14:53:56.000,190,10991032,14245,0,1720450435,13071.089052759991,110.79322007999872,53454.14884080001 2024-07-08,14:53:57.000,190,10991088,14325,0,1720450436,13071.378714090002,110.75797443000192,53454.14185368 2024-07-08,14:53:58.000,190,10991052,14325,0,1720450437,13071.607748629998,110.65928661000362,53454.239673359996 2024-07-08,14:53:59.000,190,10991063,14685,0,1720450438,13071.816574239994,110.62404095999955,53454.26762184001 2024-07-08,14:54:00.000,190,10991058,14645,0,1720450439,13072.018663539995,110.53945139999996,53454.31653168001 2024-07-08,14:54:01.000,190,10991067,14525,0,1720450440,13072.220752839996,110.46191096999974,53454.36544152001 2024-07-08,14:54:02.000,190,10991045,14525,0,1720450441,13072.389160589992,110.39141966999887,53454.43531272001 2024-07-08,14:54:03.000,190,10991054,14365,0,1720450442,13072.476732620002,110.29978097999992,53454.37242864 2024-07-08,14:54:04.000,190,10991074,14325,0,1720450443,13072.510414169992,110.2222405499997,53454.49120968 2024-07-08,14:54:05.000,190,10991087,14805,0,1720450444,13072.503677859997,110.16584751000482,53454.512171040005 2024-07-08,14:54:06.000,190,10991075,14645,0,1720450445,13072.517150480002,110.15174924999883,53454.61697784 2024-07-08,14:54:07.000,190,10991044,14965,0,1720450446,13072.389160589992,110.09535621000396,53454.65890056 2024-07-08,14:54:08.000,190,10991050,14885,0,1720450447,13072.348742729991,110.0883070800046,53454.7078104 2024-07-08,14:54:09.000,190,10991048,14565,0,1720450448,13072.240961769996,110.04601230000117,53454.74973312001 2024-07-08,14:54:10.000,190,10991049,14205,0,1720450449,13072.14665342999,110.04601230000117,53454.78466872 2024-07-08,14:54:11.000,190,10991080,14725,0,1720450450,13072.10623556999,109.96847187000094,53454.8126172 2024-07-08,14:54:12.000,190,10991018,14405,0,1720450451,13072.07255402,109.88388231000135,53454.84056568001 2024-07-08,14:54:13.000,190,10991056,13965,0,1720450452,13072.03213616,109.82044013999985,53454.847552800005 2024-07-08,14:54:14.000,190,10991056,14245,0,1720450453,13071.97150937,109.72175232000154,53454.8824884 2024-07-08,14:54:15.000,190,10991061,14565,0,1720450454,13071.92435519999,109.63716276000196,53454.90344976 2024-07-08,14:54:16.000,190,10991060,14805,0,1720450455,13071.85025579,109.55257320000237,53454.90344976 2024-07-08,14:54:17.000,190,10991070,14365,0,1720450456,13071.749211139999,109.43978711999807,53454.90344976 2024-07-08,14:54:18.000,190,10991061,14685,0,1720450457,13071.607748629998,109.39749234000192,53454.945372480004 2024-07-08,14:54:19.000,190,10991048,14885,0,1720450458,13071.405659329997,109.35519755999849,53454.9523596 2024-07-08,14:54:20.000,190,10991044,14285,0,1720450459,13071.250724199992,109.29880452000361,53454.945372480004 2024-07-08,14:54:21.000,190,10991077,14205,0,1720450460,13071.03516228,109.20716583000467,53454.90344976 2024-07-08,14:54:22.000,190,10991059,14365,0,1720450461,13070.779182499995,109.12962540000444,53454.93838536001 2024-07-08,14:54:23.000,190,10991035,14605,0,1720450462,13070.577093199994,109.05913410000358,53454.88947552001 2024-07-08,14:54:24.000,190,10991025,14525,0,1720450463,13070.395212829993,108.97454454000399,53454.88947552001 2024-07-08,14:54:25.000,190,10991077,14245,0,1720450464,13070.213332459993,108.87585671999841,53454.777681600004 2024-07-08,14:54:26.000,190,10991055,14445,0,1720450465,13070.051661019992,108.79126715999882,53454.77069448001 2024-07-08,14:54:27.000,190,10991044,14525,0,1720450466,13069.883253269996,108.7137267299986,53454.679861920005 2024-07-08,14:54:28.000,190,10991054,14525,0,1720450467,13069.74852706999,108.60798978000093,53454.62396496001 2024-07-08,14:54:29.000,190,10991047,14445,0,1720450468,13069.61380087,108.55159673999879,53454.575055119996 2024-07-08,14:54:30.000,190,10991068,14565,0,1720450469,13069.539701459995,108.44585979000112,53454.55409376001 2024-07-08,14:54:31.000,190,10991047,14885,0,1720450470,13069.44539311999,108.38946674999897,53454.463261200006 2024-07-08,14:54:32.000,190,10991034,14565,0,1720450471,13069.398238949994,108.29077893000067,53454.463261200006 2024-07-08,14:54:33.000,190,10991067,14365,0,1720450472,13069.256776439994,108.21323850000044,53454.393390000005 2024-07-08,14:54:34.000,190,10991067,14645,0,1720450473,13069.223094889989,108.1568454599983,53454.30255744 2024-07-08,14:54:35.000,190,10991057,14645,0,1720450474,13069.175940719993,108.07930502999807,53454.295570320006 2024-07-08,14:54:36.000,190,10991092,14685,0,1720450475,13069.162468099988,107.98766633999912,53454.2536476 2024-07-08,14:54:37.000,190,10991045,14645,0,1720450476,13069.128786549998,107.93832243000361,53454.24666048001 2024-07-08,14:54:38.000,190,10991087,14485,0,1720450477,13069.115313929993,107.8748802600021,53454.20473776 2024-07-08,14:54:39.000,190,10991084,14405,0,1720450478,13069.128786549998,107.80438896000123,53454.21172488 2024-07-08,14:54:40.000,190,10991023,14165,0,1720450479,13069.128786549998,107.75504504999844,53454.13486656 2024-07-08,14:54:41.000,190,10991031,14845,0,1720450480,13069.101841309988,107.67750461999822,53454.127879440006 2024-07-08,14:54:42.000,190,10991051,14445,0,1720450481,13069.095104999993,107.6281607100027,53454.106918080004 2024-07-08,14:54:43.000,190,10991079,14365,0,1720450482,13069.128786549998,107.59291505999863,53454.1139052 2024-07-08,14:54:44.000,190,10991068,14045,0,1720450483,13069.189413339998,107.57176767000055,53454.06499536 2024-07-08,14:54:45.000,190,10991068,14645,0,1720450484,13069.256776439994,107.55062028000248,53454.08595672 2024-07-08,14:54:46.000,190,10991080,14485,0,1720450485,13069.283721679989,107.50127636999969,53454.044034 2024-07-08,14:54:47.000,190,10991065,14565,0,1720450486,13069.303930609989,107.48012898000161,53454.03704688 2024-07-08,14:54:48.000,190,10991077,14685,0,1720450487,13069.330875849999,107.45898159000353,53453.96717568 2024-07-08,14:54:49.000,190,10991043,14725,0,1720450488,13069.337612159994,107.40963768000074,53453.95320144001 2024-07-08,14:54:50.000,190,10991043,14245,0,1720450489,13069.34434846999,107.36029376999795,53453.93224008001 2024-07-08,14:54:51.000,190,10991067,14405,0,1720450490,13069.34434846999,107.37439203000395,53453.89730448 2024-07-08,14:54:52.000,190,10991035,14245,0,1720450491,13069.34434846999,107.36734290000459,53453.890317360005 2024-07-08,14:54:53.000,190,10991050,14685,0,1720450492,13069.310666919999,107.3179989900018,53453.83442040001 2024-07-08,14:54:54.000,190,10991060,14565,0,1720450493,13069.250040129999,107.31094986000244,53453.86236888001 2024-07-08,14:54:55.000,190,10991057,14325,0,1720450494,13069.276985369994,107.28980247000436,53453.81345904001 2024-07-08,14:54:56.000,190,10991060,14645,0,1720450495,13069.290457989999,107.27570420999837,53453.84839464 2024-07-08,14:54:57.000,190,10991059,14445,0,1720450496,13069.297194299994,107.24750769000093,53453.83442040001 2024-07-08,14:54:58.000,190,10991043,14045,0,1720450497,13069.34434846999,107.25455682000029,53453.77852344 2024-07-08,14:54:59.000,190,10991047,14445,0,1720450498,13069.303930609989,107.17701639000006,53453.81345904001 2024-07-08,14:55:00.000,190,10991070,14045,0,1720450499,13069.297194299994,107.15586900000199,53453.80647192 2024-07-08,14:55:01.000,190,10990999,14645,0,1720450500,13069.36455739999,107.14177074000327,53453.771536320004 2024-07-08,14:55:02.000,190,10991090,14605,0,1720450501,13069.330875849999,107.11357421999855,53453.69467800001 2024-07-08,14:55:03.000,190,10991063,14205,0,1720450502,13069.357821089994,107.09242683000048,53453.624806800006 2024-07-08,14:55:04.000,190,10991025,14485,0,1720450503,13069.36455739999,107.07832857000176,53453.65275528 2024-07-08,14:55:05.000,190,10991069,14205,0,1720450504,13069.418447879994,107.07832857000176,53453.6597424 2024-07-08,14:55:06.000,190,10991052,14205,0,1720450505,13069.458865739995,107.05718118000368,53453.68070376 2024-07-08,14:55:07.000,190,10991055,14445,0,1720450506,13069.53296515,107.05718118000368,53453.70166512 2024-07-08,14:55:08.000,190,10991022,14125,0,1720450507,13069.559910389995,107.09947595999984,53453.75057496 2024-07-08,14:55:09.000,190,10991033,14365,0,1720450508,13069.6340098,107.09947595999984,53453.73660072001 2024-07-08,14:55:10.000,190,10991023,14645,0,1720450509,13069.660955039995,107.09242683000048,53453.673716640005 2024-07-08,14:55:11.000,190,10991027,14125,0,1720450510,13069.741790759996,107.1065250899992,53453.7296136 2024-07-08,14:55:12.000,190,10991059,14565,0,1720450511,13069.79568124,107.11357421999855,53453.74358784001 2024-07-08,14:55:13.000,190,10991050,14365,0,1720450512,13069.788944929991,107.15586900000199,53453.77852344 2024-07-08,14:55:14.000,190,10991055,14805,0,1720450513,13069.883253269996,107.12767248000455,53453.75756208 2024-07-08,14:55:15.000,190,10991042,14205,0,1720450514,13069.896725890001,107.14177074000327,53453.841407520005 2024-07-08,14:55:16.000,190,10991063,14325,0,1720450515,13069.903462199996,107.15586900000199,53453.80647192 2024-07-08,14:55:17.000,190,10991054,14405,0,1720450516,13069.896725890001,107.11357421999855,53453.78551056001 2024-07-08,14:55:18.000,190,10991037,14365,0,1720450517,13069.937143750001,107.12062334999791,53453.85538176 2024-07-08,14:55:19.000,190,10991072,14485,0,1720450518,13069.964088989997,107.05718118000368,53453.81345904001 2024-07-08,14:55:20.000,190,10991064,14525,0,1720450519,13069.964088989997,107.05013205000432,53453.88333024001 2024-07-08,14:55:21.000,190,10991104,14565,0,1720450520,13069.937143750001,107.03603378999833,53453.83442040001 2024-07-08,14:55:22.000,190,10991038,14725,0,1720450521,13069.943880059996,107.00078814000153,53453.87634312 2024-07-08,14:55:23.000,190,10991071,14725,0,1720450522,13069.930407439992,106.9725916200041,53453.89730448 2024-07-08,14:55:24.000,190,10991067,13965,0,1720450523,13069.943880059996,106.96554249000474,53453.869356 2024-07-08,14:55:25.000,190,10991019,14365,0,1720450524,13069.883253269996,106.93029684000066,53453.939227200004 2024-07-08,14:55:26.000,190,10991027,14805,0,1720450525,13069.829362789991,106.91619858000195,53453.96717568 2024-07-08,14:55:27.000,190,10991034,14445,0,1720450526,13069.809153859991,106.9232477100013,53453.99512416 2024-07-08,14:55:28.000,190,10991007,14685,0,1720450527,13069.788944929991,106.93734597000002,53454.00211128001 2024-07-08,14:55:29.000,190,10991043,14485,0,1720450528,13069.74852706999,106.9232477100013,53454.009098400005 2024-07-08,14:55:30.000,190,10991055,14565,0,1720450529,13069.73505445,106.9584933599981,53454.01608552 2024-07-08,14:55:31.000,190,10991103,14565,0,1720450530,13069.68790027999,106.93734597000002,53454.00211128001 2024-07-08,14:55:32.000,190,10991060,14325,0,1720450531,13069.66769134999,107.00078814000153,53454.06499536 2024-07-08,14:55:33.000,190,10991010,14405,0,1720450532,13069.65421873,107.01488640000025,53453.98813704 2024-07-08,14:55:34.000,190,10991070,14365,0,1720450533,13069.60706455999,107.04308291999769,53454.00211128001 2024-07-08,14:55:35.000,190,10991057,14565,0,1720450534,13069.61380087,107.08537770000112,53454.03005976001 2024-07-08,14:55:36.000,190,10991065,14845,0,1720450535,13069.54643776999,107.09947595999984,53453.9741628 2024-07-08,14:55:37.000,190,10991054,14565,0,1720450536,13069.53296515,107.17701639000006,53453.91826584 2024-07-08,14:55:38.000,190,10991070,14285,0,1720450537,13069.54643776999,107.2193111700035,53453.89730448 2024-07-08,14:55:39.000,190,10991051,14405,0,1720450538,13069.54643776999,107.26865507999901,53453.960188560006 2024-07-08,14:55:40.000,190,10991045,14725,0,1720450539,13069.55317408,107.33914637999987,53453.9741628 2024-07-08,14:55:41.000,190,10991019,14005,0,1720450540,13069.54643776999,107.38849029000266,53453.939227200004 2024-07-08,14:55:42.000,190,10991035,14645,0,1720450541,13069.539701459995,107.4166868100001,53453.98813704 2024-07-08,14:55:43.000,190,10991081,14005,0,1720450542,13069.559910389995,107.46603072000289,53453.92525296 2024-07-08,14:55:44.000,190,10991034,14365,0,1720450543,13069.559910389995,107.53652202000376,53453.88333024001 2024-07-08,14:55:45.000,190,10991040,14605,0,1720450544,13069.59359194,107.58586592999927,53453.939227200004 2024-07-08,14:55:46.000,190,10991046,14325,0,1720450545,13069.580119319995,107.6634063599995,53453.869356 2024-07-08,14:55:47.000,190,10991017,14565,0,1720450546,13069.580119319995,107.69865201000357,53453.939227200004 2024-07-08,14:55:48.000,190,10991054,14525,0,1720450547,13069.580119319995,107.76914331000444,53453.93224008001 2024-07-08,14:55:49.000,190,10991027,14205,0,1720450548,13069.59359194,107.84668374000466,53453.890317360005 2024-07-08,14:55:50.000,190,10991024,14405,0,1720450549,13069.580119319995,107.83963460999803,53453.91826584 2024-07-08,14:55:51.000,190,10991017,14205,0,1720450550,13069.58685562999,107.93127330000425,53453.90429160001 2024-07-08,14:55:52.000,190,10991046,14645,0,1720450551,13069.57338301,107.92422417000489,53453.85538176 2024-07-08,14:55:53.000,190,10991031,14605,0,1720450552,13069.59359194,108.00176459999784,53453.841407520005 2024-07-08,14:55:54.000,190,10991090,14245,0,1720450553,13069.559910389995,108.01586286000384,53453.84839464 2024-07-08,14:55:55.000,190,10991069,14285,0,1720450554,13069.50601990999,108.07930502999807,53453.85538176 2024-07-08,14:55:56.000,190,10991066,14365,0,1720450555,13069.44539311999,108.10045242000342,53453.82044616 2024-07-08,14:55:57.000,190,10991032,14365,0,1720450556,13069.44539311999,108.16389458999765,53453.92525296 2024-07-08,14:55:58.000,190,10991064,14565,0,1720450557,13069.42518418999,108.22733675999916,53453.90429160001 2024-07-08,14:55:59.000,190,10991060,14045,0,1720450558,13069.330875849999,108.22733675999916,53453.82743328 2024-07-08,14:56:00.000,190,10991051,14885,0,1720450559,13069.297194299994,108.26963154000259,53453.82743328 2024-07-08,14:56:01.000,190,10991021,14725,0,1720450560,13069.250040129999,108.30487718999939,53453.7994848 2024-07-08,14:56:02.000,190,10991083,14245,0,1720450561,13069.216358579994,108.34717197000282,53453.771536320004 2024-07-08,14:56:03.000,190,10991064,14485,0,1720450562,13069.182677029989,108.35422110000218,53453.74358784001 2024-07-08,14:56:04.000,190,10991094,14405,0,1720450563,13069.175940719993,108.44585979000112,53453.70865224 2024-07-08,14:56:05.000,190,10991017,14765,0,1720450564,13069.142259169988,108.45290892000048,53453.68769088 2024-07-08,14:56:06.000,190,10991034,14725,0,1720450565,13069.142259169988,108.48815457000455,53453.65275528 2024-07-08,14:56:07.000,190,10991053,14285,0,1720450566,13069.169204409998,108.53044935000071,53453.5898712 2024-07-08,14:56:08.000,190,10991075,14765,0,1720450567,13069.196149649993,108.55159673999879,53453.61781968001 2024-07-08,14:56:09.000,190,10991044,14605,0,1720450568,13069.189413339998,108.5797932600035,53453.49205152 2024-07-08,14:56:10.000,190,10991110,14645,0,1720450569,13069.209622269998,108.60094065000158,53453.52 2024-07-08,14:56:11.000,190,10991055,14565,0,1720450570,13069.229831199998,108.62913716999901,53453.52698712001 2024-07-08,14:56:12.000,190,10991067,14325,0,1720450571,13069.209622269998,108.65028456000437,53453.51301288 2024-07-08,14:56:13.000,190,10991043,14605,0,1720450572,13069.216358579994,108.69257934000052,53453.53397424 2024-07-08,14:56:14.000,190,10991092,14565,0,1720450573,13069.189413339998,108.69257934000052,53453.49205152 2024-07-08,14:56:15.000,190,10991116,14285,0,1720450574,13069.175940719993,108.75602151000203,53453.436154560004 2024-07-08,14:56:16.000,190,10991058,14645,0,1720450575,13069.229831199998,108.79126715999882,53453.47807728001 2024-07-08,14:56:17.000,190,10991098,14205,0,1720450576,13069.270249059999,108.84766020000097,53453.436154560004 2024-07-08,14:56:18.000,190,10991068,15045,0,1720450577,13069.297194299994,108.88290584999777,53453.457115920006 2024-07-08,14:56:19.000,190,10991044,14485,0,1720450578,13069.310666919999,108.9252006300012,53453.45012880001 2024-07-08,14:56:20.000,190,10991058,14205,0,1720450579,13069.310666919999,108.95339714999864,53453.40121896001 2024-07-08,14:56:21.000,190,10991073,14605,0,1720450580,13069.310666919999,108.95339714999864,53453.387244720005 2024-07-08,14:56:22.000,190,10991024,14485,0,1720450581,13069.303930609989,108.98864280000271,53453.47109016 2024-07-08,14:56:23.000,190,10991042,14685,0,1720450582,13069.270249059999,108.98864280000271,53453.42218032 2024-07-08,14:56:24.000,190,10991031,14525,0,1720450583,13069.243303819989,109.05913410000358,53453.46410304 2024-07-08,14:56:25.000,190,10991081,14085,0,1720450584,13069.202885959989,109.03798670999822,53453.42916744001 2024-07-08,14:56:26.000,190,10991048,14325,0,1720450585,13069.122050239988,109.03798670999822,53453.436154560004 2024-07-08,14:56:27.000,190,10991066,14445,0,1720450586,13069.061423450003,109.0732323600023,53453.45012880001 2024-07-08,14:56:28.000,190,10991059,14365,0,1720450587,13069.041214520003,109.11552713999845,53453.47109016 2024-07-08,14:56:29.000,190,10991037,14725,0,1720450588,13069.014269279993,109.10142887999973,53453.4850644 2024-07-08,14:56:30.000,190,10991051,14885,0,1720450589,13069.007532969998,109.12257626999781,53453.47109016 2024-07-08,14:56:31.000,190,10991085,14645,0,1720450590,13068.960378800002,109.12257626999781,53453.45012880001 2024-07-08,14:56:32.000,190,10991044,14445,0,1720450591,13068.960378800002,109.12257626999781,53453.46410304 2024-07-08,14:56:33.000,190,10991074,14405,0,1720450592,13068.940169870002,109.10142887999973,53453.40121896001 2024-07-08,14:56:34.000,190,10991050,14245,0,1720450593,13068.926697249997,109.05913410000358,53453.436154560004 2024-07-08,14:56:35.000,190,10991041,14205,0,1720450594,13068.872806769992,109.08028149000165,53453.44314168 2024-07-08,14:56:36.000,190,10991074,14445,0,1720450595,13068.805443669997,109.08733062000101,53453.42916744001 2024-07-08,14:56:37.000,190,10991060,14285,0,1720450596,13068.744816879997,109.10847800999909,53453.32436064 2024-07-08,14:56:38.000,190,10991099,14245,0,1720450597,13068.711135329992,109.1366745300038,53453.31737352 2024-07-08,14:56:39.000,190,10991064,14525,0,1720450598,13068.650508539991,109.15077279000252,53453.40121896001 2024-07-08,14:56:40.000,190,10991058,14885,0,1720450599,13068.59661806,109.1366745300038,53453.29641216 2024-07-08,14:56:41.000,190,10991058,14325,0,1720450600,13068.522518649996,109.12257626999781,53453.25448944 2024-07-08,14:56:42.000,190,10991068,14685,0,1720450601,13068.461891859995,109.15077279000252,53453.22654096 2024-07-08,14:56:43.000,190,10991042,14285,0,1720450602,13068.40800137999,109.14372366000316,53453.23352808001 2024-07-08,14:56:44.000,190,10991066,14165,0,1720450603,13068.37431983,109.12257626999781,53453.22654096 2024-07-08,14:56:45.000,190,10991087,14405,0,1720450604,13068.28674779999,109.1366745300038,53453.16365688001 2024-07-08,14:56:46.000,190,10991048,14765,0,1720450605,13068.24632993999,109.14372366000316,53453.1357084 2024-07-08,14:56:47.000,190,10991021,14525,0,1720450606,13068.19243946,109.1366745300038,53453.15666976 2024-07-08,14:56:48.000,190,10991055,14205,0,1720450607,13068.16549421999,109.15782192000188,53453.100772800004 2024-07-08,14:56:49.000,190,10991079,14685,0,1720450608,13068.138548979994,109.10847800999909,53453.08679856 2024-07-08,14:56:50.000,190,10991091,14525,0,1720450609,13068.098131119994,109.1719201800006,53453.0309016 2024-07-08,14:56:51.000,190,10991058,14485,0,1720450610,13068.084658499989,109.19306756999868,53453.01692736 2024-07-08,14:56:52.000,190,10991059,14725,0,1720450611,13068.044240639989,109.17896930999996,53452.94705616001 2024-07-08,14:56:53.000,190,10991057,14565,0,1720450612,13068.030768019999,109.19306756999868,53452.94705616001 2024-07-08,14:56:54.000,190,10991032,14365,0,1720450613,13067.983613849989,109.20716583000467,53452.91910768 2024-07-08,14:56:55.000,190,10991065,15125,0,1720450614,13067.983613849989,109.19306756999868,53452.92609480001 2024-07-08,14:56:56.000,190,10991064,14365,0,1720450615,13068.010559089998,109.17896930999996,53452.90513344001 2024-07-08,14:56:57.000,190,10991094,14485,0,1720450616,13067.983613849989,109.20716583000467,53452.90513344001 2024-07-08,14:56:58.000,190,10991070,14645,0,1720450617,13067.943195989988,109.21421496000403,53452.80032664 2024-07-08,14:56:59.000,190,10991044,14365,0,1720450618,13067.949932299998,109.18601843999932,53452.765391040004 2024-07-08,14:57:00.000,190,10991045,14485,0,1720450619,13068.037504329994,109.1366745300038,53452.884172080005 2024-07-08,14:57:01.000,190,10991054,14565,0,1720450620,13068.050976949999,109.15077279000252,53452.87718496001 2024-07-08,14:57:02.000,190,10991044,14765,0,1720450621,13068.037504329994,109.0732323600023,53452.84923648 2024-07-08,14:57:03.000,190,10991034,14445,0,1720450622,13068.044240639989,109.08733062000101,53452.80032664 2024-07-08,14:57:04.000,190,10991141,14165,0,1720450623,13068.064449569989,109.05208497000422,53452.87019784 2024-07-08,14:57:05.000,190,10991096,14565,0,1720450624,13068.044240639989,109.03093757999886,53452.80731376001 2024-07-08,14:57:06.000,190,10991038,14885,0,1720450625,13068.024031709989,108.98159367000335,53452.75840392001 2024-07-08,14:57:07.000,190,10991042,14365,0,1720450626,13068.003822779989,108.95339714999864,53452.73744256001 2024-07-08,14:57:08.000,190,10991042,14525,0,1720450627,13067.997086469994,108.93224976000056,53452.72346832 2024-07-08,14:57:09.000,190,10991084,14405,0,1720450628,13068.057713259994,108.87585671999841,53452.70949408001 2024-07-08,14:57:10.000,190,10991031,14205,0,1720450629,13068.017295399994,108.85470933000033,53452.68853272001 2024-07-08,14:57:11.000,190,10991060,14445,0,1720450630,13068.030768019999,108.85470933000033,53452.70949408001 2024-07-08,14:57:12.000,190,10991084,14685,0,1720450631,13068.024031709989,108.79126715999882,53452.68853272001 2024-07-08,14:57:13.000,190,10991086,14485,0,1720450632,13067.997086469994,108.79126715999882,53452.63263576 2024-07-08,14:57:14.000,190,10991098,14325,0,1720450633,13067.983613849989,108.77011977000075,53452.64661 2024-07-08,14:57:15.000,190,10991051,14245,0,1720450634,13068.003822779989,108.7771689000001,53452.63962288001 2024-07-08,14:57:16.000,190,10991056,14565,0,1720450635,13068.024031709989,108.73487412000395,53452.70250696 2024-07-08,14:57:17.000,190,10991065,14365,0,1720450636,13067.983613849989,108.72782499000459,53452.73045544001 2024-07-08,14:57:18.000,190,10991083,14645,0,1720450637,13067.990350159998,108.72077585999796,53452.74442968 2024-07-08,14:57:19.000,190,10991066,14285,0,1720450638,13067.936459679993,108.69257934000052,53452.66058424001 2024-07-08,14:57:20.000,190,10991047,14165,0,1720450639,13067.956668609993,108.69962846999988,53452.68853272001 2024-07-08,14:57:21.000,190,10991069,14525,0,1720450640,13067.909514439998,108.72077585999796,53452.62564864 2024-07-08,14:57:22.000,190,10991041,14205,0,1720450641,13067.862360269988,108.74192325000331,53452.65359712 2024-07-08,14:57:23.000,190,10991099,14085,0,1720450642,13067.828678719998,108.74897238000267,53452.70250696 2024-07-08,14:57:24.000,190,10991108,14845,0,1720450643,13067.835415029993,108.74897238000267,53452.70949408001 2024-07-08,14:57:25.000,190,10991027,14445,0,1720450644,13067.761315620002,108.72782499000459,53452.597700160004 2024-07-08,14:57:26.000,190,10991072,14685,0,1720450645,13067.774788239993,108.72077585999796,53452.597700160004 2024-07-08,14:57:27.000,190,10991060,14445,0,1720450646,13067.700688830002,108.7137267299986,53452.5767388 2024-07-08,14:57:28.000,190,10991076,14245,0,1720450647,13067.667007279997,108.74897238000267,53452.5767388 2024-07-08,14:57:29.000,190,10991026,14645,0,1720450648,13067.633325729992,108.75602151000203,53452.52782896 2024-07-08,14:57:30.000,190,10991051,14085,0,1720450649,13067.565962629997,108.75602151000203,53452.56276456001 2024-07-08,14:57:31.000,190,10991034,14525,0,1720450650,13067.525544769996,108.74192325000331,53452.55577744 2024-07-08,14:57:32.000,190,10991042,14325,0,1720450651,13067.498599530001,108.75602151000203,53452.60468728 2024-07-08,14:57:33.000,190,10991043,14445,0,1720450652,13067.485126909996,108.73487412000395,53452.53481608 2024-07-08,14:57:34.000,190,10991131,14485,0,1720450653,13067.464917979996,108.75602151000203,53452.53481608 2024-07-08,14:57:35.000,190,10991076,14285,0,1720450654,13067.437972740001,108.68553021000116,53452.53481608 2024-07-08,14:57:36.000,190,10991048,14365,0,1720450655,13067.404291189996,108.7137267299986,53452.499880480005 2024-07-08,14:57:37.000,190,10990991,14285,0,1720450656,13067.33019177999,108.70667759999924,53452.51385472 2024-07-08,14:57:38.000,190,10991073,14405,0,1720450657,13067.30998284999,108.72782499000459,53452.47891912 2024-07-08,14:57:39.000,190,10991050,14605,0,1720450658,13067.18872926999,108.72782499000459,53452.40904792 2024-07-08,14:57:40.000,190,10991024,14085,0,1720450659,13067.15504772,108.7771689000001,53452.42302216001 2024-07-08,14:57:41.000,190,10991016,14605,0,1720450660,13067.080948309995,108.81241455000418,53452.34616384 2024-07-08,14:57:42.000,190,10991027,14925,0,1720450661,13066.99337628,108.81241455000418,53452.30424112001 2024-07-08,14:57:43.000,190,10991041,14325,0,1720450662,13066.94622210999,108.84766020000097,53452.262318400004 2024-07-08,14:57:44.000,190,10991087,14325,0,1720450663,13066.939485799994,108.8899549800044,53452.22738280001 2024-07-08,14:57:45.000,190,10991061,13965,0,1720450664,13066.838441149994,108.94634801999928,53452.262318400004 2024-07-08,14:57:46.000,190,10991058,14485,0,1720450665,13066.811495909998,108.97454454000399,53452.1924472 2024-07-08,14:57:47.000,190,10991060,14805,0,1720450666,13066.831704839999,108.960446279998,53452.17847296 2024-07-08,14:57:48.000,190,10991030,14605,0,1720450667,13066.811495909998,108.98864280000271,53452.15052448 2024-07-08,14:57:49.000,190,10991057,14525,0,1720450668,13066.811495909998,109.01683932000014,53452.07366616 2024-07-08,14:57:50.000,190,10991045,14365,0,1720450669,13066.811495909998,109.0238884499995,53452.03873056001 2024-07-08,14:57:51.000,190,10990982,14645,0,1720450670,13066.811495909998,109.05913410000358,53452.05969192001 2024-07-08,14:57:52.000,190,10991051,14365,0,1720450671,13066.811495909998,109.09437975000037,53452.00379496 2024-07-08,14:57:53.000,190,10991040,14525,0,1720450672,13066.798023289994,109.10142887999973,53451.98982072001 2024-07-08,14:57:54.000,190,10991015,14805,0,1720450673,13066.784550669989,109.08028149000165,53452.02475632 2024-07-08,14:57:55.000,190,10991004,14365,0,1720450674,13066.784550669989,109.09437975000037,53451.97584648 2024-07-08,14:57:56.000,190,10990998,14405,0,1720450675,13066.791286979998,109.11552713999845,53451.93392376 2024-07-08,14:57:57.000,190,10991005,14525,0,1720450676,13066.804759599989,109.10142887999973,53451.947898000006 2024-07-08,14:57:58.000,190,10991029,14725,0,1720450677,13066.804759599989,109.12962540000444,53451.96187224 2024-07-08,14:57:59.000,190,10991050,14845,0,1720450678,13066.818232219994,109.10847800999909,53451.94091088001 2024-07-08,14:58:00.000,190,10991032,14605,0,1720450679,13066.851913769999,109.10847800999909,53451.96187224 2024-07-08,14:58:01.000,190,10991026,14285,0,1720450680,13066.878859009994,109.10847800999909,53451.96885936001 2024-07-08,14:58:02.000,190,10991035,14685,0,1720450681,13066.878859009994,109.14372366000316,53451.90597528 2024-07-08,14:58:03.000,190,10991022,14085,0,1720450682,13066.878859009994,109.18601843999932,53451.96187224 2024-07-08,14:58:04.000,190,10990978,14685,0,1720450683,13066.92601317999,109.20716583000467,53451.94091088001 2024-07-08,14:58:05.000,190,10991063,14325,0,1720450684,13066.952958419999,109.25650974000018,53451.88501392 2024-07-08,14:58:06.000,190,10991021,14365,0,1720450685,13066.979903659994,109.27765712999826,53451.8430912 2024-07-08,14:58:07.000,190,10991005,14605,0,1720450686,13067.01358521,109.29880452000361,53451.87103968001 2024-07-08,14:58:08.000,190,10991013,14525,0,1720450687,13067.02705782999,109.30585365000297,53451.90597528 2024-07-08,14:58:09.000,190,10991049,14285,0,1720450688,13067.074212,109.32700104000105,53451.85706544 2024-07-08,14:58:10.000,190,10991034,14765,0,1720450689,13067.12810247999,109.37634495000384,53451.87103968001 2024-07-08,14:58:11.000,190,10991027,14885,0,1720450690,13067.21567451,109.40454147000128,53451.85706544 2024-07-08,14:58:12.000,190,10990997,14965,0,1720450691,13067.28977391999,109.41159060000064,53451.9129624 2024-07-08,14:58:13.000,190,10991039,14285,0,1720450692,13067.33692809,109.45388538000407,53451.926936640004 2024-07-08,14:58:14.000,190,10990997,14005,0,1720450693,13067.39755488,109.43978711999807,53451.89200104001 2024-07-08,14:58:15.000,190,10991038,14525,0,1720450694,13067.431236429991,109.43273798999871,53451.85706544 2024-07-08,14:58:16.000,190,10991021,14565,0,1720450695,13067.478390600001,109.47503277000214,53451.878026800005 2024-07-08,14:58:17.000,190,10990990,14445,0,1720450696,13067.539017390001,109.43273798999871,53451.94091088001 2024-07-08,14:58:18.000,190,10991024,14605,0,1720450697,13067.613116799992,109.46093451000343,53451.947898000006 2024-07-08,14:58:19.000,190,10991052,14565,0,1720450698,13067.626589419997,109.47503277000214,53452.03174344 2024-07-08,14:58:20.000,190,10991048,14685,0,1720450699,13067.707425139997,109.46093451000343,53452.00379496 2024-07-08,14:58:21.000,190,10990998,14765,0,1720450700,13067.741106690002,109.4820819000015,53451.95488512 2024-07-08,14:58:22.000,190,10991008,14285,0,1720450701,13067.781524550002,109.5173275499983,53452.03873056001 2024-07-08,14:58:23.000,190,10991037,14085,0,1720450702,13067.828678719998,109.53847494000365,53452.02475632 2024-07-08,14:58:24.000,190,10991017,14045,0,1720450703,13067.848887649998,109.5314258100043,53452.045717680005 2024-07-08,14:58:25.000,190,10990993,14765,0,1720450704,13067.902778129988,109.58076971999981,53452.08764040001 2024-07-08,14:58:26.000,190,10991015,14605,0,1720450705,13067.922987059988,109.60896624000452,53452.122576 2024-07-08,14:58:27.000,190,10991095,14325,0,1720450706,13067.943195989988,109.63716276000196,53452.14353736 2024-07-08,14:58:28.000,190,10991030,14365,0,1720450707,13067.943195989988,109.65831015000003,53452.15052448 2024-07-08,14:58:29.000,190,10991107,14605,0,1720450708,13067.956668609993,109.6935558000041,53452.20642144001 2024-07-08,14:58:30.000,190,10990978,15045,0,1720450709,13067.963404919989,109.70765406000282,53452.22738280001 2024-07-08,14:58:31.000,190,10990984,14725,0,1720450710,13067.956668609993,109.72175232000154,53452.23436992001 2024-07-08,14:58:32.000,190,10991020,14405,0,1720450711,13067.916250749993,109.7288014500009,53452.1924472 2024-07-08,14:58:33.000,190,10990982,14325,0,1720450712,13067.896041819993,109.7640470999977,53452.22738280001 2024-07-08,14:58:34.000,190,10991008,14205,0,1720450713,13067.855623959993,109.75699796999834,53452.24135704 2024-07-08,14:58:35.000,190,10991022,14365,0,1720450714,13067.875832889993,109.74289970999962,53452.262318400004 2024-07-08,14:58:36.000,190,10991007,14645,0,1720450715,13067.848887649998,109.7640470999977,53452.24135704 2024-07-08,14:58:37.000,190,10991016,14205,0,1720450716,13067.855623959993,109.75699796999834,53452.27629264001 2024-07-08,14:58:38.000,190,10990994,14485,0,1720450717,13067.862360269988,109.79224362000241,53452.24135704 2024-07-08,14:58:39.000,190,10991040,14445,0,1720450718,13067.882569199988,109.78519449000305,53452.24834416 2024-07-08,14:58:40.000,190,10990995,14365,0,1720450719,13067.909514439998,109.77814536000369,53452.25533128001 2024-07-08,14:58:41.000,190,10991049,14285,0,1720450720,13067.963404919989,109.79224362000241,53452.29026688 2024-07-08,14:58:42.000,190,10990995,14645,0,1720450721,13067.970141229998,109.79224362000241,53452.31122824 2024-07-08,14:58:43.000,190,10990997,14725,0,1720450722,13068.024031709989,109.79929275000177,53452.30424112001 2024-07-08,14:58:44.000,190,10991049,14565,0,1720450723,13068.003822779989,109.78519449000305,53452.37411232001 2024-07-08,14:58:45.000,190,10991022,14125,0,1720450724,13068.003822779989,109.83453839999856,53452.3671252 2024-07-08,14:58:46.000,190,10991018,14205,0,1720450725,13068.017295399994,109.81339101000049,53452.40904792 2024-07-08,14:58:47.000,190,10991025,14405,0,1720450726,13068.024031709989,109.84158752999792,53452.44398352001 2024-07-08,14:58:48.000,190,10991013,14325,0,1720450727,13068.003822779989,109.89093144000071,53452.35315096001 2024-07-08,14:58:49.000,190,10991020,14845,0,1720450728,13067.990350159998,109.94732448000286,53452.37411232001 2024-07-08,14:58:50.000,190,10991030,14525,0,1720450729,13067.956668609993,110.01076665000437,53452.39507368001 2024-07-08,14:58:51.000,190,10990983,14325,0,1720450730,13067.909514439998,110.05306143000053,53452.36013808 2024-07-08,14:58:52.000,190,10991038,14605,0,1720450731,13067.902778129988,110.13060186000075,53452.40206080001 2024-07-08,14:58:53.000,190,10991062,14605,0,1720450732,13067.862360269988,110.19404403000226,53452.39507368001 2024-07-08,14:58:54.000,190,10991104,14885,0,1720450733,13067.882569199988,110.21519142000034,53452.40904792 2024-07-08,14:58:55.000,190,10991050,14565,0,1720450734,13067.828678719998,110.30683010999928,53452.40206080001 2024-07-08,14:58:56.000,190,10991014,14325,0,1720450735,13067.875832889993,110.34207576000335,53452.38808656 2024-07-08,14:58:57.000,190,10991031,14365,0,1720450736,13067.869096579998,110.36322315000143,53452.41603504 2024-07-08,14:58:58.000,190,10990988,14405,0,1720450737,13067.855623959993,110.39846879999823,53452.430009280004 2024-07-08,14:58:59.000,190,10991017,14445,0,1720450738,13067.889305509998,110.4971566200038,53452.42302216001 2024-07-08,14:59:00.000,190,10991019,14285,0,1720450739,13067.916250749993,110.51125488000253,53452.450970640006 2024-07-08,14:59:01.000,190,10990994,14085,0,1720450740,13067.902778129988,110.53945139999996,53452.47891912 2024-07-08,14:59:02.000,190,10991044,14525,0,1720450741,13067.949932299998,110.61699183000019,53452.48590624 2024-07-08,14:59:03.000,190,10990986,14725,0,1720450742,13067.997086469994,110.66633574000298,53452.51385472 2024-07-08,14:59:04.000,190,10991042,14285,0,1720450743,13068.003822779989,110.6804340000017,53452.41603504 2024-07-08,14:59:05.000,190,10991039,14445,0,1720450744,13067.949932299998,110.72977791000449,53452.40206080001 2024-07-08,14:59:06.000,190,10991013,14645,0,1720450745,13067.943195989988,110.82141660000343,53452.38808656 2024-07-08,14:59:07.000,190,10991016,14405,0,1720450746,13067.916250749993,110.84961312000087,53452.36013808 2024-07-08,14:59:08.000,190,10991001,14525,0,1720450747,13067.875832889993,110.89895703000366,53452.40904792 2024-07-08,14:59:09.000,190,10991007,14605,0,1720450748,13067.922987059988,110.93420268000045,53452.44398352001 2024-07-08,14:59:10.000,190,10991043,14325,0,1720450749,13067.896041819993,111.01879224000004,53452.46494488 2024-07-08,14:59:11.000,190,10990999,14725,0,1720450750,13067.882569199988,111.06813615000283,53452.48590624 2024-07-08,14:59:12.000,190,10991059,14445,0,1720450751,13067.929723369998,111.0892835400009,53452.52782896 2024-07-08,14:59:13.000,190,10991017,14645,0,1720450752,13067.963404919989,111.1386274500037,53452.51385472 2024-07-08,14:59:14.000,190,10991055,14245,0,1720450753,13067.997086469994,111.15272571000241,53452.49289336001 2024-07-08,14:59:15.000,190,10990982,14565,0,1720450754,13068.017295399994,111.22321701000328,53452.4369964 2024-07-08,14:59:16.000,190,10991009,14965,0,1720450755,13068.084658499989,111.22321701000328,53452.52782896 2024-07-08,14:59:17.000,190,10991058,13965,0,1720450756,13068.091394809999,111.26551178999944,53452.52084184001 2024-07-08,14:59:18.000,190,10991019,14205,0,1720450757,13068.084658499989,111.27961004999815,53452.48590624 2024-07-08,14:59:19.000,190,10991058,14725,0,1720450758,13068.111603739999,111.32190483000159,53452.49289336001 2024-07-08,14:59:20.000,190,10990996,14325,0,1720450759,13068.118340049994,111.37829787000373,53452.47891912 2024-07-08,14:59:21.000,190,10991064,14445,0,1720450760,13068.118340049994,111.39239613000245,53452.5068676 2024-07-08,14:59:22.000,190,10991027,14525,0,1720450761,13068.158757909994,111.41354352000053,53452.53481608 2024-07-08,14:59:23.000,190,10990991,14725,0,1720450762,13068.19243946,111.43469090999861,53452.52084184001 2024-07-08,14:59:24.000,190,10990999,14045,0,1720450763,13068.20591207999,111.4487891700046,53452.51385472 2024-07-08,14:59:25.000,190,10990974,14605,0,1720450764,13068.25306625,111.46993656000268,53452.49289336001 2024-07-08,14:59:26.000,190,10991060,14525,0,1720450765,13068.280011489995,111.46288743000332,53452.54180320001 2024-07-08,14:59:27.000,190,10991068,14205,0,1720450766,13068.320429349995,111.43469090999861,53452.52782896 2024-07-08,14:59:28.000,190,10990994,14565,0,1720450767,13068.37431983,111.43469090999861,53452.60468728 2024-07-08,14:59:29.000,190,10991036,14725,0,1720450768,13068.381056139995,111.43469090999861,53452.597700160004 2024-07-08,14:59:30.000,190,10990973,14165,0,1720450769,13068.39452876,111.3853470000031,53452.597700160004 2024-07-08,14:59:31.000,190,10991002,14525,0,1720450770,13068.381056139995,111.39239613000245,53452.69551984 2024-07-08,14:59:32.000,190,10990982,14005,0,1720450771,13068.39452876,111.34305221999966,53452.716481200005 2024-07-08,14:59:33.000,190,10991004,14565,0,1720450772,13068.421473999995,111.37124874000438,53452.77936528001 2024-07-08,14:59:34.000,190,10991088,14605,0,1720450773,13068.43494662,111.32190483000159,53452.835262240005 2024-07-08,14:59:35.000,190,10990987,14445,0,1720450774,13068.441682929995,111.34305221999966,53452.7514168 2024-07-08,14:59:36.000,190,10991031,14565,0,1720450775,13068.522518649996,111.32190483000159,53452.77237816 2024-07-08,14:59:37.000,190,10990996,14645,0,1720450776,13068.5562002,111.27961004999815,53452.73045544001 2024-07-08,14:59:38.000,190,10990996,14485,0,1720450777,13068.5562002,111.237315270002,53452.72346832 2024-07-08,14:59:39.000,190,10991031,14445,0,1720450778,13068.583145439996,111.18797135999921,53452.74442968 2024-07-08,14:59:40.000,190,10990996,14205,0,1720450779,13068.583145439996,111.14567658000306,53452.73744256001 2024-07-08,14:59:41.000,190,10991010,14725,0,1720450780,13068.610090679991,111.09633267000027,53452.786352400006 2024-07-08,14:59:42.000,190,10991017,14205,0,1720450781,13068.61682699,111.03993962999812,53452.765391040004 2024-07-08,14:59:43.000,190,10990997,14245,0,1720450782,13068.61682699,110.99764485000196,53452.82827512001 2024-07-08,14:59:44.000,190,10991043,14565,0,1720450783,13068.623563299996,110.91305529000238,53452.79333952 2024-07-08,14:59:45.000,190,10991044,14525,0,1720450784,13068.637035920001,110.86371137999959,53452.84224936 2024-07-08,14:59:46.000,190,10991015,14325,0,1720450785,13068.690926399991,110.82141660000343,53452.90513344001 2024-07-08,14:59:47.000,190,10991036,14965,0,1720450786,13068.697662710001,110.75092530000256,53452.92609480001 2024-07-08,14:59:48.000,190,10991016,14205,0,1720450787,13068.751553189992,110.69453226000041,53452.97500464001 2024-07-08,14:59:49.000,190,10991072,14645,0,1720450788,13068.818916290002,110.63813921999827,53453.051862960005 2024-07-08,14:59:50.000,190,10991040,14725,0,1720450789,13068.818916290002,110.59584444000211,53452.98897888 2024-07-08,14:59:51.000,190,10991027,14165,0,1720450790,13068.845861529997,110.53945139999996,53453.07282432001 2024-07-08,14:59:52.000,190,10990985,14245,0,1720450791,13068.879543080002,110.48305835999781,53453.0309016 2024-07-08,14:59:53.000,190,10991008,14165,0,1720450792,13068.879543080002,110.39846879999823,53453.03788872 2024-07-08,14:59:54.000,190,10990980,14325,0,1720450793,13068.866070459997,110.320928369998,53453.07981144 2024-07-08,14:59:55.000,190,10991077,14685,0,1720450794,13068.852597839992,110.29273185000056,53453.121734160006 2024-07-08,14:59:56.000,190,10990977,14205,0,1720450795,13068.839125220002,110.23633880999841,53453.100772800004 2024-07-08,14:59:57.000,190,10990994,14805,0,1720450796,13068.818916290002,110.14470011999947,53453.1357084 2024-07-08,14:59:58.000,190,10990992,14085,0,1720450797,13068.805443669997,110.10240534000332,53453.14269552001 2024-07-08,14:59:59.000,190,10991015,14285,0,1720450798,13068.798707360002,110.03191404000245,53453.12872128 2024-07-08,15:00:00.000,190,10990998,14445,0,1720450799,13068.785234739997,109.96142274000158,53453.2055796 2024-07-08,15:00:01.000,190,10991004,14685,0,1720450800,13068.839125220002,109.876833180002,53453.19859248 2024-07-08,15:00:02.000,190,10991012,14685,0,1720450801,13068.805443669997,109.79224362000241,53453.21256672001 2024-07-08,15:00:03.000,190,10990986,14565,0,1720450802,13068.812179979992,109.74289970999962,53453.19160536001 2024-07-08,15:00:04.000,190,10990979,14245,0,1720450803,13068.805443669997,109.65126102000067,53453.21256672001 2024-07-08,15:00:05.000,190,10991037,14205,0,1720450804,13068.798707360002,109.58076971999981,53453.21256672001 2024-07-08,15:00:06.000,190,10991033,14565,0,1720450805,13068.771762119992,109.52437667999766,53453.19859248 2024-07-08,15:00:07.000,190,10990980,14885,0,1720450806,13068.798707360002,109.43273798999871,53453.219553840005 2024-07-08,15:00:08.000,190,10990994,14605,0,1720450807,13068.778498430001,109.36224668999785,53453.219553840005 2024-07-08,15:00:09.000,190,10991018,14565,0,1720450808,13068.751553189992,109.30585365000297,53453.18461824 2024-07-08,15:00:10.000,190,10991030,14525,0,1720450809,13068.724607949996,109.20716583000467,53453.219553840005 2024-07-08,15:00:11.000,190,10991005,14565,0,1720450810,13068.744816879997,109.14372366000316,53453.28243792001 2024-07-08,15:00:12.000,190,10991046,14405,0,1720450811,13068.738080570001,109.04503584000486,53453.32436064 2024-07-08,15:00:13.000,190,10990988,14365,0,1720450812,13068.711135329992,108.96749541000463,53453.31737352 2024-07-08,15:00:14.000,190,10991060,14885,0,1720450813,13068.690926399991,108.91110237000248,53453.387244720005 2024-07-08,15:00:15.000,190,10991066,14445,0,1720450814,13068.637035920001,108.85470933000033,53453.39423184 2024-07-08,15:00:16.000,190,10991010,14365,0,1720450815,13068.54946388999,108.77011977000075,53453.40121896001 2024-07-08,15:00:17.000,190,10990997,14325,0,1720450816,13068.50904602999,108.7137267299986,53453.31737352 2024-07-08,15:00:18.000,190,10991061,14645,0,1720450817,13068.43494662,108.75602151000203,53453.345322 2024-07-08,15:00:19.000,190,10991082,14205,0,1720450818,13068.42821030999,108.69257934000052,53453.40121896001 2024-07-08,15:00:20.000,190,10990994,14445,0,1720450819,13068.381056139995,108.64323542999773,53453.39423184 2024-07-08,15:00:21.000,190,10991006,14365,0,1720450820,13068.360847209995,108.6150389100003,53453.38025760001 2024-07-08,15:00:22.000,190,10991043,14685,0,1720450821,13068.320429349995,108.57274413000414,53453.39423184 2024-07-08,15:00:23.000,190,10991069,14645,0,1720450822,13068.29348411,108.49520370000391,53453.387244720005 2024-07-08,15:00:24.000,190,10991010,14365,0,1720450823,13068.239593629994,108.45995804999984,53453.387244720005 2024-07-08,15:00:25.000,190,10991041,14565,0,1720450824,13068.239593629994,108.43881066000176,53453.33134776001 2024-07-08,15:00:26.000,190,10991034,14525,0,1720450825,13068.24632993999,108.38241761999961,53453.33134776001 2024-07-08,15:00:27.000,190,10991010,14165,0,1720450826,13068.18570314999,108.36127023000154,53453.36628336 2024-07-08,15:00:28.000,190,10991087,14525,0,1720450827,13068.19243946,108.32602458000474,53453.338334880005 2024-07-08,15:00:29.000,190,10991066,14725,0,1720450828,13068.19243946,108.29782806000003,53453.38025760001 2024-07-08,15:00:30.000,190,10991021,14045,0,1720450829,13068.20591207999,108.24848415000451,53453.37327048 2024-07-08,15:00:31.000,190,10991040,14205,0,1720450830,13068.19243946,108.24143501999788,53453.35929624001 2024-07-08,15:00:32.000,190,10991081,14525,0,1720450831,13068.18570314999,108.21323850000044,53453.33134776001 2024-07-08,15:00:33.000,190,10991003,14085,0,1720450832,13068.178966839994,108.2202876299998,53453.289425040006 2024-07-08,15:00:34.000,190,10991024,14445,0,1720450833,13068.16549421999,108.17799285000365,53453.268463680004 2024-07-08,15:00:35.000,190,10991044,14205,0,1720450834,13068.158757909994,108.17094372000429,53453.28243792001 2024-07-08,15:00:36.000,190,10991006,14605,0,1720450835,13068.23285732,108.12864894000086,53453.345322 2024-07-08,15:00:37.000,190,10991062,14445,0,1720450836,13068.300220419995,108.0863541600047,53453.23352808001 2024-07-08,15:00:38.000,190,10991075,14445,0,1720450837,13068.320429349995,108.05110851000063,53453.28243792001 2024-07-08,15:00:39.000,190,10991062,14605,0,1720450838,13068.32716565999,108.0229119900032,53453.268463680004 2024-07-08,15:00:40.000,190,10991044,14885,0,1720450839,13068.32716565999,107.98766633999912,53453.2754508 2024-07-08,15:00:41.000,190,10990981,14565,0,1720450840,13068.30695672999,107.99471546999848,53453.32436064 2024-07-08,15:00:42.000,190,10991072,14525,0,1720450841,13068.259802559995,107.95242069000233,53453.289425040006 2024-07-08,15:00:43.000,190,10991062,14565,0,1720450842,13068.16549421999,107.91717503999826,53453.268463680004 2024-07-08,15:00:44.000,190,10991018,14365,0,1720450843,13068.131812669999,107.90307677999954,53453.26147656001 2024-07-08,15:00:45.000,190,10991070,14525,0,1720450844,13068.030768019999,107.88897852000082,53453.268463680004 2024-07-08,15:00:46.000,190,10991050,14485,0,1720450845,13067.990350159998,107.83963460999803,53453.24750232 2024-07-08,15:00:47.000,190,10991027,14685,0,1720450846,13067.949932299998,107.7761924400038,53453.2055796 2024-07-08,15:00:48.000,190,10990995,14485,0,1720450847,13067.909514439998,107.71275027000229,53453.19859248 2024-07-08,15:00:49.000,190,10991049,14205,0,1720450848,13067.929723369998,107.69160288000421,53453.24750232 2024-07-08,15:00:50.000,190,10991069,14365,0,1720450849,13067.889305509998,107.6634063599995,53453.30339928 2024-07-08,15:00:51.000,190,10991041,14485,0,1720450850,13067.875832889993,107.59996418999799,53453.28243792001 2024-07-08,15:00:52.000,190,10991029,14725,0,1720450851,13067.869096579998,107.55062028000248,53453.268463680004 2024-07-08,15:00:53.000,190,10991055,14765,0,1720450852,13067.835415029993,107.49422724000033,53453.24750232 2024-07-08,15:00:54.000,190,10991103,14565,0,1720450853,13067.808469789998,107.49422724000033,53453.25448944 2024-07-08,15:00:55.000,190,10991031,14285,0,1720450854,13067.774788239993,107.42373593999946,53453.24750232 2024-07-08,15:00:56.000,190,10991072,14565,0,1720450855,13067.848887649998,107.4166868100001,53453.31737352 2024-07-08,15:00:57.000,190,10991110,14885,0,1720450856,13067.902778129988,107.37439203000395,53453.289425040006 2024-07-08,15:00:58.000,190,10991076,14685,0,1720450857,13067.909514439998,107.3814411600033,53453.26147656001 2024-07-08,15:00:59.000,190,10991076,14205,0,1720450858,13067.902778129988,107.29685160000372,53453.32436064 2024-07-08,15:01:00.000,190,10991032,14525,0,1720450859,13067.943195989988,107.25455682000029,53453.345322 2024-07-08,15:01:01.000,190,10991061,14685,0,1720450860,13067.949932299998,107.2193111700035,53453.32436064 2024-07-08,15:01:02.000,190,10991051,14005,0,1720450861,13067.929723369998,107.14881987000263,53453.289425040006 2024-07-08,15:01:03.000,190,10991076,14365,0,1720450862,13067.956668609993,107.11357421999855,53453.32436064 2024-07-08,15:01:04.000,190,10991041,14125,0,1720450863,13067.922987059988,107.0712794400024,53453.31038640001 2024-07-08,15:01:05.000,190,10991051,14645,0,1720450864,13067.889305509998,107.05013205000432,53453.35929624001 2024-07-08,15:01:06.000,190,10991029,14645,0,1720450865,13067.902778129988,107.03603378999833,53453.36628336 2024-07-08,15:01:07.000,190,10991034,14045,0,1720450866,13067.835415029993,107.00783727000089,53453.289425040006 2024-07-08,15:01:08.000,190,10991069,14365,0,1720450867,13067.808469789998,106.97964075000345,53453.22654096 2024-07-08,15:01:09.000,190,10991012,14645,0,1720450868,13067.774788239993,106.9725916200041,53453.21256672001 2024-07-08,15:01:10.000,190,10991048,14365,0,1720450869,13067.788260859998,106.93734597000002,53453.22654096 2024-07-08,15:01:11.000,190,10991097,14365,0,1720450870,13067.828678719998,106.93029684000066,53453.19160536001 2024-07-08,15:01:12.000,190,10991059,14285,0,1720450871,13067.842151340003,106.89505119000387,53453.16365688001 2024-07-08,15:01:13.000,190,10991063,14405,0,1720450872,13067.848887649998,106.88800206000451,53453.21256672001 2024-07-08,15:01:14.000,190,10991061,14765,0,1720450873,13067.835415029993,106.824559890003,53453.19859248 2024-07-08,15:01:15.000,190,10991038,14365,0,1720450874,13067.896041819993,106.80341249999765,53453.15666976 2024-07-08,15:01:16.000,190,10991038,14965,0,1720450875,13067.922987059988,106.7258720700047,53453.19859248 2024-07-08,15:01:17.000,190,10991046,14685,0,1720450876,13067.943195989988,106.65538077000383,53453.14269552001 2024-07-08,15:01:18.000,190,10991075,14525,0,1720450877,13068.003822779989,106.63423337999848,53453.07282432001 2024-07-08,15:01:19.000,190,10991028,14765,0,1720450878,13068.037504329994,106.58488947000296,53453.100772800004 2024-07-08,15:01:20.000,190,10991071,14205,0,1720450879,13068.118340049994,106.55669294999825,53453.100772800004 2024-07-08,15:01:21.000,190,10991001,14445,0,1720450880,13068.138548979994,106.52849643000081,53453.16365688001 2024-07-08,15:01:22.000,190,10991059,14405,0,1720450881,13068.16549421999,106.49325078000402,53453.19160536001 2024-07-08,15:01:23.000,190,10991048,14605,0,1720450882,13068.172230529999,106.4650542599993,53453.19160536001 2024-07-08,15:01:24.000,190,10991035,14605,0,1720450883,13068.22612100999,106.47210338999867,53453.18461824 2024-07-08,15:01:25.000,190,10991057,14645,0,1720450884,13068.23285732,106.4016120899978,53453.19160536001 2024-07-08,15:01:26.000,190,10991044,14725,0,1720450885,13068.29348411,106.32407166000485,53453.22654096 2024-07-08,15:01:27.000,190,10991085,14965,0,1720450886,13068.31369304,106.29587514000013,53453.22654096 2024-07-08,15:01:28.000,190,10991060,14405,0,1720450887,13068.360847209995,106.23243296999863,53453.289425040006 2024-07-08,15:01:29.000,190,10991042,14605,0,1720450888,13068.40800137999,106.1689908000044,53453.23352808001 2024-07-08,15:01:30.000,190,10991029,14605,0,1720450889,13068.40800137999,106.1548925399984,53453.22654096 2024-07-08,15:01:31.000,190,10991081,14525,0,1720450890,13068.38779244999,106.10554863000289,53453.21256672001 2024-07-08,15:01:32.000,190,10991056,14645,0,1720450891,13068.381056139995,106.1548925399984,53453.24750232 2024-07-08,15:01:33.000,190,10991105,14325,0,1720450892,13068.34737458999,106.13374515000032,53453.23352808001 2024-07-08,15:01:34.000,190,10991065,14645,0,1720450893,13068.340638279995,106.18308906000311,53453.28243792001 2024-07-08,15:01:35.000,190,10991032,14725,0,1720450894,13068.320429349995,106.21128558000055,53453.29641216 2024-07-08,15:01:36.000,190,10991061,14365,0,1720450895,13068.29348411,106.19013819000247,53453.24051520001 2024-07-08,15:01:37.000,190,10991064,14685,0,1720450896,13068.280011489995,106.21833470999991,53453.26147656001 2024-07-08,15:01:38.000,190,10991059,14205,0,1720450897,13068.259802559995,106.20423645000119,53453.25448944 2024-07-08,15:01:39.000,190,10991032,14925,0,1720450898,13068.26653886999,106.17603993000375,53453.18461824 2024-07-08,15:01:40.000,190,10991074,14565,0,1720450899,13068.26653886999,106.16194166999776,53453.2754508 2024-07-08,15:01:41.000,190,10991047,14565,0,1720450900,13068.27327518,106.19718732000183,53453.19160536001 2024-07-08,15:01:42.000,190,10991044,14645,0,1720450901,13068.28674779999,106.19013819000247,53453.19859248 2024-07-08,15:01:43.000,190,10991057,14925,0,1720450902,13068.23285732,106.16194166999776,53453.17763112 2024-07-08,15:01:44.000,190,10991022,14605,0,1720450903,13068.26653886999,106.18308906000311,53453.2055796 2024-07-08,15:01:45.000,190,10991075,14765,0,1720450904,13068.239593629994,106.16194166999776,53453.25448944 2024-07-08,15:01:46.000,190,10991037,14365,0,1720450905,13068.219384699994,106.1548925399984,53453.24051520001 2024-07-08,15:01:47.000,190,10991034,14205,0,1720450906,13068.23285732,106.13374515000032,53453.17763112 2024-07-08,15:01:48.000,190,10990996,14765,0,1720450907,13068.280011489995,106.1548925399984,53453.19160536001 2024-07-08,15:01:49.000,190,10991036,14325,0,1720450908,13068.29348411,106.1196468900016,53453.24051520001 2024-07-08,15:01:50.000,190,10991056,14445,0,1720450909,13068.320429349995,106.10554863000289,53453.2055796 2024-07-08,15:01:51.000,190,10991022,14325,0,1720450910,13068.28674779999,106.09849950000353,53453.121734160006 2024-07-08,15:01:52.000,190,10991021,14525,0,1720450911,13068.31369304,106.07030297999881,53453.2055796 2024-07-08,15:01:53.000,190,10991005,14805,0,1720450912,13068.280011489995,106.07030297999881,53453.16365688001 2024-07-08,15:01:54.000,190,10991046,14845,0,1720450913,13068.259802559995,106.08440124000481,53453.2055796 2024-07-08,15:01:55.000,190,10991042,14525,0,1720450914,13068.219384699994,106.04210646000138,53453.219553840005 2024-07-08,15:01:56.000,190,10991096,14805,0,1720450915,13068.259802559995,106.04915559000074,53453.170644000005 2024-07-08,15:01:57.000,190,10991087,14365,0,1720450916,13068.23285732,105.99981167999795,53453.14269552001 2024-07-08,15:01:58.000,190,10991015,14525,0,1720450917,13068.26653886999,106.0209590700033,53453.121734160006 2024-07-08,15:01:59.000,190,10991038,14285,0,1720450918,13068.300220419995,106.0209590700033,53453.10775992 2024-07-08,15:02:00.000,190,10990998,14565,0,1720450919,13068.30695672999,106.02800820000266,53453.12872128 2024-07-08,15:02:01.000,190,10991045,14685,0,1720450920,13068.38779244999,106.00686081000458,53453.09378568001 2024-07-08,15:02:02.000,190,10991041,14365,0,1720450921,13068.47536448,106.03505733000202,53453.11474704001 2024-07-08,15:02:03.000,190,10991007,14725,0,1720450922,13068.54946388999,106.03505733000202,53453.15666976 2024-07-08,15:02:04.000,190,10991043,14245,0,1720450923,13068.670717469991,106.02800820000266,53453.100772800004 2024-07-08,15:02:05.000,190,10991047,14405,0,1720450924,13068.684190089996,105.99276254999859,53453.10775992 2024-07-08,15:02:06.000,190,10991059,14525,0,1720450925,13068.711135329992,105.99276254999859,53453.07981144 2024-07-08,15:02:07.000,190,10991043,14325,0,1720450926,13068.677453780001,105.97161516000051,53453.07981144 2024-07-08,15:02:08.000,190,10991026,14685,0,1720450927,13068.59661806,105.97866428999987,53453.07981144 2024-07-08,15:02:09.000,190,10991016,14525,0,1720450928,13068.43494662,105.99981167999795,53453.06583720001 2024-07-08,15:02:10.000,190,10991038,14805,0,1720450929,13068.320429349995,105.98571341999923,53453.051862960005 2024-07-08,15:02:11.000,190,10991041,14605,0,1720450930,13068.091394809999,105.97161516000051,53453.07981144 2024-07-08,15:02:12.000,190,10991014,14405,0,1720450931,13067.956668609993,106.00686081000458,53453.04487584001 2024-07-08,15:02:13.000,190,10991031,14565,0,1720450932,13067.842151340003,105.99276254999859,53452.99596600001 2024-07-08,15:02:14.000,190,10991040,14365,0,1720450933,13067.673743589992,105.98571341999923,53452.97500464001 2024-07-08,15:02:15.000,190,10991060,14245,0,1720450934,13067.592907869992,105.95751690000179,53452.98199176 2024-07-08,15:02:16.000,190,10991024,14725,0,1720450935,13067.559226320001,105.91522211999836,53452.98897888 2024-07-08,15:02:17.000,190,10991016,14685,0,1720450936,13067.518808460001,105.85882908000349,53452.97500464001 2024-07-08,15:02:18.000,190,10991023,14565,0,1720450937,13067.539017390001,105.78833778000262,53452.884172080005 2024-07-08,15:02:19.000,190,10991007,14685,0,1720450938,13067.532281079992,105.7107973500024,53452.80032664 2024-07-08,15:02:20.000,190,10991075,14645,0,1720450939,13067.532281079992,105.64030605000153,53452.80032664 2024-07-08,15:02:21.000,190,10991020,14405,0,1720450940,13067.532281079992,105.58391300999938,53452.75840392001 2024-07-08,15:02:22.000,190,10991019,14925,0,1720450941,13067.471654289991,105.54866736000258,53452.765391040004 2024-07-08,15:02:23.000,190,10991036,14725,0,1720450942,13067.41776381,105.53456910000386,53452.73744256001 2024-07-08,15:02:24.000,190,10991052,14845,0,1720450943,13067.39755488,105.54161823000322,53452.73744256001 2024-07-08,15:02:25.000,190,10991072,14085,0,1720450944,13067.390818569991,105.5627656200013,53452.65359712 2024-07-08,15:02:26.000,190,10991036,14765,0,1720450945,13067.350400709991,105.66850256999896,53452.67455848 2024-07-08,15:02:27.000,190,10991005,14405,0,1720450946,13067.384082259996,105.68260082999768,53452.65359712 2024-07-08,15:02:28.000,190,10991038,14405,0,1720450947,13067.464917979996,105.75309212999855,53452.667571360005 2024-07-08,15:02:29.000,190,10991016,14805,0,1720450948,13067.471654289991,105.76719039000454,53452.618661520006 2024-07-08,15:02:30.000,190,10991052,14645,0,1720450949,13067.539017390001,105.78833778000262,53452.66058424001 2024-07-08,15:02:31.000,190,10991003,14245,0,1720450950,13067.619853110002,105.8094851700007,53452.63263576 2024-07-08,15:02:32.000,190,10990996,14925,0,1720450951,13067.781524550002,105.8094851700007,53452.6815456 2024-07-08,15:02:33.000,190,10991056,14325,0,1720450952,13067.922987059988,105.79538691000198,53452.65359712 2024-07-08,15:02:34.000,190,10991010,14725,0,1720450953,13068.003822779989,105.78833778000262,53452.63962288001 2024-07-08,15:02:35.000,190,10991013,14885,0,1720450954,13068.158757909994,105.78128865000326,53452.63962288001 2024-07-08,15:02:36.000,190,10991021,14485,0,1720450955,13068.29348411,105.7107973500024,53452.65359712 2024-07-08,15:02:37.000,190,10991003,14605,0,1720450956,13068.421473999995,105.71784648000175,53452.64661 2024-07-08,15:02:38.000,190,10991027,14685,0,1720450957,13068.522518649996,105.64030605000153,53452.667571360005 2024-07-08,15:02:39.000,190,10991022,15005,0,1720450958,13068.569672819991,105.64735518000089,53452.70949408001 2024-07-08,15:02:40.000,190,10991038,14205,0,1720450959,13068.603354369996,105.61210953000409,53452.73045544001 2024-07-08,15:02:41.000,190,10991016,14085,0,1720450960,13068.51578234,105.61915866000345,53452.72346832 2024-07-08,15:02:42.000,190,10991013,14485,0,1720450961,13068.43494662,105.5980112699981,53452.69551984 2024-07-08,15:02:43.000,190,10991027,14485,0,1720450962,13068.25306625,105.5980112699981,53452.73744256001 2024-07-08,15:02:44.000,190,10991015,14205,0,1720450963,13068.071185879999,105.59096213999874,53452.716481200005 2024-07-08,15:02:45.000,190,10991027,14845,0,1720450964,13067.889305509998,105.59096213999874,53452.72346832 2024-07-08,15:02:46.000,190,10991041,14165,0,1720450965,13067.741106690002,105.58391300999938,53452.77936528001 2024-07-08,15:02:47.000,190,10990997,14365,0,1720450966,13067.512072149992,105.55571649000194,53452.68853272001 2024-07-08,15:02:48.000,190,10990994,14805,0,1720450967,13067.404291189996,105.45702867000364,53452.6815456 2024-07-08,15:02:49.000,190,10991040,14205,0,1720450968,13067.323455469996,105.38653737000277,53452.63962288001 2024-07-08,15:02:50.000,190,10991039,14845,0,1720450969,13067.26956498999,105.33014433000062,53452.64661 2024-07-08,15:02:51.000,190,10990986,14485,0,1720450970,13067.25609237,105.24555477000104,53452.61167440001 2024-07-08,15:02:52.000,190,10991016,14285,0,1720450971,13067.23588344,105.15391608000209,53452.61167440001 2024-07-08,15:02:53.000,190,10991038,14525,0,1720450972,13067.23588344,105.14686695000273,53452.66058424001 2024-07-08,15:02:54.000,190,10991012,14565,0,1720450973,13067.181992959995,105.11867042999802,53452.63962288001 2024-07-08,15:02:55.000,190,10991032,14325,0,1720450974,13067.13483879,105.13981782000337,53452.597700160004 2024-07-08,15:02:56.000,190,10991045,14725,0,1720450975,13067.04726675999,105.17506347000017,53452.56975168001 2024-07-08,15:02:57.000,190,10991003,14045,0,1720450976,13066.92601317999,105.18916172999889,53452.56276456001 2024-07-08,15:02:58.000,190,10991081,14445,0,1720450977,13066.798023289994,105.25965302999975,53452.52084184001 2024-07-08,15:02:59.000,190,10990980,14525,0,1720450978,13066.670033399998,105.32309520000126,53452.51385472 2024-07-08,15:03:00.000,190,10991049,14205,0,1720450979,13066.535307199993,105.43588127999828,53452.499880480005 2024-07-08,15:03:01.000,190,10991080,14805,0,1720450980,13066.447735169997,105.49227432000043,53452.49289336001 2024-07-08,15:03:02.000,190,10991003,14445,0,1720450981,13066.380372070002,105.54866736000258,53452.430009280004 2024-07-08,15:03:03.000,190,10991038,14525,0,1720450982,13066.299536350001,105.58391300999938,53452.45795776 2024-07-08,15:03:04.000,190,10991022,14565,0,1720450983,13066.299536350001,105.64735518000089,53452.42302216001 2024-07-08,15:03:05.000,190,10991069,14405,0,1720450984,13066.306272659996,105.61915866000345,53452.3671252 2024-07-08,15:03:06.000,190,10991056,14565,0,1720450985,13066.380372070002,105.61210953000409,53452.36013808 2024-07-08,15:03:07.000,190,10990996,13885,0,1720450986,13066.434262549992,105.60506040000473,53452.34616384 2024-07-08,15:03:08.000,190,10991001,14325,0,1720450987,13066.568988749998,105.60506040000473,53452.34616384 2024-07-08,15:03:09.000,190,10991043,14685,0,1720450988,13066.777814359993,105.56981475000066,53452.36013808 2024-07-08,15:03:10.000,190,10991020,14325,0,1720450989,13066.851913769999,105.57686388000002,53452.31122824 2024-07-08,15:03:11.000,190,10991045,14685,0,1720450990,13066.99337628,105.56981475000066,53452.30424112001 2024-07-08,15:03:12.000,190,10990995,14245,0,1720450991,13067.11462986,105.56981475000066,53452.3671252 2024-07-08,15:03:13.000,190,10991004,14365,0,1720450992,13067.21567451,105.55571649000194,53452.3671252 2024-07-08,15:03:14.000,190,10991020,14405,0,1720450993,13067.28977391999,105.54161823000322,53452.37411232001 2024-07-08,15:03:15.000,190,10991041,14165,0,1720450994,13067.33019177999,105.54866736000258,53452.430009280004 2024-07-08,15:03:16.000,190,10991036,14645,0,1720450995,13067.31671916,105.53456910000386,53452.36013808 2024-07-08,15:03:17.000,190,10991013,14285,0,1720450996,13067.31671916,105.53456910000386,53452.41603504 2024-07-08,15:03:18.000,190,10991003,14525,0,1720450997,13067.31671916,105.54161823000322,53452.381099440005 2024-07-08,15:03:19.000,190,10991065,14285,0,1720450998,13067.23588344,105.5980112699981,53452.4369964 2024-07-08,15:03:20.000,190,10991031,14125,0,1720450999,13067.19546558,105.64030605000153,53452.44398352001 2024-07-08,15:03:21.000,190,10991042,14525,0,1720451000,13067.121366169995,105.71784648000175,53452.450970640006 2024-07-08,15:03:22.000,190,10991010,14765,0,1720451001,13067.09442093,105.73899386999983,53452.42302216001 2024-07-08,15:03:23.000,190,10991043,14285,0,1720451002,13067.080948309995,105.75309212999855,53452.47193200001 2024-07-08,15:03:24.000,190,10991031,14045,0,1720451003,13067.080948309995,105.75309212999855,53452.44398352001 2024-07-08,15:03:25.000,190,10991043,14245,0,1720451004,13067.12810247999,105.78128865000326,53452.39507368001 2024-07-08,15:03:26.000,190,10990978,14285,0,1720451005,13067.16852033999,105.75309212999855,53452.381099440005 2024-07-08,15:03:27.000,190,10991056,14365,0,1720451006,13067.25609237,105.71784648000175,53452.42302216001 2024-07-08,15:03:28.000,190,10991030,14245,0,1720451007,13067.39755488,105.71784648000175,53452.381099440005 2024-07-08,15:03:29.000,190,10991023,14805,0,1720451008,13067.464917979996,105.70374822000304,53452.3671252 2024-07-08,15:03:30.000,190,10991074,14725,0,1720451009,13067.545753699997,105.72489561000111,53452.297254 2024-07-08,15:03:31.000,190,10991011,14125,0,1720451010,13067.633325729992,105.70374822000304,53452.42302216001 2024-07-08,15:03:32.000,190,10991068,14565,0,1720451011,13067.720897760002,105.7107973500024,53452.36013808 2024-07-08,15:03:33.000,190,10991030,14045,0,1720451012,13067.680479900002,105.69669909000368,53452.3671252 2024-07-08,15:03:34.000,190,10991021,14485,0,1720451013,13067.680479900002,105.72489561000111,53452.32520248001 2024-07-08,15:03:35.000,190,10991027,14405,0,1720451014,13067.626589419997,105.76014125999791,53452.34616384 2024-07-08,15:03:36.000,190,10991039,14565,0,1720451015,13067.518808460001,105.74604299999919,53452.27629264001 2024-07-08,15:03:37.000,190,10991049,14565,0,1720451016,13067.390818569991,105.79538691000198,53452.297254 2024-07-08,15:03:38.000,190,10991023,14845,0,1720451017,13067.24935605999,105.8094851700007,53452.22738280001 2024-07-08,15:03:39.000,190,10991041,14445,0,1720451018,13067.101157239995,105.83063255999878,53452.25533128001 2024-07-08,15:03:40.000,190,10991072,14285,0,1720451019,13066.919276869994,105.85882908000349,53452.22738280001 2024-07-08,15:03:41.000,190,10991058,14405,0,1720451020,13066.730660189998,105.94341864000307,53452.164498720005 2024-07-08,15:03:42.000,190,10991010,14725,0,1720451021,13066.535307199993,105.93636951000371,53452.164498720005 2024-07-08,15:03:43.000,190,10991038,14485,0,1720451022,13066.319745280001,105.98571341999923,53452.22039568 2024-07-08,15:03:44.000,190,10991022,14045,0,1720451023,13066.13786491,106.0209590700033,53452.18546008001 2024-07-08,15:03:45.000,190,10991066,14245,0,1720451024,13066.03008394999,105.98571341999923,53452.15052448 2024-07-08,15:03:46.000,190,10991033,14285,0,1720451025,13065.89535775,105.99276254999859,53452.15751160001 2024-07-08,15:03:47.000,190,10991013,14045,0,1720451026,13065.780840479994,106.0209590700033,53452.115588880006 2024-07-08,15:03:48.000,190,10991031,14045,0,1720451027,13065.666323209989,106.01390994000394,53452.03873056001 2024-07-08,15:03:49.000,190,10991041,14325,0,1720451028,13065.632641659999,105.97866428999987,53452.02475632 2024-07-08,15:03:50.000,190,10991008,14565,0,1720451029,13065.524860699988,105.98571341999923,53451.89898816001 2024-07-08,15:03:51.000,190,10991035,14605,0,1720451030,13065.457497599993,105.97866428999987,53451.83610408 2024-07-08,15:03:52.000,190,10991064,14325,0,1720451031,13065.444024979988,105.95751690000179,53451.81514272 2024-07-08,15:03:53.000,190,10991021,14765,0,1720451032,13065.376661879993,105.94341864000307,53451.7382844 2024-07-08,15:03:54.000,190,10991053,13885,0,1720451033,13065.423816050003,105.908172989999,53451.65443896001 2024-07-08,15:03:55.000,190,10991021,14765,0,1720451034,13065.484442839988,105.87997647000157,53451.64046472 2024-07-08,15:03:56.000,190,10991013,14965,0,1720451035,13065.605696419989,105.8729273400022,53451.64046472 2024-07-08,15:03:57.000,190,10991069,14685,0,1720451036,13065.75389524,105.83768168999813,53451.54963216 2024-07-08,15:03:58.000,190,10991045,14565,0,1720451037,13065.88862143999,105.78128865000326,53451.55661928001 2024-07-08,15:03:59.000,190,10991039,15045,0,1720451038,13066.083974429996,105.73899386999983,53451.54963216 2024-07-08,15:04:00.000,190,10991028,14165,0,1720451039,13066.17828277,105.78833778000262,53451.5286708 2024-07-08,15:04:01.000,190,10991036,14805,0,1720451040,13066.292800039992,105.80243604000134,53451.53565792001 2024-07-08,15:04:02.000,190,10991040,14125,0,1720451041,13066.346690519997,105.83768168999813,53451.50770944 2024-07-08,15:04:03.000,190,10991025,14485,0,1720451042,13066.380372070002,105.84473082000477,53451.50072232 2024-07-08,15:04:04.000,190,10990968,14725,0,1720451043,13066.400581000002,105.86587821000285,53451.56360640001 2024-07-08,15:04:05.000,190,10991008,14405,0,1720451044,13066.414053619992,105.88702560000092,53451.56360640001 2024-07-08,15:04:06.000,190,10991037,14325,0,1720451045,13066.366899449997,105.86587821000285,53451.51469656001 2024-07-08,15:04:07.000,190,10991009,13925,0,1720451046,13066.373635759992,105.81653430000006,53451.46578672001 2024-07-08,15:04:08.000,190,10991024,14725,0,1720451047,13066.427526239997,105.80243604000134,53451.4587996 2024-07-08,15:04:09.000,190,10991039,14565,0,1720451048,13066.494889339992,105.73899386999983,53451.47277384 2024-07-08,15:04:10.000,190,10991067,14165,0,1720451049,13066.528570889997,105.68260082999768,53451.4587996 2024-07-08,15:04:11.000,190,10991012,14805,0,1720451050,13066.670033399998,105.5980112699981,53451.53565792001 2024-07-08,15:04:12.000,190,10991041,14725,0,1720451051,13066.723923879988,105.53456910000386,53451.4587996 2024-07-08,15:04:13.000,190,10990991,14605,0,1720451052,13066.811495909998,105.43588127999828,53451.493735200005 2024-07-08,15:04:14.000,190,10991030,14645,0,1720451053,13066.939485799994,105.3653899800047,53451.52168368 2024-07-08,15:04:15.000,190,10991025,14405,0,1720451054,13067.03379414,105.28784955000447,53451.47976096 2024-07-08,15:04:16.000,190,10990997,14525,0,1720451055,13067.14831140999,105.22440738000296,53451.47976096 2024-07-08,15:04:17.000,190,10991021,14565,0,1720451056,13067.20893819999,105.18211259999953,53451.46578672001 2024-07-08,15:04:18.000,190,10991070,13965,0,1720451057,13067.25609237,105.18211259999953,53451.493735200005 2024-07-08,15:04:19.000,190,10991016,14605,0,1720451058,13067.242619749995,105.18211259999953,53451.50770944 2024-07-08,15:04:20.000,190,10991032,14605,0,1720451059,13067.21567451,105.17506347000017,53451.52168368 2024-07-08,15:04:21.000,190,10991039,14565,0,1720451060,13067.16852033999,105.2173582500036,53451.50770944 2024-07-08,15:04:22.000,190,10991015,14725,0,1720451061,13067.121366169995,105.24555477000104,53451.57758064 2024-07-08,15:04:23.000,190,10990995,14245,0,1720451062,13067.01358521,105.24555477000104,53451.53565792001 2024-07-08,15:04:24.000,190,10991069,14965,0,1720451063,13066.939485799994,105.24555477000104,53451.591554880004 2024-07-08,15:04:25.000,190,10991034,14285,0,1720451064,13066.878859009994,105.27375128999847,53451.493735200005 2024-07-08,15:04:26.000,190,10991022,14285,0,1720451065,13066.845177459989,105.2526039000004,53451.48674808001 2024-07-08,15:04:27.000,190,10991057,14325,0,1720451066,13066.784550669989,105.23145651000232,53451.58456776001 2024-07-08,15:04:28.000,190,10991019,14485,0,1720451067,13066.851913769999,105.2526039000004,53451.53565792001 2024-07-08,15:04:29.000,190,10991006,14725,0,1720451068,13066.885595319989,105.23850564000168,53451.50770944 2024-07-08,15:04:30.000,190,10991052,14685,0,1720451069,13066.899067939994,105.24555477000104,53451.493735200005 2024-07-08,15:04:31.000,190,10990988,14245,0,1720451070,13066.979903659994,105.20325999000488,53451.48674808001 2024-07-08,15:04:32.000,190,10991033,14405,0,1720451071,13066.979903659994,105.23850564000168,53451.591554880004 2024-07-08,15:04:33.000,190,10990999,14245,0,1720451072,13066.98663996999,105.2173582500036,53451.54963216 2024-07-08,15:04:34.000,190,10991029,14565,0,1720451073,13067.01358521,105.24555477000104,53451.493735200005 2024-07-08,15:04:35.000,190,10990999,14405,0,1720451074,13067.00684889999,105.26670215999911,53451.444825360006 2024-07-08,15:04:36.000,190,10990995,14085,0,1720451075,13066.979903659994,105.33014433000062,53451.48674808001 2024-07-08,15:04:37.000,190,10991042,14765,0,1720451076,13066.97316735,105.37243911000405,53451.493735200005 2024-07-08,15:04:38.000,190,10991007,14205,0,1720451077,13066.932749489999,105.39358650000213,53451.57059352 2024-07-08,15:04:39.000,190,10991023,14765,0,1720451078,13066.885595319989,105.42178301999957,53451.58456776001 2024-07-08,15:04:40.000,190,10991035,14445,0,1720451079,13066.764341739989,105.48522519000107,53451.591554880004 2024-07-08,15:04:41.000,190,10991005,14165,0,1720451080,13066.663297089988,105.51342170999851,53451.598542 2024-07-08,15:04:42.000,190,10991006,14365,0,1720451081,13066.562252440002,105.5275199700045,53451.56360640001 2024-07-08,15:04:43.000,190,10991015,14365,0,1720451082,13066.501625650002,105.56981475000066,53451.57059352 2024-07-08,15:04:44.000,190,10991060,14205,0,1720451083,13066.440998860002,105.61915866000345,53451.50770944 2024-07-08,15:04:45.000,190,10991035,14165,0,1720451084,13066.387108379997,105.57686388000002,53451.5286708 2024-07-08,15:04:46.000,190,10990998,14205,0,1720451085,13066.387108379997,105.59096213999874,53451.54963216 2024-07-08,15:04:47.000,190,10991038,14605,0,1720451086,13066.319745280001,105.54866736000258,53451.50072232 2024-07-08,15:04:48.000,190,10991017,14805,0,1720451087,13066.339954210001,105.49227432000043,53451.48674808001 2024-07-08,15:04:49.000,190,10991052,14165,0,1720451088,13066.232173249991,105.44997954000428,53451.50072232 2024-07-08,15:04:50.000,190,10991020,14205,0,1720451089,13066.211964319991,105.44997954000428,53451.374954160005 2024-07-08,15:04:51.000,190,10991018,14205,0,1720451090,13066.104183359996,105.464077800003,53451.4587996 2024-07-08,15:04:52.000,190,10990990,14605,0,1720451091,13066.05029287999,105.48522519000107,53451.444825360006 2024-07-08,15:04:53.000,190,10991029,14605,0,1720451092,13065.92903929999,105.47817606000172,53451.423864000004 2024-07-08,15:04:54.000,190,10991038,14245,0,1720451093,13065.942511919995,105.54161823000322,53451.40290264 2024-07-08,15:04:55.000,190,10990995,14165,0,1720451094,13065.87514882,105.58391300999938,53451.39591552001 2024-07-08,15:04:56.000,190,10991008,14245,0,1720451095,13065.83473096,105.65440431000025,53451.40290264 2024-07-08,15:04:57.000,190,10991037,14205,0,1720451096,13065.77410417,105.65440431000025,53451.39591552001 2024-07-08,15:04:58.000,190,10991037,14605,0,1720451097,13065.780840479994,105.69669909000368,53451.29809584001 2024-07-08,15:04:59.000,190,10991044,14565,0,1720451098,13065.760631549994,105.75309212999855,53451.34001856 2024-07-08,15:05:00.000,190,10991042,14485,0,1720451099,13065.760631549994,105.8094851700007,53451.31905720001 2024-07-08,15:05:01.000,190,10991034,14645,0,1720451100,13065.7943131,105.8729273400022,53451.2841216 2024-07-08,15:05:02.000,190,10991059,14165,0,1720451101,13065.85493989,105.92227124999772,53451.26316024 2024-07-08,15:05:03.000,190,10991015,14605,0,1720451102,13065.94924822999,105.95046777000243,53451.2841216 2024-07-08,15:05:04.000,190,10991022,14805,0,1720451103,13066.03682026,105.97866428999987,53451.277134480006 2024-07-08,15:05:05.000,190,10991051,14245,0,1720451104,13066.131128599991,106.01390994000394,53451.24219888 2024-07-08,15:05:06.000,190,10991037,14525,0,1720451105,13066.238909560001,106.02800820000266,53451.24219888 2024-07-08,15:05:07.000,190,10991031,14165,0,1720451106,13066.272591109991,106.04915559000074,53451.256173120004 2024-07-08,15:05:08.000,190,10991045,14685,0,1720451107,13066.333217899992,106.01390994000394,53451.256173120004 2024-07-08,15:05:09.000,190,10991065,14685,0,1720451108,13066.292800039992,106.01390994000394,53451.20027616001 2024-07-08,15:05:10.000,190,10991044,14085,0,1720451109,13066.205228009996,106.06325384999946,53451.22123752001 2024-07-08,15:05:11.000,190,10991002,14245,0,1720451110,13066.124392289996,106.06325384999946,53451.20027616001 2024-07-08,15:05:12.000,190,10990968,14205,0,1720451111,13065.9964024,106.1196468900016,53451.24219888 2024-07-08,15:05:13.000,190,10991040,14325,0,1720451112,13065.83473096,106.12669602000096,53451.109443600006 2024-07-08,15:05:14.000,190,10991042,14165,0,1720451113,13065.673059519999,106.1548925399984,53451.158353440005 2024-07-08,15:05:15.000,190,10991057,14685,0,1720451114,13065.551805939998,106.21833470999991,53451.158353440005 2024-07-08,15:05:16.000,190,10991023,14365,0,1720451115,13065.464233909988,106.28882601000078,53451.12341784 2024-07-08,15:05:17.000,190,10991046,14285,0,1720451116,13065.403607120003,106.29587514000013,53451.17232768 2024-07-08,15:05:18.000,190,10991023,14445,0,1720451117,13065.444024979988,106.31702252999821,53451.088482240004 2024-07-08,15:05:19.000,190,10991036,14205,0,1720451118,13065.524860699988,106.40866122000443,53451.08149512001 2024-07-08,15:05:20.000,190,10991032,14725,0,1720451119,13065.646114279989,106.47210338999867,53451.1443792 2024-07-08,15:05:21.000,190,10991030,14605,0,1720451120,13065.780840479994,106.49325078000402,53451.11643072 2024-07-08,15:05:22.000,190,10991029,14485,0,1720451121,13065.88862143999,106.54964381999889,53451.109443600006 2024-07-08,15:05:23.000,190,10991014,14125,0,1720451122,13065.98966608999,106.6130859900004,53451.04655952 2024-07-08,15:05:24.000,190,10991072,14245,0,1720451123,13066.023347639995,106.67652816000191,53451.074508 2024-07-08,15:05:25.000,190,10991066,14725,0,1720451124,13066.104183359996,106.69062642000063,53451.10245648001 2024-07-08,15:05:26.000,190,10991030,14085,0,1720451125,13066.07723812,106.73997033000342,53451.03258528001 2024-07-08,15:05:27.000,190,10990991,14805,0,1720451126,13066.104183359996,106.78931423999893,53451.03258528001 2024-07-08,15:05:28.000,190,10990998,14525,0,1720451127,13066.104183359996,106.80341249999765,53451.088482240004 2024-07-08,15:05:29.000,190,10991006,14325,0,1720451128,13066.09071073999,106.824559890003,53451.06752088 2024-07-08,15:05:30.000,190,10991045,14445,0,1720451129,13066.083974429996,106.83160902000236,53451.06752088 2024-07-08,15:05:31.000,190,10991022,14485,0,1720451130,13066.151337529991,106.81751076000364,53451.08149512001 2024-07-08,15:05:32.000,190,10991043,14445,0,1720451131,13066.185019079996,106.77521598000021,53451.088482240004 2024-07-08,15:05:33.000,190,10991011,14565,0,1720451132,13066.252382179991,106.73997033000342,53451.10245648001 2024-07-08,15:05:34.000,190,10991074,14325,0,1720451133,13066.299536350001,106.73997033000342,53451.158353440005 2024-07-08,15:05:35.000,190,10991035,14565,0,1720451134,13066.339954210001,106.7117738099987,53451.11643072 2024-07-08,15:05:36.000,190,10991019,14165,0,1720451135,13066.306272659996,106.7258720700047,53451.15136632001 2024-07-08,15:05:37.000,190,10991016,14405,0,1720451136,13066.205228009996,106.73997033000342,53451.207263280005 2024-07-08,15:05:38.000,190,10991037,14005,0,1720451137,13066.083974429996,106.79636336999829,53451.16534056 2024-07-08,15:05:39.000,190,10991036,14005,0,1720451138,13065.85493989,106.87390379999852,53451.17232768 2024-07-08,15:05:40.000,190,10991010,14605,0,1720451139,13065.632641659999,106.97964075000345,53451.09546936 2024-07-08,15:05:41.000,190,10991051,14845,0,1720451140,13065.403607120003,107.05718118000368,53451.088482240004 2024-07-08,15:05:42.000,190,10991025,13965,0,1720451141,13065.087000549996,107.1699672600007,53451.06053376001 2024-07-08,15:05:43.000,190,10991016,14525,0,1720451142,13064.87143862999,107.20521291000478,53451.05354664001 2024-07-08,15:05:44.000,190,10991025,14245,0,1720451143,13064.601986229995,107.24045856000157,53451.02559816 2024-07-08,15:05:45.000,190,10991019,14525,0,1720451144,13064.433578479999,107.26160594999965,53450.94873984 2024-07-08,15:05:46.000,190,10991015,14565,0,1720451145,13064.292115969998,107.28980247000436,53450.941752720006 2024-07-08,15:05:47.000,190,10991041,14165,0,1720451146,13064.170862389998,107.24045856000157,53450.88585576001 2024-07-08,15:05:48.000,190,10991029,15005,0,1720451147,13064.184335010003,107.20521291000478,53450.78803608 2024-07-08,15:05:49.000,190,10991023,14005,0,1720451148,13064.103499290002,107.14177074000327,53450.73912624 2024-07-08,15:05:50.000,190,10991039,14885,0,1720451149,13064.164126080002,107.07832857000176,53450.66925504 2024-07-08,15:05:51.000,190,10991073,14765,0,1720451150,13064.211280249998,107.00783727000089,53450.64829368001 2024-07-08,15:05:52.000,190,10991002,14445,0,1720451151,13064.339270139993,106.93734597000002,53450.6902164 2024-07-08,15:05:53.000,190,10991014,14405,0,1720451152,13064.352742759998,106.88800206000451,53450.59938384001 2024-07-08,15:05:54.000,190,10991005,14645,0,1720451153,13064.440314789994,106.824559890003,53450.57143536 2024-07-08,15:05:55.000,190,10991022,14405,0,1720451154,13064.460523719994,106.78226510999957,53450.57842248001 2024-07-08,15:05:56.000,190,10991014,14605,0,1720451155,13064.494205269999,106.79636336999829,53450.557461120006 2024-07-08,15:05:57.000,190,10991000,14125,0,1720451156,13064.52788681999,106.74701946000278,53450.6203452 2024-07-08,15:05:58.000,190,10991001,14685,0,1720451157,13064.521150509994,106.75406859000213,53450.59239672 2024-07-08,15:05:59.000,190,10991030,14325,0,1720451158,13064.460523719994,106.75406859000213,53450.50855128001 2024-07-08,15:06:00.000,190,10991027,14125,0,1720451159,13064.440314789994,106.78226510999957,53450.49457704 2024-07-08,15:06:01.000,190,10990995,14885,0,1720451160,13064.372951689998,106.7258720700047,53450.48060280001 2024-07-08,15:06:02.000,190,10990998,14525,0,1720451161,13064.325797519989,106.78931423999893,53450.50855128001 2024-07-08,15:06:03.000,190,10991009,14445,0,1720451162,13064.218016559993,106.80341249999765,53450.47361568 2024-07-08,15:06:04.000,190,10991055,14885,0,1720451163,13064.090026669997,106.81751076000364,53450.48060280001 2024-07-08,15:06:05.000,190,10991066,14725,0,1720451164,13064.049608809997,106.8598055399998,53450.417718720004 2024-07-08,15:06:06.000,190,10990981,14245,0,1720451165,13063.935091539992,106.93029684000066,53450.389770240006 2024-07-08,15:06:07.000,190,10991006,14885,0,1720451166,13063.813837959991,106.9725916200041,53450.34784752 2024-07-08,15:06:08.000,190,10991012,14285,0,1720451167,13063.753211169991,107.02193552999961,53450.34784752 2024-07-08,15:06:09.000,190,10991036,14405,0,1720451168,13063.67237544999,107.02898465999897,53450.29195056001 2024-07-08,15:06:10.000,190,10991041,14565,0,1720451169,13063.59827604,107.05718118000368,53450.20810512 2024-07-08,15:06:11.000,190,10990997,14765,0,1720451170,13063.57806711,107.07832857000176,53450.250027840004 2024-07-08,15:06:12.000,190,10990990,14525,0,1720451171,13063.524176629995,107.08537770000112,53450.222079360006 2024-07-08,15:06:13.000,190,10990996,14125,0,1720451172,13063.47028614999,107.1065250899992,53450.15919528 2024-07-08,15:06:14.000,190,10991023,14365,0,1720451173,13063.4366046,107.08537770000112,53450.152208160005 2024-07-08,15:06:15.000,190,10991056,14445,0,1720451174,13063.382714119994,107.11357421999855,53450.152208160005 2024-07-08,15:06:16.000,190,10991065,14525,0,1720451175,13063.34903256999,107.1699672600007,53450.15919528 2024-07-08,15:06:17.000,190,10991001,14325,0,1720451176,13063.33555995,107.1699672600007,53450.15919528 2024-07-08,15:06:18.000,190,10991059,14365,0,1720451177,13063.261460539994,107.18406551999942,53450.12425968001 2024-07-08,15:06:19.000,190,10991011,14365,0,1720451178,13063.207570059989,107.16291813000134,53450.17316952001 2024-07-08,15:06:20.000,190,10990970,15125,0,1720451179,13063.180624819994,107.14881987000263,53450.201118000004 2024-07-08,15:06:21.000,190,10991040,14365,0,1720451180,13063.160415889994,107.11357421999855,53450.13823392 2024-07-08,15:06:22.000,190,10991022,14725,0,1720451181,13063.167152199989,107.07832857000176,53450.103298320006 2024-07-08,15:06:23.000,190,10990990,14285,0,1720451182,13063.227778989989,107.03603378999833,53450.082336960004 2024-07-08,15:06:24.000,190,10991015,14445,0,1720451183,13063.26819684999,107.01488640000025,53450.033427120004 2024-07-08,15:06:25.000,190,10991010,14125,0,1720451184,13063.37597781,106.95144422999874,53450.01246576 2024-07-08,15:06:26.000,190,10991042,14525,0,1720451185,13063.4366046,106.93029684000066,53450.01945288 2024-07-08,15:06:27.000,190,10991004,14365,0,1720451186,13063.51744032,106.91619858000195,53450.06836272 2024-07-08,15:06:28.000,190,10991046,14365,0,1720451187,13063.59153972999,106.8598055399998,53450.01246576 2024-07-08,15:06:29.000,190,10991010,14765,0,1720451188,13063.59153972999,106.89505119000387,53449.97753016001 2024-07-08,15:06:30.000,190,10991028,14365,0,1720451189,13063.57806711,106.88800206000451,53449.97753016001 2024-07-08,15:06:31.000,190,10991022,14165,0,1720451190,13063.47702246,106.94439509999938,53449.94958168 2024-07-08,15:06:32.000,190,10990998,14285,0,1720451191,13063.402923049995,106.95144422999874,53449.97054304 2024-07-08,15:06:33.000,190,10991044,14885,0,1720451192,13063.274933159999,106.99373901000217,53449.89368472 2024-07-08,15:06:34.000,190,10991055,14485,0,1720451193,13063.126734339989,107.02898465999897,53449.95656880001 2024-07-08,15:06:35.000,190,10991036,14165,0,1720451194,13062.971799209998,107.06423031000304,53449.9216332 2024-07-08,15:06:36.000,190,10991027,14365,0,1720451195,13062.803391460002,107.08537770000112,53449.94958168 2024-07-08,15:06:37.000,190,10991044,15125,0,1720451196,13062.682137880001,107.11357421999855,53449.87272336 2024-07-08,15:06:38.000,190,10991027,14685,0,1720451197,13062.5608843,107.1065250899992,53449.87971048001 2024-07-08,15:06:39.000,190,10991044,14725,0,1720451198,13062.506993819996,107.12062334999791,53449.82381352 2024-07-08,15:06:40.000,190,10991003,14125,0,1720451199,13062.45310333999,107.08537770000112,53449.816826400005 2024-07-08,15:06:41.000,190,10991051,14245,0,1720451200,13062.466575959996,107.06423031000304,53449.816826400005 2024-07-08,15:06:42.000,190,10991030,14285,0,1720451201,13062.47331226999,107.0712794400024,53449.746955200004 2024-07-08,15:06:43.000,190,10991015,14245,0,1720451202,13062.567620609996,107.05013205000432,53449.767916560006 2024-07-08,15:06:44.000,190,10991046,14645,0,1720451203,13062.661928950001,107.02193552999961,53449.76092944001 2024-07-08,15:06:45.000,190,10991069,14285,0,1720451204,13062.776446219992,107.01488640000025,53449.77490368 2024-07-08,15:06:46.000,190,10990986,14725,0,1720451205,13062.843809320002,107.03603378999833,53449.75394232 2024-07-08,15:06:47.000,190,10991021,14485,0,1720451206,13062.890963489997,107.05718118000368,53449.816826400005 2024-07-08,15:06:48.000,190,10991022,14365,0,1720451207,13062.911172419997,107.07832857000176,53449.82381352 2024-07-08,15:06:49.000,190,10991042,14565,0,1720451208,13062.850545629997,107.05013205000432,53449.767916560006 2024-07-08,15:06:50.000,190,10991009,14405,0,1720451209,13062.843809320002,107.02898465999897,53449.78887792001 2024-07-08,15:06:51.000,190,10991056,14325,0,1720451210,13062.769709909997,107.00078814000153,53449.77490368 2024-07-08,15:06:52.000,190,10991060,14805,0,1720451211,13062.749500979997,106.96554249000474,53449.71201960001 2024-07-08,15:06:53.000,190,10991006,14845,0,1720451212,13062.675401569992,106.91619858000195,53449.70503248 2024-07-08,15:06:54.000,190,10991038,14405,0,1720451213,13062.628247399996,106.824559890003,53449.649135520005 2024-07-08,15:06:55.000,190,10991002,14405,0,1720451214,13062.621511090001,106.77521598000021,53449.649135520005 2024-07-08,15:06:56.000,190,10990995,14125,0,1720451215,13062.621511090001,106.75406859000213,53449.62118704001 2024-07-08,15:06:57.000,190,10991022,14045,0,1720451216,13062.634983709992,106.68357729000127,53449.5373416 2024-07-08,15:06:58.000,190,10991071,14365,0,1720451217,13062.608038469996,106.70472467999934,53449.62118704001 2024-07-08,15:06:59.000,190,10991034,14485,0,1720451218,13062.621511090001,106.69767554999999,53449.64214840001 2024-07-08,15:07:00.000,190,10991048,14285,0,1720451219,13062.668665259996,106.73292120000406,53449.63516128 2024-07-08,15:07:01.000,190,10990994,14205,0,1720451220,13062.715819429992,106.75406859000213,53449.66310976 2024-07-08,15:07:02.000,190,10991034,14645,0,1720451221,13062.810127769997,106.79636336999829,53449.6072128 2024-07-08,15:07:03.000,190,10991019,14805,0,1720451222,13062.890963489997,106.87390379999852,53449.67009688001 2024-07-08,15:07:04.000,190,10991079,14765,0,1720451223,13062.931381349998,106.91619858000195,53449.65612264 2024-07-08,15:07:05.000,190,10991042,14685,0,1720451224,13063.018953379993,106.9232477100013,53449.66310976 2024-07-08,15:07:06.000,190,10991045,14645,0,1720451225,13063.025689689988,106.96554249000474,53449.64214840001 2024-07-08,15:07:07.000,190,10991036,14485,0,1720451226,13063.106525409989,107.00078814000153,53449.677084 2024-07-08,15:07:08.000,190,10991031,14605,0,1720451227,13063.126734339989,107.01488640000025,53449.64214840001 2024-07-08,15:07:09.000,190,10991027,14045,0,1720451228,13063.200833749994,106.99373901000217,53449.600225680006 2024-07-08,15:07:10.000,190,10991035,14565,0,1720451229,13063.207570059989,106.99373901000217,53449.59323856001 2024-07-08,15:07:11.000,190,10990998,14725,0,1720451230,13063.234515299999,107.00783727000089,53449.58625144 2024-07-08,15:07:12.000,190,10991043,14845,0,1720451231,13063.362505189994,106.98668988000281,53449.57227720001 2024-07-08,15:07:13.000,190,10991007,14525,0,1720451232,13063.40965935999,106.94439509999938,53449.59323856001 2024-07-08,15:07:14.000,190,10991028,14165,0,1720451233,13063.4366046,106.90210032000323,53449.551315840006 2024-07-08,15:07:15.000,190,10991019,14765,0,1720451234,13063.53764925,106.88800206000451,53449.57227720001 2024-07-08,15:07:16.000,190,10991050,14725,0,1720451235,13063.61174865999,106.80341249999765,53449.6072128 2024-07-08,15:07:17.000,190,10991028,14565,0,1720451236,13063.69932069,106.75406859000213,53449.62817416 2024-07-08,15:07:18.000,190,10991019,14605,0,1720451237,13063.733002239991,106.73997033000342,53449.6072128 2024-07-08,15:07:19.000,190,10991060,14165,0,1720451238,13063.773420099991,106.69767554999999,53449.67009688001 2024-07-08,15:07:20.000,190,10991031,14445,0,1720451239,13063.834046889991,106.67652816000191,53449.719006720006 2024-07-08,15:07:21.000,190,10991015,14365,0,1720451240,13063.874464749992,106.64833164000447,53449.719006720006 2024-07-08,15:07:22.000,190,10991038,14165,0,1720451241,13063.867728439996,106.62718424999912,53449.76092944001 2024-07-08,15:07:23.000,190,10991032,14685,0,1720451242,13063.881201060001,106.62718424999912,53449.78887792001 2024-07-08,15:07:24.000,190,10991088,14605,0,1720451243,13063.928355229997,106.59898773000168,53449.79586504 2024-07-08,15:07:25.000,190,10991018,14845,0,1720451244,13063.968773089997,106.56374208000489,53449.7818908 2024-07-08,15:07:26.000,190,10991008,14405,0,1720451245,13064.015927259992,106.56374208000489,53449.7818908 2024-07-08,15:07:27.000,190,10990998,14245,0,1720451246,13064.076554049992,106.56374208000489,53449.80983928001 2024-07-08,15:07:28.000,190,10991012,14565,0,1720451247,13064.110235599997,106.55669294999825,53449.87272336 2024-07-08,15:07:29.000,190,10991029,14805,0,1720451248,13064.110235599997,106.52144730000146,53449.84477488 2024-07-08,15:07:30.000,190,10991077,14925,0,1720451249,13064.170862389998,106.5778403400036,53449.85874912001 2024-07-08,15:07:31.000,190,10990988,14485,0,1720451250,13064.231489179998,106.58488947000296,53449.90067184 2024-07-08,15:07:32.000,190,10991031,14525,0,1720451251,13064.278643349993,106.57079121000424,53449.914646080004 2024-07-08,15:07:33.000,190,10991011,14645,0,1720451252,13064.372951689998,106.59898773000168,53449.935607440006 2024-07-08,15:07:34.000,190,10991021,14525,0,1720451253,13064.440314789994,106.64128250999784,53449.95656880001 2024-07-08,15:07:35.000,190,10991003,14245,0,1720451254,13064.54809574999,106.69767554999999,53449.97054304 2024-07-08,15:07:36.000,190,10990981,14645,0,1720451255,13064.601986229995,106.73292120000406,53450.04041424 2024-07-08,15:07:37.000,190,10990994,14885,0,1720451256,13064.662613019995,106.81046163000428,53450.04740136001 2024-07-08,15:07:38.000,190,10991050,14685,0,1720451257,13064.662613019995,106.8598055399998,53450.033427120004 2024-07-08,15:07:39.000,190,10991025,14765,0,1720451258,13064.63566778,106.9232477100013,53450.054388480006 2024-07-08,15:07:40.000,190,10991010,14365,0,1720451259,13064.61545885,106.96554249000474,53450.15919528 2024-07-08,15:07:41.000,190,10991028,14725,0,1720451260,13064.56830467999,106.98668988000281,53450.201118000004 2024-07-08,15:07:42.000,190,10991029,14685,0,1720451261,13064.494205269999,106.99373901000217,53450.24304072001 2024-07-08,15:07:43.000,190,10991031,14405,0,1720451262,13064.393160619999,106.95144422999874,53450.2360536 2024-07-08,15:07:44.000,190,10991064,14805,0,1720451263,13064.319061209993,106.93734597000002,53450.2360536 2024-07-08,15:07:45.000,190,10991026,14405,0,1720451264,13064.197807629993,106.9232477100013,53450.2360536 2024-07-08,15:07:46.000,190,10991012,14485,0,1720451265,13064.069817739997,106.90210032000323,53450.26400208001 2024-07-08,15:07:47.000,190,10991029,14765,0,1720451266,13063.874464749992,106.84570728000108,53450.29893768 2024-07-08,15:07:48.000,190,10991077,14445,0,1720451267,13063.726265929996,106.81046163000428,53450.33387328 2024-07-08,15:07:49.000,190,10990992,14445,0,1720451268,13063.51070400999,106.83160902000236,53450.33387328 2024-07-08,15:07:50.000,190,10991055,14045,0,1720451269,13063.301878399994,106.83865815000172,53450.34086040001 2024-07-08,15:07:51.000,190,10991008,14165,0,1720451270,13063.119998029993,106.88095292999787,53450.32688616 2024-07-08,15:07:52.000,190,10991034,14925,0,1720451271,13062.951590279998,106.91619858000195,53450.26400208001 2024-07-08,15:07:53.000,190,10991029,14565,0,1720451272,13062.803391460002,106.91619858000195,53450.3059248 2024-07-08,15:07:54.000,190,10991039,14805,0,1720451273,13062.715819429992,106.9584933599981,53450.21509224001 2024-07-08,15:07:55.000,190,10991008,14605,0,1720451274,13062.641720020001,106.99373901000217,53450.1661824 2024-07-08,15:07:56.000,190,10991054,14365,0,1720451275,13062.601302160001,107.03603378999833,53450.201118000004 2024-07-08,15:07:57.000,190,10991130,14445,0,1720451276,13062.574356919991,107.05718118000368,53450.13823392 2024-07-08,15:07:58.000,190,10991043,14645,0,1720451277,13062.5608843,107.13472161000391,53450.11727256 2024-07-08,15:07:59.000,190,10991052,14605,0,1720451278,13062.621511090001,107.21226204000413,53450.13823392 2024-07-08,15:08:00.000,190,10991076,14845,0,1720451279,13062.682137880001,107.29685160000372,53450.08932408 2024-07-08,15:08:01.000,190,10991091,14125,0,1720451280,13062.776446219992,107.3532446399986,53450.033427120004 2024-07-08,15:08:02.000,190,10991060,14605,0,1720451281,13062.890963489997,107.43783419999818,53450.04740136001 2024-07-08,15:08:03.000,190,10991085,14325,0,1720451282,13062.998744449993,107.49422724000033,53450.06836272 2024-07-08,15:08:04.000,190,10991079,14885,0,1720451283,13063.167152199989,107.53652202000376,53450.07534984001 2024-07-08,15:08:05.000,190,10991056,14525,0,1720451284,13063.261460539994,107.55062028000248,53450.054388480006 2024-07-08,15:08:06.000,190,10991090,14125,0,1720451285,13063.35576888,107.60701332000463,53450.07534984001 2024-07-08,15:08:07.000,190,10991043,14845,0,1720451286,13063.443340909995,107.57176767000055,53450.082336960004 2024-07-08,15:08:08.000,190,10991004,14845,0,1720451287,13063.55112186999,107.58586592999927,53450.06836272 2024-07-08,15:08:09.000,190,10990973,14725,0,1720451288,13063.645430209996,107.63520984000206,53450.103298320006 2024-07-08,15:08:10.000,190,10991036,14725,0,1720451289,13063.793629029991,107.6281607100027,53450.13823392 2024-07-08,15:08:11.000,190,10991025,14805,0,1720451290,13063.908146299997,107.61406245000398,53450.1661824 2024-07-08,15:08:12.000,190,10991047,15205,0,1720451291,13064.090026669997,107.59996418999799,53450.21509224001 2024-07-08,15:08:13.000,190,10991046,14965,0,1720451292,13064.251698109998,107.54357115000312,53450.250027840004 2024-07-08,15:08:14.000,190,10991078,14365,0,1720451293,13064.346006449989,107.5294728900044,53450.29893768 2024-07-08,15:08:15.000,190,10991050,14965,0,1720451294,13064.494205269999,107.48717811000097,53450.27797632 2024-07-08,15:08:16.000,190,10991053,14725,0,1720451295,13064.62893146999,107.42373593999946,53450.33387328 2024-07-08,15:08:17.000,190,10991094,15005,0,1720451296,13064.763657669995,107.39553942000202,53450.34086040001 2024-07-08,15:08:18.000,190,10991065,14685,0,1720451297,13064.87817494,107.3532446399986,53450.368808880005 2024-07-08,15:08:19.000,190,10991038,14445,0,1720451298,13065.053318999991,107.34619550999923,53450.389770240006 2024-07-08,15:08:20.000,190,10991083,14805,0,1720451299,13065.161099960002,107.34619550999923,53450.417718720004 2024-07-08,15:08:21.000,190,10991007,14445,0,1720451300,13065.282353540002,107.33914637999987,53450.4456672 2024-07-08,15:08:22.000,190,10991026,14525,0,1720451301,13065.356452949993,107.30390073000308,53450.49457704 2024-07-08,15:08:23.000,190,10991026,14885,0,1720451302,13065.444024979988,107.29685160000372,53450.46662856 2024-07-08,15:08:24.000,190,10991066,14685,0,1720451303,13065.531597009998,107.24045856000157,53450.57842248001 2024-07-08,15:08:25.000,190,10991039,14725,0,1720451304,13065.605696419989,107.26160594999965,53450.64829368001 2024-07-08,15:08:26.000,190,10991086,14725,0,1720451305,13065.673059519999,107.28275333999773,53450.655280800005 2024-07-08,15:08:27.000,190,10991084,14885,0,1720451306,13065.639377969994,107.27570420999837,53450.71117776 2024-07-08,15:08:28.000,190,10991057,14445,0,1720451307,13065.652850589999,107.25455682000029,53450.774061840006 2024-07-08,15:08:29.000,190,10991042,14285,0,1720451308,13065.612432729999,107.28275333999773,53450.71117776 2024-07-08,15:08:30.000,190,10991037,14685,0,1720451309,13065.558542249993,107.32504812000116,53450.73213912 2024-07-08,15:08:31.000,190,10991090,14565,0,1720451310,13065.524860699988,107.37439203000395,53450.753100480004 2024-07-08,15:08:32.000,190,10991035,14885,0,1720451311,13065.464233909988,107.42373593999946,53450.81598456001 2024-07-08,15:08:33.000,190,10991055,14445,0,1720451312,13065.477706529993,107.49422724000033,53450.81598456001 2024-07-08,15:08:34.000,190,10991031,14205,0,1720451313,13065.457497599993,107.55766941000184,53450.88585576001 2024-07-08,15:08:35.000,190,10991022,14445,0,1720451314,13065.437288669993,107.55766941000184,53450.920791360004 2024-07-08,15:08:36.000,190,10990987,14605,0,1720451315,13065.444024979988,107.59996418999799,53450.941752720006 2024-07-08,15:08:37.000,190,10991070,14405,0,1720451316,13065.450761289998,107.64225897000142,53450.95572696 2024-07-08,15:08:38.000,190,10991077,14565,0,1720451317,13065.430552359998,107.69160288000421,53450.98367544001 2024-07-08,15:08:39.000,190,10991087,14245,0,1720451318,13065.410343429998,107.75504504999844,53451.0046368 2024-07-08,15:08:40.000,190,10991045,14845,0,1720451319,13065.349716639997,107.79733983000187,53451.03258528001 2024-07-08,15:08:41.000,190,10991059,14525,0,1720451320,13065.302562470002,107.83963460999803,53451.039572400005 2024-07-08,15:08:42.000,190,10991055,14485,0,1720451321,13065.181308890002,107.9101259099989,53451.01861104 2024-07-08,15:08:43.000,190,10991106,14525,0,1720451322,13065.134154719992,108.00176459999784,53451.074508 2024-07-08,15:08:44.000,190,10991075,14165,0,1720451323,13065.039846380001,108.04405938000127,53451.03258528001 2024-07-08,15:08:45.000,190,10991059,15005,0,1720451324,13064.93880173,108.10045242000342,53451.09546936 2024-07-08,15:08:46.000,190,10990999,14325,0,1720451325,13064.85122969999,108.10045242000342,53451.01861104 2024-07-08,15:08:47.000,190,10991078,14285,0,1720451326,13064.77039397999,108.1215998100015,53451.08149512001 2024-07-08,15:08:48.000,190,10990988,14605,0,1720451327,13064.68955825999,108.185041980003,53451.088482240004 2024-07-08,15:08:49.000,190,10991079,14165,0,1720451328,13064.58851360999,108.22733675999916,53451.08149512001 2024-07-08,15:08:50.000,190,10991071,14565,0,1720451329,13064.52788681999,108.26963154000259,53451.088482240004 2024-07-08,15:08:51.000,190,10991063,14485,0,1720451330,13064.453787409999,108.3330737100041,53451.10245648001 2024-07-08,15:08:52.000,190,10991074,14365,0,1720451331,13064.440314789994,108.3683193600009,53451.10245648001 2024-07-08,15:08:53.000,190,10991023,14605,0,1720451332,13064.453787409999,108.38946674999897,53451.05354664001 2024-07-08,15:08:54.000,190,10991072,14285,0,1720451333,13064.480732649994,108.39651587999833,53451.04655952 2024-07-08,15:08:55.000,190,10991064,14645,0,1720451334,13064.500941579994,108.44585979000112,53451.06752088 2024-07-08,15:08:56.000,190,10991049,14445,0,1720451335,13064.48746895999,108.45290892000048,53451.04655952 2024-07-08,15:08:57.000,190,10991043,14365,0,1720451336,13064.480732649994,108.44585979000112,53451.01861104 2024-07-08,15:08:58.000,190,10991090,14525,0,1720451337,13064.433578479999,108.48815457000455,53451.09546936 2024-07-08,15:08:59.000,190,10991068,14725,0,1720451338,13064.372951689998,108.48815457000455,53451.11643072 2024-07-08,15:09:00.000,190,10991076,14365,0,1720451339,13064.238225489993,108.53044935000071,53451.18630192 2024-07-08,15:09:01.000,190,10991025,14725,0,1720451340,13064.123708220002,108.52340022000135,53451.13040496001 2024-07-08,15:09:02.000,190,10991039,14485,0,1720451341,13064.002454640002,108.55159673999879,53451.109443600006 2024-07-08,15:09:03.000,190,10991067,14565,0,1720451342,13063.955300469992,108.57274413000414,53451.06752088 2024-07-08,15:09:04.000,190,10991069,14605,0,1720451343,13063.874464749992,108.56569500000478,53451.06752088 2024-07-08,15:09:05.000,190,10991047,14005,0,1720451344,13063.834046889991,108.55159673999879,53451.06752088 2024-07-08,15:09:06.000,190,10991050,14685,0,1720451345,13063.733002239991,108.56569500000478,53451.09546936 2024-07-08,15:09:07.000,190,10991078,14645,0,1720451346,13063.685848069996,108.55159673999879,53451.06053376001 2024-07-08,15:09:08.000,190,10991077,15085,0,1720451347,13063.605012349995,108.53044935000071,53451.039572400005 2024-07-08,15:09:09.000,190,10991074,14405,0,1720451348,13063.55112186999,108.55159673999879,53451.02559816 2024-07-08,15:09:10.000,190,10991065,14285,0,1720451349,13063.53091293999,108.54454760999943,53451.0046368 2024-07-08,15:09:11.000,190,10991032,14885,0,1720451350,13063.51070400999,108.52340022000135,53451.06752088 2024-07-08,15:09:12.000,190,10991068,14445,0,1720451351,13063.51070400999,108.55159673999879,53451.039572400005 2024-07-08,15:09:13.000,190,10991059,14805,0,1720451352,13063.51070400999,108.55864586999814,53451.01861104 2024-07-08,15:09:14.000,190,10991077,14645,0,1720451353,13063.49723139,108.5797932600035,53450.95572696 2024-07-08,15:09:15.000,190,10990970,14725,0,1720451354,13063.463549839995,108.57274413000414,53450.95572696 2024-07-08,15:09:16.000,190,10991058,14245,0,1720451355,13063.503967699995,108.5797932600035,53451.02559816 2024-07-08,15:09:17.000,190,10991075,14685,0,1720451356,13063.47028614999,108.59389152000222,53450.92777848 2024-07-08,15:09:18.000,190,10991078,14325,0,1720451357,13063.402923049995,108.62208803999965,53450.88585576001 2024-07-08,15:09:19.000,190,10991055,14485,0,1720451358,13063.36924149999,108.62208803999965,53450.90681712 2024-07-08,15:09:20.000,190,10991056,14325,0,1720451359,13063.37597781,108.60798978000093,53450.920791360004 2024-07-08,15:09:21.000,190,10991034,14325,0,1720451360,13063.322087329994,108.6150389100003,53450.88585576001 2024-07-08,15:09:22.000,190,10991065,14285,0,1720451361,13063.322087329994,108.62913716999901,53450.920791360004 2024-07-08,15:09:23.000,190,10991071,14445,0,1720451362,13063.37597781,108.59389152000222,53450.90681712 2024-07-08,15:09:24.000,190,10991037,14445,0,1720451363,13063.51070400999,108.51635109000199,53450.92777848 2024-07-08,15:09:25.000,190,10991058,14645,0,1720451364,13063.69932069,108.52340022000135,53450.920791360004 2024-07-08,15:09:26.000,190,10991023,14245,0,1720451365,13063.827310579996,108.4670071799992,53450.92777848 2024-07-08,15:09:27.000,190,10991105,14525,0,1720451366,13064.009190949997,108.41061414000433,53450.92777848 2024-07-08,15:09:28.000,190,10991059,14165,0,1720451367,13064.231489179998,108.34717197000282,53450.96271408001 2024-07-08,15:09:29.000,190,10991074,14405,0,1720451368,13064.359479069994,108.25553328000387,53450.97668832 2024-07-08,15:09:30.000,190,10991086,14565,0,1720451369,13064.50767788999,108.2202876299998,53450.9697012 2024-07-08,15:09:31.000,190,10991039,14085,0,1720451370,13064.60872253999,108.19914024000173,53451.05354664001 2024-07-08,15:09:32.000,190,10991043,14645,0,1720451371,13064.67608564,108.19914024000173,53451.06053376001 2024-07-08,15:09:33.000,190,10991090,14725,0,1720451372,13064.743448739995,108.12864894000086,53451.074508 2024-07-08,15:09:34.000,190,10991052,14405,0,1720451373,13064.75692136,108.1215998100015,53451.05354664001 2024-07-08,15:09:35.000,190,10991100,14405,0,1720451374,13064.763657669995,108.05815763999999,53451.13040496001 2024-07-08,15:09:36.000,190,10991028,14085,0,1720451375,13064.804075529995,108.07225589999871,53451.13040496001 2024-07-08,15:09:37.000,190,10991073,14885,0,1720451376,13064.81754815,108.0229119900032,53451.088482240004 2024-07-08,15:09:38.000,190,10991091,14885,0,1720451377,13064.83102076999,107.93832243000361,53451.04655952 2024-07-08,15:09:39.000,190,10991023,14325,0,1720451378,13064.85122969999,107.88897852000082,53451.13040496001 2024-07-08,15:09:40.000,190,10991036,15045,0,1720451379,13064.89838387,107.81143809000059,53451.109443600006 2024-07-08,15:09:41.000,190,10991060,14525,0,1720451380,13064.884911249996,107.7761924400038,53451.20027616001 2024-07-08,15:09:42.000,190,10991099,14525,0,1720451381,13064.864702319996,107.70570114000293,53451.13739208 2024-07-08,15:09:43.000,190,10991057,15125,0,1720451382,13064.83102076999,107.65635723000014,53451.15136632001 2024-07-08,15:09:44.000,190,10991050,14525,0,1720451383,13064.77713029,107.64225897000142,53451.158353440005 2024-07-08,15:09:45.000,190,10991064,14845,0,1720451384,13064.783866599995,107.60701332000463,53451.158353440005 2024-07-08,15:09:46.000,190,10990983,14805,0,1720451385,13064.81081183999,107.53652202000376,53451.20027616001 2024-07-08,15:09:47.000,190,10991061,14885,0,1720451386,13064.743448739995,107.5294728900044,53451.1443792 2024-07-08,15:09:48.000,190,10991016,14965,0,1720451387,13064.75018504999,107.50832549999905,53451.158353440005 2024-07-08,15:09:49.000,190,10991051,14325,0,1720451388,13064.70976718999,107.52242375999776,53451.20027616001 2024-07-08,15:09:50.000,190,10991032,14765,0,1720451389,13064.7165035,107.5294728900044,53451.24918600001 2024-07-08,15:09:51.000,190,10991025,14805,0,1720451390,13064.723239809995,107.50832549999905,53451.33303144 2024-07-08,15:09:52.000,190,10991047,14205,0,1720451391,13064.67608564,107.52242375999776,53451.34700568001 2024-07-08,15:09:53.000,190,10991057,14365,0,1720451392,13064.61545885,107.57176767000055,53451.36796704001 2024-07-08,15:09:54.000,190,10990979,14365,0,1720451393,13064.534623129999,107.58586592999927,53451.36796704001 2024-07-08,15:09:55.000,190,10991068,14605,0,1720451394,13064.46726002999,107.64930810000078,53451.29809584001 2024-07-08,15:09:56.000,190,10991020,14325,0,1720451395,13064.346006449989,107.71979940000165,53451.40988976 2024-07-08,15:09:57.000,190,10991024,14245,0,1720451396,13064.238225489993,107.74799591999908,53451.38892840001 2024-07-08,15:09:58.000,190,10991086,14445,0,1720451397,13064.170862389998,107.81143809000059,53451.38194128 2024-07-08,15:09:59.000,190,10991064,14645,0,1720451398,13064.110235599997,107.86078200000338,53451.36097992 2024-07-08,15:10:00.000,190,10991056,14445,0,1720451399,13064.063081430002,107.8748802600021,53451.41687688001 2024-07-08,15:10:01.000,190,10991015,14525,0,1720451400,13063.948564159997,107.91717503999826,53451.43085112 2024-07-08,15:10:02.000,190,10991078,14205,0,1720451401,13063.948564159997,107.93832243000361,53451.4587996 2024-07-08,15:10:03.000,190,10991074,14685,0,1720451402,13063.908146299997,107.92422417000489,53451.48674808001 2024-07-08,15:10:04.000,190,10991095,14245,0,1720451403,13063.908146299997,107.93127330000425,53451.47277384 2024-07-08,15:10:05.000,190,10991064,14525,0,1720451404,13063.921618920001,107.92422417000489,53451.46578672001 2024-07-08,15:10:06.000,190,10991002,14805,0,1720451405,13063.874464749992,107.92422417000489,53451.542645040005 2024-07-08,15:10:07.000,190,10991046,14245,0,1720451406,13063.908146299997,107.91717503999826,53451.52168368 2024-07-08,15:10:08.000,190,10991058,15165,0,1720451407,13063.914882609992,107.88897852000082,53451.52168368 2024-07-08,15:10:09.000,190,10991082,14485,0,1720451408,13063.854255819992,107.90307677999954,53451.48674808001 2024-07-08,15:10:10.000,190,10991078,14405,0,1720451409,13063.813837959991,107.88897852000082,53451.45181248 2024-07-08,15:10:11.000,190,10991055,14405,0,1720451410,13063.773420099991,107.89602765000018,53451.45181248 2024-07-08,15:10:12.000,190,10991049,14805,0,1720451411,13063.71952962,107.91717503999826,53451.493735200005 2024-07-08,15:10:13.000,190,10991080,14205,0,1720451412,13063.625221279995,107.96651895000105,53451.48674808001 2024-07-08,15:10:14.000,190,10991056,15205,0,1720451413,13063.47028614999,108.01586286000384,53451.47976096 2024-07-08,15:10:15.000,190,10991088,14445,0,1720451414,13063.402923049995,108.05110851000063,53451.43783824001 2024-07-08,15:10:16.000,190,10991001,14085,0,1720451415,13063.30861470999,108.10045242000342,53451.423864000004 2024-07-08,15:10:17.000,190,10991085,14725,0,1720451416,13063.24798791999,108.11455068000214,53451.374954160005 2024-07-08,15:10:18.000,190,10991053,14365,0,1720451417,13063.214306369999,108.17094372000429,53451.36097992 2024-07-08,15:10:19.000,190,10991098,14525,0,1720451418,13063.221042679994,108.14274719999958,53451.36097992 2024-07-08,15:10:20.000,190,10991122,14605,0,1720451419,13063.227778989989,108.17799285000365,53451.3539928 2024-07-08,15:10:21.000,190,10991014,14205,0,1720451420,13063.200833749994,108.2202876299998,53451.29809584001 2024-07-08,15:10:22.000,190,10991073,14925,0,1720451421,13063.160415889994,108.23438588999852,53451.29809584001 2024-07-08,15:10:23.000,190,10991035,14485,0,1720451422,13063.153679579998,108.3189754499981,53451.26316024 2024-07-08,15:10:24.000,190,10991049,14405,0,1720451423,13063.045898619988,108.31192631999875,53451.1443792 2024-07-08,15:10:25.000,190,10991032,14925,0,1720451424,13063.039162309993,108.41766327000369,53451.27014736001 2024-07-08,15:10:26.000,190,10991040,14565,0,1720451425,13062.971799209998,108.47405630999856,53451.2841216 2024-07-08,15:10:27.000,190,10991107,15085,0,1720451426,13062.978535519993,108.53044935000071,53451.22822464001 2024-07-08,15:10:28.000,190,10991044,14525,0,1720451427,13062.904436110002,108.56569500000478,53451.207263280005 2024-07-08,15:10:29.000,190,10991097,14805,0,1720451428,13062.890963489997,108.5797932600035,53451.09546936 2024-07-08,15:10:30.000,190,10991032,15045,0,1720451429,13062.904436110002,108.59389152000222,53451.13739208 2024-07-08,15:10:31.000,190,10991011,14405,0,1720451430,13062.944853970002,108.57274413000414,53451.1443792 2024-07-08,15:10:32.000,190,10991088,15085,0,1720451431,13062.971799209998,108.53749848000007,53451.09546936 2024-07-08,15:10:33.000,190,10991054,14605,0,1720451432,13063.052634929998,108.56569500000478,53451.12341784 2024-07-08,15:10:34.000,190,10991043,14805,0,1720451433,13063.167152199989,108.55159673999879,53451.1443792 2024-07-08,15:10:35.000,190,10991077,14725,0,1720451434,13063.301878399994,108.56569500000478,53451.18630192 2024-07-08,15:10:36.000,190,10991048,14205,0,1720451435,13063.39618674,108.6150389100003,53451.13739208 2024-07-08,15:10:37.000,190,10991077,15005,0,1720451436,13063.45681353,108.65733369000372,53451.13739208 2024-07-08,15:10:38.000,190,10991087,14485,0,1720451437,13063.55785818,108.68553021000116,53451.158353440005 2024-07-08,15:10:39.000,190,10991109,15005,0,1720451438,13063.665639139996,108.7137267299986,53451.11643072 2024-07-08,15:10:40.000,190,10991055,14605,0,1720451439,13063.746474859996,108.70667759999924,53451.2142504 2024-07-08,15:10:41.000,190,10991004,14165,0,1720451440,13063.854255819992,108.75602151000203,53451.19328904 2024-07-08,15:10:42.000,190,10991092,14925,0,1720451441,13063.908146299997,108.79126715999882,53451.17232768 2024-07-08,15:10:43.000,190,10991123,14765,0,1720451442,13063.968773089997,108.79831628999818,53451.23521176 2024-07-08,15:10:44.000,190,10991040,14485,0,1720451443,13063.975509399992,108.79126715999882,53451.29809584001 2024-07-08,15:10:45.000,190,10991107,14565,0,1720451444,13064.022663570002,108.80536542000482,53451.26316024 2024-07-08,15:10:46.000,190,10991030,14485,0,1720451445,13064.036136189992,108.85470933000033,53451.29809584001 2024-07-08,15:10:47.000,190,10991067,14805,0,1720451446,13064.022663570002,108.87585671999841,53451.31905720001 2024-07-08,15:10:48.000,190,10991060,15085,0,1720451447,13064.063081430002,108.91815150000184,53451.39591552001 2024-07-08,15:10:49.000,190,10991107,14605,0,1720451448,13063.982245710002,108.98159367000335,53451.34700568001 2024-07-08,15:10:50.000,190,10991061,14765,0,1720451449,13063.894673679992,109.05208497000422,53451.326044320005 2024-07-08,15:10:51.000,190,10991066,14525,0,1720451450,13063.780156410001,109.10847800999909,53451.34700568001 2024-07-08,15:10:52.000,190,10991095,14565,0,1720451451,13063.726265929996,109.14372366000316,53451.38892840001 2024-07-08,15:10:53.000,190,10991116,14925,0,1720451452,13063.584803419995,109.20716583000467,53451.41687688001 2024-07-08,15:10:54.000,190,10991092,14405,0,1720451453,13063.45681353,109.25650974000018,53451.423864000004 2024-07-08,15:10:55.000,190,10991115,14765,0,1720451454,13063.41639567,109.2847062600049,53451.40290264 2024-07-08,15:10:56.000,190,10991031,14565,0,1720451455,13063.342296259994,109.30585365000297,53451.38194128 2024-07-08,15:10:57.000,190,10991097,14525,0,1720451456,13063.30861470999,109.34814842999913,53451.38892840001 2024-07-08,15:10:58.000,190,10991087,14725,0,1720451457,13063.234515299999,109.34109929999977,53451.36097992 2024-07-08,15:10:59.000,190,10991088,14885,0,1720451458,13063.261460539994,109.31995191000169,53451.31905720001 2024-07-08,15:11:00.000,190,10991102,14885,0,1720451459,13063.26819684999,109.30585365000297,53451.36097992 2024-07-08,15:11:01.000,190,10991090,14885,0,1720451460,13063.322087329994,109.2847062600049,53451.31905720001 2024-07-08,15:11:02.000,190,10991090,14405,0,1720451461,13063.342296259994,109.26355886999954,53451.34700568001 2024-07-08,15:11:03.000,190,10991087,14765,0,1720451462,13063.443340909995,109.2706079999989,53451.34001856 2024-07-08,15:11:04.000,190,10991052,14845,0,1720451463,13063.45007721999,109.22831322000275,53451.33303144 2024-07-08,15:11:05.000,190,10991071,15045,0,1720451464,13063.584803419995,109.24946061000082,53451.27014736001 2024-07-08,15:11:06.000,190,10991025,14165,0,1720451465,13063.65216651999,109.20011669999803,53451.27014736001 2024-07-08,15:11:07.000,190,10991036,14445,0,1720451466,13063.726265929996,109.22831322000275,53451.26316024 2024-07-08,15:11:08.000,190,10991069,14685,0,1720451467,13063.860992130001,109.24946061000082,53451.30508296 2024-07-08,15:11:09.000,190,10991086,15165,0,1720451468,13064.002454640002,109.29175539000425,53451.31905720001 2024-07-08,15:11:10.000,190,10991020,14405,0,1720451469,13064.110235599997,109.33405017000041,53451.326044320005 2024-07-08,15:11:11.000,190,10991032,14205,0,1720451470,13064.204543940003,109.39044321000256,53451.36796704001 2024-07-08,15:11:12.000,190,10991079,14925,0,1720451471,13064.218016559993,109.41159060000064,53451.40290264 2024-07-08,15:11:13.000,190,10991069,14445,0,1720451472,13064.211280249998,109.44683625000471,53451.41687688001 2024-07-08,15:11:14.000,190,10991065,14565,0,1720451473,13064.103499290002,109.46798364000279,53451.45181248 2024-07-08,15:11:15.000,190,10991077,14685,0,1720451474,13064.049608809997,109.46093451000343,53451.53565792001 2024-07-08,15:11:16.000,190,10991032,14085,0,1720451475,13063.968773089997,109.46798364000279,53451.54963216 2024-07-08,15:11:17.000,190,10991085,15005,0,1720451476,13063.807101649996,109.46798364000279,53451.47976096 2024-07-08,15:11:18.000,190,10991091,14525,0,1720451477,13063.645430209996,109.43273798999871,53451.48674808001 2024-07-08,15:11:19.000,190,10991076,14925,0,1720451478,13063.524176629995,109.44683625000471,53451.5286708 2024-07-08,15:11:20.000,190,10991059,14645,0,1720451479,13063.42986828999,109.42568885999935,53451.47277384 2024-07-08,15:11:21.000,190,10991029,14205,0,1720451480,13063.322087329994,109.45388538000407,53451.48674808001 2024-07-08,15:11:22.000,190,10991054,14885,0,1720451481,13063.180624819994,109.43978711999807,53451.34700568001 2024-07-08,15:11:23.000,190,10991071,14365,0,1720451482,13063.086316479988,109.43273798999871,53451.43085112 2024-07-08,15:11:24.000,190,10991060,14725,0,1720451483,13062.965062900003,109.41863973,53451.39591552001 2024-07-08,15:11:25.000,190,10991077,15165,0,1720451484,13062.816864079992,109.45388538000407,53451.36097992 2024-07-08,15:11:26.000,190,10990984,14045,0,1720451485,13062.641720020001,109.51027841999894,53451.3539928 2024-07-08,15:11:27.000,190,10991045,15005,0,1720451486,13062.52046644,109.5173275499983,53451.34700568001 2024-07-08,15:11:28.000,190,10991079,14725,0,1720451487,13062.41268547999,109.53847494000365,53451.34700568001 2024-07-08,15:11:29.000,190,10991114,14845,0,1720451488,13062.31837714,109.55257320000237,53451.38194128 2024-07-08,15:11:30.000,190,10991072,14645,0,1720451489,13062.27795928,109.58781884999917,53451.34700568001 2024-07-08,15:11:31.000,190,10991015,14405,0,1720451490,13062.21059617999,109.59486797999853,53451.31207008 2024-07-08,15:11:32.000,190,10991076,14965,0,1720451491,13062.19712356,109.6301136300026,53451.326044320005 2024-07-08,15:11:33.000,190,10991094,14845,0,1720451492,13062.19038724999,109.65831015000003,53451.22123752001 2024-07-08,15:11:34.000,190,10991063,14445,0,1720451493,13062.21059617999,109.73585058000026,53451.20027616001 2024-07-08,15:11:35.000,190,10991073,14925,0,1720451494,13062.23080510999,109.78519449000305,53451.22822464001 2024-07-08,15:11:36.000,190,10991054,14645,0,1720451495,13062.31164082999,109.79929275000177,53451.11643072 2024-07-08,15:11:37.000,190,10991072,14885,0,1720451496,13062.33184975999,109.82044013999985,53451.17232768 2024-07-08,15:11:38.000,190,10991086,15205,0,1720451497,13062.39247654999,109.86273492000328,53451.074508 2024-07-08,15:11:39.000,190,10991078,14605,0,1720451498,13062.54067537,109.84158752999792,53451.05354664001 2024-07-08,15:11:40.000,190,10991045,14965,0,1720451499,13062.628247399996,109.89798057000007,53451.074508 2024-07-08,15:11:41.000,190,10991024,14445,0,1720451500,13062.655192639992,109.88388231000135,53451.074508 2024-07-08,15:11:42.000,190,10991060,14885,0,1720451501,13062.661928950001,109.91207882999879,53451.10245648001 2024-07-08,15:11:43.000,190,10991045,14845,0,1720451502,13062.628247399996,109.93322622000414,53451.08149512001 2024-07-08,15:11:44.000,190,10991076,14125,0,1720451503,13062.587829539996,109.98257012999966,53451.08149512001 2024-07-08,15:11:45.000,190,10991077,14725,0,1720451504,13062.513730129991,109.98257012999966,53451.06752088 2024-07-08,15:11:46.000,190,10991027,14645,0,1720451505,13062.37900393,110.02486491000309,53451.02559816 2024-07-08,15:11:47.000,190,10991030,14565,0,1720451506,13062.29143189999,110.01781578000373,53450.98367544001 2024-07-08,15:11:48.000,190,10991093,14885,0,1720451507,13062.19038724999,110.04601230000117,53450.97668832 2024-07-08,15:11:49.000,190,10991082,14685,0,1720451508,13062.11628784,110.10945447000267,53450.98367544001 2024-07-08,15:11:50.000,190,10991083,14845,0,1720451509,13062.055661049999,110.0883070800046,53450.94873984 2024-07-08,15:11:51.000,190,10991054,14405,0,1720451510,13062.082606289994,110.09535621000396,53450.91380424001 2024-07-08,15:11:52.000,190,10991095,14565,0,1720451511,13062.028715809989,110.10240534000332,53450.941752720006 2024-07-08,15:11:53.000,190,10991027,14805,0,1720451512,13062.102815219994,110.04601230000117,53450.90681712 2024-07-08,15:11:54.000,190,10991080,15005,0,1720451513,13062.19712356,110.06715968999924,53450.94873984 2024-07-08,15:11:55.000,190,10991052,15045,0,1720451514,13062.31837714,110.05306143000053,53450.871881520005 2024-07-08,15:11:56.000,190,10991066,14605,0,1720451515,13062.41268547999,110.04601230000117,53450.87886864 2024-07-08,15:11:57.000,190,10991065,14605,0,1720451516,13062.54067537,110.06715968999924,53450.81598456001 2024-07-08,15:11:58.000,190,10991068,14925,0,1720451517,13062.628247399996,110.01076665000437,53450.88585576001 2024-07-08,15:11:59.000,190,10991086,15005,0,1720451518,13062.762973600002,110.03191404000245,53450.892842880006 2024-07-08,15:12:00.000,190,10991086,14405,0,1720451519,13062.789918839997,110.01076665000437,53450.80201032 2024-07-08,15:12:01.000,190,10991007,14405,0,1720451520,13062.890963489997,110.01781578000373,53450.822971680005 2024-07-08,15:12:02.000,190,10991055,14805,0,1720451521,13063.018953379993,110.00371751999774,53450.79502320001 2024-07-08,15:12:03.000,190,10991071,15125,0,1720451522,13063.093052789998,109.98961925999902,53450.84393304001 2024-07-08,15:12:04.000,190,10991097,14965,0,1720451523,13063.200833749994,109.93322622000414,53450.89983 2024-07-08,15:12:05.000,190,10991063,14365,0,1720451524,13063.35576888,109.84863666000456,53450.85790728 2024-07-08,15:12:06.000,190,10991043,14405,0,1720451525,13063.45007721999,109.7640470999977,53450.9697012 2024-07-08,15:12:07.000,190,10991059,15125,0,1720451526,13063.564594489995,109.73585058000026,53451.01162392001 2024-07-08,15:12:08.000,190,10991076,14445,0,1720451527,13063.706056999996,109.62306450000324,53451.0046368 2024-07-08,15:12:09.000,190,10991071,15205,0,1720451528,13063.753211169991,109.54552407000301,53450.99764968 2024-07-08,15:12:10.000,190,10991094,14965,0,1720451529,13063.733002239991,109.4820819000015,53451.05354664001 2024-07-08,15:12:11.000,190,10991004,14725,0,1720451530,13063.793629029991,109.42568885999935,53451.06752088 2024-07-08,15:12:12.000,190,10991102,15165,0,1720451531,13063.67911176,109.41159060000064,53451.158353440005 2024-07-08,15:12:13.000,190,10991086,14445,0,1720451532,13063.57133079999,109.45388538000407,53451.158353440005 2024-07-08,15:12:14.000,190,10991076,14965,0,1720451533,13063.443340909995,109.46093451000343,53451.18630192 2024-07-08,15:12:15.000,190,10991079,15165,0,1720451534,13063.295142089999,109.4820819000015,53451.207263280005 2024-07-08,15:12:16.000,190,10991039,14485,0,1720451535,13063.160415889994,109.52437667999766,53451.22822464001 2024-07-08,15:12:17.000,190,10991106,14765,0,1720451536,13063.039162309993,109.57372059000045,53451.20027616001 2024-07-08,15:12:18.000,190,10991104,14325,0,1720451537,13062.965062900003,109.60191710999788,53451.23521176 2024-07-08,15:12:19.000,190,10991098,15005,0,1720451538,13062.938117659993,109.58781884999917,53451.26316024 2024-07-08,15:12:20.000,190,10991074,14765,0,1720451539,13062.971799209998,109.58781884999917,53451.24219888 2024-07-08,15:12:21.000,190,10991017,14805,0,1720451540,13063.052634929998,109.60191710999788,53451.207263280005 2024-07-08,15:12:22.000,190,10991052,14965,0,1720451541,13063.160415889994,109.54552407000301,53451.26316024 2024-07-08,15:12:23.000,190,10991092,14805,0,1720451542,13063.295142089999,109.58781884999917,53451.277134480006 2024-07-08,15:12:24.000,190,10991050,15005,0,1720451543,13063.37597781,109.58076971999981,53451.29110872 2024-07-08,15:12:25.000,190,10991049,14885,0,1720451544,13063.483758769995,109.58076971999981,53451.27014736001 2024-07-08,15:12:26.000,190,10991010,14685,0,1720451545,13063.55785818,109.60191710999788,53451.30508296 2024-07-08,15:12:27.000,190,10991073,14845,0,1720451546,13063.61174865999,109.61601537000388,53451.256173120004 2024-07-08,15:12:28.000,190,10991061,14645,0,1720451547,13063.6386939,109.59486797999853,53451.34001856 2024-07-08,15:12:29.000,190,10991052,14605,0,1720451548,13063.61174865999,109.61601537000388,53451.31207008 2024-07-08,15:12:30.000,190,10991056,14525,0,1720451549,13063.59153972999,109.58781884999917,53451.31207008 2024-07-08,15:12:31.000,190,10991010,14765,0,1720451550,13063.55112186999,109.59486797999853,53451.3539928 2024-07-08,15:12:32.000,190,10991057,14565,0,1720451551,13063.41639567,109.58076971999981,53451.326044320005 2024-07-08,15:12:33.000,190,10991052,14805,0,1720451552,13063.281669469994,109.59486797999853,53451.27014736001 2024-07-08,15:12:34.000,190,10991086,14365,0,1720451553,13063.180624819994,109.63716276000196,53451.33303144 2024-07-08,15:12:35.000,190,10991058,14765,0,1720451554,13063.018953379993,109.6653592799994,53451.26316024 2024-07-08,15:12:36.000,190,10991017,14725,0,1720451555,13062.911172419997,109.73585058000026,53451.20027616001 2024-07-08,15:12:37.000,190,10991039,14845,0,1720451556,13062.796655149992,109.80634188000113,53451.207263280005 2024-07-08,15:12:38.000,190,10991082,14725,0,1720451557,13062.796655149992,109.85568579000392,53451.19328904 2024-07-08,15:12:39.000,190,10991051,14365,0,1720451558,13062.796655149992,109.95437361000222,53451.24918600001 2024-07-08,15:12:40.000,190,10991057,14645,0,1720451559,13062.803391460002,109.98257012999966,53451.18630192 2024-07-08,15:12:41.000,190,10991033,14885,0,1720451560,13062.857281939992,110.03191404000245,53451.15136632001 2024-07-08,15:12:42.000,190,10991067,14525,0,1720451561,13062.931381349998,110.09535621000396,53451.17232768 2024-07-08,15:12:43.000,190,10991034,14685,0,1720451562,13063.012217069998,110.14470011999947,53451.2142504 2024-07-08,15:12:44.000,190,10991069,14725,0,1720451563,13063.126734339989,110.20109316000162,53451.22822464001 2024-07-08,15:12:45.000,190,10991053,14525,0,1720451564,13063.207570059989,110.25748620000377,53451.19328904 2024-07-08,15:12:46.000,190,10991088,14565,0,1720451565,13063.301878399994,110.26453533000313,53451.2841216 2024-07-08,15:12:47.000,190,10991066,14485,0,1720451566,13063.39618674,110.31387923999864,53451.2841216 2024-07-08,15:12:48.000,190,10991066,14685,0,1720451567,13063.51070400999,110.34912489000271,53451.31207008 2024-07-08,15:12:49.000,190,10991035,14725,0,1720451568,13063.61848497,110.38437053999951,53451.27014736001 2024-07-08,15:12:50.000,190,10991078,14725,0,1720451569,13063.69932069,110.34912489000271,53451.36796704001 2024-07-08,15:12:51.000,190,10991044,14685,0,1720451570,13063.813837959991,110.335026630004,53451.3539928 2024-07-08,15:12:52.000,190,10991069,14365,0,1720451571,13063.914882609992,110.29273185000056,53451.43085112 2024-07-08,15:12:53.000,190,10991044,14725,0,1720451572,13063.988982019997,110.30683010999928,53451.45181248 2024-07-08,15:12:54.000,190,10991048,14685,0,1720451573,13064.029399879997,110.27863359000185,53451.43085112 2024-07-08,15:12:55.000,190,10991097,14965,0,1720451574,13064.009190949997,110.25043707000441,53451.38892840001 2024-07-08,15:12:56.000,190,10991053,14885,0,1720451575,13064.022663570002,110.23633880999841,53451.43085112 2024-07-08,15:12:57.000,190,10991039,14885,0,1720451576,13063.995718329992,110.17289664000418,53451.41687688001 2024-07-08,15:12:58.000,190,10991045,14925,0,1720451577,13063.941827850002,110.15174924999883,53451.444825360006 2024-07-08,15:12:59.000,190,10991078,14925,0,1720451578,13063.881201060001,110.13765099000011,53451.48674808001 2024-07-08,15:13:00.000,190,10991071,14365,0,1720451579,13063.807101649996,110.14470011999947,53451.43085112 2024-07-08,15:13:01.000,190,10991020,14645,0,1720451580,13063.726265929996,110.15174924999883,53451.38892840001 2024-07-08,15:13:02.000,190,10991089,14645,0,1720451581,13063.6386939,110.20109316000162,53451.39591552001 2024-07-08,15:13:03.000,190,10991073,14405,0,1720451582,13063.503967699995,110.23633880999841,53451.374954160005 2024-07-08,15:13:04.000,190,10991030,14565,0,1720451583,13063.40965935999,110.25043707000441,53451.326044320005 2024-07-08,15:13:05.000,190,10991091,15045,0,1720451584,13063.274933159999,110.27158446000249,53451.277134480006 2024-07-08,15:13:06.000,190,10991026,14365,0,1720451585,13063.214306369999,110.32797750000464,53451.277134480006 2024-07-08,15:13:07.000,190,10991089,14965,0,1720451586,13063.093052789998,110.38437053999951,53451.24918600001 2024-07-08,15:13:08.000,190,10991069,14485,0,1720451587,13063.039162309993,110.40551793000486,53451.2142504 2024-07-08,15:13:09.000,190,10991044,14845,0,1720451588,13063.005480759988,110.41961619000358,53451.18630192 2024-07-08,15:13:10.000,190,10991102,14685,0,1720451589,13063.032425999998,110.40551793000486,53451.13739208 2024-07-08,15:13:11.000,190,10991037,14205,0,1720451590,13063.052634929998,110.37027228000079,53451.158353440005 2024-07-08,15:13:12.000,190,10991038,14725,0,1720451591,13063.160415889994,110.36322315000143,53451.1443792 2024-07-08,15:13:13.000,190,10991106,14605,0,1720451592,13063.24798791999,110.2856827200012,53451.109443600006 2024-07-08,15:13:14.000,190,10991137,14565,0,1720451593,13063.41639567,110.29273185000056,53451.109443600006 2024-07-08,15:13:15.000,190,10991084,14565,0,1720451594,13063.503967699995,110.27158446000249,53451.06053376001 2024-07-08,15:13:16.000,190,10991087,14725,0,1720451595,13063.706056999996,110.26453533000313,53451.13040496001 2024-07-08,15:13:17.000,190,10991029,15085,0,1720451596,13063.800365340001,110.22928967999906,53451.11643072 2024-07-08,15:13:18.000,190,10991073,14965,0,1720451597,13063.975509399992,110.2222405499997,53451.13739208 2024-07-08,15:13:19.000,190,10991074,14885,0,1720451598,13064.103499290002,110.1869949000029,53451.109443600006 2024-07-08,15:13:20.000,190,10991082,14885,0,1720451599,13064.271907039998,110.20109316000162,53451.10245648001 2024-07-08,15:13:21.000,190,10991050,14645,0,1720451600,13064.399896929994,110.15174924999883,53451.09546936 2024-07-08,15:13:22.000,190,10991051,14845,0,1720451601,13064.54809574999,110.08125794999796,53451.088482240004 2024-07-08,15:13:23.000,190,10991063,14965,0,1720451602,13064.67608564,110.06715968999924,53451.1443792 2024-07-08,15:13:24.000,190,10991042,14365,0,1720451603,13064.72997611999,109.9755210000003,53451.24918600001 2024-07-08,15:13:25.000,190,10991056,14685,0,1720451604,13064.77713029,109.94732448000286,53451.18630192 2024-07-08,15:13:26.000,190,10991047,14525,0,1720451605,13064.703030879995,109.88388231000135,53451.27014736001 2024-07-08,15:13:27.000,190,10991081,14405,0,1720451606,13064.62893146999,109.83453839999856,53451.22822464001 2024-07-08,15:13:28.000,190,10991065,14725,0,1720451607,13064.57504099,109.7640470999977,53451.24219888 2024-07-08,15:13:29.000,190,10991053,14205,0,1720451608,13064.440314789994,109.70060493000346,53451.20027616001 2024-07-08,15:13:30.000,190,10991038,15205,0,1720451609,13064.366215379989,109.61601537000388,53451.23521176 2024-07-08,15:13:31.000,190,10991070,14885,0,1720451610,13064.271907039998,109.55257320000237,53451.23521176 2024-07-08,15:13:32.000,190,10991053,14285,0,1720451611,13064.238225489993,109.48913103000086,53451.26316024 2024-07-08,15:13:33.000,190,10991057,14605,0,1720451612,13064.211280249998,109.42568885999935,53451.26316024 2024-07-08,15:13:34.000,190,10991052,14885,0,1720451613,13064.238225489993,109.36929582000448,53451.33303144 2024-07-08,15:13:35.000,190,10991082,14685,0,1720451614,13064.231489179998,109.34109929999977,53451.3539928 2024-07-08,15:13:36.000,190,10991019,14405,0,1720451615,13064.325797519989,109.26355886999954,53451.34700568001 2024-07-08,15:13:37.000,190,10991082,14165,0,1720451616,13064.406633239989,109.24946061000082,53451.29809584001 2024-07-08,15:13:38.000,190,10991073,14565,0,1720451617,13064.50767788999,109.22831322000275,53451.33303144 2024-07-08,15:13:39.000,190,10991064,15005,0,1720451618,13064.541359439994,109.18601843999932,53451.40988976 2024-07-08,15:13:40.000,190,10991058,14485,0,1720451619,13064.63566778,109.24241148000146,53451.38194128 2024-07-08,15:13:41.000,190,10991043,14685,0,1720451620,13064.7165035,109.22831322000275,53451.2841216 2024-07-08,15:13:42.000,190,10991094,14605,0,1720451621,13064.75692136,109.2353623500021,53451.36097992 2024-07-08,15:13:43.000,190,10991064,15125,0,1720451622,13064.864702319996,109.19306756999868,53451.38892840001 2024-07-08,15:13:44.000,190,10991067,14525,0,1720451623,13064.95901066,109.17896930999996,53451.43085112 2024-07-08,15:13:45.000,190,10991043,14605,0,1720451624,13065.093736859992,109.14372366000316,53451.38892840001 2024-07-08,15:13:46.000,190,10991050,14885,0,1720451625,13065.181308890002,109.11552713999845,53451.43783824001 2024-07-08,15:13:47.000,190,10991037,14525,0,1720451626,13065.309298779997,109.10847800999909,53451.46578672001 2024-07-08,15:13:48.000,190,10991065,14845,0,1720451627,13065.437288669993,109.09437975000037,53451.48674808001 2024-07-08,15:13:49.000,190,10991079,15205,0,1720451628,13065.558542249993,109.08733062000101,53451.56360640001 2024-07-08,15:13:50.000,190,10991041,14405,0,1720451629,13065.693268449999,109.04503584000486,53451.54963216 2024-07-08,15:13:51.000,190,10991035,14565,0,1720451630,13065.7943131,109.05208497000422,53451.60552912001 2024-07-08,15:13:52.000,190,10991043,14805,0,1720451631,13065.97619347,108.98864280000271,53451.64745184 2024-07-08,15:13:53.000,190,10991073,14765,0,1720451632,13066.131128599991,109.03093757999886,53451.69636168 2024-07-08,15:13:54.000,190,10991093,14645,0,1720451633,13066.238909560001,108.98864280000271,53451.77322000001 2024-07-08,15:13:55.000,190,10991061,14205,0,1720451634,13066.333217899992,108.98864280000271,53451.8430912 2024-07-08,15:13:56.000,190,10991055,14565,0,1720451635,13066.420789930002,109.00274106000143,53451.86405256 2024-07-08,15:13:57.000,190,10991064,15165,0,1720451636,13066.474680409992,109.03798670999822,53451.87103968001 2024-07-08,15:13:58.000,190,10991084,14685,0,1720451637,13066.521834580002,109.08733062000101,53451.926936640004 2024-07-08,15:13:59.000,190,10991082,14645,0,1720451638,13066.427526239997,109.1366745300038,53451.926936640004 2024-07-08,15:14:00.000,190,10991078,14045,0,1720451639,13066.353426829992,109.22126409000339,53451.947898000006 2024-07-08,15:14:01.000,190,10991031,14525,0,1720451640,13066.232173249991,109.2847062600049,53451.996807840005 2024-07-08,15:14:02.000,190,10991105,14965,0,1720451641,13066.05029287999,109.39749234000192,53452.01776920001 2024-07-08,15:14:03.000,190,10991100,14325,0,1720451642,13065.81452203,109.50322928999958,53452.01078208 2024-07-08,15:14:04.000,190,10991091,14645,0,1720451643,13065.625905349989,109.59486797999853,53451.96885936001 2024-07-08,15:14:05.000,190,10991074,14485,0,1720451644,13065.430552359998,109.6653592799994,53451.96885936001 2024-07-08,15:14:06.000,190,10991054,14525,0,1720451645,13065.194781509992,109.74994883999898,53452.02475632 2024-07-08,15:14:07.000,190,10991090,14925,0,1720451646,13065.019637450001,109.79224362000241,53451.97584648 2024-07-08,15:14:08.000,190,10991081,14525,0,1720451647,13064.91185648999,109.84158752999792,53451.996807840005 2024-07-08,15:14:09.000,190,10991063,14125,0,1720451648,13064.81081183999,109.86978405000264,53451.96187224 2024-07-08,15:14:10.000,190,10991068,14885,0,1720451649,13064.77039397999,109.90502969999943,53451.93392376 2024-07-08,15:14:11.000,190,10991022,14365,0,1720451650,13064.743448739995,109.9755210000003,53451.89200104001 2024-07-08,15:14:12.000,190,10991102,14285,0,1720451651,13064.723239809995,110.13060186000075,53451.90597528 2024-07-08,15:14:13.000,190,10991065,14325,0,1720451652,13064.804075529995,110.20109316000162,53451.91994952001 2024-07-08,15:14:14.000,190,10991081,14765,0,1720451653,13064.804075529995,110.25748620000377,53451.878026800005 2024-07-08,15:14:15.000,190,10991077,14685,0,1720451654,13064.83775708,110.36322315000143,53451.8430912 2024-07-08,15:14:16.000,190,10990989,14325,0,1720451655,13064.945538039996,110.44076358000166,53451.85706544 2024-07-08,15:14:17.000,190,10991035,14805,0,1720451656,13065.039846380001,110.47600922999845,53451.88501392 2024-07-08,15:14:18.000,190,10991064,14205,0,1720451657,13065.113945789992,110.4689600999991,53451.85007832001 2024-07-08,15:14:19.000,190,10991119,14525,0,1720451658,13065.161099960002,110.4689600999991,53451.89898816001 2024-07-08,15:14:20.000,190,10991110,14805,0,1720451659,13065.221726750002,110.4337144500023,53451.86405256 2024-07-08,15:14:21.000,190,10991066,14405,0,1720451660,13065.282353540002,110.42666532000294,53451.85706544 2024-07-08,15:14:22.000,190,10991059,14765,0,1720451661,13065.309298779997,110.41256706000422,53451.85007832001 2024-07-08,15:14:23.000,190,10991046,14365,0,1720451662,13065.363189260002,110.36322315000143,53451.86405256 2024-07-08,15:14:24.000,190,10991087,14285,0,1720451663,13065.369925569998,110.335026630004,53451.79418136 2024-07-08,15:14:25.000,190,10991041,14725,0,1720451664,13065.369925569998,110.32797750000464,53451.80116848001 2024-07-08,15:14:26.000,190,10991045,14685,0,1720451665,13065.363189260002,110.37027228000079,53451.73129728001 2024-07-08,15:14:27.000,190,10991062,14765,0,1720451666,13065.349716639997,110.39846879999823,53451.71732304 2024-07-08,15:14:28.000,190,10991101,14765,0,1720451667,13065.342980330002,110.41961619000358,53451.76623288 2024-07-08,15:14:29.000,190,10991045,14565,0,1720451668,13065.282353540002,110.49010749000445,53451.81514272 2024-07-08,15:14:30.000,190,10991059,14365,0,1720451669,13065.248671989997,110.54650052999932,53451.780207120006 2024-07-08,15:14:31.000,190,10991006,14685,0,1720451670,13065.181308890002,110.58879531000275,53451.7382844 2024-07-08,15:14:32.000,190,10991098,14645,0,1720451671,13065.161099960002,110.60289357000147,53451.75225864001 2024-07-08,15:14:33.000,190,10991044,15005,0,1720451672,13065.127418409997,110.61699183000019,53451.73129728001 2024-07-08,15:14:34.000,190,10991051,14165,0,1720451673,13065.113945789992,110.63813921999827,53451.72431016001 2024-07-08,15:14:35.000,190,10991038,14645,0,1720451674,13065.134154719992,110.6451883500049,53451.71732304 2024-07-08,15:14:36.000,190,10991043,14725,0,1720451675,13065.194781509992,110.60994270000083,53451.73129728001 2024-07-08,15:14:37.000,190,10991076,14285,0,1720451676,13065.235199369992,110.59584444000211,53451.710335920005 2024-07-08,15:14:38.000,190,10991038,14845,0,1720451677,13065.309298779997,110.56764792000467,53451.70334880001 2024-07-08,15:14:39.000,190,10991083,14645,0,1720451678,13065.403607120003,110.49010749000445,53451.7382844 2024-07-08,15:14:40.000,190,10991031,14605,0,1720451679,13065.565278559989,110.4337144500023,53451.68238744001 2024-07-08,15:14:41.000,190,10991017,14845,0,1720451680,13065.679795829994,110.31387923999864,53451.70334880001 2024-07-08,15:14:42.000,190,10991078,14485,0,1720451681,13065.87514882,110.20814229000098,53451.71732304 2024-07-08,15:14:43.000,190,10991076,14685,0,1720451682,13066.07050180999,110.12355273000139,53451.72431016001 2024-07-08,15:14:44.000,190,10991049,14685,0,1720451683,13066.252382179991,110.05306143000053,53451.73129728001 2024-07-08,15:14:45.000,190,10991057,14725,0,1720451684,13066.339954210001,109.98257012999966,53451.7382844 2024-07-08,15:14:46.000,190,10991062,15005,0,1720451685,13066.454471479992,109.89798057000007,53451.76623288 2024-07-08,15:14:47.000,190,10991049,14325,0,1720451686,13066.440998860002,109.85568579000392,53451.78719424 2024-07-08,15:14:48.000,190,10991042,14925,0,1720451687,13066.440998860002,109.81339101000049,53451.80116848001 2024-07-08,15:14:49.000,190,10991103,14685,0,1720451688,13066.373635759992,109.77109623000433,53451.89898816001 2024-07-08,15:14:50.000,190,10991063,14165,0,1720451689,13066.259118490001,109.74289970999962,53451.829116960005 2024-07-08,15:14:51.000,190,10991062,14525,0,1720451690,13066.151337529991,109.75699796999834,53451.86405256 2024-07-08,15:14:52.000,190,10991093,14205,0,1720451691,13065.9964024,109.77109623000433,53451.95488512 2024-07-08,15:14:53.000,190,10991096,14685,0,1720451692,13065.85493989,109.82044013999985,53451.89200104001 2024-07-08,15:14:54.000,190,10991089,14885,0,1720451693,13065.70674106999,109.84863666000456,53451.93392376 2024-07-08,15:14:55.000,190,10991047,14405,0,1720451694,13065.592223799998,109.89798057000007,53451.878026800005 2024-07-08,15:14:56.000,190,10991053,14925,0,1720451695,13065.504651769988,109.92617709000478,53451.9129624 2024-07-08,15:14:57.000,190,10991085,14845,0,1720451696,13065.417079739993,109.95437361000222,53451.8430912 2024-07-08,15:14:58.000,190,10991109,14525,0,1720451697,13065.464233909988,110.01076665000437,53451.829116960005 2024-07-08,15:14:59.000,190,10991101,14365,0,1720451698,13065.450761289998,109.96847187000094,53451.83610408 2024-07-08,15:15:00.000,190,10991082,14245,0,1720451699,13065.578751179994,109.95437361000222,53451.90597528 2024-07-08,15:15:01.000,190,10991045,14485,0,1720451700,13065.72694999999,109.94732448000286,53451.88501392 2024-07-08,15:15:02.000,190,10991053,14245,0,1720451701,13065.97619347,109.88388231000135,53451.85007832001 2024-07-08,15:15:03.000,190,10991079,14485,0,1720451702,13066.15807384,109.86273492000328,53451.88501392 2024-07-08,15:15:04.000,190,10991115,14925,0,1720451703,13066.474680409992,109.79929275000177,53451.89898816001 2024-07-08,15:15:05.000,190,10991091,14445,0,1720451704,13066.757605429993,109.70060493000346,53451.95488512 2024-07-08,15:15:06.000,190,10991067,14405,0,1720451705,13067.05400307,109.63716276000196,53451.96885936001 2024-07-08,15:15:07.000,190,10991050,14285,0,1720451706,13067.29651023,109.56667146000109,53451.996807840005 2024-07-08,15:15:08.000,190,10991040,14285,0,1720451707,13067.491863219992,109.45388538000407,53452.0527048 2024-07-08,15:15:09.000,190,10991097,15085,0,1720451708,13067.646798349997,109.40454147000128,53452.10860176001 2024-07-08,15:15:10.000,190,10991105,14725,0,1720451709,13067.821942410003,109.30585365000297,53452.15052448 2024-07-08,15:15:11.000,190,10991034,14765,0,1720451710,13067.862360269988,109.26355886999954,53452.17847296 2024-07-08,15:15:12.000,190,10991125,14965,0,1720451711,13067.848887649998,109.21421496000403,53452.24834416 2024-07-08,15:15:13.000,190,10991034,14165,0,1720451712,13067.821942410003,109.19306756999868,53452.262318400004 2024-07-08,15:15:14.000,190,10991076,14485,0,1720451713,13067.707425139997,109.16487105000124,53452.36013808 2024-07-08,15:15:15.000,190,10991072,14725,0,1720451714,13067.565962629997,109.1719201800006,53452.35315096001 2024-07-08,15:15:16.000,190,10991100,14565,0,1720451715,13067.411027499991,109.1719201800006,53452.38808656 2024-07-08,15:15:17.000,190,10991087,14205,0,1720451716,13067.21567451,109.18601843999932,53452.4369964 2024-07-08,15:15:18.000,190,10991069,14725,0,1720451717,13066.97316735,109.21421496000403,53452.46494488 2024-07-08,15:15:19.000,190,10991085,14485,0,1720451718,13066.710451259998,109.24946061000082,53452.4369964 2024-07-08,15:15:20.000,190,10991117,14485,0,1720451719,13066.467944099997,109.31995191000169,53452.47891912 2024-07-08,15:15:21.000,190,10991035,14765,0,1720451720,13066.211964319991,109.36224668999785,53452.49289336001 2024-07-08,15:15:22.000,190,10991088,14205,0,1720451721,13065.97619347,109.41159060000064,53452.48590624 2024-07-08,15:15:23.000,190,10991055,14685,0,1720451722,13065.720213689994,109.48913103000086,53452.39507368001 2024-07-08,15:15:24.000,190,10991093,14165,0,1720451723,13065.531597009998,109.51027841999894,53452.3671252 2024-07-08,15:15:25.000,190,10991046,14525,0,1720451724,13065.376661879993,109.58076971999981,53452.35315096001 2024-07-08,15:15:26.000,190,10991053,15045,0,1720451725,13065.262144610002,109.6653592799994,53452.3671252 2024-07-08,15:15:27.000,190,10991082,14685,0,1720451726,13065.194781509992,109.74289970999962,53452.297254 2024-07-08,15:15:28.000,190,10991053,14645,0,1720451727,13065.147627339997,109.80634188000113,53452.31122824 2024-07-08,15:15:29.000,190,10991096,14245,0,1720451728,13065.147627339997,109.876833180002,53452.22039568 2024-07-08,15:15:30.000,190,10991047,14565,0,1720451729,13065.208254129997,109.91912795999815,53452.22039568 2024-07-08,15:15:31.000,190,10991057,14645,0,1720451730,13065.309298779997,109.93322622000414,53452.14353736 2024-07-08,15:15:32.000,190,10991075,14485,0,1720451731,13065.417079739993,109.91207882999879,53452.15751160001 2024-07-08,15:15:33.000,190,10991088,14405,0,1720451732,13065.531597009998,109.86978405000264,53452.1924472 2024-07-08,15:15:34.000,190,10991103,14325,0,1720451733,13065.572014869998,109.84863666000456,53452.15052448 2024-07-08,15:15:35.000,190,10991093,14325,0,1720451734,13065.598960109994,109.85568579000392,53452.05969192001 2024-07-08,15:15:36.000,190,10991075,14485,0,1720451735,13065.693268449999,109.81339101000049,53452.08764040001 2024-07-08,15:15:37.000,190,10991131,14285,0,1720451736,13065.679795829994,109.7640470999977,53452.10161464 2024-07-08,15:15:38.000,190,10991088,14525,0,1720451737,13065.592223799998,109.79224362000241,53451.9828336 2024-07-08,15:15:39.000,190,10991050,14165,0,1720451738,13065.518124389993,109.74994883999898,53451.97584648 2024-07-08,15:15:40.000,190,10991060,14605,0,1720451739,13065.430552359998,109.79224362000241,53451.98982072001 2024-07-08,15:15:41.000,190,10991057,14885,0,1720451740,13065.275617229992,109.77109623000433,53451.96885936001 2024-07-08,15:15:42.000,190,10991076,14245,0,1720451741,13065.107209479997,109.77814536000369,53451.91994952001 2024-07-08,15:15:43.000,190,10991078,14565,0,1720451742,13064.85122969999,109.78519449000305,53451.926936640004 2024-07-08,15:15:44.000,190,10991103,14205,0,1720451743,13064.63566778,109.79929275000177,53451.88501392 2024-07-08,15:15:45.000,190,10991084,14885,0,1720451744,13064.346006449989,109.84158752999792,53451.85706544 2024-07-08,15:15:46.000,190,10991043,15045,0,1720451745,13064.110235599997,109.876833180002,53451.8430912 2024-07-08,15:15:47.000,190,10991087,14325,0,1720451746,13063.786892719996,109.92617709000478,53451.78719424 2024-07-08,15:15:48.000,190,10991084,14725,0,1720451747,13063.53764925,109.95437361000222,53451.75225864001 2024-07-08,15:15:49.000,190,10991079,14325,0,1720451748,13063.301878399994,110.03191404000245,53451.72431016001 2024-07-08,15:15:50.000,190,10991049,14885,0,1720451749,13063.052634929998,110.05306143000053,53451.64046472 2024-07-08,15:15:51.000,190,10991074,14805,0,1720451750,13062.931381349998,110.06011055999988,53451.598542 2024-07-08,15:15:52.000,190,10991096,14365,0,1720451751,13062.796655149992,110.08125794999796,53451.591554880004 2024-07-08,15:15:53.000,190,10991067,14325,0,1720451752,13062.729292049997,110.05306143000053,53451.493735200005 2024-07-08,15:15:54.000,190,10991043,14725,0,1720451753,13062.688874189997,110.06715968999924,53451.41687688001 2024-07-08,15:15:55.000,190,10991073,14565,0,1720451754,13062.648456329996,110.05306143000053,53451.34700568001 2024-07-08,15:15:56.000,190,10991032,14965,0,1720451755,13062.668665259996,110.04601230000117,53451.27014736001 2024-07-08,15:15:57.000,190,10991073,14885,0,1720451756,13062.655192639992,110.03191404000245,53451.207263280005 2024-07-08,15:15:58.000,190,10991074,14885,0,1720451757,13062.729292049997,110.03191404000245,53451.2142504 2024-07-08,15:15:59.000,190,10991124,14605,0,1720451758,13062.803391460002,109.99666838999838,53451.15136632001 2024-07-08,15:16:00.000,190,10991054,14205,0,1720451759,13062.843809320002,109.98257012999966,53451.16534056 2024-07-08,15:16:01.000,190,10991067,14405,0,1720451760,13062.884227180002,109.91207882999879,53451.08149512001 2024-07-08,15:16:02.000,190,10991103,14365,0,1720451761,13062.911172419997,109.86978405000264,53451.04655952 2024-07-08,15:16:03.000,190,10991095,14565,0,1720451762,13062.951590279998,109.84863666000456,53451.01861104 2024-07-08,15:16:04.000,190,10991087,14605,0,1720451763,13063.025689689988,109.7640470999977,53451.05354664001 2024-07-08,15:16:05.000,190,10991094,14725,0,1720451764,13063.066107549988,109.70765406000282,53451.03258528001 2024-07-08,15:16:06.000,190,10991048,14605,0,1720451765,13063.052634929998,109.60191710999788,53450.9697012 2024-07-08,15:16:07.000,190,10991100,14485,0,1720451766,13063.106525409989,109.53847494000365,53450.990662560005 2024-07-08,15:16:08.000,190,10991111,14085,0,1720451767,13063.167152199989,109.45388538000407,53450.97668832 2024-07-08,15:16:09.000,190,10991079,14685,0,1720451768,13063.200833749994,109.39044321000256,53450.9697012 2024-07-08,15:16:10.000,190,10991090,14325,0,1720451769,13063.281669469994,109.30585365000297,53450.990662560005 2024-07-08,15:16:11.000,190,10991061,14645,0,1720451770,13063.295142089999,109.2706079999989,53450.9697012 2024-07-08,15:16:12.000,190,10991073,14725,0,1720451771,13063.28840577999,109.24241148000146,53450.990662560005 2024-07-08,15:16:13.000,190,10991069,14325,0,1720451772,13063.301878399994,109.22126409000339,53450.99764968 2024-07-08,15:16:14.000,190,10991097,14845,0,1720451773,13063.315351019999,109.20716583000467,53451.01162392001 2024-07-08,15:16:15.000,190,10991095,14965,0,1720451774,13063.207570059989,109.22126409000339,53450.95572696 2024-07-08,15:16:16.000,190,10991062,14445,0,1720451775,13063.173888509999,109.24241148000146,53450.95572696 2024-07-08,15:16:17.000,190,10991086,14925,0,1720451776,13063.113261719998,109.24946061000082,53450.95572696 2024-07-08,15:16:18.000,190,10991080,14245,0,1720451777,13063.032425999998,109.24946061000082,53450.98367544001 2024-07-08,15:16:19.000,190,10991091,14205,0,1720451778,13062.965062900003,109.20011669999803,53450.95572696 2024-07-08,15:16:20.000,190,10991084,14765,0,1720451779,13062.917908729993,109.20716583000467,53450.9697012 2024-07-08,15:16:21.000,190,10991052,14525,0,1720451780,13062.931381349998,109.1719201800006,53451.04655952 2024-07-08,15:16:22.000,190,10991067,14525,0,1720451781,13062.951590279998,109.11552713999845,53451.0046368 2024-07-08,15:16:23.000,190,10991066,14245,0,1720451782,13062.971799209998,109.08028149000165,53450.98367544001 2024-07-08,15:16:24.000,190,10991071,14605,0,1720451783,13063.066107549988,109.00979019000079,53450.9697012 2024-07-08,15:16:25.000,190,10991085,14685,0,1720451784,13063.160415889994,108.98864280000271,53450.9697012 2024-07-08,15:16:26.000,190,10991051,14845,0,1720451785,13063.227778989989,108.94634801999928,53450.941752720006 2024-07-08,15:16:27.000,190,10991057,14805,0,1720451786,13063.34903256999,108.90405324000312,53450.97668832 2024-07-08,15:16:28.000,190,10991081,14645,0,1720451787,13063.423131979995,108.86880758999905,53450.97668832 2024-07-08,15:16:29.000,190,10991107,14445,0,1720451788,13063.53091293999,108.8265128100029,53450.96271408001 2024-07-08,15:16:30.000,190,10991070,15005,0,1720451789,13063.55112186999,108.85470933000033,53450.990662560005 2024-07-08,15:16:31.000,190,10991053,14445,0,1720451790,13063.55785818,108.8265128100029,53451.0046368 2024-07-08,15:16:32.000,190,10991055,14445,0,1720451791,13063.49723139,108.76307064000139,53451.074508 2024-07-08,15:16:33.000,190,10991072,14685,0,1720451792,13063.47702246,108.74192325000331,53451.074508 2024-07-08,15:16:34.000,190,10991097,14165,0,1720451793,13063.36924149999,108.7137267299986,53451.05354664001 2024-07-08,15:16:35.000,190,10991039,14365,0,1720451794,13063.254724229999,108.65733369000372,53451.09546936 2024-07-08,15:16:36.000,190,10991079,14645,0,1720451795,13063.133470649998,108.62208803999965,53451.088482240004 2024-07-08,15:16:37.000,190,10991092,14645,0,1720451796,13062.944853970002,108.6150389100003,53451.088482240004 2024-07-08,15:16:38.000,190,10991088,14405,0,1720451797,13062.783182530002,108.6150389100003,53451.08149512001 2024-07-08,15:16:39.000,190,10991024,14165,0,1720451798,13062.634983709992,108.60798978000093,53451.02559816 2024-07-08,15:16:40.000,190,10991093,14805,0,1720451799,13062.41268547999,108.67143195000244,53451.01861104 2024-07-08,15:16:41.000,190,10991027,14725,0,1720451800,13062.244277729995,108.67143195000244,53450.99764968 2024-07-08,15:16:42.000,190,10991072,14525,0,1720451801,13062.06913366999,108.68553021000116,53451.01162392001 2024-07-08,15:16:43.000,190,10991045,14845,0,1720451802,13061.934407469998,108.69962846999988,53450.96271408001 2024-07-08,15:16:44.000,190,10991090,14365,0,1720451803,13061.853571749998,108.65733369000372,53450.95572696 2024-07-08,15:16:45.000,190,10991084,14365,0,1720451804,13061.826626509988,108.67143195000244,53450.88585576001 2024-07-08,15:16:46.000,190,10991062,14845,0,1720451805,13061.920934849994,108.5797932600035,53450.85092016 2024-07-08,15:16:47.000,190,10991102,14445,0,1720451806,13062.015243189999,108.55159673999879,53450.8299588 2024-07-08,15:16:48.000,190,10991106,14685,0,1720451807,13062.183650939995,108.52340022000135,53450.86489440001 2024-07-08,15:16:49.000,190,10991088,14285,0,1720451808,13062.41268547999,108.47405630999856,53450.86489440001 2024-07-08,15:16:50.000,190,10991084,14285,0,1720451809,13062.554147989991,108.4670071799992,53450.871881520005 2024-07-08,15:16:51.000,190,10991042,14805,0,1720451810,13062.736028359992,108.47405630999856,53450.871881520005 2024-07-08,15:16:52.000,190,10991074,14685,0,1720451811,13062.810127769997,108.50930196000263,53450.86489440001 2024-07-08,15:16:53.000,190,10991089,14725,0,1720451812,13062.944853970002,108.5797932600035,53450.871881520005 2024-07-08,15:16:54.000,190,10991075,14085,0,1720451813,13062.992008139998,108.55864586999814,53450.93476560001 2024-07-08,15:16:55.000,190,10991094,14485,0,1720451814,13062.998744449993,108.6150389100003,53451.0046368 2024-07-08,15:16:56.000,190,10991063,15045,0,1720451815,13063.005480759988,108.65733369000372,53451.01861104 2024-07-08,15:16:57.000,190,10991078,14365,0,1720451816,13063.005480759988,108.72782499000459,53451.01861104 2024-07-08,15:16:58.000,190,10991087,14725,0,1720451817,13062.965062900003,108.80536542000482,53450.990662560005 2024-07-08,15:16:59.000,190,10991056,14605,0,1720451818,13062.917908729993,108.81241455000418,53451.039572400005 2024-07-08,15:17:00.000,190,10991062,14525,0,1720451819,13062.870754559997,108.84061107000161,53451.02559816 2024-07-08,15:17:01.000,190,10991006,14885,0,1720451820,13062.830336699997,108.81946368000354,53451.039572400005 2024-07-08,15:17:02.000,190,10991084,14285,0,1720451821,13062.783182530002,108.87585671999841,53451.06752088 2024-07-08,15:17:03.000,190,10991048,14525,0,1720451822,13062.668665259996,108.8265128100029,53451.08149512001 2024-07-08,15:17:04.000,190,10991079,14685,0,1720451823,13062.554147989991,108.79126715999882,53451.06053376001 2024-07-08,15:17:05.000,190,10991104,14205,0,1720451824,13062.39921286,108.72782499000459,53450.99764968 2024-07-08,15:17:06.000,190,10991020,14605,0,1720451825,13062.29143189999,108.6784810800018,53450.97668832 2024-07-08,15:17:07.000,190,10991081,14245,0,1720451826,13062.123024149994,108.57274413000414,53450.97668832 2024-07-08,15:17:08.000,190,10991056,14805,0,1720451827,13061.981561639994,108.4670071799992,53450.97668832 2024-07-08,15:17:09.000,190,10991099,14405,0,1720451828,13061.806417579988,108.36127023000154,53450.941752720006 2024-07-08,15:17:10.000,190,10990987,14605,0,1720451829,13061.651482449997,108.26258241000323,53450.91380424001 2024-07-08,15:17:11.000,190,10991015,14565,0,1720451830,13061.563910420002,108.17799285000365,53450.87886864 2024-07-08,15:17:12.000,190,10991072,14565,0,1720451831,13061.449393149996,108.10750155000278,53450.83694592 2024-07-08,15:17:13.000,190,10991083,14885,0,1720451832,13061.422447910001,108.03701025000191,53450.81598456001 2024-07-08,15:17:14.000,190,10991115,14485,0,1720451833,13061.382030050001,107.95242069000233,53450.73912624 2024-07-08,15:17:15.000,190,10991103,14405,0,1720451834,13061.415711599991,107.85373287000402,53450.69720352001 2024-07-08,15:17:16.000,190,10991033,14685,0,1720451835,13061.456129459992,107.81848721999995,53450.63431944 2024-07-08,15:17:17.000,190,10991099,14845,0,1720451836,13061.510019939997,107.74094678999973,53450.63431944 2024-07-08,15:17:18.000,190,10991064,14725,0,1720451837,13061.644746140002,107.71275027000229,53450.62733232001 2024-07-08,15:17:19.000,190,10991051,14365,0,1720451838,13061.786208649988,107.6634063599995,53450.57842248001 2024-07-08,15:17:20.000,190,10991052,14285,0,1720451839,13061.907462229989,107.59996418999799,53450.6203452 2024-07-08,15:17:21.000,190,10991054,14645,0,1720451840,13062.015243189999,107.57176767000055,53450.59938384001 2024-07-08,15:17:22.000,190,10991098,14525,0,1720451841,13062.14996938999,107.5647185400012,53450.606370960006 2024-07-08,15:17:23.000,190,10991086,14365,0,1720451842,13062.17691463,107.53652202000376,53450.56444824 2024-07-08,15:17:24.000,190,10991102,14525,0,1720451843,13062.23080510999,107.5647185400012,53450.59239672 2024-07-08,15:17:25.000,190,10991072,14205,0,1720451844,13062.23080510999,107.64225897000142,53450.5155384 2024-07-08,15:17:26.000,190,10991052,15045,0,1720451845,13062.244277729995,107.69160288000421,53450.536499760005 2024-07-08,15:17:27.000,190,10991065,14365,0,1720451846,13062.224068799995,107.71275027000229,53450.54348688 2024-07-08,15:17:28.000,190,10991089,14365,0,1720451847,13062.264486659995,107.79029070000252,53450.55047400001 2024-07-08,15:17:29.000,190,10991046,14685,0,1720451848,13062.21733249,107.84668374000466,53450.557461120006 2024-07-08,15:17:30.000,190,10991063,14405,0,1720451849,13062.23754142,107.88192939000146,53450.57842248001 2024-07-08,15:17:31.000,190,10991079,14525,0,1720451850,13062.19712356,107.92422417000489,53450.59239672 2024-07-08,15:17:32.000,190,10991063,14765,0,1720451851,13062.183650939995,107.95242069000233,53450.64829368001 2024-07-08,15:17:33.000,190,10991075,14805,0,1720451852,13062.11628784,107.95242069000233,53450.66226792 2024-07-08,15:17:34.000,190,10991090,14725,0,1720451853,13062.08934259999,107.93832243000361,53450.655280800005 2024-07-08,15:17:35.000,190,10991107,14205,0,1720451854,13062.062397359994,107.88897852000082,53450.63431944 2024-07-08,15:17:36.000,190,10991062,14605,0,1720451855,13062.123024149994,107.79029070000252,53450.62733232001 2024-07-08,15:17:37.000,190,10991069,14805,0,1720451856,13062.13649677,107.70570114000293,53450.59239672 2024-07-08,15:17:38.000,190,10991066,14445,0,1720451857,13062.19038724999,107.6281607100027,53450.71117776 2024-07-08,15:17:39.000,190,10991066,14645,0,1720451858,13062.27795928,107.53652202000376,53450.66925504 2024-07-08,15:17:40.000,190,10991094,14245,0,1720451859,13062.385740239995,107.39553942000202,53450.67624216001 2024-07-08,15:17:41.000,190,10991017,14365,0,1720451860,13062.385740239995,107.32504812000116,53450.62733232001 2024-07-08,15:17:42.000,190,10991066,14605,0,1720451861,13062.43289440999,107.25455682000029,53450.59938384001 2024-07-08,15:17:43.000,190,10991073,14245,0,1720451862,13062.39921286,107.21226204000413,53450.66226792 2024-07-08,15:17:44.000,190,10991067,14525,0,1720451863,13062.37226761999,107.13472161000391,53450.655280800005 2024-07-08,15:17:45.000,190,10991066,14205,0,1720451864,13062.244277729995,107.1065250899992,53450.62733232001 2024-07-08,15:17:46.000,190,10991005,14805,0,1720451865,13062.10955152999,107.05013205000432,53450.62733232001 2024-07-08,15:17:47.000,190,10991089,14765,0,1720451866,13061.941143779994,107.07832857000176,53450.66226792 2024-07-08,15:17:48.000,190,10991068,14445,0,1720451867,13061.739054479993,107.08537770000112,53450.55047400001 2024-07-08,15:17:49.000,190,10991034,14485,0,1720451868,13061.516756249992,107.14881987000263,53450.536499760005 2024-07-08,15:17:50.000,190,10991086,14485,0,1720451869,13061.328139569996,107.24750769000093,53450.557461120006 2024-07-08,15:17:51.000,190,10991053,14325,0,1720451870,13061.07215978999,107.33914637999987,53450.52252552 2024-07-08,15:17:52.000,190,10991050,14645,0,1720451871,13060.843125249994,107.48012898000161,53450.54348688 2024-07-08,15:17:53.000,190,10991058,14405,0,1720451872,13060.600618089993,107.62111158000334,53450.49457704 2024-07-08,15:17:54.000,190,10991069,14405,0,1720451873,13060.391792479997,107.76914331000444,53450.50855128001 2024-07-08,15:17:55.000,190,10991076,14445,0,1720451874,13060.169494249996,107.90307677999954,53450.438680080006 2024-07-08,15:17:56.000,190,10991043,14765,0,1720451875,13060.05497697999,107.99471546999848,53450.368808880005 2024-07-08,15:17:57.000,190,10991058,14885,0,1720451876,13059.91351446999,108.0863541600047,53450.3059248 2024-07-08,15:17:58.000,190,10991076,14285,0,1720451877,13059.926987089995,108.16389458999765,53450.25701496 2024-07-08,15:17:59.000,190,10991052,14445,0,1720451878,13059.967404949995,108.16389458999765,53450.29893768 2024-07-08,15:18:00.000,190,10991065,14965,0,1720451879,13060.10213115,108.185041980003,53450.250027840004 2024-07-08,15:18:01.000,190,10991030,14645,0,1720451880,13060.236857349992,108.13569807000022,53450.19413088001 2024-07-08,15:18:02.000,190,10991072,14805,0,1720451881,13060.445682960002,108.0863541600047,53450.18714376 2024-07-08,15:18:03.000,190,10991063,14205,0,1720451882,13060.748816909989,108.02996112000255,53450.13823392 2024-07-08,15:18:04.000,190,10991098,14685,0,1720451883,13061.03174192999,107.95946982000169,53450.18714376 2024-07-08,15:18:05.000,190,10991056,14525,0,1720451884,13061.2809854,107.92422417000489,53450.152208160005 2024-07-08,15:18:06.000,190,10991045,14285,0,1720451885,13061.523492560002,107.84668374000466,53450.18015664 2024-07-08,15:18:07.000,190,10991074,14325,0,1720451886,13061.732318169998,107.86078200000338,53450.19413088001 2024-07-08,15:18:08.000,190,10991044,14525,0,1720451887,13061.840099129993,107.84668374000466,53450.2360536 2024-07-08,15:18:09.000,190,10991018,14565,0,1720451888,13061.920934849994,107.8748802600021,53450.25701496 2024-07-08,15:18:10.000,190,10991082,14445,0,1720451889,13061.927671159989,107.88192939000146,53450.25701496 2024-07-08,15:18:11.000,190,10991057,14365,0,1720451890,13061.941143779994,107.8748802600021,53450.36182176001 2024-07-08,15:18:12.000,190,10991095,14565,0,1720451891,13061.873780679998,107.88192939000146,53450.368808880005 2024-07-08,15:18:13.000,190,10991018,14605,0,1720451892,13061.759263409993,107.8748802600021,53450.38278312001 2024-07-08,15:18:14.000,190,10991044,14365,0,1720451893,13061.611064589997,107.83963460999803,53450.319899040005 2024-07-08,15:18:15.000,190,10991111,14685,0,1720451894,13061.510019939997,107.88192939000146,53450.27797632 2024-07-08,15:18:16.000,190,10991048,14885,0,1720451895,13061.402238980001,107.86783113000274,53450.29893768 2024-07-08,15:18:17.000,190,10991075,14485,0,1720451896,13061.247303849996,107.83963460999803,53450.38278312001 2024-07-08,15:18:18.000,190,10991055,14765,0,1720451897,13061.11931396,107.81848721999995,53450.319899040005 2024-07-08,15:18:19.000,190,10991063,14605,0,1720451898,13060.99806038,107.86783113000274,53450.35483464 2024-07-08,15:18:20.000,190,10991078,14525,0,1720451899,13060.883543109994,107.8748802600021,53450.32688616 2024-07-08,15:18:21.000,190,10991074,14685,0,1720451900,13060.742080599994,107.89602765000018,53450.41073160001 2024-07-08,15:18:22.000,190,10991048,14645,0,1720451901,13060.654508569998,107.93832243000361,53450.375796 2024-07-08,15:18:23.000,190,10991064,14525,0,1720451902,13060.593881779998,107.99471546999848,53450.38278312001 2024-07-08,15:18:24.000,190,10991078,14885,0,1720451903,13060.526518680002,108.01586286000384,53450.39675736 2024-07-08,15:18:25.000,190,10991080,14205,0,1720451904,13060.486100820002,108.05815763999999,53450.3059248 2024-07-08,15:18:26.000,190,10991043,14925,0,1720451905,13060.472628199997,108.05110851000063,53450.27797632 2024-07-08,15:18:27.000,190,10991121,14565,0,1720451906,13060.418737719992,108.10045242000342,53450.29195056001 2024-07-08,15:18:28.000,190,10991117,14485,0,1720451907,13060.452419269997,108.17094372000429,53450.270989200006 2024-07-08,15:18:29.000,190,10991069,14205,0,1720451908,13060.486100820002,108.19914024000173,53450.21509224001 2024-07-08,15:18:30.000,190,10991061,14445,0,1720451909,13060.526518680002,108.27668067000195,53450.21509224001 2024-07-08,15:18:31.000,190,10991051,14445,0,1720451910,13060.566936540003,108.36127023000154,53450.18714376 2024-07-08,15:18:32.000,190,10991072,14845,0,1720451911,13060.661244879993,108.44585979000112,53450.12425968001 2024-07-08,15:18:33.000,190,10991058,14725,0,1720451912,13060.748816909989,108.50930196000263,53450.15919528 2024-07-08,15:18:34.000,190,10991067,14485,0,1720451913,13060.863334179994,108.59389152000222,53450.13823392 2024-07-08,15:18:35.000,190,10991079,14525,0,1720451914,13060.984587759995,108.67143195000244,53450.07534984001 2024-07-08,15:18:36.000,190,10991033,14485,0,1720451915,13061.15973182,108.76307064000139,53450.09631120001 2024-07-08,15:18:37.000,190,10991073,14605,0,1720451916,13061.314666949991,108.81946368000354,53450.12425968001 2024-07-08,15:18:38.000,190,10991086,14605,0,1720451917,13061.456129459992,108.8899549800044,53450.15919528 2024-07-08,15:18:39.000,190,10991032,14405,0,1720451918,13061.577383039992,108.91815150000184,53450.222079360006 2024-07-08,15:18:40.000,190,10991033,14405,0,1720451919,13061.712109239998,108.960446279998,53450.222079360006 2024-07-08,15:18:41.000,190,10991066,14685,0,1720451920,13061.712109239998,109.03093757999886,53450.27797632 2024-07-08,15:18:42.000,190,10991048,14125,0,1720451921,13061.759263409993,109.03798670999822,53450.270989200006 2024-07-08,15:18:43.000,190,10991045,14445,0,1720451922,13061.765999720003,109.05208497000422,53450.29893768 2024-07-08,15:18:44.000,190,10991041,14765,0,1720451923,13061.765999720003,109.05208497000422,53450.3059248 2024-07-08,15:18:45.000,190,10991085,14205,0,1720451924,13061.739054479993,109.03093757999886,53450.28496344 2024-07-08,15:18:46.000,190,10991055,14685,0,1720451925,13061.597591969992,109.01683932000014,53450.319899040005 2024-07-08,15:18:47.000,190,10991074,14365,0,1720451926,13061.449393149996,109.00274106000143,53450.36182176001 2024-07-08,15:18:48.000,190,10991044,14525,0,1720451927,13061.314666949991,108.96749541000463,53450.34086040001 2024-07-08,15:18:49.000,190,10991061,14725,0,1720451928,13061.15973182,108.98159367000335,53450.33387328 2024-07-08,15:18:50.000,190,10991061,14405,0,1720451929,13061.01153299999,108.91815150000184,53450.34086040001 2024-07-08,15:18:51.000,190,10991015,14845,0,1720451930,13060.89701573,108.86175845999969,53450.34086040001 2024-07-08,15:18:52.000,190,10991059,14285,0,1720451931,13060.809443699989,108.8265128100029,53450.29195056001 2024-07-08,15:18:53.000,190,10991041,14445,0,1720451932,13060.843125249994,108.77011977000075,53450.33387328 2024-07-08,15:18:54.000,190,10991067,14725,0,1720451933,13060.789234769989,108.69962846999988,53450.3059248 2024-07-08,15:18:55.000,190,10991065,14565,0,1720451934,13060.87007048999,108.6150389100003,53450.29195056001 2024-07-08,15:18:56.000,190,10991021,14725,0,1720451935,13060.97111513999,108.51635109000199,53450.222079360006 2024-07-08,15:18:57.000,190,10991063,14285,0,1720451936,13061.11257764999,108.43881066000176,53450.19413088001 2024-07-08,15:18:58.000,190,10991048,14685,0,1720451937,13061.25404015999,108.3683193600009,53450.26400208001 2024-07-08,15:18:59.000,190,10991094,14245,0,1720451938,13061.368557429996,108.29077893000067,53450.26400208001 2024-07-08,15:19:00.000,190,10991049,14445,0,1720451939,13061.550437799997,108.23438588999852,53450.26400208001 2024-07-08,15:19:01.000,190,10991049,14605,0,1720451940,13061.732318169998,108.17799285000365,53450.25701496 2024-07-08,15:19:02.000,190,10991043,14485,0,1720451941,13061.833362819998,108.14979632999894,53450.27797632 2024-07-08,15:19:03.000,190,10991054,14285,0,1720451942,13061.981561639994,108.10750155000278,53450.3059248 2024-07-08,15:19:04.000,190,10991035,14565,0,1720451943,13062.096078909999,108.07930502999807,53450.319899040005 2024-07-08,15:19:05.000,190,10991096,14285,0,1720451944,13062.13649677,108.05815763999999,53450.34086040001 2024-07-08,15:19:06.000,190,10991037,14525,0,1720451945,13062.17017831999,108.02996112000255,53450.35483464 2024-07-08,15:19:07.000,190,10991059,14485,0,1720451946,13062.224068799995,108.00881373000448,53450.375796 2024-07-08,15:19:08.000,190,10991058,14325,0,1720451947,13062.163442009994,108.04405938000127,53450.34086040001 2024-07-08,15:19:09.000,190,10991026,14765,0,1720451948,13062.10955152999,107.96651895000105,53450.36182176001 2024-07-08,15:19:10.000,190,10991080,14525,0,1720451949,13061.995034259999,107.98061720999976,53450.36182176001 2024-07-08,15:19:11.000,190,10991080,14645,0,1720451950,13061.934407469998,107.92422417000489,53450.39675736 2024-07-08,15:19:12.000,190,10991036,14365,0,1720451951,13061.705372930002,107.9101259099989,53450.368808880005 2024-07-08,15:19:13.000,190,10991069,14085,0,1720451952,13061.557174109992,107.90307677999954,53450.32688616 2024-07-08,15:19:14.000,190,10991079,14805,0,1720451953,13061.449393149996,107.88897852000082,53450.34784752 2024-07-08,15:19:15.000,190,10991080,14285,0,1720451954,13061.32140326,107.9101259099989,53450.35483464 2024-07-08,15:19:16.000,190,10991034,14845,0,1720451955,13061.186677059995,107.9101259099989,53450.33387328 2024-07-08,15:19:17.000,190,10991022,14485,0,1720451956,13060.99132406999,107.93832243000361,53450.319899040005 2024-07-08,15:19:18.000,190,10991026,14765,0,1720451957,13060.863334179994,107.9735680800004,53450.31291192001 2024-07-08,15:19:19.000,190,10991053,14565,0,1720451958,13060.742080599994,108.03701025000191,53450.270989200006 2024-07-08,15:19:20.000,190,10991033,14285,0,1720451959,13060.661244879993,108.07930502999807,53450.222079360006 2024-07-08,15:19:21.000,190,10991059,14685,0,1720451960,13060.600618089993,108.1568454599983,53450.222079360006 2024-07-08,15:19:22.000,190,10990997,14285,0,1720451961,13060.607354399988,108.19209111000237,53450.222079360006 2024-07-08,15:19:23.000,190,10991041,14325,0,1720451962,13060.513046059998,108.24848415000451,53450.21509224001 2024-07-08,15:19:24.000,190,10991036,14405,0,1720451963,13060.513046059998,108.27668067000195,53450.18714376 2024-07-08,15:19:25.000,190,10991069,14725,0,1720451964,13060.566936540003,108.34717197000282,53450.25701496 2024-07-08,15:19:26.000,190,10991047,14805,0,1720451965,13060.620827019993,108.34717197000282,53450.18714376 2024-07-08,15:19:27.000,190,10991056,14485,0,1720451966,13060.634299639998,108.39651587999833,53450.19413088001 2024-07-08,15:19:28.000,190,10991054,14325,0,1720451967,13060.735344289998,108.36127023000154,53450.15919528 2024-07-08,15:19:29.000,190,10991050,14485,0,1720451968,13060.82965262999,108.38946674999897,53450.21509224001 2024-07-08,15:19:30.000,190,10991081,14885,0,1720451969,13060.93069727999,108.35422110000218,53450.1661824 2024-07-08,15:19:31.000,190,10991072,14845,0,1720451970,13060.99132406999,108.29782806000003,53450.11028544 2024-07-08,15:19:32.000,190,10991068,14365,0,1720451971,13061.09236871999,108.24143501999788,53450.12425968001 2024-07-08,15:19:33.000,190,10991079,14405,0,1720451972,13061.09236871999,108.19209111000237,53450.07534984001 2024-07-08,15:19:34.000,190,10991022,14045,0,1720451973,13061.126050269995,108.14274719999958,53450.04740136001 2024-07-08,15:19:35.000,190,10991046,14845,0,1720451974,13061.09910503,108.03701025000191,53450.1312468 2024-07-08,15:19:36.000,190,10991050,14805,0,1720451975,13061.0788961,107.98766633999912,53450.13823392 2024-07-08,15:19:37.000,190,10991071,14805,0,1720451976,13060.95764252,107.92422417000489,53450.18015664 2024-07-08,15:19:38.000,190,10991024,14565,0,1720451977,13060.883543109994,107.83258547999867,53450.1312468 2024-07-08,15:19:39.000,190,10991084,14445,0,1720451978,13060.836388939999,107.7761924400038,53450.18015664 2024-07-08,15:19:40.000,190,10991084,14565,0,1720451979,13060.769025839989,107.71979940000165,53450.15919528 2024-07-08,15:19:41.000,190,10991058,14845,0,1720451980,13060.688190119989,107.65635723000014,53450.11028544 2024-07-08,15:19:42.000,190,10991034,14325,0,1720451981,13060.688190119989,107.58586592999927,53450.06836272 2024-07-08,15:19:43.000,190,10991091,14525,0,1720451982,13060.647772259988,107.5153746299984,53450.082336960004 2024-07-08,15:19:44.000,190,10991058,14525,0,1720451983,13060.688190119989,107.45898159000353,53450.103298320006 2024-07-08,15:19:45.000,190,10991064,14565,0,1720451984,13060.715135359998,107.43078506999882,53450.06836272 2024-07-08,15:19:46.000,190,10991046,14765,0,1720451985,13060.755553219999,107.3532446399986,53450.103298320006 2024-07-08,15:19:47.000,190,10991084,14525,0,1720451986,13060.82965262999,107.33209725000052,53450.11028544 2024-07-08,15:19:48.000,190,10991098,14325,0,1720451987,13060.91048834999,107.30390073000308,53450.12425968001 2024-07-08,15:19:49.000,190,10991079,14685,0,1720451988,13060.97785145,107.28980247000436,53450.082336960004 2024-07-08,15:19:50.000,190,10991084,14885,0,1720451989,13061.065423479995,107.27570420999837,53450.1312468 2024-07-08,15:19:51.000,190,10991045,14525,0,1720451990,13061.17994075,107.26865507999901,53450.1661824 2024-07-08,15:19:52.000,190,10991058,14445,0,1720451991,13061.334875879991,107.28275333999773,53450.1312468 2024-07-08,15:19:53.000,190,10991043,14365,0,1720451992,13061.456129459992,107.25455682000029,53450.11727256 2024-07-08,15:19:54.000,190,10991078,14565,0,1720451993,13061.557174109992,107.22636030000285,53450.1661824 2024-07-08,15:19:55.000,190,10991056,14685,0,1720451994,13061.678427689993,107.19816377999814,53450.18015664 2024-07-08,15:19:56.000,190,10991102,14605,0,1720451995,13061.779472339993,107.1699672600007,53450.11727256 2024-07-08,15:19:57.000,190,10991068,14485,0,1720451996,13061.893989609998,107.15586900000199,53450.15919528 2024-07-08,15:19:58.000,190,10991060,14605,0,1720451997,13062.001770569994,107.12062334999791,53450.1661824 2024-07-08,15:19:59.000,190,10991040,14685,0,1720451998,13062.075869979999,107.13472161000391,53450.222079360006 2024-07-08,15:20:00.000,190,10991072,14205,0,1720451999,13062.11628784,107.12062334999791,53450.25701496 2024-07-08,15:20:01.000,190,10991052,14725,0,1720452000,13062.19038724999,107.14881987000263,53450.28496344 2024-07-08,15:20:02.000,190,10991043,14645,0,1720452001,13062.21733249,107.1699672600007,53450.29893768 2024-07-08,15:20:03.000,190,10991067,14805,0,1720452002,13062.21733249,107.19111464999878,53450.38278312001 2024-07-08,15:20:04.000,190,10991062,14645,0,1720452003,13062.21059617999,107.18406551999942,53450.35483464 2024-07-08,15:20:05.000,190,10991080,14605,0,1720452004,13062.19712356,107.21226204000413,53450.36182176001 2024-07-08,15:20:06.000,190,10991029,15005,0,1720452005,13062.1567057,107.23340943000221,53450.33387328 2024-07-08,15:20:07.000,190,10991072,14485,0,1720452006,13062.082606289994,107.27570420999837,53450.368808880005 2024-07-08,15:20:08.000,190,10991058,14725,0,1720452007,13061.961352709994,107.26865507999901,53450.42470584 2024-07-08,15:20:09.000,190,10991027,14565,0,1720452008,13061.907462229989,107.30390073000308,53450.389770240006 2024-07-08,15:20:10.000,190,10991069,14325,0,1720452009,13061.739054479993,107.32504812000116,53450.417718720004 2024-07-08,15:20:11.000,190,10991020,14725,0,1720452010,13061.644746140002,107.28980247000436,53450.41073160001 2024-07-08,15:20:12.000,190,10991034,14565,0,1720452011,13061.523492560002,107.28275333999773,53450.40374448 2024-07-08,15:20:13.000,190,10991073,14685,0,1720452012,13061.449393149996,107.27570420999837,53450.41073160001 2024-07-08,15:20:14.000,190,10991054,15045,0,1720452013,13061.435920529992,107.24045856000157,53450.34784752 2024-07-08,15:20:15.000,190,10991083,14565,0,1720452014,13061.435920529992,107.19816377999814,53450.38278312001 2024-07-08,15:20:16.000,190,10991042,14925,0,1720452015,13061.476338389992,107.19111464999878,53450.45964144001 2024-07-08,15:20:17.000,190,10991060,14565,0,1720452016,13061.557174109992,107.14881987000263,53450.375796 2024-07-08,15:20:18.000,190,10991019,14525,0,1720452017,13061.577383039992,107.12767248000455,53450.38278312001 2024-07-08,15:20:19.000,190,10991044,14365,0,1720452018,13061.664955070002,107.09242683000048,53450.40374448 2024-07-08,15:20:20.000,190,10991012,14725,0,1720452019,13061.712109239998,107.05013205000432,53450.33387328 2024-07-08,15:20:21.000,190,10991082,14685,0,1720452020,13061.779472339993,107.03603378999833,53450.368808880005 2024-07-08,15:20:22.000,190,10991033,14725,0,1720452021,13061.806417579988,107.04308291999769,53450.36182176001 2024-07-08,15:20:23.000,190,10991074,14605,0,1720452022,13061.792944959998,107.06423031000304,53450.36182176001 2024-07-08,15:20:24.000,190,10991021,14165,0,1720452023,13061.840099129993,107.09947595999984,53450.438680080006 2024-07-08,15:20:25.000,190,10991087,14845,0,1720452024,13061.772736029998,107.09242683000048,53450.417718720004 2024-07-08,15:20:26.000,190,10991008,14925,0,1720452025,13061.718845549993,107.12062334999791,53450.375796 2024-07-08,15:20:27.000,190,10991054,14325,0,1720452026,13061.658218759992,107.19816377999814,53450.375796 2024-07-08,15:20:28.000,190,10991035,14685,0,1720452027,13061.611064589997,107.21226204000413,53450.389770240006 2024-07-08,15:20:29.000,190,10991037,14525,0,1720452028,13061.550437799997,107.24750769000093,53450.38278312001 2024-07-08,15:20:30.000,190,10991071,14925,0,1720452029,13061.496547319992,107.29685160000372,53450.389770240006 2024-07-08,15:20:31.000,190,10991067,14325,0,1720452030,13061.435920529992,107.34619550999923,53450.417718720004 2024-07-08,15:20:32.000,190,10991040,14605,0,1720452031,13061.368557429996,107.4166868100001,53450.43169296001 2024-07-08,15:20:33.000,190,10991080,14325,0,1720452032,13061.307930639996,107.45898159000353,53450.438680080006 2024-07-08,15:20:34.000,190,10991070,14805,0,1720452033,13061.20014968,107.55062028000248,53450.38278312001 2024-07-08,15:20:35.000,190,10991066,14645,0,1720452034,13061.11257764999,107.60701332000463,53450.35483464 2024-07-08,15:20:36.000,190,10991061,14445,0,1720452035,13061.01153299999,107.6281607100027,53450.270989200006 2024-07-08,15:20:37.000,190,10991107,14685,0,1720452036,13060.903752039994,107.67750461999822,53450.29893768 2024-07-08,15:20:38.000,190,10991049,14165,0,1720452037,13060.762289529994,107.73389766000037,53450.26400208001 2024-07-08,15:20:39.000,190,10991082,14685,0,1720452038,13060.634299639998,107.76914331000444,53450.222079360006 2024-07-08,15:20:40.000,190,10991067,14325,0,1720452039,13060.526518680002,107.80438896000123,53450.18015664 2024-07-08,15:20:41.000,190,10991057,14645,0,1720452040,13060.445682960002,107.83258547999867,53450.13823392 2024-07-08,15:20:42.000,190,10991028,14525,0,1720452041,13060.412001409997,107.88192939000146,53450.082336960004 2024-07-08,15:20:43.000,190,10991067,14525,0,1720452042,13060.358110929992,107.88897852000082,53450.13823392 2024-07-08,15:20:44.000,190,10991070,14565,0,1720452043,13060.364847240002,107.93832243000361,53450.02644000001 2024-07-08,15:20:45.000,190,10991054,14405,0,1720452044,13060.364847240002,107.98766633999912,53450.01945288 2024-07-08,15:20:46.000,190,10991070,14845,0,1720452045,13060.412001409997,108.03701025000191,53450.033427120004 2024-07-08,15:20:47.000,190,10991058,14325,0,1720452046,13060.506309750002,108.0863541600047,53450.08932408 2024-07-08,15:20:48.000,190,10991018,14885,0,1720452047,13060.600618089993,108.17094372000429,53450.08932408 2024-07-08,15:20:49.000,190,10991012,14365,0,1720452048,13060.667981189988,108.185041980003,53450.082336960004 2024-07-08,15:20:50.000,190,10991072,14365,0,1720452049,13060.816180009999,108.21323850000044,53450.082336960004 2024-07-08,15:20:51.000,190,10991084,14365,0,1720452050,13060.944169899994,108.26963154000259,53450.103298320006 2024-07-08,15:20:52.000,190,10991041,14365,0,1720452051,13061.0788961,108.32602458000474,53450.01945288 2024-07-08,15:20:53.000,190,10991052,14685,0,1720452052,13061.24056754,108.4317615300024,53450.04041424 2024-07-08,15:20:54.000,190,10991012,14165,0,1720452053,13061.402238980001,108.48815457000455,53450.09631120001 2024-07-08,15:20:55.000,190,10991054,14565,0,1720452054,13061.516756249992,108.58684239000286,53450.11028544 2024-07-08,15:20:56.000,190,10991045,14725,0,1720452055,13061.671691379997,108.6784810800018,53450.12425968001 2024-07-08,15:20:57.000,190,10991051,14405,0,1720452056,13061.840099129993,108.80536542000482,53450.201118000004 2024-07-08,15:20:58.000,190,10991064,14645,0,1720452057,13061.995034259999,108.87585671999841,53450.222079360006 2024-07-08,15:20:59.000,190,10991034,14565,0,1720452058,13062.14996938999,108.98159367000335,53450.20810512 2024-07-08,15:21:00.000,190,10991070,14445,0,1720452059,13062.25775035,109.0732323600023,53450.26400208001 2024-07-08,15:21:01.000,190,10991067,14885,0,1720452060,13062.365531309995,109.20011669999803,53450.32688616 2024-07-08,15:21:02.000,190,10991020,15005,0,1720452061,13062.41942179,109.2706079999989,53450.319899040005 2024-07-08,15:21:03.000,190,10991013,14285,0,1720452062,13062.513730129991,109.35519755999849,53450.319899040005 2024-07-08,15:21:04.000,190,10991047,14485,0,1720452063,13062.601302160001,109.46798364000279,53450.34784752 2024-07-08,15:21:05.000,190,10991054,14725,0,1720452064,13062.567620609996,109.54552407000301,53450.375796 2024-07-08,15:21:06.000,190,10991067,14445,0,1720452065,13062.554147989991,109.63716276000196,53450.29893768 2024-07-08,15:21:07.000,190,10991047,14725,0,1720452066,13062.513730129991,109.70765406000282,53450.36182176001 2024-07-08,15:21:08.000,190,10991009,14285,0,1720452067,13062.486784889996,109.75699796999834,53450.389770240006 2024-07-08,15:21:09.000,190,10991019,14925,0,1720452068,13062.45310333999,109.81339101000049,53450.368808880005 2024-07-08,15:21:10.000,190,10991069,14405,0,1720452069,13062.35205868999,109.86978405000264,53450.38278312001 2024-07-08,15:21:11.000,190,10991067,14805,0,1720452070,13062.27795928,109.876833180002,53450.35483464 2024-07-08,15:21:12.000,190,10991070,14565,0,1720452071,13062.19712356,109.89798057000007,53450.319899040005 2024-07-08,15:21:13.000,190,10991037,14165,0,1720452072,13062.06913366999,109.91912795999815,53450.270989200006 2024-07-08,15:21:14.000,190,10991043,14605,0,1720452073,13061.995034259999,109.93322622000414,53450.319899040005 2024-07-08,15:21:15.000,190,10991050,14605,0,1720452074,13061.880516989993,109.90502969999943,53450.2360536 2024-07-08,15:21:16.000,190,10991095,14605,0,1720452075,13061.786208649988,109.91207882999879,53450.18714376 2024-07-08,15:21:17.000,190,10991036,14365,0,1720452076,13061.691900309997,109.92617709000478,53450.24304072001 2024-07-08,15:21:18.000,190,10991042,14965,0,1720452077,13061.664955070002,109.92617709000478,53450.18015664 2024-07-08,15:21:19.000,190,10991055,14765,0,1720452078,13061.590855659997,109.876833180002,53450.103298320006 2024-07-08,15:21:20.000,190,10991054,14365,0,1720452079,13061.584119350002,109.90502969999943,53450.07534984001 2024-07-08,15:21:21.000,190,10991050,14525,0,1720452080,13061.624537210002,109.876833180002,53450.054388480006 2024-07-08,15:21:22.000,190,10990993,14525,0,1720452081,13061.617800899992,109.89093144000071,53450.06836272 2024-07-08,15:21:23.000,190,10991005,14565,0,1720452082,13061.611064589997,109.88388231000135,53450.02644000001 2024-07-08,15:21:24.000,190,10991029,14405,0,1720452083,13061.597591969992,109.86978405000264,53450.01246576 2024-07-08,15:21:25.000,190,10991018,14765,0,1720452084,13061.577383039992,109.876833180002,53450.04740136001 2024-07-08,15:21:26.000,190,10991109,14685,0,1720452085,13061.597591969992,109.89798057000007,53449.9915044 2024-07-08,15:21:27.000,190,10991008,14405,0,1720452086,13061.550437799997,109.876833180002,53450.04041424 2024-07-08,15:21:28.000,190,10991042,14285,0,1720452087,13061.516756249992,109.84863666000456,53449.984517280005 2024-07-08,15:21:29.000,190,10991020,14165,0,1720452088,13061.462865770001,109.84863666000456,53449.984517280005 2024-07-08,15:21:30.000,190,10991022,14725,0,1720452089,13061.408975289996,109.89093144000071,53449.97753016001 2024-07-08,15:21:31.000,190,10991075,14445,0,1720452090,13061.368557429996,109.86978405000264,53449.95656880001 2024-07-08,15:21:32.000,190,10991045,14365,0,1720452091,13061.314666949991,109.84863666000456,53449.92862032001 2024-07-08,15:21:33.000,190,10991037,14885,0,1720452092,13061.247303849996,109.82044013999985,53449.90765896001 2024-07-08,15:21:34.000,190,10991066,14245,0,1720452093,13061.21362229999,109.83453839999856,53449.95656880001 2024-07-08,15:21:35.000,190,10991027,14285,0,1720452094,13061.186677059995,109.77109623000433,53449.94259456 2024-07-08,15:21:36.000,190,10991056,15125,0,1720452095,13061.17994075,109.74994883999898,53449.92862032001 2024-07-08,15:21:37.000,190,10991044,14245,0,1720452096,13061.166468129995,109.71470319000218,53449.886697600006 2024-07-08,15:21:38.000,190,10991052,14725,0,1720452097,13061.166468129995,109.68650667000475,53449.914646080004 2024-07-08,15:21:39.000,190,10991036,14645,0,1720452098,13061.15973182,109.6653592799994,53449.90067184 2024-07-08,15:21:40.000,190,10991014,14485,0,1720452099,13061.19341336999,109.57372059000045,53449.92862032001 2024-07-08,15:21:41.000,190,10991063,14445,0,1720452100,13061.21362229999,109.52437667999766,53449.92862032001 2024-07-08,15:21:42.000,190,10991054,14605,0,1720452101,13061.186677059995,109.47503277000214,53449.935607440006 2024-07-08,15:21:43.000,190,10991038,14125,0,1720452102,13061.17320443999,109.3833940800032,53449.94259456 2024-07-08,15:21:44.000,190,10991011,14565,0,1720452103,13061.20014968,109.31290278000233,53449.85874912001 2024-07-08,15:21:45.000,190,10991042,14725,0,1720452104,13061.146259199995,109.22126409000339,53449.85874912001 2024-07-08,15:21:46.000,190,10991057,14485,0,1720452105,13061.166468129995,109.12257626999781,53449.83080064 2024-07-08,15:21:47.000,190,10991048,14725,0,1720452106,13061.20014968,109.03798670999822,53449.85874912001 2024-07-08,15:21:48.000,190,10991056,14405,0,1720452107,13061.24056754,108.9252006300012,53449.89368472 2024-07-08,15:21:49.000,190,10991019,14525,0,1720452108,13061.307930639996,108.86175845999969,53449.97753016001 2024-07-08,15:21:50.000,190,10991051,14525,0,1720452109,13061.355084809991,108.7771689000001,53449.95656880001 2024-07-08,15:21:51.000,190,10991082,14325,0,1720452110,13061.415711599991,108.74897238000267,53449.94958168 2024-07-08,15:21:52.000,190,10991008,14365,0,1720452111,13061.503283630002,108.69257934000052,53449.96355592 2024-07-08,15:21:53.000,190,10991050,14685,0,1720452112,13061.543701490002,108.64323542999773,53449.96355592 2024-07-08,15:21:54.000,190,10991048,14525,0,1720452113,13061.597591969992,108.62913716999901,53449.94958168 2024-07-08,15:21:55.000,190,10991024,14285,0,1720452114,13061.705372930002,108.6150389100003,53449.935607440006 2024-07-08,15:21:56.000,190,10991029,14845,0,1720452115,13061.732318169998,108.59389152000222,53449.984517280005 2024-07-08,15:21:57.000,190,10991057,14085,0,1720452116,13061.819890199993,108.55159673999879,53449.914646080004 2024-07-08,15:21:58.000,190,10991055,14125,0,1720452117,13061.860308059993,108.5797932600035,53449.92862032001 2024-07-08,15:21:59.000,190,10991030,14685,0,1720452118,13061.974825329999,108.57274413000414,53449.94259456 2024-07-08,15:22:00.000,190,10991057,14765,0,1720452119,13062.04892473999,108.58684239000286,53449.94958168 2024-07-08,15:22:01.000,190,10991078,14685,0,1720452120,13062.12976045999,108.56569500000478,53449.94958168 2024-07-08,15:22:02.000,190,10991041,14645,0,1720452121,13062.19038724999,108.57274413000414,53449.984517280005 2024-07-08,15:22:03.000,190,10991070,14685,0,1720452122,13062.203859869995,108.53749848000007,53450.033427120004 2024-07-08,15:22:04.000,190,10991048,14365,0,1720452123,13062.264486659995,108.53044935000071,53450.01945288 2024-07-08,15:22:05.000,190,10991000,14605,0,1720452124,13062.25101403999,108.52340022000135,53450.11028544 2024-07-08,15:22:06.000,190,10991058,14405,0,1720452125,13062.25775035,108.54454760999943,53450.1312468 2024-07-08,15:22:07.000,190,10991058,14445,0,1720452126,13062.25101403999,108.51635109000199,53450.08932408 2024-07-08,15:22:08.000,190,10991034,14685,0,1720452127,13062.23080510999,108.50225283000327,53450.1312468 2024-07-08,15:22:09.000,190,10991021,14365,0,1720452128,13062.21733249,108.48815457000455,53450.14522104001 2024-07-08,15:22:10.000,190,10991043,14445,0,1720452129,13062.25101403999,108.48815457000455,53450.08932408 2024-07-08,15:22:11.000,190,10991088,14685,0,1720452130,13062.264486659995,108.48815457000455,53450.13823392 2024-07-08,15:22:12.000,190,10990992,14725,0,1720452131,13062.284695589995,108.49520370000391,53450.11727256 2024-07-08,15:22:13.000,190,10990998,14445,0,1720452132,13062.244277729995,108.50930196000263,53450.15919528 2024-07-08,15:22:14.000,190,10991029,14725,0,1720452133,13062.19712356,108.55864586999814,53450.222079360006 2024-07-08,15:22:15.000,190,10991029,14605,0,1720452134,13062.12976045999,108.55159673999879,53450.1661824 2024-07-08,15:22:16.000,190,10991066,14285,0,1720452135,13062.10955152999,108.58684239000286,53450.201118000004 2024-07-08,15:22:17.000,190,10991017,14845,0,1720452136,13062.04892473999,108.65733369000372,53450.1661824 2024-07-08,15:22:18.000,190,10991075,14165,0,1720452137,13062.04892473999,108.64323542999773,53450.22906648 2024-07-08,15:22:19.000,190,10991044,14645,0,1720452138,13061.968089019989,108.6784810800018,53450.22906648 2024-07-08,15:22:20.000,190,10991024,14525,0,1720452139,13061.968089019989,108.69257934000052,53450.22906648 2024-07-08,15:22:21.000,190,10991059,14325,0,1720452140,13061.968089019989,108.73487412000395,53450.222079360006 2024-07-08,15:22:22.000,190,10990999,14885,0,1720452141,13061.954616399998,108.77011977000075,53450.2360536 2024-07-08,15:22:23.000,190,10991040,14165,0,1720452142,13061.988297949989,108.7771689000001,53450.26400208001 2024-07-08,15:22:24.000,190,10991070,14685,0,1720452143,13061.988297949989,108.7771689000001,53450.29195056001 2024-07-08,15:22:25.000,190,10991079,14565,0,1720452144,13062.042188429994,108.79126715999882,53450.34784752 2024-07-08,15:22:26.000,190,10991068,14365,0,1720452145,13062.008506879989,108.81946368000354,53450.33387328 2024-07-08,15:22:27.000,190,10991045,14925,0,1720452146,13062.015243189999,108.81241455000418,53450.34784752 2024-07-08,15:22:28.000,190,10991020,14605,0,1720452147,13062.008506879989,108.80536542000482,53450.42470584 2024-07-08,15:22:29.000,190,10991038,15005,0,1720452148,13061.961352709994,108.81241455000418,53450.50855128001 2024-07-08,15:22:30.000,190,10991011,14325,0,1720452149,13061.954616399998,108.86880758999905,53450.50855128001 2024-07-08,15:22:31.000,190,10991073,14885,0,1720452150,13061.900725919993,108.88290584999777,53450.45265432 2024-07-08,15:22:32.000,190,10991046,14565,0,1720452151,13061.860308059993,108.89700411000376,53450.47361568 2024-07-08,15:22:33.000,190,10991037,14805,0,1720452152,13061.759263409993,108.93929888999992,53450.46662856 2024-07-08,15:22:34.000,190,10991006,14685,0,1720452153,13061.631273519997,108.98159367000335,53450.35483464 2024-07-08,15:22:35.000,190,10991020,14645,0,1720452154,13061.523492560002,108.99569193000207,53450.368808880005 2024-07-08,15:22:36.000,190,10991059,14565,0,1720452155,13061.415711599991,109.00274106000143,53450.32688616 2024-07-08,15:22:37.000,190,10991044,14405,0,1720452156,13061.307930639996,109.01683932000014,53450.35483464 2024-07-08,15:22:38.000,190,10991024,14605,0,1720452157,13061.24056754,108.98864280000271,53450.43169296001 2024-07-08,15:22:39.000,190,10991067,14365,0,1720452158,13061.15299550999,108.98159367000335,53450.417718720004 2024-07-08,15:22:40.000,190,10990995,14285,0,1720452159,13061.09910503,108.94634801999928,53450.41073160001 2024-07-08,15:22:41.000,190,10991107,14485,0,1720452160,13061.11257764999,108.94634801999928,53450.368808880005 2024-07-08,15:22:42.000,190,10991043,14965,0,1720452161,13061.05195085999,108.89700411000376,53450.39675736 2024-07-08,15:22:43.000,190,10991088,14565,0,1720452162,13061.03847824,108.87585671999841,53450.36182176001 2024-07-08,15:22:44.000,190,10991054,14365,0,1720452163,13061.045214549995,108.79831628999818,53450.27797632 2024-07-08,15:22:45.000,190,10991079,14645,0,1720452164,13061.045214549995,108.78421802999947,53450.270989200006 2024-07-08,15:22:46.000,190,10991098,14685,0,1720452165,13061.09910503,108.72782499000459,53450.250027840004 2024-07-08,15:22:47.000,190,10991046,14285,0,1720452166,13061.09910503,108.6784810800018,53450.2360536 2024-07-08,15:22:48.000,190,10991020,14565,0,1720452167,13061.11257764999,108.6150389100003,53450.222079360006 2024-07-08,15:22:49.000,190,10991041,14685,0,1720452168,13061.09910503,108.58684239000286,53450.2360536 2024-07-08,15:22:50.000,190,10991039,15045,0,1720452169,13061.07215978999,108.59389152000222,53450.270989200006 2024-07-08,15:22:51.000,190,10991100,14165,0,1720452170,13061.05195085999,108.58684239000286,53450.201118000004 2024-07-08,15:22:52.000,190,10991075,14605,0,1720452171,13061.03847824,108.60094065000158,53450.222079360006 2024-07-08,15:22:53.000,190,10991088,14085,0,1720452172,13061.025005619995,108.5797932600035,53450.21509224001 2024-07-08,15:22:54.000,190,10991061,14325,0,1720452173,13060.984587759995,108.59389152000222,53450.18714376 2024-07-08,15:22:55.000,190,10991048,14645,0,1720452174,13060.93743359,108.6150389100003,53450.20810512 2024-07-08,15:22:56.000,190,10991092,14565,0,1720452175,13060.863334179994,108.66438282000308,53450.21509224001 2024-07-08,15:22:57.000,190,10991048,14725,0,1720452176,13060.856597869999,108.66438282000308,53450.1661824 2024-07-08,15:22:58.000,190,10991060,14365,0,1720452177,13060.84986155999,108.69962846999988,53450.15919528 2024-07-08,15:22:59.000,190,10991061,14645,0,1720452178,13060.876806799999,108.72077585999796,53450.19413088001 2024-07-08,15:23:00.000,190,10990995,14485,0,1720452179,13060.883543109994,108.79831628999818,53450.15919528 2024-07-08,15:23:01.000,190,10991077,14125,0,1720452180,13060.923960969994,108.79831628999818,53450.18015664 2024-07-08,15:23:02.000,190,10991052,14845,0,1720452181,13060.95764252,108.85470933000033,53450.14522104001 2024-07-08,15:23:03.000,190,10991062,14285,0,1720452182,13061.01826931,108.89700411000376,53450.24304072001 2024-07-08,15:23:04.000,190,10991028,14925,0,1720452183,13061.0788961,108.94634801999928,53450.29195056001 2024-07-08,15:23:05.000,190,10991059,14325,0,1720452184,13061.105841339995,108.98864280000271,53450.2360536 2024-07-08,15:23:06.000,190,10991136,14565,0,1720452185,13061.15299550999,109.03093757999886,53450.24304072001 2024-07-08,15:23:07.000,190,10991044,14165,0,1720452186,13061.17320443999,109.05208497000422,53450.29893768 2024-07-08,15:23:08.000,190,10991066,14325,0,1720452187,13061.21362229999,109.03798670999822,53450.28496344 2024-07-08,15:23:09.000,190,10991068,14925,0,1720452188,13061.227094919996,109.04503584000486,53450.270989200006 2024-07-08,15:23:10.000,190,10991043,14165,0,1720452189,13061.247303849996,109.08028149000165,53450.22906648 2024-07-08,15:23:11.000,190,10991051,14325,0,1720452190,13061.247303849996,109.05208497000422,53450.21509224001 2024-07-08,15:23:12.000,190,10991062,14525,0,1720452191,13061.314666949991,109.03093757999886,53450.25701496 2024-07-08,15:23:13.000,190,10991056,14565,0,1720452192,13061.355084809991,109.00274106000143,53450.25701496 2024-07-08,15:23:14.000,190,10991066,14045,0,1720452193,13061.382030050001,108.91110237000248,53450.34086040001 2024-07-08,15:23:15.000,190,10991088,14285,0,1720452194,13061.375293739991,108.85470933000033,53450.3059248 2024-07-08,15:23:16.000,190,10991102,14445,0,1720452195,13061.435920529992,108.84766020000097,53450.32688616 2024-07-08,15:23:17.000,190,10991023,14405,0,1720452196,13061.476338389992,108.7771689000001,53450.33387328 2024-07-08,15:23:18.000,190,10991026,14525,0,1720452197,13061.530228869997,108.73487412000395,53450.36182176001 2024-07-08,15:23:19.000,190,10991042,14485,0,1720452198,13061.563910420002,108.68553021000116,53450.368808880005 2024-07-08,15:23:20.000,190,10991057,14565,0,1720452199,13061.590855659997,108.65733369000372,53450.42470584 2024-07-08,15:23:21.000,190,10991061,15005,0,1720452200,13061.671691379997,108.65028456000437,53450.45265432 2024-07-08,15:23:22.000,190,10991044,14205,0,1720452201,13061.658218759992,108.65733369000372,53450.48060280001 2024-07-08,15:23:23.000,190,10991098,14365,0,1720452202,13061.698636619993,108.7137267299986,53450.45964144001 2024-07-08,15:23:24.000,190,10991030,14285,0,1720452203,13061.739054479993,108.76307064000139,53450.536499760005 2024-07-08,15:23:25.000,190,10991066,14845,0,1720452204,13061.705372930002,108.81946368000354,53450.49457704 2024-07-08,15:23:26.000,190,10991092,14365,0,1720452205,13061.624537210002,108.86880758999905,53450.438680080006 2024-07-08,15:23:27.000,190,10991017,14245,0,1720452206,13061.584119350002,108.93224976000056,53450.48060280001 2024-07-08,15:23:28.000,190,10991051,14485,0,1720452207,13061.543701490002,109.00274106000143,53450.47361568 2024-07-08,15:23:29.000,190,10991035,14205,0,1720452208,13061.510019939997,109.00274106000143,53450.5155384 2024-07-08,15:23:30.000,190,10991056,14725,0,1720452209,13061.408975289996,109.06618323000293,53450.536499760005 2024-07-08,15:23:31.000,190,10991101,14765,0,1720452210,13061.415711599991,109.09437975000037,53450.57842248001 2024-07-08,15:23:32.000,190,10991052,14685,0,1720452211,13061.34161219,109.10847800999909,53450.56444824 2024-07-08,15:23:33.000,190,10991058,14005,0,1720452212,13061.307930639996,109.11552713999845,53450.57143536 2024-07-08,15:23:34.000,190,10991022,14445,0,1720452213,13061.247303849996,109.12962540000444,53450.585409600004 2024-07-08,15:23:35.000,190,10991106,14725,0,1720452214,13061.186677059995,109.09437975000037,53450.557461120006 2024-07-08,15:23:36.000,190,10991110,14405,0,1720452215,13061.166468129995,109.08028149000165,53450.63431944 2024-07-08,15:23:37.000,190,10991030,14365,0,1720452216,13061.11257764999,109.06618323000293,53450.55047400001 2024-07-08,15:23:38.000,190,10991064,14765,0,1720452217,13061.03847824,109.08028149000165,53450.55047400001 2024-07-08,15:23:39.000,190,10991051,14685,0,1720452218,13060.984587759995,109.05208497000422,53450.585409600004 2024-07-08,15:23:40.000,190,10991047,14525,0,1720452219,13060.876806799999,109.0732323600023,53450.74611336001 2024-07-08,15:23:41.000,190,10991080,14285,0,1720452220,13060.795971079999,109.08733062000101,53450.73213912 2024-07-08,15:23:42.000,190,10991085,14725,0,1720452221,13060.674717499998,109.08733062000101,53450.68322928 2024-07-08,15:23:43.000,190,10991090,14365,0,1720452222,13060.526518680002,109.08733062000101,53450.66226792 2024-07-08,15:23:44.000,190,10991057,14765,0,1720452223,13060.438946649992,109.0732323600023,53450.54348688 2024-07-08,15:23:45.000,190,10991036,14165,0,1720452224,13060.351374619997,109.01683932000014,53450.55047400001 2024-07-08,15:23:46.000,190,10991098,14525,0,1720452225,13060.297484139992,109.01683932000014,53450.54348688 2024-07-08,15:23:47.000,190,10991056,14445,0,1720452226,13060.290747829997,108.98159367000335,53450.52252552 2024-07-08,15:23:48.000,190,10991072,14365,0,1720452227,13060.310956759997,108.94634801999928,53450.48060280001 2024-07-08,15:23:49.000,190,10991071,14765,0,1720452228,13060.351374619997,108.90405324000312,53450.47361568 2024-07-08,15:23:50.000,190,10991048,14405,0,1720452229,13060.405265100002,108.8899549800044,53450.50855128001 2024-07-08,15:23:51.000,190,10991063,14725,0,1720452230,13060.465891890002,108.91110237000248,53450.49457704 2024-07-08,15:23:52.000,190,10991055,14565,0,1720452231,13060.580409159993,108.9252006300012,53450.536499760005 2024-07-08,15:23:53.000,190,10991059,14645,0,1720452232,13060.641035949993,108.93929888999992,53450.52252552 2024-07-08,15:23:54.000,190,10991060,14205,0,1720452233,13060.641035949993,108.95339714999864,53450.5155384 2024-07-08,15:23:55.000,190,10991063,14405,0,1720452234,13060.688190119989,108.98864280000271,53450.52252552 2024-07-08,15:23:56.000,190,10991094,14405,0,1720452235,13060.708399049989,109.03093757999886,53450.557461120006 2024-07-08,15:23:57.000,190,10991057,14245,0,1720452236,13060.769025839989,109.06618323000293,53450.5155384 2024-07-08,15:23:58.000,190,10991050,14365,0,1720452237,13060.715135359998,109.14372366000316,53450.45265432 2024-07-08,15:23:59.000,190,10991050,14685,0,1720452238,13060.701662739993,109.15077279000252,53450.52252552 2024-07-08,15:24:00.000,190,10991054,14245,0,1720452239,13060.708399049989,109.18601843999932,53450.48060280001 2024-07-08,15:24:01.000,190,10991078,14885,0,1720452240,13060.715135359998,109.22831322000275,53450.536499760005 2024-07-08,15:24:02.000,190,10991045,14445,0,1720452241,13060.674717499998,109.25650974000018,53450.557461120006 2024-07-08,15:24:03.000,190,10991031,14525,0,1720452242,13060.634299639998,109.29175539000425,53450.55047400001 2024-07-08,15:24:04.000,190,10991052,14245,0,1720452243,13060.674717499998,109.34109929999977,53450.57143536 2024-07-08,15:24:05.000,190,10991061,14685,0,1720452244,13060.634299639998,109.35519755999849,53450.59239672 2024-07-08,15:24:06.000,190,10991080,14445,0,1720452245,13060.647772259988,109.37634495000384,53450.59239672 2024-07-08,15:24:07.000,190,10991063,14605,0,1720452246,13060.593881779998,109.40454147000128,53450.704190640005 2024-07-08,15:24:08.000,190,10991081,14445,0,1720452247,13060.573672849998,109.41863973,53450.6902164 2024-07-08,15:24:09.000,190,10991075,14485,0,1720452248,13060.607354399988,109.46798364000279,53450.753100480004 2024-07-08,15:24:10.000,190,10991081,14445,0,1720452249,13060.593881779998,109.49618016000022,53450.73213912 2024-07-08,15:24:11.000,190,10991081,14885,0,1720452250,13060.593881779998,109.5314258100043,53450.6902164 2024-07-08,15:24:12.000,190,10991062,14685,0,1720452251,13060.573672849998,109.50322928999958,53450.71117776 2024-07-08,15:24:13.000,190,10991028,14885,0,1720452252,13060.587145469988,109.52437667999766,53450.67624216001 2024-07-08,15:24:14.000,190,10991008,14405,0,1720452253,13060.607354399988,109.51027841999894,53450.64829368001 2024-07-08,15:24:15.000,190,10991057,14805,0,1720452254,13060.600618089993,109.51027841999894,53450.655280800005 2024-07-08,15:24:16.000,190,10991103,14325,0,1720452255,13060.620827019993,109.54552407000301,53450.66226792 2024-07-08,15:24:17.000,190,10991057,14645,0,1720452256,13060.600618089993,109.5173275499983,53450.71816488001 2024-07-08,15:24:18.000,190,10991080,14325,0,1720452257,13060.634299639998,109.52437667999766,53450.71117776 2024-07-08,15:24:19.000,190,10991054,14565,0,1720452258,13060.614090709998,109.5314258100043,53450.71816488001 2024-07-08,15:24:20.000,190,10991038,14885,0,1720452259,13060.580409159993,109.55962233000173,53450.66226792 2024-07-08,15:24:21.000,190,10991091,14565,0,1720452260,13060.526518680002,109.5314258100043,53450.71816488001 2024-07-08,15:24:22.000,190,10991076,15125,0,1720452261,13060.486100820002,109.55962233000173,53450.66925504 2024-07-08,15:24:23.000,190,10991037,14325,0,1720452262,13060.445682960002,109.61601537000388,53450.725152000006 2024-07-08,15:24:24.000,190,10991036,14885,0,1720452263,13060.398528789992,109.65126102000067,53450.68322928 2024-07-08,15:24:25.000,190,10991049,14525,0,1720452264,13060.391792479997,109.6935558000041,53450.69720352001 2024-07-08,15:24:26.000,190,10991091,14725,0,1720452265,13060.358110929992,109.71470319000218,53450.67624216001 2024-07-08,15:24:27.000,190,10991031,14725,0,1720452266,13060.277275209992,109.77109623000433,53450.655280800005 2024-07-08,15:24:28.000,190,10991015,14685,0,1720452267,13060.297484139992,109.81339101000049,53450.69720352001 2024-07-08,15:24:29.000,190,10991054,14565,0,1720452268,13060.290747829997,109.85568579000392,53450.704190640005 2024-07-08,15:24:30.000,190,10991045,14485,0,1720452269,13060.290747829997,109.90502969999943,53450.62733232001 2024-07-08,15:24:31.000,190,10991097,14845,0,1720452270,13060.236857349992,109.9402753500035,53450.66226792 2024-07-08,15:24:32.000,190,10991111,14485,0,1720452271,13060.216648419992,109.99666838999838,53450.66226792 2024-07-08,15:24:33.000,190,10991066,14725,0,1720452272,13060.203175800001,109.98961925999902,53450.59938384001 2024-07-08,15:24:34.000,190,10991028,14365,0,1720452273,13060.209912109996,110.04601230000117,53450.57842248001 2024-07-08,15:24:35.000,190,10991085,14925,0,1720452274,13060.216648419992,110.03191404000245,53450.57842248001 2024-07-08,15:24:36.000,190,10991121,14925,0,1720452275,13060.135812699991,110.03896317000181,53450.557461120006 2024-07-08,15:24:37.000,190,10991065,14045,0,1720452276,13060.156021629991,110.06715968999924,53450.56444824 2024-07-08,15:24:38.000,190,10991082,14525,0,1720452277,13060.088658529996,110.06011055999988,53450.59239672 2024-07-08,15:24:39.000,190,10991070,14485,0,1720452278,13060.075185909991,110.06011055999988,53450.557461120006 2024-07-08,15:24:40.000,190,10991057,14685,0,1720452279,13060.04150436,110.04601230000117,53450.59239672 2024-07-08,15:24:41.000,190,10991091,14605,0,1720452280,13059.967404949995,110.02486491000309,53450.557461120006 2024-07-08,15:24:42.000,190,10991093,14325,0,1720452281,13059.91351446999,109.96847187000094,53450.54348688 2024-07-08,15:24:43.000,190,10991064,14685,0,1720452282,13059.83941506,109.94732448000286,53450.52252552 2024-07-08,15:24:44.000,190,10991045,14525,0,1720452283,13059.745106719995,109.91912795999815,53450.536499760005 2024-07-08,15:24:45.000,190,10991091,14565,0,1720452284,13059.637325759999,109.86978405000264,53450.48060280001 2024-07-08,15:24:46.000,190,10991076,14605,0,1720452285,13059.549753729989,109.8274892699992,53450.5155384 2024-07-08,15:24:47.000,190,10991042,14525,0,1720452286,13059.482390629993,109.81339101000049,53450.48060280001 2024-07-08,15:24:48.000,190,10991063,14445,0,1720452287,13059.462181699993,109.78519449000305,53450.45265432 2024-07-08,15:24:49.000,190,10991099,14565,0,1720452288,13059.468918009989,109.77109623000433,53450.40374448 2024-07-08,15:24:50.000,190,10991060,14965,0,1720452289,13059.448709079988,109.74994883999898,53450.389770240006 2024-07-08,15:24:51.000,190,10991080,14765,0,1720452290,13059.468918009989,109.7288014500009,53450.34086040001 2024-07-08,15:24:52.000,190,10991064,14805,0,1720452291,13059.556490039999,109.71470319000218,53450.41073160001 2024-07-08,15:24:53.000,190,10991023,14565,0,1720452292,13059.623853139994,109.7288014500009,53450.368808880005 2024-07-08,15:24:54.000,190,10991029,14685,0,1720452293,13059.745106719995,109.75699796999834,53450.375796 2024-07-08,15:24:55.000,190,10991059,14765,0,1720452294,13059.81246981999,109.7640470999977,53450.389770240006 2024-07-08,15:24:56.000,190,10991124,14525,0,1720452295,13059.926987089995,109.82044013999985,53450.41073160001 2024-07-08,15:24:57.000,190,10991049,14925,0,1720452296,13059.98087757,109.84863666000456,53450.38278312001 2024-07-08,15:24:58.000,190,10991068,14405,0,1720452297,13060.05497697999,109.88388231000135,53450.41073160001 2024-07-08,15:24:59.000,190,10991053,14485,0,1720452298,13060.12234008,109.96847187000094,53450.389770240006 2024-07-08,15:25:00.000,190,10991041,14245,0,1720452299,13060.176230559991,110.00371751999774,53450.417718720004 2024-07-08,15:25:01.000,190,10991096,14125,0,1720452300,13060.257066279992,110.06011055999988,53450.389770240006 2024-07-08,15:25:02.000,190,10991060,14765,0,1720452301,13060.230121039996,110.0883070800046,53450.41073160001 2024-07-08,15:25:03.000,190,10991056,14805,0,1720452302,13060.310956759997,110.08125794999796,53450.417718720004 2024-07-08,15:25:04.000,190,10991027,14525,0,1720452303,13060.337901999992,110.09535621000396,53450.4456672 2024-07-08,15:25:05.000,190,10991038,14485,0,1720452304,13060.378319859992,110.09535621000396,53450.38278312001 2024-07-08,15:25:06.000,190,10991091,14725,0,1720452305,13060.418737719992,110.09535621000396,53450.43169296001 2024-07-08,15:25:07.000,190,10991048,14365,0,1720452306,13060.438946649992,110.06011055999988,53450.48060280001 2024-07-08,15:25:08.000,190,10991052,15005,0,1720452307,13060.479364509993,109.99666838999838,53450.50156416 2024-07-08,15:25:09.000,190,10991040,14885,0,1720452308,13060.465891890002,109.95437361000222,53450.49457704 2024-07-08,15:25:10.000,190,10991055,15045,0,1720452309,13060.418737719992,109.876833180002,53450.47361568 2024-07-08,15:25:11.000,190,10991076,14725,0,1720452310,13060.385056170002,109.85568579000392,53450.50855128001 2024-07-08,15:25:12.000,190,10991076,14365,0,1720452311,13060.317693069992,109.82044013999985,53450.52252552 2024-07-08,15:25:13.000,190,10991025,14605,0,1720452312,13060.176230559991,109.74994883999898,53450.4456672 2024-07-08,15:25:14.000,190,10991047,14285,0,1720452313,13060.115603769991,109.72175232000154,53450.45964144001 2024-07-08,15:25:15.000,190,10991064,14285,0,1720452314,13060.007822809996,109.7288014500009,53450.49457704 2024-07-08,15:25:16.000,190,10991130,14685,0,1720452315,13059.89330553999,109.6653592799994,53450.48060280001 2024-07-08,15:25:17.000,190,10991078,14525,0,1720452316,13059.71142516999,109.6301136300026,53450.41073160001 2024-07-08,15:25:18.000,190,10991081,14485,0,1720452317,13059.556490039999,109.6301136300026,53450.375796 2024-07-08,15:25:19.000,190,10991055,14245,0,1720452318,13059.489126939989,109.65126102000067,53450.38278312001 2024-07-08,15:25:20.000,190,10991054,14645,0,1720452319,13059.388082289988,109.58781884999917,53450.26400208001 2024-07-08,15:25:21.000,190,10991068,14525,0,1720452320,13059.340928119993,109.60896624000452,53450.2360536 2024-07-08,15:25:22.000,190,10991083,14685,0,1720452321,13059.313982879998,109.57372059000045,53450.1661824 2024-07-08,15:25:23.000,190,10991053,14965,0,1720452322,13059.293773949998,109.59486797999853,53450.11727256 2024-07-08,15:25:24.000,190,10991037,14205,0,1720452323,13059.327455500003,109.56667146000109,53450.1661824 2024-07-08,15:25:25.000,190,10991045,14685,0,1720452324,13059.334191809998,109.55257320000237,53450.13823392 2024-07-08,15:25:26.000,190,10991077,14405,0,1720452325,13059.388082289988,109.57372059000045,53450.103298320006 2024-07-08,15:25:27.000,190,10991043,14725,0,1720452326,13059.408291219988,109.60896624000452,53450.11727256 2024-07-08,15:25:28.000,190,10991047,14525,0,1720452327,13059.428500149988,109.62306450000324,53450.13823392 2024-07-08,15:25:29.000,190,10991009,14725,0,1720452328,13059.462181699993,109.6653592799994,53450.08932408 2024-07-08,15:25:30.000,190,10991044,14525,0,1720452329,13059.529544799989,109.67240840999875,53450.0613756 2024-07-08,15:25:31.000,190,10991063,14605,0,1720452330,13059.516072179998,109.7288014500009,53450.02644000001 2024-07-08,15:25:32.000,190,10991066,14805,0,1720452331,13059.576698969999,109.77109623000433,53450.07534984001 2024-07-08,15:25:33.000,190,10991023,14125,0,1720452332,13059.61038051999,109.79929275000177,53450.11727256 2024-07-08,15:25:34.000,190,10991036,14405,0,1720452333,13059.637325759999,109.8274892699992,53450.04041424 2024-07-08,15:25:35.000,190,10991084,14565,0,1720452334,13059.71142516999,109.85568579000392,53450.14522104001 2024-07-08,15:25:36.000,190,10991106,14365,0,1720452335,13059.75857934,109.91207882999879,53450.11727256 2024-07-08,15:25:37.000,190,10991032,14525,0,1720452336,13059.785524579995,109.91207882999879,53450.09631120001 2024-07-08,15:25:38.000,190,10991077,14845,0,1720452337,13059.85962399,109.93322622000414,53450.103298320006 2024-07-08,15:25:39.000,190,10991075,14885,0,1720452338,13059.947196019995,109.94732448000286,53450.12425968001 2024-07-08,15:25:40.000,190,10991066,14205,0,1720452339,13060.04150436,109.9755210000003,53450.1312468 2024-07-08,15:25:41.000,190,10991089,14845,0,1720452340,13060.176230559991,109.91207882999879,53450.11727256 2024-07-08,15:25:42.000,190,10991081,14285,0,1720452341,13060.223384730001,109.89093144000071,53450.17316952001 2024-07-08,15:25:43.000,190,10991045,14405,0,1720452342,13060.304220450002,109.92617709000478,53450.201118000004 2024-07-08,15:25:44.000,190,10991033,14525,0,1720452343,13060.405265100002,109.91207882999879,53450.319899040005 2024-07-08,15:25:45.000,190,10991077,14845,0,1720452344,13060.452419269997,109.92617709000478,53450.29195056001 2024-07-08,15:25:46.000,190,10991116,14525,0,1720452345,13060.492837129997,109.98257012999966,53450.29893768 2024-07-08,15:25:47.000,190,10991006,14325,0,1720452346,13060.499573439993,110.02486491000309,53450.29893768 2024-07-08,15:25:48.000,190,10991088,14405,0,1720452347,13060.526518680002,110.0742088199986,53450.36182176001 2024-07-08,15:25:49.000,190,10991092,14325,0,1720452348,13060.513046059998,110.0742088199986,53450.31291192001 2024-07-08,15:25:50.000,190,10991033,14485,0,1720452349,13060.566936540003,110.10240534000332,53450.34086040001 2024-07-08,15:25:51.000,190,10991088,14725,0,1720452350,13060.539991299993,110.0883070800046,53450.29195056001 2024-07-08,15:25:52.000,190,10991090,14765,0,1720452351,13060.607354399988,110.06715968999924,53450.33387328 2024-07-08,15:25:53.000,190,10991049,14525,0,1720452352,13060.681453809993,110.03191404000245,53450.39675736 2024-07-08,15:25:54.000,190,10991037,14365,0,1720452353,13060.708399049989,110.01076665000437,53450.36182176001 2024-07-08,15:25:55.000,190,10991084,14485,0,1720452354,13060.742080599994,109.9755210000003,53450.375796 2024-07-08,15:25:56.000,190,10991108,15005,0,1720452355,13060.809443699989,109.92617709000478,53450.389770240006 2024-07-08,15:25:57.000,190,10991029,14445,0,1720452356,13060.769025839989,109.93322622000414,53450.417718720004 2024-07-08,15:25:58.000,190,10991067,14445,0,1720452357,13060.728607979989,109.9402753500035,53450.438680080006 2024-07-08,15:25:59.000,190,10991019,14805,0,1720452358,13060.674717499998,109.96142274000158,53450.42470584 2024-07-08,15:26:00.000,190,10991069,14805,0,1720452359,13060.627563329988,110.01781578000373,53450.438680080006 2024-07-08,15:26:01.000,190,10991109,14365,0,1720452360,13060.526518680002,110.04601230000117,53450.52252552 2024-07-08,15:26:02.000,190,10991066,14525,0,1720452361,13060.425474030002,110.13060186000075,53450.43169296001 2024-07-08,15:26:03.000,190,10991033,14525,0,1720452362,13060.331165689997,110.2222405499997,53450.536499760005 2024-07-08,15:26:04.000,190,10991047,15165,0,1720452363,13060.230121039996,110.27863359000185,53450.487589920005 2024-07-08,15:26:05.000,190,10991060,14925,0,1720452364,13060.088658529996,110.34912489000271,53450.52951264001 2024-07-08,15:26:06.000,190,10991134,14205,0,1720452365,13059.99435018999,110.4689600999991,53450.49457704 2024-07-08,15:26:07.000,190,10991015,14485,0,1720452366,13059.906778159995,110.50420575000317,53450.49457704 2024-07-08,15:26:08.000,190,10991081,14405,0,1720452367,13059.825942439995,110.53945139999996,53450.46662856 2024-07-08,15:26:09.000,190,10991064,14525,0,1720452368,13059.7989972,110.57469705000403,53450.33387328 2024-07-08,15:26:10.000,190,10991018,14205,0,1720452369,13059.7989972,110.57469705000403,53450.389770240006 2024-07-08,15:26:11.000,190,10991115,14645,0,1720452370,13059.765315649995,110.57469705000403,53450.368808880005 2024-07-08,15:26:12.000,190,10990994,14605,0,1720452371,13059.7989972,110.60289357000147,53450.35483464 2024-07-08,15:26:13.000,190,10991047,14725,0,1720452372,13059.83941506,110.61699183000019,53450.27797632 2024-07-08,15:26:14.000,190,10991080,14605,0,1720452373,13059.85288767999,110.60289357000147,53450.31291192001 2024-07-08,15:26:15.000,190,10991067,14485,0,1720452374,13059.81920613,110.60289357000147,53450.28496344 2024-07-08,15:26:16.000,190,10991121,14445,0,1720452375,13059.825942439995,110.63813921999827,53450.24304072001 2024-07-08,15:26:17.000,190,10991045,14325,0,1720452376,13059.77878827,110.63813921999827,53450.17316952001 2024-07-08,15:26:18.000,190,10991040,14725,0,1720452377,13059.71816148,110.6804340000017,53450.17316952001 2024-07-08,15:26:19.000,190,10991011,14725,0,1720452378,13059.67774362,110.75092530000256,53450.18714376 2024-07-08,15:26:20.000,190,10991090,14445,0,1720452379,13059.596907899999,110.77207269000064,53450.18714376 2024-07-08,15:26:21.000,190,10991139,14965,0,1720452380,13059.489126939989,110.78617094999936,53450.1312468 2024-07-08,15:26:22.000,190,10991052,14125,0,1720452381,13059.421763839993,110.77912182,53450.12425968001 2024-07-08,15:26:23.000,190,10991008,14725,0,1720452382,13059.334191809998,110.83551486000215,53450.103298320006 2024-07-08,15:26:24.000,190,10991065,14565,0,1720452383,13059.280301329993,110.86371137999959,53450.06836272 2024-07-08,15:26:25.000,190,10991058,14365,0,1720452384,13059.165784060002,110.84961312000087,53450.04740136001 2024-07-08,15:26:26.000,190,10991096,14645,0,1720452385,13059.118629889992,110.91305529000238,53450.0613756 2024-07-08,15:26:27.000,190,10991096,14805,0,1720452386,13059.031057859997,110.92010442000173,53450.0613756 2024-07-08,15:26:28.000,190,10991066,14965,0,1720452387,13059.010848929996,110.95535006999853,53450.00547864001 2024-07-08,15:26:29.000,190,10991021,14765,0,1720452388,13058.977167379991,110.99764485000196,53449.94259456 2024-07-08,15:26:30.000,190,10991102,14685,0,1720452389,13058.943485830001,111.0892835400009,53449.914646080004 2024-07-08,15:26:31.000,190,10991063,14765,0,1720452390,13058.90306797,111.14567658000306,53449.92862032001 2024-07-08,15:26:32.000,190,10991027,14805,0,1720452391,13058.956958449991,111.20911875000456,53449.97054304 2024-07-08,15:26:33.000,190,10991103,14805,0,1720452392,13059.031057859997,111.30780657000287,53449.97753016001 2024-07-08,15:26:34.000,190,10991073,14525,0,1720452393,13059.024321550001,111.37124874000438,53449.914646080004 2024-07-08,15:26:35.000,190,10991049,14765,0,1720452394,13059.098420959992,111.49108395000076,53449.80285216 2024-07-08,15:26:36.000,190,10991098,14685,0,1720452395,13059.206201920002,111.56157525000162,53449.83080064 2024-07-08,15:26:37.000,190,10991086,14765,0,1720452396,13059.300510259993,111.63911568000185,53449.78887792001 2024-07-08,15:26:38.000,190,10991043,14365,0,1720452397,13059.421763839993,111.72370524000144,53449.80285216 2024-07-08,15:26:39.000,190,10991069,14885,0,1720452398,13059.522808489994,111.81534393000038,53449.76092944001 2024-07-08,15:26:40.000,190,10991080,14765,0,1720452399,13059.65079837999,111.89993348999997,53449.80983928001 2024-07-08,15:26:41.000,190,10991082,15085,0,1720452400,13059.7989972,111.96337566000147,53449.83778776001 2024-07-08,15:26:42.000,190,10991068,14805,0,1720452401,13059.866360299995,112.0409160900017,53449.767916560006 2024-07-08,15:26:43.000,190,10991082,15245,0,1720452402,13059.90004185,112.0761617399985,53449.83080064 2024-07-08,15:26:44.000,190,10991064,14805,0,1720452403,13060.06171329,112.13960391,53449.87272336 2024-07-08,15:26:45.000,190,10991053,14845,0,1720452404,13060.129076389996,112.20304608000151,53449.87971048001 2024-07-08,15:26:46.000,190,10991098,14645,0,1720452405,13060.196439489991,112.24534085999767,53449.84477488 2024-07-08,15:26:47.000,190,10991123,14845,0,1720452406,13060.290747829997,112.34402868000325,53449.89368472 2024-07-08,15:26:48.000,190,10991062,14565,0,1720452407,13060.364847240002,112.37927433000004,53449.80983928001 2024-07-08,15:26:49.000,190,10991140,14845,0,1720452408,13060.425474030002,112.44976563000091,53449.82381352 2024-07-08,15:26:50.000,190,10991072,14965,0,1720452409,13060.526518680002,112.49206041000434,53449.865736240004 2024-07-08,15:26:51.000,190,10991081,15285,0,1720452410,13060.573672849998,112.55550257999857,53449.90765896001 2024-07-08,15:26:52.000,190,10991061,14965,0,1720452411,13060.614090709998,112.57664997000393,53449.97753016001 2024-07-08,15:26:53.000,190,10991071,15045,0,1720452412,13060.647772259988,112.60484649000136,53449.914646080004 2024-07-08,15:26:54.000,190,10991043,15005,0,1720452413,13060.667981189988,112.6330430099988,53449.99849152 2024-07-08,15:26:55.000,190,10991101,14805,0,1720452414,13060.647772259988,112.68943605000095,53449.96355592 2024-07-08,15:26:56.000,190,10991100,14685,0,1720452415,13060.634299639998,112.73877996000374,53449.94958168 2024-07-08,15:26:57.000,190,10991035,14605,0,1720452416,13060.620827019993,112.78812386999925,53449.984517280005 2024-07-08,15:26:58.000,190,10991038,15045,0,1720452417,13060.573672849998,112.78812386999925,53449.96355592 2024-07-08,15:26:59.000,190,10991043,14885,0,1720452418,13060.560200229993,112.85156604000076,53449.97054304 2024-07-08,15:27:00.000,190,10991063,14765,0,1720452419,13060.519782369993,112.85861517000012,53449.95656880001 2024-07-08,15:27:01.000,190,10991068,15045,0,1720452420,13060.465891890002,112.95730298999842,53449.96355592 2024-07-08,15:27:02.000,190,10991058,14885,0,1720452421,13060.459155579993,112.93615560000035,53449.9216332 2024-07-08,15:27:03.000,190,10991052,14525,0,1720452422,13060.519782369993,112.97140125000442,53449.99849152 2024-07-08,15:27:04.000,190,10991072,14925,0,1720452423,13060.465891890002,112.98549951000314,53450.033427120004 2024-07-08,15:27:05.000,190,10991054,14565,0,1720452424,13060.526518680002,112.97140125000442,53450.033427120004 2024-07-08,15:27:06.000,190,10991100,15205,0,1720452425,13060.593881779998,112.98549951000314,53450.07534984001 2024-07-08,15:27:07.000,190,10991071,15005,0,1720452426,13060.641035949993,112.9925486400025,53450.19413088001 2024-07-08,15:27:08.000,190,10991055,14285,0,1720452427,13060.681453809993,112.99959777000186,53450.152208160005 2024-07-08,15:27:09.000,190,10991112,14845,0,1720452428,13060.728607979989,113.02074515999993,53450.11727256 2024-07-08,15:27:10.000,190,10991086,14485,0,1720452429,13060.735344289998,112.9925486400025,53450.1661824 2024-07-08,15:27:11.000,190,10991083,14805,0,1720452430,13060.755553219999,113.04894168000465,53450.18015664 2024-07-08,15:27:12.000,190,10991107,14445,0,1720452431,13060.822916319994,113.06303994000336,53450.26400208001 2024-07-08,15:27:13.000,190,10991101,14845,0,1720452432,13060.762289529994,113.07713820000208,53450.17316952001 2024-07-08,15:27:14.000,190,10991079,14525,0,1720452433,13060.681453809993,113.12648211000487,53450.15919528 2024-07-08,15:27:15.000,190,10991085,14885,0,1720452434,13060.721871669994,113.16172776000167,53450.20810512 2024-07-08,15:27:16.000,190,10991086,14885,0,1720452435,13060.735344289998,113.1899242799991,53450.27797632 2024-07-08,15:27:17.000,190,10991079,14285,0,1720452436,13060.688190119989,113.17582602000039,53450.22906648 2024-07-08,15:27:18.000,190,10991052,14405,0,1720452437,13060.654508569998,113.19697340999846,53450.21509224001 2024-07-08,15:27:19.000,190,10991091,14405,0,1720452438,13060.627563329988,113.23221906000254,53450.24304072001 2024-07-08,15:27:20.000,190,10991058,14605,0,1720452439,13060.614090709998,113.2392681900019,53450.26400208001 2024-07-08,15:27:21.000,190,10991097,14805,0,1720452440,13060.593881779998,113.25336645000061,53450.26400208001 2024-07-08,15:27:22.000,190,10991102,14525,0,1720452441,13060.546727610003,113.24631732000125,53450.25701496 2024-07-08,15:27:23.000,190,10991091,14605,0,1720452442,13060.526518680002,113.24631732000125,53450.21509224001 2024-07-08,15:27:24.000,190,10991108,14645,0,1720452443,13060.513046059998,113.16877689000103,53450.1661824 2024-07-08,15:27:25.000,190,10991090,14285,0,1720452444,13060.506309750002,113.13353124000423,53450.20810512 2024-07-08,15:27:26.000,190,10991033,14445,0,1720452445,13060.546727610003,113.07008907000272,53450.18015664 2024-07-08,15:27:27.000,190,10991082,14725,0,1720452446,13060.546727610003,112.99959777000186,53450.20810512 2024-07-08,15:27:28.000,190,10991051,14405,0,1720452447,13060.593881779998,112.90090995000355,53450.20810512 2024-07-08,15:27:29.000,190,10991069,14605,0,1720452448,13060.647772259988,112.83746778000204,53450.24304072001 2024-07-08,15:27:30.000,190,10991078,14965,0,1720452449,13060.667981189988,112.7458290900031,53450.24304072001 2024-07-08,15:27:31.000,190,10991076,14725,0,1720452450,13060.701662739993,112.6471412700048,53450.24304072001 2024-07-08,15:27:32.000,190,10991102,14885,0,1720452451,13060.789234769989,112.54845344999922,53450.27797632 2024-07-08,15:27:33.000,190,10991088,14205,0,1720452452,13060.876806799999,112.45681476000027,53450.31291192001 2024-07-08,15:27:34.000,190,10991065,14885,0,1720452453,13060.97111513999,112.33697955000389,53450.26400208001 2024-07-08,15:27:35.000,190,10991033,14365,0,1720452454,13061.0788961,112.2523899900043,53450.3059248 2024-07-08,15:27:36.000,190,10991063,15045,0,1720452455,13061.15299550999,112.16780043000472,53450.3059248 2024-07-08,15:27:37.000,190,10991048,14565,0,1720452456,13061.22035861,112.11140739000257,53450.35483464 2024-07-08,15:27:38.000,190,10991064,14485,0,1720452457,13061.2809854,112.01271957000426,53450.389770240006 2024-07-08,15:27:39.000,190,10991107,14845,0,1720452458,13061.328139569996,111.99157217999891,53450.389770240006 2024-07-08,15:27:40.000,190,10991057,14645,0,1720452459,13061.361821120001,111.95632653000212,53450.375796 2024-07-08,15:27:41.000,190,10991070,14565,0,1720452460,13061.328139569996,111.94927740000276,53450.41073160001 2024-07-08,15:27:42.000,190,10991088,15205,0,1720452461,13061.348348499996,111.94927740000276,53450.438680080006 2024-07-08,15:27:43.000,190,10991094,14765,0,1720452462,13061.30119433,111.9422282700034,53450.50855128001 2024-07-08,15:27:44.000,190,10991049,14645,0,1720452463,13061.32140326,111.92813001000468,53450.46662856 2024-07-08,15:27:45.000,190,10991071,14645,0,1720452464,13061.25404015999,111.92813001000468,53450.50156416 2024-07-08,15:27:46.000,190,10991083,14645,0,1720452465,13061.17994075,111.9422282700034,53450.48060280001 2024-07-08,15:27:47.000,190,10991095,14405,0,1720452466,13061.0788961,111.96337566000147,53450.57143536 2024-07-08,15:27:48.000,190,10991056,14485,0,1720452467,13061.01826931,112.01976870000362,53450.487589920005 2024-07-08,15:27:49.000,190,10991084,14645,0,1720452468,13060.89701573,112.02681783000298,53450.52951264001 2024-07-08,15:27:50.000,190,10991081,14645,0,1720452469,13060.735344289998,112.01271957000426,53450.50855128001 2024-07-08,15:27:51.000,190,10991071,15205,0,1720452470,13060.566936540003,112.0409160900017,53450.54348688 2024-07-08,15:27:52.000,190,10991071,14725,0,1720452471,13060.425474030002,112.06911260999914,53450.52951264001 2024-07-08,15:27:53.000,190,10991088,14685,0,1720452472,13060.257066279992,112.05501435000042,53450.57143536 2024-07-08,15:27:54.000,190,10991043,14405,0,1720452473,13060.068449599996,112.01271957000426,53450.4456672 2024-07-08,15:27:55.000,190,10991086,14525,0,1720452474,13059.846151369995,112.0056704400049,53450.48060280001 2024-07-08,15:27:56.000,190,10991081,14725,0,1720452475,13059.71142516999,111.99157217999891,53450.45265432 2024-07-08,15:27:57.000,190,10991088,15045,0,1720452476,13059.563226349994,111.92813001000468,53450.438680080006 2024-07-08,15:27:58.000,190,10991097,14605,0,1720452477,13059.462181699993,111.85763871000381,53450.389770240006 2024-07-08,15:27:59.000,190,10991101,14485,0,1720452478,13059.374609669998,111.76600002000487,53450.417718720004 2024-07-08,15:28:00.000,190,10991067,14645,0,1720452479,13059.280301329993,111.70960698000272,53450.38278312001 2024-07-08,15:28:01.000,190,10991038,14685,0,1720452480,13059.266828710002,111.62501742000313,53450.33387328 2024-07-08,15:28:02.000,190,10991088,14565,0,1720452481,13059.185992990002,111.55452612000227,53450.34784752 2024-07-08,15:28:03.000,190,10991077,14885,0,1720452482,13059.199465609992,111.49813308000012,53450.35483464 2024-07-08,15:28:04.000,190,10991073,14725,0,1720452483,13059.260092399993,111.42764177999925,53450.29195056001 2024-07-08,15:28:05.000,190,10991079,14525,0,1720452484,13059.233147159997,111.3853470000031,53450.21509224001 2024-07-08,15:28:06.000,190,10991069,14365,0,1720452485,13059.206201920002,111.35010134999902,53450.24304072001 2024-07-08,15:28:07.000,190,10991110,14565,0,1720452486,13059.206201920002,111.31485570000223,53450.1661824 2024-07-08,15:28:08.000,190,10991080,14405,0,1720452487,13059.206201920002,111.3360030900003,53450.18015664 2024-07-08,15:28:09.000,190,10991102,14885,0,1720452488,13059.172520369997,111.30780657000287,53450.054388480006 2024-07-08,15:28:10.000,190,10991069,14405,0,1720452489,13059.098420959992,111.31485570000223,53450.082336960004 2024-07-08,15:28:11.000,190,10991072,14445,0,1720452490,13059.084948340002,111.32895396000094,53450.054388480006 2024-07-08,15:28:12.000,190,10991088,14605,0,1720452491,13059.071475719997,111.3360030900003,53450.12425968001 2024-07-08,15:28:13.000,190,10991089,14605,0,1720452492,13059.017585239992,111.32895396000094,53450.1312468 2024-07-08,15:28:14.000,190,10991082,14485,0,1720452493,13059.004112620001,111.37829787000373,53450.1312468 2024-07-08,15:28:15.000,190,10991068,14365,0,1720452494,13058.956958449991,111.37124874000438,53450.17316952001 2024-07-08,15:28:16.000,190,10991095,14485,0,1720452495,13058.977167379991,111.40649439000117,53450.12425968001 2024-07-08,15:28:17.000,190,10991090,14285,0,1720452496,13058.943485830001,111.45583830000396,53450.103298320006 2024-07-08,15:28:18.000,190,10991090,14725,0,1720452497,13058.950222139996,111.50518220999948,53450.18015664 2024-07-08,15:28:19.000,190,10991060,14565,0,1720452498,13058.997376309992,111.51223133999883,53450.13823392 2024-07-08,15:28:20.000,190,10991076,14525,0,1720452499,13059.017585239992,111.56157525000162,53450.201118000004 2024-07-08,15:28:21.000,190,10991060,15085,0,1720452500,13059.098420959992,111.54042786000355,53450.250027840004 2024-07-08,15:28:22.000,190,10991099,14245,0,1720452501,13059.206201920002,111.57567351000034,53450.270989200006 2024-07-08,15:28:23.000,190,10991077,14685,0,1720452502,13059.266828710002,111.55452612000227,53450.34784752 2024-07-08,15:28:24.000,190,10991078,14125,0,1720452503,13059.441972769993,111.49108395000076,53450.34086040001 2024-07-08,15:28:25.000,190,10991079,14725,0,1720452504,13059.563226349994,111.43469090999861,53450.38278312001 2024-07-08,15:28:26.000,190,10991083,14805,0,1720452505,13059.69121623999,111.35010134999902,53450.35483464 2024-07-08,15:28:27.000,190,10991065,14845,0,1720452506,13059.85288767999,111.32190483000159,53450.35483464 2024-07-08,15:28:28.000,190,10991077,14285,0,1720452507,13060.028031739996,111.23026614000264,53450.389770240006 2024-07-08,15:28:29.000,190,10991099,14525,0,1720452508,13060.196439489991,111.13157832000434,53450.389770240006 2024-07-08,15:28:30.000,190,10991028,14925,0,1720452509,13060.358110929992,111.04698876000475,53450.43169296001 2024-07-08,15:28:31.000,190,10991068,14645,0,1720452510,13060.519782369993,110.98354659000324,53450.45964144001 2024-07-08,15:28:32.000,190,10991078,14885,0,1720452511,13060.667981189988,110.92010442000173,53450.4456672 2024-07-08,15:28:33.000,190,10991079,14765,0,1720452512,13060.769025839989,110.84961312000087,53450.45265432 2024-07-08,15:28:34.000,190,10991068,14685,0,1720452513,13060.87007048999,110.72977791000449,53450.52252552 2024-07-08,15:28:35.000,190,10991115,14725,0,1720452514,13060.903752039994,110.67338487000234,53450.59938384001 2024-07-08,15:28:36.000,190,10991097,14565,0,1720452515,13060.99806038,110.58174618000339,53450.61335808 2024-07-08,15:28:37.000,190,10991055,14285,0,1720452516,13060.99806038,110.53945139999996,53450.66925504 2024-07-08,15:28:38.000,190,10991025,14405,0,1720452517,13061.085632409995,110.45486184000038,53450.66925504 2024-07-08,15:28:39.000,190,10991070,14845,0,1720452518,13061.11257764999,110.35617402000207,53450.6902164 2024-07-08,15:28:40.000,190,10991145,15005,0,1720452519,13061.15299550999,110.2856827200012,53450.79502320001 2024-07-08,15:28:41.000,190,10991103,14765,0,1720452520,13061.17320443999,110.22928967999906,53450.774061840006 2024-07-08,15:28:42.000,190,10991051,14645,0,1720452521,13061.146259199995,110.14470011999947,53450.83694592 2024-07-08,15:28:43.000,190,10991079,14165,0,1720452522,13061.17994075,110.05306143000053,53450.83694592 2024-07-08,15:28:44.000,190,10991044,14765,0,1720452523,13061.21362229999,109.98257012999966,53450.86489440001 2024-07-08,15:28:45.000,190,10991078,14885,0,1720452524,13061.20014968,109.89798057000007,53450.85790728 2024-07-08,15:28:46.000,190,10991066,14285,0,1720452525,13061.20014968,109.85568579000392,53450.92777848 2024-07-08,15:28:47.000,190,10991091,14605,0,1720452526,13061.206885989995,109.81339101000049,53450.920791360004 2024-07-08,15:28:48.000,190,10991067,14365,0,1720452527,13061.2809854,109.79224362000241,53450.920791360004 2024-07-08,15:28:49.000,190,10991089,14765,0,1720452528,13061.26077647,109.82044013999985,53450.99764968 2024-07-08,15:28:50.000,190,10991081,14485,0,1720452529,13061.314666949991,109.80634188000113,53451.039572400005 2024-07-08,15:28:51.000,190,10991057,14605,0,1720452530,13061.34161219,109.876833180002,53451.01861104 2024-07-08,15:28:52.000,190,10991071,14365,0,1720452531,13061.375293739991,109.91207882999879,53451.11643072 2024-07-08,15:28:53.000,190,10991040,14965,0,1720452532,13061.382030050001,109.99666838999838,53451.13739208 2024-07-08,15:28:54.000,190,10991050,14645,0,1720452533,13061.435920529992,110.03191404000245,53451.2142504 2024-07-08,15:28:55.000,190,10991080,14445,0,1720452534,13061.469602079997,110.13060186000075,53451.31905720001 2024-07-08,15:28:56.000,190,10991098,14565,0,1720452535,13061.530228869997,110.22928967999906,53451.34700568001 2024-07-08,15:28:57.000,190,10991082,14485,0,1720452536,13061.530228869997,110.29273185000056,53451.38892840001 2024-07-08,15:28:58.000,190,10991064,14565,0,1720452537,13061.557174109992,110.41256706000422,53451.38892840001 2024-07-08,15:28:59.000,190,10991062,14525,0,1720452538,13061.523492560002,110.50420575000317,53451.36097992 2024-07-08,15:29:00.000,190,10991067,14925,0,1720452539,13061.503283630002,110.62404095999955,53451.45181248 2024-07-08,15:29:01.000,190,10991080,14685,0,1720452540,13061.422447910001,110.6804340000017,53451.374954160005 2024-07-08,15:29:02.000,190,10991062,14165,0,1720452541,13061.30119433,110.76502356000128,53451.423864000004 2024-07-08,15:29:03.000,190,10991103,14685,0,1720452542,13061.15299550999,110.85666225000023,53451.48674808001 2024-07-08,15:29:04.000,190,10991086,14365,0,1720452543,13060.923960969994,110.9271535500011,53451.493735200005 2024-07-08,15:29:05.000,190,10991060,14525,0,1720452544,13060.721871669994,110.97649746000388,53451.47976096 2024-07-08,15:29:06.000,190,10991100,14565,0,1720452545,13060.432210339997,111.01879224000004,53451.46578672001 2024-07-08,15:29:07.000,190,10991084,14645,0,1720452546,13060.156021629991,111.05403789000411,53451.444825360006 2024-07-08,15:29:08.000,190,10991067,14365,0,1720452547,13059.825942439995,111.09633267000027,53451.45181248 2024-07-08,15:29:09.000,190,10991061,14645,0,1720452548,13059.522808489994,111.16682397000113,53451.38892840001 2024-07-08,15:29:10.000,190,10991070,14565,0,1720452549,13059.192729299997,111.17387310000049,53451.30508296 2024-07-08,15:29:11.000,190,10991063,14565,0,1720452550,13058.855913799991,111.20911875000456,53451.23521176 2024-07-08,15:29:12.000,190,10991093,14725,0,1720452551,13058.53257091999,111.26551178999944,53451.109443600006 2024-07-08,15:29:13.000,190,10991104,14525,0,1720452552,13058.276591139998,111.31485570000223,53451.01861104 2024-07-08,15:29:14.000,190,10991057,14485,0,1720452553,13058.040820289993,111.37829787000373,53450.94873984 2024-07-08,15:29:15.000,190,10991103,14605,0,1720452554,13057.805049440001,111.40649439000117,53450.88585576001 2024-07-08,15:29:16.000,190,10991106,15125,0,1720452555,13057.68379586,111.49108395000076,53450.892842880006 2024-07-08,15:29:17.000,190,10991076,14565,0,1720452556,13057.57601489999,111.56862438000098,53450.71816488001 2024-07-08,15:29:18.000,190,10991084,14325,0,1720452557,13057.51538810999,111.63911568000185,53450.655280800005 2024-07-08,15:29:19.000,190,10991093,14485,0,1720452558,13057.427816079995,111.75895088999823,53450.557461120006 2024-07-08,15:29:20.000,190,10991089,14405,0,1720452559,13057.43455238999,111.81534393000038,53450.50156416 2024-07-08,15:29:21.000,190,10991084,14365,0,1720452560,13057.4412887,111.92108087999804,53450.487589920005 2024-07-08,15:29:22.000,190,10991078,14805,0,1720452561,13057.407607149995,111.99157217999891,53450.4456672 2024-07-08,15:29:23.000,190,10991078,14725,0,1720452562,13057.468233939995,112.13255478000065,53450.39675736 2024-07-08,15:29:24.000,190,10991077,14605,0,1720452563,13057.589487519996,112.21714434000023,53450.34086040001 2024-07-08,15:29:25.000,190,10991085,14885,0,1720452564,13057.690532169996,112.2876356400011,53450.27797632 2024-07-08,15:29:26.000,190,10991123,15005,0,1720452565,13057.892621469997,112.40747085000476,53450.24304072001 2024-07-08,15:29:27.000,190,10991053,14405,0,1720452566,13058.087974460002,112.4850112799977,53450.222079360006 2024-07-08,15:29:28.000,190,10991094,14525,0,1720452567,13058.330481619989,112.54140431999986,53450.17316952001 2024-07-08,15:29:29.000,190,10991053,14805,0,1720452568,13058.65382449999,112.60484649000136,53450.201118000004 2024-07-08,15:29:30.000,190,10991070,14525,0,1720452569,13058.950222139996,112.66828866000287,53450.18015664 2024-07-08,15:29:31.000,190,10991086,14885,0,1720452570,13059.219674539992,112.68943605000095,53450.24304072001 2024-07-08,15:29:32.000,190,10991081,15045,0,1720452571,13059.529544799989,112.69648518000031,53450.27797632 2024-07-08,15:29:33.000,190,10991111,14565,0,1720452572,13059.846151369995,112.73877996000374,53450.270989200006 2024-07-08,15:29:34.000,190,10991050,14525,0,1720452573,13060.142549010001,112.7810747399999,53450.3059248 2024-07-08,15:29:35.000,190,10991110,14725,0,1720452574,13060.412001409997,112.76697648000118,53450.368808880005 2024-07-08,15:29:36.000,190,10991075,14725,0,1720452575,13060.715135359998,112.76697648000118,53450.40374448 2024-07-08,15:29:37.000,190,10991043,14845,0,1720452576,13060.93743359,112.72468169999775,53450.438680080006 2024-07-08,15:29:38.000,190,10991072,14765,0,1720452577,13061.19341336999,112.71763256999839,53450.52252552 2024-07-08,15:29:39.000,190,10991050,14885,0,1720452578,13061.368557429996,112.68238692000159,53450.536499760005 2024-07-08,15:29:40.000,190,10991098,14525,0,1720452579,13061.584119350002,112.66123953000351,53450.6203452 2024-07-08,15:29:41.000,190,10991080,14405,0,1720452580,13061.752527099998,112.56960084000457,53450.64829368001 2024-07-08,15:29:42.000,190,10991095,14765,0,1720452581,13061.867044369988,112.4991095400037,53450.66925504 2024-07-08,15:29:43.000,190,10991085,14645,0,1720452582,13061.927671159989,112.44976563000091,53450.753100480004 2024-07-08,15:29:44.000,190,10991051,14765,0,1720452583,13062.06913366999,112.35812694000197,53450.85092016 2024-07-08,15:29:45.000,190,10991063,14285,0,1720452584,13062.12976045999,112.24534085999767,53450.86489440001 2024-07-08,15:29:46.000,190,10991038,15045,0,1720452585,13062.21733249,112.16780043000472,53450.96271408001 2024-07-08,15:29:47.000,190,10991075,14445,0,1720452586,13062.31837714,112.02681783000298,53450.990662560005 2024-07-08,15:29:48.000,190,10991069,14645,0,1720452587,13062.47331226999,111.89993348999997,53451.09546936 2024-07-08,15:29:49.000,190,10991087,14885,0,1720452588,13062.506993819996,111.78009828000359,53451.13739208 2024-07-08,15:29:50.000,190,10991087,14485,0,1720452589,13062.648456329996,111.61091916000441,53451.2142504 2024-07-08,15:29:51.000,190,10991088,14565,0,1720452590,13062.776446219992,111.49813308000012,53451.256173120004 2024-07-08,15:29:52.000,190,10991093,14605,0,1720452591,13062.897699799993,111.3853470000031,53451.34001856 2024-07-08,15:29:53.000,190,10991077,14805,0,1720452592,13062.998744449993,111.27961004999815,53451.40290264 2024-07-08,15:29:54.000,190,10991066,14765,0,1720452593,13063.072843859998,111.15272571000241,53451.493735200005 2024-07-08,15:29:55.000,190,10991106,14725,0,1720452594,13063.167152199989,111.07518528000219,53451.45181248 2024-07-08,15:29:56.000,190,10991080,14925,0,1720452595,13063.234515299999,110.98354659000324,53451.542645040005 2024-07-08,15:29:57.000,190,10991054,14725,0,1720452596,13063.274933159999,110.97649746000388,53451.55661928001 2024-07-08,15:29:58.000,190,10991060,14365,0,1720452597,13063.30861470999,110.89895703000366,53451.57758064 2024-07-08,15:29:59.000,190,10991087,14445,0,1720452598,13063.315351019999,110.89895703000366,53451.68937456 2024-07-08,15:30:00.000,190,10991093,14645,0,1720452599,13063.36924149999,110.83551486000215,53451.73129728001 2024-07-08,15:30:01.000,190,10991056,14765,0,1720452600,13063.362505189994,110.86371137999959,53451.80116848001 2024-07-08,15:30:02.000,190,10991078,14445,0,1720452601,13063.34903256999,110.84256399000151,53451.83610408 2024-07-08,15:30:03.000,190,10991030,14885,0,1720452602,13063.36924149999,110.82141660000343,53451.85007832001 2024-07-08,15:30:04.000,190,10991059,14405,0,1720452603,13063.26819684999,110.84256399000151,53451.87103968001 2024-07-08,15:30:05.000,190,10991089,14405,0,1720452604,13063.241251609994,110.83551486000215,53451.89200104001 2024-07-08,15:30:06.000,190,10991108,14525,0,1720452605,13063.187361129989,110.84256399000151,53451.90597528 2024-07-08,15:30:07.000,190,10991075,14885,0,1720452606,13063.113261719998,110.84256399000151,53452.01078208 2024-07-08,15:30:08.000,190,10991019,14445,0,1720452607,13063.018953379993,110.85666225000023,53452.02475632 2024-07-08,15:30:09.000,190,10991033,14845,0,1720452608,13062.924645040002,110.83551486000215,53452.08764040001 2024-07-08,15:30:10.000,190,10991078,14605,0,1720452609,13062.796655149992,110.82141660000343,53452.03873056001 2024-07-08,15:30:11.000,190,10991090,14405,0,1720452610,13062.655192639992,110.80731834000471,53452.06667904001 2024-07-08,15:30:12.000,190,10991032,14725,0,1720452611,13062.52046644,110.77912182,53452.05969192001 2024-07-08,15:30:13.000,190,10991092,14445,0,1720452612,13062.358795,110.70863051999913,53452.03174344 2024-07-08,15:30:14.000,190,10991058,14485,0,1720452613,13062.19712356,110.70863051999913,53451.97584648 2024-07-08,15:30:15.000,190,10991068,14845,0,1720452614,13061.995034259999,110.6451883500049,53452.02475632 2024-07-08,15:30:16.000,190,10991057,14565,0,1720452615,13061.772736029998,110.66633574000298,53452.03174344 2024-07-08,15:30:17.000,190,10991085,14725,0,1720452616,13061.570646729997,110.6310900899989,53452.01776920001 2024-07-08,15:30:18.000,190,10991070,14685,0,1720452617,13061.314666949991,110.60994270000083,53451.97584648 2024-07-08,15:30:19.000,190,10991030,14685,0,1720452618,13061.07215978999,110.57469705000403,53451.96187224 2024-07-08,15:30:20.000,190,10991090,14125,0,1720452619,13060.82965262999,110.59584444000211,53451.93392376 2024-07-08,15:30:21.000,190,10991081,14845,0,1720452620,13060.661244879993,110.6310900899989,53451.91994952001 2024-07-08,15:30:22.000,190,10991045,14845,0,1720452621,13060.472628199997,110.67338487000234,53451.829116960005 2024-07-08,15:30:23.000,190,10991097,14365,0,1720452622,13060.331165689997,110.73682704000385,53451.78719424 2024-07-08,15:30:24.000,190,10991063,14845,0,1720452623,13060.243593660001,110.79322007999872,53451.73129728001 2024-07-08,15:30:25.000,190,10991046,14365,0,1720452624,13060.162757940001,110.83551486000215,53451.70334880001 2024-07-08,15:30:26.000,190,10991080,14885,0,1720452625,13060.156021629991,110.90600616000302,53451.62649048 2024-07-08,15:30:27.000,190,10991061,14485,0,1720452626,13060.182966870001,110.9905957200026,53451.53565792001 2024-07-08,15:30:28.000,190,10991066,14685,0,1720452627,13060.243593660001,111.06813615000283,53451.5286708 2024-07-08,15:30:29.000,190,10991100,14965,0,1720452628,13060.344638310002,111.1386274500037,53451.45181248 2024-07-08,15:30:30.000,190,10991067,14765,0,1720452629,13060.445682960002,111.19502048999857,53451.423864000004 2024-07-08,15:30:31.000,190,10991082,14965,0,1720452630,13060.634299639998,111.30780657000287,53451.45181248 2024-07-08,15:30:32.000,190,10991114,14525,0,1720452631,13060.735344289998,111.36419960999774,53451.36097992 2024-07-08,15:30:33.000,190,10991096,14765,0,1720452632,13060.883543109994,111.49813308000012,53451.38892840001 2024-07-08,15:30:34.000,190,10991030,14565,0,1720452633,13060.99132406999,111.57567351000034,53451.3539928 2024-07-08,15:30:35.000,190,10991097,14765,0,1720452634,13061.0788961,111.61796829000377,53451.43085112 2024-07-08,15:30:36.000,190,10991126,14405,0,1720452635,13061.11257764999,111.67436132999865,53451.444825360006 2024-07-08,15:30:37.000,190,10991088,14485,0,1720452636,13061.146259199995,111.70960698000272,53451.40988976 2024-07-08,15:30:38.000,190,10991098,14525,0,1720452637,13061.09910503,111.77304915000423,53451.374954160005 2024-07-08,15:30:39.000,190,10991046,14325,0,1720452638,13061.126050269995,111.77304915000423,53451.40988976 2024-07-08,15:30:40.000,190,10991097,14965,0,1720452639,13061.07215978999,111.80829480000102,53451.45181248 2024-07-08,15:30:41.000,190,10991064,14565,0,1720452640,13061.025005619995,111.8294421899991,53451.47277384 2024-07-08,15:30:42.000,190,10991050,14725,0,1720452641,13061.03174192999,111.84354044999782,53451.493735200005 2024-07-08,15:30:43.000,190,10991067,14645,0,1720452642,13060.964378829995,111.85763871000381,53451.47277384 2024-07-08,15:30:44.000,190,10991042,14325,0,1720452643,13060.89027941999,111.87173697000253,53451.43783824001 2024-07-08,15:30:45.000,190,10991048,14965,0,1720452644,13060.836388939999,111.90698261999933,53451.39591552001 2024-07-08,15:30:46.000,190,10991062,14445,0,1720452645,13060.748816909989,111.89288436000061,53451.33303144 2024-07-08,15:30:47.000,190,10991050,14885,0,1720452646,13060.721871669994,111.92813001000468,53451.38194128 2024-07-08,15:30:48.000,190,10991116,14485,0,1720452647,13060.674717499998,111.96337566000147,53451.43783824001 2024-07-08,15:30:49.000,190,10991066,14845,0,1720452648,13060.647772259988,111.9774739200002,53451.38194128 2024-07-08,15:30:50.000,190,10991065,14365,0,1720452649,13060.614090709998,111.99862130999827,53451.40290264 2024-07-08,15:30:51.000,190,10991082,14285,0,1720452650,13060.513046059998,111.99157217999891,53451.39591552001 2024-07-08,15:30:52.000,190,10991095,14805,0,1720452651,13060.513046059998,112.0409160900017,53451.38892840001 2024-07-08,15:30:53.000,190,10991053,14845,0,1720452652,13060.506309750002,112.03386696000234,53451.40988976 2024-07-08,15:30:54.000,190,10991069,14525,0,1720452653,13060.519782369993,112.05501435000042,53451.326044320005 2024-07-08,15:30:55.000,190,10991047,14405,0,1720452654,13060.553463919998,112.06206347999978,53451.326044320005 2024-07-08,15:30:56.000,190,10991044,14765,0,1720452655,13060.546727610003,112.09730913000385,53451.24219888 2024-07-08,15:30:57.000,190,10991014,14325,0,1720452656,13060.587145469988,112.13960391,53451.27014736001 2024-07-08,15:30:58.000,190,10991050,14525,0,1720452657,13060.634299639998,112.18189869000344,53451.22822464001 2024-07-08,15:30:59.000,190,10991056,14645,0,1720452658,13060.654508569998,112.21009521000087,53451.26316024 2024-07-08,15:31:00.000,190,10991055,14285,0,1720452659,13060.748816909989,112.2523899900043,53451.23521176 2024-07-08,15:31:01.000,190,10991055,14765,0,1720452660,13060.856597869999,112.28058651000174,53451.22822464001 2024-07-08,15:31:02.000,190,10991053,14325,0,1720452661,13060.95090620999,112.31583215999854,53451.26316024 2024-07-08,15:31:03.000,190,10991069,14685,0,1720452662,13061.0788961,112.34402868000325,53451.26316024 2024-07-08,15:31:04.000,190,10991023,14325,0,1720452663,13061.21362229999,112.37927433000004,53451.326044320005 2024-07-08,15:31:05.000,190,10991063,15045,0,1720452664,13061.294458019991,112.40042171999812,53451.27014736001 2024-07-08,15:31:06.000,190,10991078,14885,0,1720452665,13061.435920529992,112.40747085000476,53451.326044320005 2024-07-08,15:31:07.000,190,10991026,14605,0,1720452666,13061.462865770001,112.42156911000347,53451.38892840001 2024-07-08,15:31:08.000,190,10991152,14605,0,1720452667,13061.530228869997,112.44976563000091,53451.423864000004 2024-07-08,15:31:09.000,190,10991055,14365,0,1720452668,13061.503283630002,112.44976563000091,53451.45181248 2024-07-08,15:31:10.000,190,10991080,14485,0,1720452669,13061.469602079997,112.45681476000027,53451.36796704001 2024-07-08,15:31:11.000,190,10991023,15045,0,1720452670,13061.361821120001,112.40042171999812,53451.36097992 2024-07-08,15:31:12.000,190,10991034,14805,0,1720452671,13061.25404015999,112.36517607000133,53451.38194128 2024-07-08,15:31:13.000,190,10991030,14565,0,1720452672,13061.085632409995,112.37222520000068,53451.423864000004 2024-07-08,15:31:14.000,190,10991051,14685,0,1720452673,13060.91048834999,112.30878302999918,53451.40290264 2024-07-08,15:31:15.000,190,10991061,14485,0,1720452674,13060.715135359998,112.30878302999918,53451.3539928 2024-07-08,15:31:16.000,190,10991116,14565,0,1720452675,13060.533254989998,112.2876356400011,53451.374954160005 2024-07-08,15:31:17.000,190,10991071,14685,0,1720452676,13060.270538899997,112.24534085999767,53451.326044320005 2024-07-08,15:31:18.000,190,10991074,14565,0,1720452677,13059.99435018999,112.21714434000023,53451.374954160005 2024-07-08,15:31:19.000,190,10991055,14285,0,1720452678,13059.73163409999,112.22419346999959,53451.31207008 2024-07-08,15:31:20.000,190,10991069,14365,0,1720452679,13059.495863249998,112.19599695000215,53451.29110872 2024-07-08,15:31:21.000,190,10991057,14605,0,1720452680,13059.293773949998,112.1889478200028,53451.24918600001 2024-07-08,15:31:22.000,190,10991017,15125,0,1720452681,13059.058003099992,112.22419346999959,53451.15136632001 2024-07-08,15:31:23.000,190,10991061,14685,0,1720452682,13058.930013209996,112.20304608000151,53451.11643072 2024-07-08,15:31:24.000,190,10991036,14445,0,1720452683,13058.80202332,112.20304608000151,53451.06053376001 2024-07-08,15:31:25.000,190,10991022,14485,0,1720452684,13058.667297119995,112.23124259999895,53451.01861104 2024-07-08,15:31:26.000,190,10991045,14685,0,1720452685,13058.62014295,112.26648825000302,53450.941752720006 2024-07-08,15:31:27.000,190,10991030,14365,0,1720452686,13058.59319770999,112.28058651000174,53450.96271408001 2024-07-08,15:31:28.000,190,10991075,14605,0,1720452687,13058.57972509,112.30878302999918,53450.85092016 2024-07-08,15:31:29.000,190,10991078,14965,0,1720452688,13058.59993402,112.37222520000068,53450.8299588 2024-07-08,15:31:30.000,190,10991053,14605,0,1720452689,13058.65382449999,112.4356673700022,53450.79502320001 2024-07-08,15:31:31.000,190,10991070,14965,0,1720452690,13058.67403342999,112.44271650000155,53450.76707472001 2024-07-08,15:31:32.000,190,10990996,14565,0,1720452691,13058.75486914999,112.47796214999835,53450.78104896 2024-07-08,15:31:33.000,190,10991077,14525,0,1720452692,13058.849177489996,112.49206041000434,53450.78803608 2024-07-08,15:31:34.000,190,10991068,14405,0,1720452693,13058.909804279996,112.52730606000114,53450.6902164 2024-07-08,15:31:35.000,190,10991059,14725,0,1720452694,13059.004112620001,112.56255170999793,53450.73213912 2024-07-08,15:31:36.000,190,10991080,14685,0,1720452695,13059.091684649997,112.60484649000136,53450.67624216001 2024-07-08,15:31:37.000,190,10991010,14805,0,1720452696,13059.192729299997,112.56960084000457,53450.62733232001 2024-07-08,15:31:38.000,190,10991094,14645,0,1720452697,13059.293773949998,112.56255170999793,53450.59938384001 2024-07-08,15:31:39.000,190,10991057,14205,0,1720452698,13059.394818599998,112.56255170999793,53450.59938384001 2024-07-08,15:31:40.000,190,10991086,14485,0,1720452699,13059.509335869989,112.56255170999793,53450.6203452 2024-07-08,15:31:41.000,190,10991089,14485,0,1720452700,13059.704688859994,112.54140431999986,53450.655280800005 2024-07-08,15:31:42.000,190,10991037,14485,0,1720452701,13059.79226088999,112.52730606000114,53450.67624216001 2024-07-08,15:31:43.000,190,10991035,14285,0,1720452702,13059.93372339999,112.49206041000434,53450.69720352001 2024-07-08,15:31:44.000,190,10991040,14885,0,1720452703,13060.03476804999,112.47091301999899,53450.67624216001 2024-07-08,15:31:45.000,190,10991026,14845,0,1720452704,13060.095394839991,112.44976563000091,53450.704190640005 2024-07-08,15:31:46.000,190,10991060,14645,0,1720452705,13060.156021629991,112.47091301999899,53450.73912624 2024-07-08,15:31:47.000,190,10991024,14805,0,1720452706,13060.209912109996,112.51320780000242,53450.73912624 2024-07-08,15:31:48.000,190,10991055,14685,0,1720452707,13060.243593660001,112.52730606000114,53450.81598456001 2024-07-08,15:31:49.000,190,10991057,14685,0,1720452708,13060.317693069992,112.59074823000265,53450.81598456001 2024-07-08,15:31:50.000,190,10991051,14525,0,1720452709,13060.310956759997,112.67533779000223,53450.84393304001 2024-07-08,15:31:51.000,190,10991037,14805,0,1720452710,13060.304220450002,112.75287822000246,53450.871881520005 2024-07-08,15:31:52.000,190,10991059,14645,0,1720452711,13060.378319859992,112.79517299999861,53450.91380424001 2024-07-08,15:31:53.000,190,10991057,14725,0,1720452712,13060.486100820002,112.90795908000291,53450.90681712 2024-07-08,15:31:54.000,190,10991097,14685,0,1720452713,13060.519782369993,112.96435211999778,53450.93476560001 2024-07-08,15:31:55.000,190,10991010,14725,0,1720452714,13060.627563329988,113.04189254999801,53451.01162392001 2024-07-08,15:31:56.000,190,10991057,14925,0,1720452715,13060.742080599994,113.15467863000231,53451.074508 2024-07-08,15:31:57.000,190,10991004,14565,0,1720452716,13060.89027941999,113.18287514999975,53451.04655952 2024-07-08,15:31:58.000,190,10991046,14445,0,1720452717,13061.05195085999,113.25336645000061,53451.074508 2024-07-08,15:31:59.000,190,10991043,14645,0,1720452718,13061.227094919996,113.26041557999997,53451.10245648001 2024-07-08,15:32:00.000,190,10991055,14445,0,1720452719,13061.375293739991,113.33090688000084,53451.17232768 2024-07-08,15:32:01.000,190,10991074,14405,0,1720452720,13061.530228869997,113.33090688000084,53451.24219888 2024-07-08,15:32:02.000,190,10991035,14405,0,1720452721,13061.651482449997,113.30975949000276,53451.31207008 2024-07-08,15:32:03.000,190,10991044,14845,0,1720452722,13061.705372930002,113.34500513999956,53451.29809584001 2024-07-08,15:32:04.000,190,10991008,14445,0,1720452723,13061.806417579988,113.37320166000427,53451.47976096 2024-07-08,15:32:05.000,190,10991013,14525,0,1720452724,13061.833362819998,113.36615253000491,53451.542645040005 2024-07-08,15:32:06.000,190,10991065,14925,0,1720452725,13061.739054479993,113.38025079000363,53451.542645040005 2024-07-08,15:32:07.000,190,10991085,14245,0,1720452726,13061.651482449997,113.4013981800017,53451.56360640001 2024-07-08,15:32:08.000,190,10991087,14645,0,1720452727,13061.597591969992,113.4366438299985,53451.61950336 2024-07-08,15:32:09.000,190,10991067,14525,0,1720452728,13061.557174109992,113.42254556999978,53451.68937456 2024-07-08,15:32:10.000,190,10991037,15005,0,1720452729,13061.435920529992,113.38729992000299,53451.64745184 2024-07-08,15:32:11.000,190,10991065,14445,0,1720452730,13061.348348499996,113.35205426999892,53451.61950336 2024-07-08,15:32:12.000,190,10991083,14525,0,1720452731,13061.22035861,113.34500513999956,53451.62649048 2024-07-08,15:32:13.000,190,10991008,14525,0,1720452732,13061.11931396,113.30975949000276,53451.612516240006 2024-07-08,15:32:14.000,190,10991052,14325,0,1720452733,13060.99806038,113.2392681900019,53451.62649048 2024-07-08,15:32:15.000,190,10991051,14525,0,1720452734,13060.84986155999,113.17582602000039,53451.598542 2024-07-08,15:32:16.000,190,10991051,14365,0,1720452735,13060.728607979989,113.13353124000423,53451.55661928001 2024-07-08,15:32:17.000,190,10991045,14885,0,1720452736,13060.533254989998,113.09828559000016,53451.598542 2024-07-08,15:32:18.000,190,10991061,14285,0,1720452737,13060.337901999992,113.06303994000336,53451.57059352 2024-07-08,15:32:19.000,190,10991056,14685,0,1720452738,13060.149285319996,113.01369603000057,53451.57059352 2024-07-08,15:32:20.000,190,10991054,14285,0,1720452739,13059.87983292,112.9925486400025,53451.52168368 2024-07-08,15:32:21.000,190,10991081,14725,0,1720452740,13059.603644209994,112.97140125000442,53451.52168368 2024-07-08,15:32:22.000,190,10991099,14365,0,1720452741,13059.313982879998,112.92205734000163,53451.47976096 2024-07-08,15:32:23.000,190,10991061,14565,0,1720452742,13059.037794169992,112.90795908000291,53451.39591552001 2024-07-08,15:32:24.000,190,10991095,14685,0,1720452743,13058.768341769995,112.89386082000419,53451.38892840001 2024-07-08,15:32:25.000,190,10991076,14445,0,1720452744,13058.47194412999,112.85156604000076,53451.256173120004 2024-07-08,15:32:26.000,190,10991090,14805,0,1720452745,13058.162073869993,112.82336952000333,53451.16534056 2024-07-08,15:32:27.000,190,10991058,14245,0,1720452746,13057.933039329997,112.80222212999797,53451.10245648001 2024-07-08,15:32:28.000,190,10991118,14565,0,1720452747,13057.68379586,112.75992735000182,53451.03258528001 2024-07-08,15:32:29.000,190,10991104,14885,0,1720452748,13057.488442869995,112.73877996000374,53450.90681712 2024-07-08,15:32:30.000,190,10991084,14605,0,1720452749,13057.33350773999,112.71763256999839,53450.84393304001 2024-07-08,15:32:31.000,190,10991088,14725,0,1720452750,13057.185308919994,112.70353430999967,53450.78803608 2024-07-08,15:32:32.000,190,10991029,14125,0,1720452751,13057.111209509989,112.68943605000095,53450.69720352001 2024-07-08,15:32:33.000,190,10991098,14725,0,1720452752,13057.057319029998,112.66828866000287,53450.62733232001 2024-07-08,15:32:34.000,190,10991078,14685,0,1720452753,13056.956274379998,112.65419040000415,53450.64130656 2024-07-08,15:32:35.000,190,10991092,14565,0,1720452754,13056.909120210003,112.68943605000095,53450.50855128001 2024-07-08,15:32:36.000,190,10991099,14725,0,1720452755,13056.841757109993,112.75287822000246,53450.45964144001 2024-07-08,15:32:37.000,190,10991059,14405,0,1720452756,13056.740712459992,112.8092712600046,53450.39675736 2024-07-08,15:32:38.000,190,10991017,14285,0,1720452757,13056.653140429997,112.85156604000076,53450.38278312001 2024-07-08,15:32:39.000,190,10991086,14685,0,1720452758,13056.525150540001,112.92910647000099,53450.34086040001 2024-07-08,15:32:40.000,190,10991058,14605,0,1720452759,13056.42410589,112.9925486400025,53450.26400208001 2024-07-08,15:32:41.000,190,10991053,14885,0,1720452760,13056.33653385999,113.00664690000121,53450.20810512 2024-07-08,15:32:42.000,190,10991069,14165,0,1720452761,13056.29611599999,112.98549951000314,53450.18714376 2024-07-08,15:32:43.000,190,10991086,14725,0,1720452762,13056.269170759995,112.93615560000035,53450.14522104001 2024-07-08,15:32:44.000,190,10991039,14685,0,1720452763,13056.21528027999,112.89386082000419,53450.04740136001 2024-07-08,15:32:45.000,190,10991100,14765,0,1720452764,13056.23548920999,112.8797625599982,53449.984517280005 2024-07-08,15:32:46.000,190,10991108,14325,0,1720452765,13056.32306124,112.76697648000118,53449.92862032001 2024-07-08,15:32:47.000,190,10991074,14725,0,1720452766,13056.471260059996,112.72468169999775,53449.89368472 2024-07-08,15:32:48.000,190,10991055,14845,0,1720452767,13056.626195190001,112.66828866000287,53449.84477488 2024-07-08,15:32:49.000,190,10991085,15005,0,1720452768,13056.808075560002,112.59074823000265,53449.865736240004 2024-07-08,15:32:50.000,190,10991031,14725,0,1720452769,13057.057319029998,112.52730606000114,53449.85874912001 2024-07-08,15:32:51.000,190,10991062,14725,0,1720452770,13057.29308987999,112.4850112799977,53449.935607440006 2024-07-08,15:32:52.000,190,10991019,14525,0,1720452771,13057.528860729995,112.42861824000283,53449.9915044 2024-07-08,15:32:53.000,190,10991082,14325,0,1720452772,13057.771367889996,112.37927433000004,53450.02644000001 2024-07-08,15:32:54.000,190,10991072,14845,0,1720452773,13057.973457189997,112.37927433000004,53449.99849152 2024-07-08,15:32:55.000,190,10991035,14845,0,1720452774,13058.215964349998,112.35107781000261,53450.103298320006 2024-07-08,15:32:56.000,190,10991073,14685,0,1720452775,13058.45173519999,112.37927433000004,53450.103298320006 2024-07-08,15:32:57.000,190,10991092,14645,0,1720452776,13058.59993402,112.37927433000004,53450.11028544 2024-07-08,15:32:58.000,190,10991107,14525,0,1720452777,13058.788550699996,112.44271650000155,53450.11727256 2024-07-08,15:32:59.000,190,10991039,14805,0,1720452778,13059.004112620001,112.4850112799977,53450.19413088001 2024-07-08,15:33:00.000,190,10991114,14245,0,1720452779,13059.152311439997,112.51320780000242,53450.27797632 2024-07-08,15:33:01.000,190,10991063,14845,0,1720452780,13059.320719189993,112.57664997000393,53450.33387328 2024-07-08,15:33:02.000,190,10991031,14205,0,1720452781,13059.495863249998,112.67533779000223,53450.438680080006 2024-07-08,15:33:03.000,190,10991035,14365,0,1720452782,13059.644062069994,112.7810747399999,53450.50855128001 2024-07-08,15:33:04.000,190,10991079,14405,0,1720452783,13059.825942439995,112.83746778000204,53450.63431944 2024-07-08,15:33:05.000,190,10991073,14445,0,1720452784,13059.94045971,112.95025385999907,53450.71816488001 2024-07-08,15:33:06.000,190,10991071,14685,0,1720452785,13060.048240669996,113.09828559000016,53450.66925504 2024-07-08,15:33:07.000,190,10991068,14485,0,1720452786,13060.108867459996,113.16172776000167,53450.79502320001 2024-07-08,15:33:08.000,190,10991041,14885,0,1720452787,13060.196439489991,113.25336645000061,53450.83694592 2024-07-08,15:33:09.000,190,10991054,14765,0,1720452788,13060.182966870001,113.32385775000148,53450.892842880006 2024-07-08,15:33:10.000,190,10991037,14445,0,1720452789,13060.223384730001,113.40844731000107,53450.941752720006 2024-07-08,15:33:11.000,190,10991087,14765,0,1720452790,13060.149285319996,113.47893861000193,53450.93476560001 2024-07-08,15:33:12.000,190,10991088,14725,0,1720452791,13060.075185909991,113.5846755599996,53450.95572696 2024-07-08,15:33:13.000,190,10991057,14765,0,1720452792,13060.075185909991,113.61992121000367,53451.05354664001 2024-07-08,15:33:14.000,190,10991074,14685,0,1720452793,13059.95393232999,113.71860903000197,53451.13040496001 2024-07-08,15:33:15.000,190,10991097,14845,0,1720452794,13059.83941506,113.74680554999941,53451.16534056 2024-07-08,15:33:16.000,190,10991064,14965,0,1720452795,13059.75184302999,113.75385467999877,53451.10245648001 2024-07-08,15:33:17.000,190,10991099,14645,0,1720452796,13059.684479929994,113.7961494600022,53451.17232768 2024-07-08,15:33:18.000,190,10991003,14565,0,1720452797,13059.63058944999,113.82434597999963,53451.22822464001 2024-07-08,15:33:19.000,190,10991095,14765,0,1720452798,13059.543017419994,113.81729685000028,53451.24219888 2024-07-08,15:33:20.000,190,10991091,14765,0,1720452799,13059.563226349994,113.84549336999771,53451.23521176 2024-07-08,15:33:21.000,190,10991094,14525,0,1720452800,13059.596907899999,113.81024772000092,53451.31207008 2024-07-08,15:33:22.000,190,10991090,14325,0,1720452801,13059.603644209994,113.76795294000476,53451.34700568001 2024-07-08,15:33:23.000,190,10991101,14645,0,1720452802,13059.590171589989,113.73270729000069,53451.3539928 2024-07-08,15:33:24.000,190,10991081,14565,0,1720452803,13059.596907899999,113.71155990000261,53451.40290264 2024-07-08,15:33:25.000,190,10991108,14165,0,1720452804,13059.603644209994,113.71155990000261,53451.40290264 2024-07-08,15:33:26.000,190,10991038,14925,0,1720452805,13059.569962659989,113.64106860000174,53451.374954160005 2024-07-08,15:33:27.000,190,10991044,14525,0,1720452806,13059.502599559994,113.59877381999831,53451.41687688001 2024-07-08,15:33:28.000,190,10991109,14765,0,1720452807,13059.522808489994,113.55647904000216,53451.38892840001 2024-07-08,15:33:29.000,190,10991066,14725,0,1720452808,13059.415027529998,113.52123338999809,53451.3539928 2024-07-08,15:33:30.000,190,10991042,14685,0,1720452809,13059.347664430003,113.48598774000129,53451.43085112 2024-07-08,15:33:31.000,190,10991082,14685,0,1720452810,13059.300510259993,113.4507420900045,53451.40290264 2024-07-08,15:33:32.000,190,10991064,14445,0,1720452811,13059.253356089997,113.42959469999914,53451.40988976 2024-07-08,15:33:33.000,190,10991054,14765,0,1720452812,13059.239883469992,113.35205426999892,53451.40988976 2024-07-08,15:33:34.000,190,10991068,14205,0,1720452813,13059.287037640002,113.36615253000491,53451.34700568001 2024-07-08,15:33:35.000,190,10991049,14525,0,1720452814,13059.212938229997,113.34500513999956,53451.3539928 2024-07-08,15:33:36.000,190,10991065,14685,0,1720452815,13059.293773949998,113.31680862000212,53451.38892840001 2024-07-08,15:33:37.000,190,10991089,14525,0,1720452816,13059.313982879998,113.3027103600034,53451.36796704001 2024-07-08,15:33:38.000,190,10991035,14805,0,1720452817,13059.408291219988,113.23221906000254,53451.423864000004 2024-07-08,15:33:39.000,190,10991057,14205,0,1720452818,13059.475654319998,113.21107167000446,53451.374954160005 2024-07-08,15:33:40.000,190,10991080,14605,0,1720452819,13059.563226349994,113.20402253999782,53451.40988976 2024-07-08,15:33:41.000,190,10991094,14365,0,1720452820,13059.644062069994,113.17582602000039,53451.34700568001 2024-07-08,15:33:42.000,190,10991068,14805,0,1720452821,13059.69795255,113.16877689000103,53451.38194128 2024-07-08,15:33:43.000,190,10991066,14325,0,1720452822,13059.75184302999,113.16172776000167,53451.43085112 2024-07-08,15:33:44.000,190,10991015,14725,0,1720452823,13059.825942439995,113.14762950000295,53451.4587996 2024-07-08,15:33:45.000,190,10991115,15125,0,1720452824,13059.85962399,113.14058037000359,53451.50072232 2024-07-08,15:33:46.000,190,10991092,14565,0,1720452825,13059.91351446999,113.15467863000231,53451.50072232 2024-07-08,15:33:47.000,190,10991091,14565,0,1720452826,13059.906778159995,113.17582602000039,53451.50072232 2024-07-08,15:33:48.000,190,10991063,14285,0,1720452827,13059.93372339999,113.20402253999782,53451.591554880004 2024-07-08,15:33:49.000,190,10991033,14925,0,1720452828,13059.93372339999,113.21812080000382,53451.598542 2024-07-08,15:33:50.000,190,10991099,14565,0,1720452829,13059.99435018999,113.21812080000382,53451.56360640001 2024-07-08,15:33:51.000,190,10991057,14605,0,1720452830,13060.04150436,113.30975949000276,53451.598542 2024-07-08,15:33:52.000,190,10991074,14725,0,1720452831,13060.10213115,113.28156296999805,53451.591554880004 2024-07-08,15:33:53.000,190,10991013,14925,0,1720452832,13060.162757940001,113.31680862000212,53451.612516240006 2024-07-08,15:33:54.000,190,10991065,14525,0,1720452833,13060.337901999992,113.38025079000363,53451.68238744001 2024-07-08,15:33:55.000,190,10991117,14245,0,1720452834,13060.499573439993,113.42959469999914,53451.74527152 2024-07-08,15:33:56.000,190,10991008,14725,0,1720452835,13060.560200229993,113.4366438299985,53451.65443896001 2024-07-08,15:33:57.000,190,10991052,14525,0,1720452836,13060.755553219999,113.56352817000152,53451.7382844 2024-07-08,15:33:58.000,190,10991041,14845,0,1720452837,13060.95090620999,113.62697034000303,53451.80116848001 2024-07-08,15:33:59.000,190,10991023,14485,0,1720452838,13061.105841339995,113.73270729000069,53451.87103968001 2024-07-08,15:34:00.000,190,10991046,14485,0,1720452839,13061.227094919996,113.7961494600022,53451.89898816001 2024-07-08,15:34:01.000,190,10991090,14565,0,1720452840,13061.32140326,113.85254250000435,53451.89898816001 2024-07-08,15:34:02.000,190,10991043,14565,0,1720452841,13061.408975289996,113.90893553999922,53451.926936640004 2024-07-08,15:34:03.000,190,10991075,14445,0,1720452842,13061.483074700001,114.0076233600048,53451.95488512 2024-07-08,15:34:04.000,190,10991078,14125,0,1720452843,13061.503283630002,114.0428690100016,53451.98982072001 2024-07-08,15:34:05.000,190,10991057,14205,0,1720452844,13061.503283630002,114.07811465999839,53451.94091088001 2024-07-08,15:34:06.000,190,10991074,15045,0,1720452845,13061.469602079997,114.12040944000182,53452.02475632 2024-07-08,15:34:07.000,190,10991056,14605,0,1720452846,13061.462865770001,114.16975335000461,53452.02475632 2024-07-08,15:34:08.000,190,10991053,14605,0,1720452847,13061.469602079997,114.19090074000269,53452.15052448 2024-07-08,15:34:09.000,190,10991065,14405,0,1720452848,13061.422447910001,114.21909726000013,53452.13655024001 2024-07-08,15:34:10.000,190,10991047,14525,0,1720452849,13061.382030050001,114.19090074000269,53452.164498720005 2024-07-08,15:34:11.000,190,10991064,15005,0,1720452850,13061.368557429996,114.19794987000205,53452.20642144001 2024-07-08,15:34:12.000,190,10991042,14885,0,1720452851,13061.355084809991,114.16975335000461,53452.1924472 2024-07-08,15:34:13.000,190,10991061,14565,0,1720452852,13061.328139569996,114.16270421999798,53452.24135704 2024-07-08,15:34:14.000,190,10991069,14805,0,1720452853,13061.30119433,114.16975335000461,53452.23436992001 2024-07-08,15:34:15.000,190,10991044,14965,0,1720452854,13061.314666949991,114.16975335000461,53452.24135704 2024-07-08,15:34:16.000,190,10991039,15045,0,1720452855,13061.206885989995,114.18385161000333,53452.24135704 2024-07-08,15:34:17.000,190,10991086,14485,0,1720452856,13061.09910503,114.16270421999798,53452.25533128001 2024-07-08,15:34:18.000,190,10991021,14845,0,1720452857,13060.99806038,114.21204813000077,53452.24834416 2024-07-08,15:34:19.000,190,10991072,14565,0,1720452858,13060.84986155999,114.24729378000484,53452.25533128001 2024-07-08,15:34:20.000,190,10991059,14565,0,1720452859,13060.681453809993,114.30368681999971,53452.24135704 2024-07-08,15:34:21.000,190,10991080,14725,0,1720452860,13060.479364509993,114.33188334000442,53452.25533128001 2024-07-08,15:34:22.000,190,10991077,14485,0,1720452861,13060.209912109996,114.42352203000337,53452.283279760006 2024-07-08,15:34:23.000,190,10991068,14245,0,1720452862,13059.95393232999,114.45876768000016,53452.24135704 2024-07-08,15:34:24.000,190,10991080,14565,0,1720452863,13059.724897789994,114.53630811000039,53452.19943432 2024-07-08,15:34:25.000,190,10991046,14605,0,1720452864,13059.428500149988,114.57860289000382,53452.18546008001 2024-07-08,15:34:26.000,190,10991056,14485,0,1720452865,13059.185992990002,114.6349959299987,53452.164498720005 2024-07-08,15:34:27.000,190,10991068,14725,0,1720452866,13058.956958449991,114.64909419000469,53452.08065328 2024-07-08,15:34:28.000,190,10991028,14485,0,1720452867,13058.748132839995,114.67024158000277,53452.03873056001 2024-07-08,15:34:29.000,190,10991068,14525,0,1720452868,13058.59993402,114.64909419000469,53451.96187224 2024-07-08,15:34:30.000,190,10991071,14405,0,1720452869,13058.485416749994,114.6349959299987,53451.90597528 2024-07-08,15:34:31.000,190,10991079,14445,0,1720452870,13058.377635789999,114.57860289000382,53451.88501392 2024-07-08,15:34:32.000,190,10991045,14565,0,1720452871,13058.310272689989,114.56450462999783,53451.79418136 2024-07-08,15:34:33.000,190,10991108,14405,0,1720452872,13058.269854829989,114.55745549999847,53451.710335920005 2024-07-08,15:34:34.000,190,10991048,14445,0,1720452873,13058.263118519993,114.55040636999911,53451.64745184 2024-07-08,15:34:35.000,190,10991123,14645,0,1720452874,13058.296800069998,114.54335723999975,53451.60552912001 2024-07-08,15:34:36.000,190,10991097,14725,0,1720452875,13058.283327449994,114.56450462999783,53451.55661928001 2024-07-08,15:34:37.000,190,10991068,14445,0,1720452876,13058.343954239994,114.61384854000062,53451.591554880004 2024-07-08,15:34:38.000,190,10991038,14685,0,1720452877,13058.370899479989,114.61384854000062,53451.50072232 2024-07-08,15:34:39.000,190,10991092,14525,0,1720452878,13058.424789959994,114.66319245000341,53451.53565792001 2024-07-08,15:34:40.000,190,10991084,15045,0,1720452879,13058.566252469995,114.67729071000213,53451.51469656001 2024-07-08,15:34:41.000,190,10990997,14805,0,1720452880,13058.687506049995,114.747782010003,53451.542645040005 2024-07-08,15:34:42.000,190,10991096,14645,0,1720452881,13058.943485830001,114.77597853000043,53451.591554880004 2024-07-08,15:34:43.000,190,10991071,14805,0,1720452882,13059.206201920002,114.82532244000322,53451.58456776001 2024-07-08,15:34:44.000,190,10991087,14645,0,1720452883,13059.509335869989,114.8464698300013,53451.62649048 2024-07-08,15:34:45.000,190,10991065,14685,0,1720452884,13059.846151369995,114.8464698300013,53451.68238744001 2024-07-08,15:34:46.000,190,10991057,14965,0,1720452885,13060.216648419992,114.7971259199985,53451.72431016001 2024-07-08,15:34:47.000,190,10991043,14925,0,1720452886,13060.573672849998,114.76188027000171,53451.7382844 2024-07-08,15:34:48.000,190,10991048,14365,0,1720452887,13060.93069727999,114.71253635999892,53451.83610408 2024-07-08,15:34:49.000,190,10991108,14845,0,1720452888,13061.21362229999,114.67729071000213,53451.89200104001 2024-07-08,15:34:50.000,190,10991112,14525,0,1720452889,13061.456129459992,114.62089766999998,53451.9828336 2024-07-08,15:34:51.000,190,10991052,14565,0,1720452890,13061.732318169998,114.58565202000318,53451.98982072001 2024-07-08,15:34:52.000,190,10991082,14725,0,1720452891,13061.860308059993,114.43762029000209,53452.115588880006 2024-07-08,15:34:53.000,190,10991076,14565,0,1720452892,13061.947880089989,114.3530307300025,53452.17148584 2024-07-08,15:34:54.000,190,10991106,14445,0,1720452893,13062.015243189999,114.17680248000397,53452.213408560005 2024-07-08,15:34:55.000,190,10991077,14485,0,1720452894,13062.042188429994,114.01467249000416,53452.35315096001 2024-07-08,15:34:56.000,190,10991025,14845,0,1720452895,13062.035452119999,113.90188640999986,53452.40904792 2024-07-08,15:34:57.000,190,10991069,14205,0,1720452896,13061.995034259999,113.73270729000069,53452.40904792 2024-07-08,15:34:58.000,190,10991023,14885,0,1720452897,13061.920934849994,113.53533165000408,53452.42302216001 2024-07-08,15:34:59.000,190,10991078,14605,0,1720452898,13061.860308059993,113.36615253000491,53452.52782896 2024-07-08,15:35:00.000,190,10991088,14605,0,1720452899,13061.779472339993,113.22516993000318,53452.55577744 2024-07-08,15:35:01.000,190,10991101,14885,0,1720452900,13061.678427689993,113.07713820000208,53452.597700160004 2024-07-08,15:35:02.000,190,10991020,14605,0,1720452901,13061.597591969992,112.97140125000442,53452.56975168001 2024-07-08,15:35:03.000,190,10991091,14885,0,1720452902,13061.530228869997,112.8445169100014,53452.548790320005 2024-07-08,15:35:04.000,190,10991091,14405,0,1720452903,13061.476338389992,112.75287822000246,53452.5068676 2024-07-08,15:35:05.000,190,10991074,14525,0,1720452904,13061.462865770001,112.68943605000095,53452.56975168001 2024-07-08,15:35:06.000,190,10991088,14885,0,1720452905,13061.375293739991,112.61894475000008,53452.5767388 2024-07-08,15:35:07.000,190,10991077,14245,0,1720452906,13061.388766359996,112.61189562000072,53452.61167440001 2024-07-08,15:35:08.000,190,10991051,14605,0,1720452907,13061.361821120001,112.597797360002,53452.58372592 2024-07-08,15:35:09.000,190,10991086,15045,0,1720452908,13061.334875879991,112.5343551900005,53452.52782896 2024-07-08,15:35:10.000,190,10991083,15085,0,1720452909,13061.30119433,112.47091301999899,53452.56276456001 2024-07-08,15:35:11.000,190,10991041,14285,0,1720452910,13061.307930639996,112.46386388999963,53452.56975168001 2024-07-08,15:35:12.000,190,10991070,14765,0,1720452911,13061.294458019991,112.37927433000004,53452.51385472 2024-07-08,15:35:13.000,190,10991121,14805,0,1720452912,13061.294458019991,112.26648825000302,53452.54180320001 2024-07-08,15:35:14.000,190,10991098,14765,0,1720452913,13061.267512779996,112.18189869000344,53452.52782896 2024-07-08,15:35:15.000,190,10991079,14925,0,1720452914,13061.287721709996,112.12550565000129,53452.56975168001 2024-07-08,15:35:16.000,190,10991041,14485,0,1720452915,13061.348348499996,112.01976870000362,53452.53481608 2024-07-08,15:35:17.000,190,10991085,14685,0,1720452916,13061.415711599991,111.9422282700034,53452.62564864 2024-07-08,15:35:18.000,190,10991072,14685,0,1720452917,13061.395502669991,111.85058958000445,53452.5767388 2024-07-08,15:35:19.000,190,10991083,14885,0,1720452918,13061.456129459992,111.76600002000487,53452.597700160004 2024-07-08,15:35:20.000,190,10991062,14525,0,1720452919,13061.503283630002,111.681410459998,53452.597700160004 2024-07-08,15:35:21.000,190,10991089,14405,0,1720452920,13061.530228869997,111.61796829000377,53452.63263576 2024-07-08,15:35:22.000,190,10991056,14965,0,1720452921,13061.530228869997,111.5474769900029,53452.60468728 2024-07-08,15:35:23.000,190,10991070,14405,0,1720452922,13061.523492560002,111.53337873000419,53452.63962288001 2024-07-08,15:35:24.000,190,10991054,15125,0,1720452923,13061.489811009997,111.46993656000268,53452.68853272001 2024-07-08,15:35:25.000,190,10991103,14885,0,1720452924,13061.408975289996,111.42764177999925,53452.74442968 2024-07-08,15:35:26.000,190,10991055,14485,0,1720452925,13061.287721709996,111.39944526000181,53452.765391040004 2024-07-08,15:35:27.000,190,10991066,14205,0,1720452926,13061.11931396,111.36419960999774,53452.7514168 2024-07-08,15:35:28.000,190,10991086,14845,0,1720452927,13060.99806038,111.34305221999966,53452.77936528001 2024-07-08,15:35:29.000,190,10991056,14525,0,1720452928,13060.822916319994,111.35715047999838,53452.74442968 2024-07-08,15:35:30.000,190,10991076,14605,0,1720452929,13060.688190119989,111.41354352000053,53452.7514168 2024-07-08,15:35:31.000,190,10991087,14205,0,1720452930,13060.533254989998,111.3853470000031,53452.77237816 2024-07-08,15:35:32.000,190,10991057,14485,0,1720452931,13060.391792479997,111.3853470000031,53452.82827512001 2024-07-08,15:35:33.000,190,10991077,14845,0,1720452932,13060.270538899997,111.39944526000181,53452.72346832 2024-07-08,15:35:34.000,190,10991076,14525,0,1720452933,13060.176230559991,111.39239613000245,53452.68853272001 2024-07-08,15:35:35.000,190,10991096,14365,0,1720452934,13060.12234008,111.34305221999966,53452.69551984 2024-07-08,15:35:36.000,190,10991085,14805,0,1720452935,13060.08192222,111.34305221999966,53452.6815456 2024-07-08,15:35:37.000,190,10991100,14765,0,1720452936,13060.115603769991,111.31485570000223,53452.68853272001 2024-07-08,15:35:38.000,190,10991066,14885,0,1720452937,13060.129076389996,111.237315270002,53452.64661 2024-07-08,15:35:39.000,190,10991087,14445,0,1720452938,13060.176230559991,111.19502048999857,53452.66058424001 2024-07-08,15:35:40.000,190,10991042,15245,0,1720452939,13060.223384730001,111.13157832000434,53452.597700160004 2024-07-08,15:35:41.000,190,10991053,14485,0,1720452940,13060.304220450002,111.05403789000411,53452.5767388 2024-07-08,15:35:42.000,190,10991060,14565,0,1720452941,13060.317693069992,111.0258413699994,53452.59071304001 2024-07-08,15:35:43.000,190,10991074,14565,0,1720452942,13060.351374619997,110.94830093999917,53452.58372592 2024-07-08,15:35:44.000,190,10991066,14885,0,1720452943,13060.371583549997,110.92010442000173,53452.5068676 2024-07-08,15:35:45.000,190,10991051,14565,0,1720452944,13060.297484139992,110.8778096399983,53452.47891912 2024-07-08,15:35:46.000,190,10991072,14445,0,1720452945,13060.209912109996,110.8919079000043,53452.49289336001 2024-07-08,15:35:47.000,190,10991110,14725,0,1720452946,13060.095394839991,110.84961312000087,53452.54180320001 2024-07-08,15:35:48.000,190,10991065,14445,0,1720452947,13059.95393232999,110.89895703000366,53452.499880480005 2024-07-08,15:35:49.000,190,10991033,14845,0,1720452948,13059.77205195999,110.95535006999853,53452.46494488 2024-07-08,15:35:50.000,190,10991061,14565,0,1720452949,13059.563226349994,110.9905957200026,53452.47193200001 2024-07-08,15:35:51.000,190,10991065,14725,0,1720452950,13059.435236459998,111.03289049999876,53452.44398352001 2024-07-08,15:35:52.000,190,10991055,14805,0,1720452951,13059.334191809998,111.1245291899977,53452.41603504 2024-07-08,15:35:53.000,190,10991033,15205,0,1720452952,13059.172520369997,111.16682397000113,53452.4369964 2024-07-08,15:35:54.000,190,10991108,15045,0,1720452953,13059.105157270002,111.22321701000328,53452.3671252 2024-07-08,15:35:55.000,190,10991042,14485,0,1720452954,13059.098420959992,111.30780657000287,53452.36013808 2024-07-08,15:35:56.000,190,10991061,14445,0,1720452955,13059.031057859997,111.30780657000287,53452.36013808 2024-07-08,15:35:57.000,190,10991121,14365,0,1720452956,13059.031057859997,111.30780657000287,53452.26930552 2024-07-08,15:35:58.000,190,10991060,15005,0,1720452957,13059.010848929996,111.37124874000438,53452.26930552 2024-07-08,15:35:59.000,190,10991094,14645,0,1720452958,13058.997376309992,111.32895396000094,53452.22039568 2024-07-08,15:36:00.000,190,10991079,14525,0,1720452959,13058.956958449991,111.35715047999838,53452.14353736 2024-07-08,15:36:01.000,190,10991013,14405,0,1720452960,13058.916540589991,111.31485570000223,53452.07366616 2024-07-08,15:36:02.000,190,10991059,14165,0,1720452961,13058.88285904,111.25846266000008,53451.98982072001 2024-07-08,15:36:03.000,190,10991072,14365,0,1720452962,13058.79528700999,111.19502048999857,53451.996807840005 2024-07-08,15:36:04.000,190,10991075,14685,0,1720452963,13058.748132839995,111.11043092999898,53451.947898000006 2024-07-08,15:36:05.000,190,10991061,14605,0,1720452964,13058.727923909995,111.04698876000475,53452.01078208 2024-07-08,15:36:06.000,190,10991013,14845,0,1720452965,13058.64035188,110.93420268000045,53451.93392376 2024-07-08,15:36:07.000,190,10991055,14365,0,1720452966,13058.55951616,110.83551486000215,53451.91994952001 2024-07-08,15:36:08.000,190,10991044,14685,0,1720452967,13058.47194412999,110.70158138999977,53451.85706544 2024-07-08,15:36:09.000,190,10991037,14685,0,1720452968,13058.377635789999,110.58174618000339,53451.72431016001 2024-07-08,15:36:10.000,190,10991084,14725,0,1720452969,13058.330481619989,110.45486184000038,53451.70334880001 2024-07-08,15:36:11.000,190,10991084,14845,0,1720452970,13058.256382209998,110.34912489000271,53451.70334880001 2024-07-08,15:36:12.000,190,10991082,14925,0,1720452971,13058.202491729993,110.25748620000377,53451.67540032 2024-07-08,15:36:13.000,190,10991067,14685,0,1720452972,13058.141864939993,110.13060186000075,53451.591554880004 2024-07-08,15:36:14.000,190,10991043,14805,0,1720452973,13058.094710769998,110.09535621000396,53451.64046472 2024-07-08,15:36:15.000,190,10991064,14765,0,1720452974,13058.081238149993,110.0883070800046,53451.54963216 2024-07-08,15:36:16.000,190,10991034,14885,0,1720452975,13058.020611359992,110.15879837999819,53451.542645040005 2024-07-08,15:36:17.000,190,10991073,14645,0,1720452976,13058.007138740002,110.19404403000226,53451.48674808001 2024-07-08,15:36:18.000,190,10991043,14685,0,1720452977,13057.892621469997,110.27863359000185,53451.43085112 2024-07-08,15:36:19.000,190,10991053,14845,0,1720452978,13057.818522059992,110.39846879999823,53451.40290264 2024-07-08,15:36:20.000,190,10991060,14925,0,1720452979,13057.764631580001,110.46191096999974,53451.40290264 2024-07-08,15:36:21.000,190,10991066,14645,0,1720452980,13057.670323239996,110.56764792000467,53451.34001856 2024-07-08,15:36:22.000,190,10991046,14805,0,1720452981,13057.61643275999,110.65928661000362,53451.26316024 2024-07-08,15:36:23.000,190,10991057,14445,0,1720452982,13057.609696449996,110.75092530000256,53451.22822464001 2024-07-08,15:36:24.000,190,10991097,14885,0,1720452983,13057.724213720001,110.76502356000128,53451.20027616001 2024-07-08,15:36:25.000,190,10991035,14605,0,1720452984,13057.858939919992,110.77912182,53451.2142504 2024-07-08,15:36:26.000,190,10991040,14485,0,1720452985,13058.108183390003,110.77207269000064,53451.2142504 2024-07-08,15:36:27.000,190,10991068,14805,0,1720452986,13058.444998889994,110.76502356000128,53451.2142504 2024-07-08,15:36:28.000,190,10991059,14405,0,1720452987,13058.78181439,110.72977791000449,53451.2142504 2024-07-08,15:36:29.000,190,10991041,14525,0,1720452988,13059.199465609992,110.70158138999977,53451.256173120004 2024-07-08,15:36:30.000,190,10991064,14445,0,1720452989,13059.644062069994,110.66633574000298,53451.2841216 2024-07-08,15:36:31.000,190,10991098,14205,0,1720452990,13060.08192222,110.63813921999827,53451.3539928 2024-07-08,15:36:32.000,190,10991009,14605,0,1720452991,13060.506309750002,110.56059878999804,53451.423864000004 2024-07-08,15:36:33.000,190,10991050,14765,0,1720452992,13060.93743359,110.50420575000317,53451.4587996 2024-07-08,15:36:34.000,190,10991070,14565,0,1720452993,13061.32140326,110.44076358000166,53451.57059352 2024-07-08,15:36:35.000,190,10991042,14485,0,1720452994,13061.752527099998,110.39846879999823,53451.64046472 2024-07-08,15:36:36.000,190,10991064,14525,0,1720452995,13062.13649677,110.30683010999928,53451.85706544 2024-07-08,15:36:37.000,190,10991038,14125,0,1720452996,13062.486784889996,110.21519142000034,53451.98982072001 2024-07-08,15:36:38.000,190,10991039,14445,0,1720452997,13062.783182530002,110.12355273000139,53452.07366616 2024-07-08,15:36:39.000,190,10991042,14405,0,1720452998,13062.978535519993,110.0883070800046,53452.18546008001 2024-07-08,15:36:40.000,190,10991105,14645,0,1720452999,13063.160415889994,110.01781578000373,53452.35315096001 2024-07-08,15:36:41.000,190,10991052,14885,0,1720453000,13063.281669469994,109.98257012999966,53452.39507368001 2024-07-08,15:36:42.000,190,10991070,14325,0,1720453001,13063.281669469994,109.94732448000286,53452.46494488 2024-07-08,15:36:43.000,190,10991060,14685,0,1720453002,13063.254724229999,109.876833180002,53452.60468728 2024-07-08,15:36:44.000,190,10991085,14565,0,1720453003,13063.26819684999,109.876833180002,53452.77936528001 2024-07-08,15:36:45.000,190,10991068,14445,0,1720453004,13063.187361129989,109.86273492000328,53452.82827512001 2024-07-08,15:36:46.000,190,10991075,14525,0,1720453005,13063.079580169993,109.79224362000241,53452.94705616001 2024-07-08,15:36:47.000,190,10991053,14805,0,1720453006,13062.971799209998,109.77814536000369,53452.98897888 2024-07-08,15:36:48.000,190,10991029,14565,0,1720453007,13062.843809320002,109.7640470999977,53452.94705616001 2024-07-08,15:36:49.000,190,10991050,14365,0,1720453008,13062.661928950001,109.74289970999962,53452.9610304 2024-07-08,15:36:50.000,190,10991088,14805,0,1720453009,13062.5608843,109.72175232000154,53452.99596600001 2024-07-08,15:36:51.000,190,10991094,15045,0,1720453010,13062.39921286,109.74994883999898,53453.09378568001 2024-07-08,15:36:52.000,190,10991063,14765,0,1720453011,13062.143233079994,109.70060493000346,53453.1357084 2024-07-08,15:36:53.000,190,10991084,14805,0,1720453012,13061.941143779994,109.7288014500009,53453.1357084 2024-07-08,15:36:54.000,190,10991027,14685,0,1720453013,13061.685164000002,109.7288014500009,53453.12872128 2024-07-08,15:36:55.000,190,10991067,14525,0,1720453014,13061.429184219996,109.70765406000282,53453.14269552001 2024-07-08,15:36:56.000,190,10991064,14325,0,1720453015,13061.20014968,109.74289970999962,53453.14269552001 2024-07-08,15:36:57.000,190,10991087,14605,0,1720453016,13060.97111513999,109.73585058000026,53453.09378568001 2024-07-08,15:36:58.000,190,10991091,14165,0,1720453017,13060.735344289998,109.71470319000218,53453.06583720001 2024-07-08,15:36:59.000,190,10991073,14605,0,1720453018,13060.533254989998,109.67945753999811,53453.051862960005 2024-07-08,15:37:00.000,190,10991090,14645,0,1720453019,13060.358110929992,109.6653592799994,53452.954043280006 2024-07-08,15:37:01.000,190,10991048,14445,0,1720453020,13060.230121039996,109.60191710999788,53452.94705616001 2024-07-08,15:37:02.000,190,10991085,14445,0,1720453021,13060.095394839991,109.56667146000109,53452.835262240005 2024-07-08,15:37:03.000,190,10991051,14525,0,1720453022,13059.99435018999,109.48913103000086,53452.84923648 2024-07-08,15:37:04.000,190,10991045,14565,0,1720453023,13059.967404949995,109.47503277000214,53452.786352400006 2024-07-08,15:37:05.000,190,10991081,14525,0,1720453024,13059.846151369995,109.47503277000214,53452.716481200005 2024-07-08,15:37:06.000,190,10991065,14525,0,1720453025,13059.75184302999,109.48913103000086,53452.67455848 2024-07-08,15:37:07.000,190,10991052,14605,0,1720453026,13059.603644209994,109.50322928999958,53452.65359712 2024-07-08,15:37:08.000,190,10991075,14885,0,1720453027,13059.462181699993,109.53847494000365,53452.5767388 2024-07-08,15:37:09.000,190,10991052,14725,0,1720453028,13059.239883469992,109.6653592799994,53452.47891912 2024-07-08,15:37:10.000,190,10991078,14765,0,1720453029,13058.997376309992,109.81339101000049,53452.41603504 2024-07-08,15:37:11.000,190,10991080,14845,0,1720453030,13058.727923909995,109.98961925999902,53452.33917672 2024-07-08,15:37:12.000,190,10991038,14725,0,1720453031,13058.47868044,110.13765099000011,53452.29026688 2024-07-08,15:37:13.000,190,10991071,15005,0,1720453032,13058.222700659993,110.32797750000464,53452.17847296 2024-07-08,15:37:14.000,190,10991082,14525,0,1720453033,13058.034083979997,110.48305835999781,53452.20642144001 2024-07-08,15:37:15.000,190,10991048,14605,0,1720453034,13057.872412539997,110.6804340000017,53452.10860176001 2024-07-08,15:37:16.000,190,10991037,14685,0,1720453035,13057.744422650001,110.79322007999872,53452.045717680005 2024-07-08,15:37:17.000,190,10991013,14685,0,1720453036,13057.757895269991,110.94125180999981,53451.9828336 2024-07-08,15:37:18.000,190,10991042,14405,0,1720453037,13057.811785749996,111.01879224000004,53451.9129624 2024-07-08,15:37:19.000,190,10991064,14925,0,1720453038,13057.858939919992,111.1245291899977,53451.89200104001 2024-07-08,15:37:20.000,190,10991078,14605,0,1720453039,13058.027347670002,111.22321701000328,53451.86405256 2024-07-08,15:37:21.000,190,10991082,14565,0,1720453040,13058.155337559998,111.28665918000479,53451.79418136 2024-07-08,15:37:22.000,190,10991059,14405,0,1720453041,13058.310272689989,111.3360030900003,53451.76623288 2024-07-08,15:37:23.000,190,10991031,14805,0,1720453042,13058.49215305999,111.42059264999989,53451.75225864001 2024-07-08,15:37:24.000,190,10991056,14925,0,1720453043,13058.707714979995,111.46993656000268,53451.73129728001 2024-07-08,15:37:25.000,190,10991074,14245,0,1720453044,13058.88285904,111.51223133999883,53451.73129728001 2024-07-08,15:37:26.000,190,10991043,14765,0,1720453045,13059.118629889992,111.56157525000162,53451.78719424 2024-07-08,15:37:27.000,190,10991055,14125,0,1720453046,13059.347664430003,111.5827226399997,53451.80116848001 2024-07-08,15:37:28.000,190,10991049,14645,0,1720453047,13059.569962659989,111.58977176999906,53451.77322000001 2024-07-08,15:37:29.000,190,10991054,14525,0,1720453048,13059.785524579995,111.59682089999842,53451.85007832001 2024-07-08,15:37:30.000,190,10991097,14685,0,1720453049,13059.96066864,111.62501742000313,53451.947898000006 2024-07-08,15:37:31.000,190,10991067,14885,0,1720453050,13060.142549010001,111.61796829000377,53451.89898816001 2024-07-08,15:37:32.000,190,10991030,14605,0,1720453051,13060.378319859992,111.63911568000185,53451.9129624 2024-07-08,15:37:33.000,190,10991054,14885,0,1720453052,13060.506309750002,111.65321394000057,53451.926936640004 2024-07-08,15:37:34.000,190,10991057,14325,0,1720453053,13060.667981189988,111.67436132999865,53451.96885936001 2024-07-08,15:37:35.000,190,10991113,14605,0,1720453054,13060.89027941999,111.68845959000464,53451.996807840005 2024-07-08,15:37:36.000,190,10991054,14685,0,1720453055,13061.085632409995,111.68845959000464,53452.045717680005 2024-07-08,15:37:37.000,190,10991084,14685,0,1720453056,13061.334875879991,111.7307543700008,53452.094627520004 2024-07-08,15:37:38.000,190,10991071,14525,0,1720453057,13061.577383039992,111.72370524000144,53452.10161464 2024-07-08,15:37:39.000,190,10991104,14765,0,1720453058,13061.792944959998,111.73780350000015,53452.15052448 2024-07-08,15:37:40.000,190,10991081,14845,0,1720453059,13062.062397359994,111.78714741000294,53452.23436992001 2024-07-08,15:37:41.000,190,10991058,14405,0,1720453060,13062.31164082999,111.81534393000038,53452.20642144001 2024-07-08,15:37:42.000,190,10991069,14885,0,1720453061,13062.567620609996,111.82239305999974,53452.29026688 2024-07-08,15:37:43.000,190,10991124,14605,0,1720453062,13062.890963489997,111.85763871000381,53452.35315096001 2024-07-08,15:37:44.000,190,10991053,14685,0,1720453063,13063.133470649998,111.89288436000061,53452.42302216001 2024-07-08,15:37:45.000,190,10991106,14605,0,1720453064,13063.45681353,111.85763871000381,53452.45795776 2024-07-08,15:37:46.000,190,10991110,14565,0,1720453065,13063.706056999996,111.80124567000166,53452.52782896 2024-07-08,15:37:47.000,190,10991049,14885,0,1720453066,13063.982245710002,111.74485262999951,53452.6815456 2024-07-08,15:37:48.000,190,10991068,14885,0,1720453067,13064.211280249998,111.63911568000185,53452.765391040004 2024-07-08,15:37:49.000,190,10991024,14965,0,1720453068,13064.325797519989,111.54042786000355,53452.84224936 2024-07-08,15:37:50.000,190,10991070,14445,0,1720453069,13064.433578479999,111.42764177999925,53452.94705616001 2024-07-08,15:37:51.000,190,10991049,14405,0,1720453070,13064.447051099989,111.32895396000094,53452.96801752 2024-07-08,15:37:52.000,190,10991041,14685,0,1720453071,13064.514414199999,111.25141353000072,53453.09378568001 2024-07-08,15:37:53.000,190,10991052,14445,0,1720453072,13064.480732649994,111.13157832000434,53453.10775992 2024-07-08,15:37:54.000,190,10991060,14685,0,1720453073,13064.346006449989,111.11748005999834,53453.24051520001 2024-07-08,15:37:55.000,190,10991057,15085,0,1720453074,13064.251698109998,111.0258413699994,53453.24750232 2024-07-08,15:37:56.000,190,10991030,14525,0,1720453075,13064.049608809997,110.88485876999766,53453.35929624001 2024-07-08,15:37:57.000,190,10991075,14605,0,1720453076,13063.860992130001,110.82846573000279,53453.36628336 2024-07-08,15:37:58.000,190,10991051,14525,0,1720453077,13063.59153972999,110.68748313000106,53453.38025760001 2024-07-08,15:37:59.000,190,10991055,14525,0,1720453078,13063.254724229999,110.54650052999932,53453.35230912 2024-07-08,15:38:00.000,190,10991100,14405,0,1720453079,13062.944853970002,110.38437053999951,53453.32436064 2024-07-08,15:38:01.000,190,10991122,14885,0,1720453080,13062.567620609996,110.19404403000226,53453.35929624001 2024-07-08,15:38:02.000,190,10991077,14525,0,1720453081,13062.13649677,109.98257012999966,53453.33134776001 2024-07-08,15:38:03.000,190,10991058,14525,0,1720453082,13061.759263409993,109.79224362000241,53453.268463680004 2024-07-08,15:38:04.000,190,10991103,14325,0,1720453083,13061.307930639996,109.58076971999981,53453.24750232 2024-07-08,15:38:05.000,190,10991098,14445,0,1720453084,13060.89701573,109.39044321000256,53453.16365688001 2024-07-08,15:38:06.000,190,10991056,14765,0,1720453085,13060.438946649992,109.29175539000425,53453.051862960005 2024-07-08,15:38:07.000,190,10991079,14645,0,1720453086,13059.95393232999,109.1366745300038,53452.9610304 2024-07-08,15:38:08.000,190,10991067,14645,0,1720453087,13059.482390629993,109.05208497000422,53452.82827512001 2024-07-08,15:38:09.000,190,10991084,14365,0,1720453088,13059.058003099992,109.00274106000143,53452.716481200005 2024-07-08,15:38:10.000,190,10991075,14605,0,1720453089,13058.57298877999,108.98864280000271,53452.62564864 2024-07-08,15:38:11.000,190,10991045,14965,0,1720453090,13058.189019109988,108.96749541000463,53452.51385472 2024-07-08,15:38:12.000,190,10991045,14765,0,1720453091,13057.791576819996,108.97454454000399,53452.42302216001 2024-07-08,15:38:13.000,190,10991087,14045,0,1720453092,13057.41434345999,108.94634801999928,53452.297254 2024-07-08,15:38:14.000,190,10991078,14645,0,1720453093,13057.084264269994,108.95339714999864,53452.122576 2024-07-08,15:38:15.000,190,10991065,14725,0,1720453094,13056.774394009997,108.98159367000335,53452.01776920001 2024-07-08,15:38:16.000,190,10991070,14765,0,1720453095,13056.44431482,109.05208497000422,53451.89898816001 2024-07-08,15:38:17.000,190,10991069,14845,0,1720453096,13056.228752899995,109.08028149000165,53451.710335920005 2024-07-08,15:38:18.000,190,10991059,14925,0,1720453097,13056.01319097999,109.11552713999845,53451.57758064 2024-07-08,15:38:19.000,190,10991061,14845,0,1720453098,13055.838046919998,109.15782192000188,53451.444825360006 2024-07-08,15:38:20.000,190,10991104,14565,0,1720453099,13055.730265959988,109.19306756999868,53451.29809584001 2024-07-08,15:38:21.000,190,10991059,14965,0,1720453100,13055.710057030003,109.24946061000082,53451.23521176 2024-07-08,15:38:22.000,190,10991071,14645,0,1720453101,13055.669639170002,109.24946061000082,53451.13739208 2024-07-08,15:38:23.000,190,10991097,14685,0,1720453102,13055.703320719993,109.2847062600049,53451.06053376001 2024-07-08,15:38:24.000,190,10991078,14845,0,1720453103,13055.723529649993,109.31290278000233,53450.96271408001 2024-07-08,15:38:25.000,190,10991077,14445,0,1720453104,13055.797629059998,109.31290278000233,53450.89983 2024-07-08,15:38:26.000,190,10991064,14365,0,1720453105,13055.952564189989,109.36929582000448,53450.8299588 2024-07-08,15:38:27.000,190,10991084,14725,0,1720453106,13056.08055408,109.36224668999785,53450.74611336001 2024-07-08,15:38:28.000,190,10991052,14965,0,1720453107,13056.29611599999,109.34814842999913,53450.69720352001 2024-07-08,15:38:29.000,190,10991073,14285,0,1720453108,13056.538623159991,109.29175539000425,53450.6902164 2024-07-08,15:38:30.000,190,10991072,14405,0,1720453109,13056.801339249992,109.29880452000361,53450.64130656 2024-07-08,15:38:31.000,190,10991075,14925,0,1720453110,13057.124682129994,109.2706079999989,53450.66226792 2024-07-08,15:38:32.000,190,10991041,14485,0,1720453111,13057.46149763,109.20011669999803,53450.66925504 2024-07-08,15:38:33.000,190,10991076,14725,0,1720453112,13057.784840510001,109.15782192000188,53450.66226792 2024-07-08,15:38:34.000,190,10991104,14645,0,1720453113,13058.168810179988,109.12257626999781,53450.67624216001 2024-07-08,15:38:35.000,190,10991111,14685,0,1720453114,13058.458471509999,109.05913410000358,53450.725152000006 2024-07-08,15:38:36.000,190,10991013,14725,0,1720453115,13058.83570486999,109.04503584000486,53450.74611336001 2024-07-08,15:38:37.000,190,10991059,14525,0,1720453116,13059.165784060002,108.93929888999992,53450.822971680005 2024-07-08,15:38:38.000,190,10991067,14805,0,1720453117,13059.495863249998,108.8899549800044,53450.892842880006 2024-07-08,15:38:39.000,190,10991081,14565,0,1720453118,13059.79226088999,108.86175845999969,53450.941752720006 2024-07-08,15:38:40.000,190,10991077,14405,0,1720453119,13060.12234008,108.80536542000482,53451.12341784 2024-07-08,15:38:41.000,190,10991052,14885,0,1720453120,13060.405265100002,108.76307064000139,53451.13040496001 2024-07-08,15:38:42.000,190,10991054,14645,0,1720453121,13060.708399049989,108.75602151000203,53451.24219888 2024-07-08,15:38:43.000,190,10991112,14925,0,1720453122,13060.944169899994,108.72077585999796,53451.38892840001 2024-07-08,15:38:44.000,190,10991040,14485,0,1720453123,13061.17320443999,108.74897238000267,53451.47277384 2024-07-08,15:38:45.000,190,10991048,14685,0,1720453124,13061.388766359996,108.79831628999818,53451.57059352 2024-07-08,15:38:46.000,190,10991088,14725,0,1720453125,13061.577383039992,108.79126715999882,53451.69636168 2024-07-08,15:38:47.000,190,10991086,14445,0,1720453126,13061.725581860002,108.81946368000354,53451.78719424 2024-07-08,15:38:48.000,190,10991080,14765,0,1720453127,13061.840099129993,108.80536542000482,53451.88501392 2024-07-08,15:38:49.000,190,10991078,14205,0,1720453128,13061.988297949989,108.8265128100029,53452.00379496 2024-07-08,15:38:50.000,190,10991068,14685,0,1720453129,13062.062397359994,108.79831628999818,53452.122576 2024-07-08,15:38:51.000,190,10991094,14645,0,1720453130,13062.19038724999,108.79126715999882,53452.23436992001 2024-07-08,15:38:52.000,190,10991062,14565,0,1720453131,13062.304904519995,108.7771689000001,53452.34616384 2024-07-08,15:38:53.000,190,10991096,14725,0,1720453132,13062.385740239995,108.75602151000203,53452.381099440005 2024-07-08,15:38:54.000,190,10991064,14325,0,1720453133,13062.345322379995,108.75602151000203,53452.44398352001 2024-07-08,15:38:55.000,190,10991082,14885,0,1720453134,13062.37226761999,108.7137267299986,53452.56276456001 2024-07-08,15:38:56.000,190,10991041,14365,0,1720453135,13062.345322379995,108.7137267299986,53452.72346832 2024-07-08,15:38:57.000,190,10991077,14725,0,1720453136,13062.29816821,108.64323542999773,53452.80731376001 2024-07-08,15:38:58.000,190,10991061,14925,0,1720453137,13062.19712356,108.60094065000158,53452.835262240005 2024-07-08,15:38:59.000,190,10991068,14365,0,1720453138,13062.075869979999,108.5797932600035,53452.91910768 2024-07-08,15:39:00.000,190,10991098,14925,0,1720453139,13061.914198539998,108.57274413000414,53453.00994024 2024-07-08,15:39:01.000,190,10991059,14845,0,1720453140,13061.772736029998,108.50930196000263,53453.01692736 2024-07-08,15:39:02.000,190,10991079,14205,0,1720453141,13061.577383039992,108.50930196000263,53453.09378568001 2024-07-08,15:39:03.000,190,10991090,14445,0,1720453142,13061.355084809991,108.50225283000327,53453.11474704001 2024-07-08,15:39:04.000,190,10991052,14645,0,1720453143,13061.13952289,108.53749848000007,53453.121734160006 2024-07-08,15:39:05.000,190,10991070,14525,0,1720453144,13060.93743359,108.57274413000414,53453.14269552001 2024-07-08,15:39:06.000,190,10991046,14805,0,1720453145,13060.694926429998,108.60798978000093,53453.09378568001 2024-07-08,15:39:07.000,190,10991092,14525,0,1720453146,13060.506309750002,108.68553021000116,53453.002953120005 2024-07-08,15:39:08.000,190,10991140,14525,0,1720453147,13060.358110929992,108.7137267299986,53453.03788872 2024-07-08,15:39:09.000,190,10991064,14605,0,1720453148,13060.182966870001,108.74897238000267,53453.0309016 2024-07-08,15:39:10.000,190,10991081,14765,0,1720453149,13060.048240669996,108.78421802999947,53452.8911592 2024-07-08,15:39:11.000,190,10991011,14325,0,1720453150,13059.91351446999,108.77011977000075,53452.82827512001 2024-07-08,15:39:12.000,190,10991048,14205,0,1720453151,13059.805733509995,108.83356194000226,53452.835262240005 2024-07-08,15:39:13.000,190,10991070,14645,0,1720453152,13059.644062069994,108.84766020000097,53452.79333952 2024-07-08,15:39:14.000,190,10991058,14685,0,1720453153,13059.455445389998,108.89700411000376,53452.73045544001 2024-07-08,15:39:15.000,190,10991109,14845,0,1720453154,13059.300510259993,108.96749541000463,53452.597700160004 2024-07-08,15:39:16.000,190,10991055,14565,0,1720453155,13059.058003099992,109.01683932000014,53452.56276456001 2024-07-08,15:39:17.000,190,10991099,14525,0,1720453156,13058.83570486999,109.06618323000293,53452.47193200001 2024-07-08,15:39:18.000,190,10991060,14565,0,1720453157,13058.61340663999,109.06618323000293,53452.46494488 2024-07-08,15:39:19.000,190,10991083,14645,0,1720453158,13058.43152626999,109.06618323000293,53452.39507368001 2024-07-08,15:39:20.000,190,10991067,14845,0,1720453159,13058.263118519993,109.08028149000165,53452.35315096001 2024-07-08,15:39:21.000,190,10991044,14965,0,1720453160,13058.081238149993,109.00979019000079,53452.283279760006 2024-07-08,15:39:22.000,190,10991045,14365,0,1720453161,13057.953248259997,109.01683932000014,53452.1924472 2024-07-08,15:39:23.000,190,10991066,14845,0,1720453162,13057.838730989992,108.98864280000271,53452.122576 2024-07-08,15:39:24.000,190,10991003,14285,0,1720453163,13057.798313129992,108.960446279998,53452.00379496 2024-07-08,15:39:25.000,190,10991075,14965,0,1720453164,13057.825258370001,108.87585671999841,53451.89898816001 2024-07-08,15:39:26.000,190,10991033,15005,0,1720453165,13057.892621469997,108.75602151000203,53451.8430912 2024-07-08,15:39:27.000,190,10991059,14765,0,1720453166,13057.966720880002,108.68553021000116,53451.780207120006 2024-07-08,15:39:28.000,190,10991086,14765,0,1720453167,13058.067765530002,108.5797932600035,53451.69636168 2024-07-08,15:39:29.000,190,10991084,14565,0,1720453168,13058.168810179988,108.48110543999792,53451.68238744001 2024-07-08,15:39:30.000,190,10991050,14605,0,1720453169,13058.283327449994,108.35422110000218,53451.67540032 2024-07-08,15:39:31.000,190,10991042,14525,0,1720453170,13058.357426859999,108.23438588999852,53451.598542 2024-07-08,15:39:32.000,190,10991084,14445,0,1720453171,13058.49888937,108.13569807000022,53451.612516240006 2024-07-08,15:39:33.000,190,10991076,14485,0,1720453172,13058.5190983,108.00176459999784,53451.54963216 2024-07-08,15:39:34.000,190,10991039,14565,0,1720453173,13058.505625679994,107.93832243000361,53451.52168368 2024-07-08,15:39:35.000,190,10991036,14845,0,1720453174,13058.485416749994,107.83963460999803,53451.423864000004 2024-07-08,15:39:36.000,190,10991043,14885,0,1720453175,13058.505625679994,107.71979940000165,53451.423864000004 2024-07-08,15:39:37.000,190,10991059,14405,0,1720453176,13058.47868044,107.61406245000398,53451.46578672001 2024-07-08,15:39:38.000,190,10991044,14725,0,1720453177,13058.404581029994,107.49422724000033,53451.45181248 2024-07-08,15:39:39.000,190,10991113,14605,0,1720453178,13058.384372099994,107.4166868100001,53451.41687688001 2024-07-08,15:39:40.000,190,10991057,14645,0,1720453179,13058.330481619989,107.30390073000308,53451.41687688001 2024-07-08,15:39:41.000,190,10991032,14285,0,1720453180,13058.290063759989,107.24045856000157,53451.43783824001 2024-07-08,15:39:42.000,190,10991097,14605,0,1720453181,13058.283327449994,107.12767248000455,53451.47277384 2024-07-08,15:39:43.000,190,10991049,15005,0,1720453182,13058.310272689989,107.07832857000176,53451.444825360006 2024-07-08,15:39:44.000,190,10991056,15125,0,1720453183,13058.310272689989,107.05013205000432,53451.444825360006 2024-07-08,15:39:45.000,190,10991063,14365,0,1720453184,13058.343954239994,107.02193552999961,53451.43085112 2024-07-08,15:39:46.000,190,10991044,14685,0,1720453185,13058.364163169994,106.96554249000474,53451.39591552001 2024-07-08,15:39:47.000,190,10991085,14445,0,1720453186,13058.39110840999,106.96554249000474,53451.444825360006 2024-07-08,15:39:48.000,190,10991071,14845,0,1720453187,13058.465207819994,107.00078814000153,53451.40988976 2024-07-08,15:39:49.000,190,10991044,14845,0,1720453188,13058.505625679994,107.00078814000153,53451.34001856 2024-07-08,15:39:50.000,190,10991097,14605,0,1720453189,13058.57298877999,107.00078814000153,53451.34700568001 2024-07-08,15:39:51.000,190,10991021,14565,0,1720453190,13058.7211876,107.01488640000025,53451.3539928 2024-07-08,15:39:52.000,190,10991087,14565,0,1720453191,13058.82223225,107.04308291999769,53451.40988976 2024-07-08,15:39:53.000,190,10991055,14725,0,1720453192,13059.017585239992,107.0712794400024,53451.423864000004 2024-07-08,15:39:54.000,190,10991081,14605,0,1720453193,13059.246619780002,107.09242683000048,53451.48674808001 2024-07-08,15:39:55.000,190,10991023,14405,0,1720453194,13059.482390629993,107.03603378999833,53451.51469656001 2024-07-08,15:39:56.000,190,10991035,14325,0,1720453195,13059.71816148,107.05718118000368,53451.5286708 2024-07-08,15:39:57.000,190,10991061,14325,0,1720453196,13060.007822809996,107.07832857000176,53451.591554880004 2024-07-08,15:39:58.000,190,10991063,14645,0,1720453197,13060.257066279992,107.06423031000304,53451.661426080005 2024-07-08,15:39:59.000,190,10991051,15125,0,1720453198,13060.519782369993,107.02898465999897,53451.759245760004 2024-07-08,15:40:00.000,190,10991061,14565,0,1720453199,13060.795971079999,106.99373901000217,53451.89898816001 2024-07-08,15:40:01.000,190,10991061,14445,0,1720453200,13061.065423479995,106.94439509999938,53451.86405256 2024-07-08,15:40:02.000,190,10991060,14405,0,1720453201,13061.314666949991,106.91619858000195,53451.98982072001 2024-07-08,15:40:03.000,190,10991116,14765,0,1720453202,13061.530228869997,106.89505119000387,53452.094627520004 2024-07-08,15:40:04.000,190,10991046,14565,0,1720453203,13061.712109239998,106.85275641000044,53452.18546008001 2024-07-08,15:40:05.000,190,10991053,14525,0,1720453204,13061.900725919993,106.83865815000172,53452.26930552 2024-07-08,15:40:06.000,190,10991034,14645,0,1720453205,13061.988297949989,106.78226510999957,53452.48590624 2024-07-08,15:40:07.000,190,10991073,14445,0,1720453206,13062.08934259999,106.80341249999765,53452.59071304001 2024-07-08,15:40:08.000,190,10991064,14845,0,1720453207,13062.10955152999,106.76816685000085,53452.66058424001 2024-07-08,15:40:09.000,190,10991062,14325,0,1720453208,13062.075869979999,106.7117738099987,53452.69551984 2024-07-08,15:40:10.000,190,10991056,14525,0,1720453209,13061.988297949989,106.7258720700047,53452.75840392001 2024-07-08,15:40:11.000,190,10991066,14725,0,1720453210,13061.941143779994,106.66242990000319,53452.77237816 2024-07-08,15:40:12.000,190,10991074,14765,0,1720453211,13061.772736029998,106.62013511999976,53452.77936528001 2024-07-08,15:40:13.000,190,10991051,14805,0,1720453212,13061.631273519997,106.62013511999976,53452.80731376001 2024-07-08,15:40:14.000,190,10991021,14525,0,1720453213,13061.449393149996,106.5778403400036,53452.82827512001 2024-07-08,15:40:15.000,190,10991048,14485,0,1720453214,13061.17994075,106.60603686000104,53452.91212056 2024-07-08,15:40:16.000,190,10991037,14485,0,1720453215,13060.843125249994,106.6130859900004,53452.8911592 2024-07-08,15:40:17.000,190,10991084,14205,0,1720453216,13060.513046059998,106.64833164000447,53452.9610304 2024-07-08,15:40:18.000,190,10991063,14565,0,1720453217,13060.108867459996,106.67652816000191,53452.933081920004 2024-07-08,15:40:19.000,190,10991039,14845,0,1720453218,13059.664270999994,106.70472467999934,53452.884172080005 2024-07-08,15:40:20.000,190,10991030,14325,0,1720453219,13059.226410850002,106.73997033000342,53452.87019784 2024-07-08,15:40:21.000,190,10991051,14685,0,1720453220,13058.79528700999,106.81046163000428,53452.86321072 2024-07-08,15:40:22.000,190,10991037,14845,0,1720453221,13058.39110840999,106.81751076000364,53452.74442968 2024-07-08,15:40:23.000,190,10991063,14965,0,1720453222,13058.054292909997,106.90210032000323,53452.72346832 2024-07-08,15:40:24.000,190,10991087,15045,0,1720453223,13057.690532169996,106.9725916200041,53452.618661520006 2024-07-08,15:40:25.000,190,10991072,14605,0,1720453224,13057.387398219995,107.02898465999897,53452.52084184001 2024-07-08,15:40:26.000,190,10991086,14525,0,1720453225,13057.165099989994,107.11357421999855,53452.41603504 2024-07-08,15:40:27.000,190,10991024,15005,0,1720453226,13056.956274379998,107.19111464999878,53452.31122824 2024-07-08,15:40:28.000,190,10991032,15045,0,1720453227,13056.801339249992,107.20521291000478,53452.283279760006 2024-07-08,15:40:29.000,190,10991093,14725,0,1720453228,13056.646404120002,107.27570420999837,53452.262318400004 2024-07-08,15:40:30.000,190,10991101,14645,0,1720453229,13056.504941610001,107.34619550999923,53452.164498720005 2024-07-08,15:40:31.000,190,10991048,14085,0,1720453230,13056.329797549995,107.45193246000417,53452.122576 2024-07-08,15:40:32.000,190,10991061,15005,0,1720453231,13056.18159873,107.52242375999776,53452.03873056001 2024-07-08,15:40:33.000,190,10991036,14605,0,1720453232,13056.06034515,107.6634063599995,53452.01078208 2024-07-08,15:40:34.000,190,10991084,14765,0,1720453233,13055.858255849998,107.79029070000252,53451.91994952001 2024-07-08,15:40:35.000,190,10991077,14365,0,1720453234,13055.737002269998,107.98061720999976,53451.81514272 2024-07-08,15:40:36.000,190,10991039,14605,0,1720453235,13055.588803450002,108.11455068000214,53451.76623288 2024-07-08,15:40:37.000,190,10991064,14725,0,1720453236,13055.427132010002,108.3189754499981,53451.61950336 2024-07-08,15:40:38.000,190,10991057,14765,0,1720453237,13055.24525164,108.50225283000327,53451.57758064 2024-07-08,15:40:39.000,190,10991044,14805,0,1720453238,13055.10378913,108.69257934000052,53451.5286708 2024-07-08,15:40:40.000,190,10991074,14445,0,1720453239,13055.07684388999,108.85470933000033,53451.43085112 2024-07-08,15:40:41.000,190,10991028,14525,0,1720453240,13054.99600816999,108.96749541000463,53451.34001856 2024-07-08,15:40:42.000,190,10991042,14525,0,1720453241,13054.96232662,109.11552713999845,53451.277134480006 2024-07-08,15:40:43.000,190,10991059,14525,0,1720453242,13055.05663495999,109.22126409000339,53451.23521176 2024-07-08,15:40:44.000,190,10991090,14805,0,1720453243,13055.0835802,109.33405017000041,53451.20027616001 2024-07-08,15:40:45.000,190,10991072,14325,0,1720453244,13055.20483378,109.41863973,53451.17931480001 2024-07-08,15:40:46.000,190,10991057,14325,0,1720453245,13055.332823669996,109.49618016000022,53451.08149512001 2024-07-08,15:40:47.000,190,10991111,14605,0,1720453246,13055.393450459997,109.55257320000237,53451.17232768 2024-07-08,15:40:48.000,190,10991050,14925,0,1720453247,13055.494495109997,109.6301136300026,53451.1443792 2024-07-08,15:40:49.000,190,10991073,14885,0,1720453248,13055.609012380002,109.68650667000475,53451.13040496001 2024-07-08,15:40:50.000,190,10991089,14685,0,1720453249,13055.642693929993,109.73585058000026,53451.06752088 2024-07-08,15:40:51.000,190,10991039,14485,0,1720453250,13055.716793339998,109.73585058000026,53451.074508 2024-07-08,15:40:52.000,190,10991066,14685,0,1720453251,13055.811101679988,109.82044013999985,53451.074508 2024-07-08,15:40:53.000,190,10991056,14765,0,1720453252,13055.891937399989,109.84863666000456,53451.11643072 2024-07-08,15:40:54.000,190,10991090,14725,0,1720453253,13055.979509429999,109.876833180002,53451.06053376001 2024-07-08,15:40:55.000,190,10991100,14565,0,1720453254,13056.046872529994,109.9402753500035,53451.088482240004 2024-07-08,15:40:56.000,190,10991046,14445,0,1720453255,13056.15465348999,109.96847187000094,53451.17232768 2024-07-08,15:40:57.000,190,10991070,14685,0,1720453256,13056.188335039995,109.98257012999966,53451.158353440005 2024-07-08,15:40:58.000,190,10991083,14485,0,1720453257,13056.31632492999,110.02486491000309,53451.20027616001 2024-07-08,15:40:59.000,190,10991047,14805,0,1720453258,13056.430842199996,110.05306143000053,53451.17931480001 2024-07-08,15:41:00.000,190,10991063,14565,0,1720453259,13056.626195190001,110.03191404000245,53451.20027616001 2024-07-08,15:41:01.000,190,10991044,14405,0,1720453260,13056.855229729998,110.03191404000245,53451.24219888 2024-07-08,15:41:02.000,190,10991108,15005,0,1720453261,13057.104473199994,109.96142274000158,53451.29110872 2024-07-08,15:41:03.000,190,10991123,14405,0,1720453262,13057.29982619,109.96142274000158,53451.34001856 2024-07-08,15:41:04.000,190,10991075,14645,0,1720453263,13057.46149763,109.91207882999879,53451.40290264 2024-07-08,15:41:05.000,190,10991083,14885,0,1720453264,13057.59622382999,109.88388231000135,53451.38194128 2024-07-08,15:41:06.000,190,10991050,14445,0,1720453265,13057.636641689991,109.89093144000071,53451.444825360006 2024-07-08,15:41:07.000,190,10991092,14685,0,1720453266,13057.60296014,109.93322622000414,53451.46578672001 2024-07-08,15:41:08.000,190,10991084,14725,0,1720453267,13057.55580596999,109.96847187000094,53451.493735200005 2024-07-08,15:41:09.000,190,10991073,14765,0,1720453268,13057.50191549,110.00371751999774,53451.5286708 2024-07-08,15:41:10.000,190,10991053,14925,0,1720453269,13057.468233939995,110.04601230000117,53451.5286708 2024-07-08,15:41:11.000,190,10991073,14365,0,1720453270,13057.41434345999,110.01076665000437,53451.50072232 2024-07-08,15:41:12.000,190,10991112,14725,0,1720453271,13057.427816079995,109.99666838999838,53451.54963216 2024-07-08,15:41:13.000,190,10991119,14485,0,1720453272,13057.39413452999,109.9755210000003,53451.57059352 2024-07-08,15:41:14.000,190,10991084,14845,0,1720453273,13057.41434345999,109.96142274000158,53451.591554880004 2024-07-08,15:41:15.000,190,10991083,14485,0,1720453274,13057.448025009995,109.94732448000286,53451.58456776001 2024-07-08,15:41:16.000,190,10991022,14405,0,1720453275,13057.47497024999,109.91207882999879,53451.598542 2024-07-08,15:41:17.000,190,10991089,14725,0,1720453276,13057.55580596999,109.90502969999943,53451.64745184 2024-07-08,15:41:18.000,190,10991098,14485,0,1720453277,13057.636641689991,109.89093144000071,53451.591554880004 2024-07-08,15:41:19.000,190,10991074,14565,0,1720453278,13057.710741099996,109.89093144000071,53451.60552912001 2024-07-08,15:41:20.000,190,10991090,14885,0,1720453279,13057.831994679997,109.86978405000264,53451.598542 2024-07-08,15:41:21.000,190,10991032,14485,0,1720453280,13057.953248259997,109.88388231000135,53451.67540032 2024-07-08,15:41:22.000,190,10991053,14805,0,1720453281,13058.034083979997,109.86978405000264,53451.75225864001 2024-07-08,15:41:23.000,190,10991076,14525,0,1720453282,13058.141864939993,109.84158752999792,53451.77322000001 2024-07-08,15:41:24.000,190,10991099,15045,0,1720453283,13058.155337559998,109.83453839999856,53451.80116848001 2024-07-08,15:41:25.000,190,10991063,15045,0,1720453284,13058.175546489998,109.79224362000241,53451.87103968001 2024-07-08,15:41:26.000,190,10991081,14285,0,1720453285,13058.155337559998,109.73585058000026,53451.926936640004 2024-07-08,15:41:27.000,190,10991135,14845,0,1720453286,13058.081238149993,109.7288014500009,53452.03174344 2024-07-08,15:41:28.000,190,10991070,14685,0,1720453287,13058.040820289993,109.67240840999875,53452.02475632 2024-07-08,15:41:29.000,190,10991083,14885,0,1720453288,13057.953248259997,109.6653592799994,53452.03174344 2024-07-08,15:41:30.000,190,10991070,14925,0,1720453289,13057.919566709992,109.6653592799994,53452.13655024001 2024-07-08,15:41:31.000,190,10991005,14445,0,1720453290,13057.831994679997,109.63716276000196,53452.164498720005 2024-07-08,15:41:32.000,190,10991084,14445,0,1720453291,13057.805049440001,109.6301136300026,53452.22738280001 2024-07-08,15:41:33.000,190,10991103,14725,0,1720453292,13057.737686339991,109.6935558000041,53452.164498720005 2024-07-08,15:41:34.000,190,10991107,14685,0,1720453293,13057.70400479,109.67945753999811,53452.23436992001 2024-07-08,15:41:35.000,190,10991060,15205,0,1720453294,13057.670323239996,109.68650667000475,53452.24834416 2024-07-08,15:41:36.000,190,10991009,14485,0,1720453295,13057.589487519996,109.65126102000067,53452.26930552 2024-07-08,15:41:37.000,190,10991095,15045,0,1720453296,13057.51538810999,109.62306450000324,53452.25533128001 2024-07-08,15:41:38.000,190,10991065,14285,0,1720453297,13057.4412887,109.55962233000173,53452.25533128001 2024-07-08,15:41:39.000,190,10991093,14885,0,1720453298,13057.36045298,109.46093451000343,53452.26930552 2024-07-08,15:41:40.000,190,10991058,15045,0,1720453299,13057.31329880999,109.30585365000297,53452.262318400004 2024-07-08,15:41:41.000,190,10991032,14165,0,1720453300,13057.218990469999,109.20011669999803,53452.26930552 2024-07-08,15:41:42.000,190,10991111,14525,0,1720453301,13057.138154749999,109.0732323600023,53452.22738280001 2024-07-08,15:41:43.000,190,10991077,14365,0,1720453302,13057.037110099998,108.95339714999864,53452.23436992001 2024-07-08,15:41:44.000,190,10991111,14525,0,1720453303,13056.969746999988,108.84766020000097,53452.26930552 2024-07-08,15:41:45.000,190,10991056,14765,0,1720453304,13056.868702350002,108.77011977000075,53452.17148584 2024-07-08,15:41:46.000,190,10991051,14645,0,1720453305,13056.801339249992,108.74192325000331,53452.1924472 2024-07-08,15:41:47.000,190,10991086,14765,0,1720453306,13056.680085669992,108.74192325000331,53452.17847296 2024-07-08,15:41:48.000,190,10991094,14885,0,1720453307,13056.653140429997,108.70667759999924,53452.1924472 2024-07-08,15:41:49.000,190,10991028,14965,0,1720453308,13056.605986260001,108.72782499000459,53452.1924472 2024-07-08,15:41:50.000,190,10991088,15085,0,1720453309,13056.572304709996,108.77011977000075,53452.14353736 2024-07-08,15:41:51.000,190,10991033,14765,0,1720453310,13056.531886849996,108.80536542000482,53452.13655024001 2024-07-08,15:41:52.000,190,10991083,14725,0,1720453311,13056.491468989996,108.87585671999841,53452.17847296 2024-07-08,15:41:53.000,190,10991068,14565,0,1720453312,13056.477996369991,109.00979019000079,53452.17148584 2024-07-08,15:41:54.000,190,10991082,14805,0,1720453313,13056.457787439991,109.05913410000358,53452.12956312 2024-07-08,15:41:55.000,190,10991040,14725,0,1720453314,13056.430842199996,109.14372366000316,53452.18546008001 2024-07-08,15:41:56.000,190,10991071,14405,0,1720453315,13056.44431482,109.20011669999803,53452.15751160001 2024-07-08,15:41:57.000,190,10991082,14685,0,1720453316,13056.44431482,109.25650974000018,53452.06667904001 2024-07-08,15:41:58.000,190,10991071,14325,0,1720453317,13056.410633269996,109.27765712999826,53452.07366616 2024-07-08,15:41:59.000,190,10991034,15005,0,1720453318,13056.437578509991,109.36929582000448,53451.996807840005 2024-07-08,15:42:00.000,190,10991064,14845,0,1720453319,13056.46452375,109.37634495000384,53451.98982072001 2024-07-08,15:42:01.000,190,10991051,14485,0,1720453320,13056.511677919996,109.41159060000064,53452.03873056001 2024-07-08,15:42:02.000,190,10991079,14725,0,1720453321,13056.572304709996,109.4820819000015,53451.98982072001 2024-07-08,15:42:03.000,190,10991057,14525,0,1720453322,13056.592513639996,109.52437667999766,53451.98982072001 2024-07-08,15:42:04.000,190,10991095,15005,0,1720453323,13056.666613050002,109.58781884999917,53452.01078208 2024-07-08,15:42:05.000,190,10991077,14885,0,1720453324,13056.794602939997,109.61601537000388,53452.0527048 2024-07-08,15:42:06.000,190,10991033,14445,0,1720453325,13056.942801759993,109.6653592799994,53451.98982072001 2024-07-08,15:42:07.000,190,10991069,15085,0,1720453326,13057.070791649989,109.72175232000154,53452.03174344 2024-07-08,15:42:08.000,190,10991089,14765,0,1720453327,13057.346980359995,109.73585058000026,53452.0527048 2024-07-08,15:42:09.000,190,10991072,14965,0,1720453328,13057.61643275999,109.78519449000305,53452.15052448 2024-07-08,15:42:10.000,190,10991090,14845,0,1720453329,13057.946511950002,109.81339101000049,53452.15751160001 2024-07-08,15:42:11.000,190,10991045,14845,0,1720453330,13058.202491729993,109.85568579000392,53452.19943432 2024-07-08,15:42:12.000,190,10991044,14805,0,1720453331,13058.53257091999,109.90502969999943,53452.29026688 2024-07-08,15:42:13.000,190,10991062,14685,0,1720453332,13058.73466021999,109.9755210000003,53452.26930552 2024-07-08,15:42:14.000,190,10991092,15005,0,1720453333,13058.983903690001,110.0742088199986,53452.381099440005 2024-07-08,15:42:15.000,190,10991067,14725,0,1720453334,13059.132102509997,110.17994577000354,53452.42302216001 2024-07-08,15:42:16.000,190,10991006,14405,0,1720453335,13059.327455500003,110.29978097999992,53452.56975168001 2024-07-08,15:42:17.000,190,10991050,14725,0,1720453336,13059.428500149988,110.41256706000422,53452.5767388 2024-07-08,15:42:18.000,190,10991068,14605,0,1720453337,13059.583435279994,110.51125488000253,53452.6815456 2024-07-08,15:42:19.000,190,10991046,14765,0,1720453338,13059.69121623999,110.6310900899989,53452.69551984 2024-07-08,15:42:20.000,190,10991098,14565,0,1720453339,13059.866360299995,110.7438761700032,53452.84224936 2024-07-08,15:42:21.000,190,10991021,15005,0,1720453340,13059.97414125999,110.81436747000407,53452.884172080005 2024-07-08,15:42:22.000,190,10991095,15165,0,1720453341,13060.10213115,110.87076050999895,53452.99596600001 2024-07-08,15:42:23.000,190,10991072,15005,0,1720453342,13060.290747829997,110.93420268000045,53453.11474704001 2024-07-08,15:42:24.000,190,10991093,14885,0,1720453343,13060.418737719992,110.92010442000173,53453.2055796 2024-07-08,15:42:25.000,190,10991082,14405,0,1720453344,13060.566936540003,110.90600616000302,53453.268463680004 2024-07-08,15:42:26.000,190,10991060,14365,0,1720453345,13060.641035949993,110.86371137999959,53453.32436064 2024-07-08,15:42:27.000,190,10991066,14605,0,1720453346,13060.728607979989,110.80026920999808,53453.38025760001 2024-07-08,15:42:28.000,190,10991057,14725,0,1720453347,13060.775762149999,110.68748313000106,53453.44314168 2024-07-08,15:42:29.000,190,10991062,15165,0,1720453348,13060.681453809993,110.6310900899989,53453.45012880001 2024-07-08,15:42:30.000,190,10991091,14845,0,1720453349,13060.560200229993,110.56059878999804,53453.46410304 2024-07-08,15:42:31.000,190,10991014,14765,0,1720453350,13060.364847240002,110.51125488000253,53453.40820608001 2024-07-08,15:42:32.000,190,10991035,14565,0,1720453351,13060.095394839991,110.4337144500023,53453.49903864001 2024-07-08,15:42:33.000,190,10991046,14885,0,1720453352,13059.79226088999,110.46191096999974,53453.47807728001 2024-07-08,15:42:34.000,190,10991076,14885,0,1720453353,13059.374609669998,110.42666532000294,53453.49205152 2024-07-08,15:42:35.000,190,10991040,14965,0,1720453354,13058.977167379991,110.47600922999845,53453.436154560004 2024-07-08,15:42:36.000,190,10991099,14645,0,1720453355,13058.57298877999,110.50420575000317,53453.38025760001 2024-07-08,15:42:37.000,190,10991053,14645,0,1720453356,13058.209228039988,110.56059878999804,53453.338334880005 2024-07-08,15:42:38.000,190,10991050,15045,0,1720453357,13057.798313129992,110.58879531000275,53453.2754508 2024-07-08,15:42:39.000,190,10991048,14965,0,1720453358,13057.49517917999,110.62404095999955,53453.24051520001 2024-07-08,15:42:40.000,190,10991128,14765,0,1720453359,13057.25940833,110.70863051999913,53453.23352808001 2024-07-08,15:42:41.000,190,10991026,14645,0,1720453360,13057.050582719989,110.76502356000128,53453.15666976 2024-07-08,15:42:42.000,190,10991093,14725,0,1720453361,13056.760921389992,110.82846573000279,53453.14968264 2024-07-08,15:42:43.000,190,10991045,15125,0,1720453362,13056.572304709996,110.93420268000045,53453.04487584001 2024-07-08,15:42:44.000,190,10991069,14605,0,1720453363,13056.38368803,111.03289049999876,53453.01692736 2024-07-08,15:42:45.000,190,10991099,14765,0,1720453364,13056.188335039995,111.18092222999985,53452.92609480001 2024-07-08,15:42:46.000,190,10991090,14405,0,1720453365,13056.046872529994,111.32895396000094,53452.82827512001 2024-07-08,15:42:47.000,190,10991095,14565,0,1720453366,13055.932355259989,111.49813308000012,53452.765391040004 2024-07-08,15:42:48.000,190,10991092,15325,0,1720453367,13055.885201089994,111.63911568000185,53452.73744256001 2024-07-08,15:42:49.000,190,10991068,14485,0,1720453368,13055.844783229993,111.7941965400023,53452.62564864 2024-07-08,15:42:50.000,190,10991065,14685,0,1720453369,13055.878464779998,111.97042479000083,53452.59071304001 2024-07-08,15:42:51.000,190,10991048,14645,0,1720453370,13055.932355259989,112.11845652000193,53452.548790320005 2024-07-08,15:42:52.000,190,10991086,14725,0,1720453371,13056.18159873,112.22419346999959,53452.56276456001 2024-07-08,15:42:53.000,190,10991076,14845,0,1720453372,13056.309588619995,112.35812694000197,53452.56276456001 2024-07-08,15:42:54.000,190,10991072,14485,0,1720453373,13056.457787439991,112.42156911000347,53452.55577744 2024-07-08,15:42:55.000,190,10991035,15005,0,1720453374,13056.646404120002,112.5343551900005,53452.51385472 2024-07-08,15:42:56.000,190,10991059,14725,0,1720453375,13056.895647589998,112.61189562000072,53452.5068676 2024-07-08,15:42:57.000,190,10991083,14565,0,1720453376,13057.117945819999,112.62599387999944,53452.5068676 2024-07-08,15:42:58.000,190,10991088,14965,0,1720453377,13057.29308987999,112.6471412700048,53452.56975168001 2024-07-08,15:42:59.000,190,10991049,14645,0,1720453378,13057.508651799995,112.66828866000287,53452.53481608 2024-07-08,15:43:00.000,190,10991087,14725,0,1720453379,13057.730950029996,112.69648518000031,53452.52782896 2024-07-08,15:43:01.000,190,10991014,14645,0,1720453380,13057.885885160002,112.68943605000095,53452.63263576 2024-07-08,15:43:02.000,190,10991057,14845,0,1720453381,13058.081238149993,112.70353430999967,53452.597700160004 2024-07-08,15:43:03.000,190,10991076,14965,0,1720453382,13058.189019109988,112.68238692000159,53452.66058424001 2024-07-08,15:43:04.000,190,10991076,14525,0,1720453383,13058.290063759989,112.64009213999816,53452.6815456 2024-07-08,15:43:05.000,190,10991062,15005,0,1720453384,13058.397844719999,112.597797360002,53452.70949408001 2024-07-08,15:43:06.000,190,10991063,14685,0,1720453385,13058.458471509999,112.56255170999793,53452.74442968 2024-07-08,15:43:07.000,190,10991059,15205,0,1720453386,13058.424789959994,112.44976563000091,53452.72346832 2024-07-08,15:43:08.000,190,10991077,15365,0,1720453387,13058.45173519999,112.33697955000389,53452.77237816 2024-07-08,15:43:09.000,190,10991095,14725,0,1720453388,13058.43152626999,112.2523899900043,53452.79333952 2024-07-08,15:43:10.000,190,10991058,14805,0,1720453389,13058.404581029994,112.16780043000472,53452.87019784 2024-07-08,15:43:11.000,190,10991032,14925,0,1720453390,13058.39110840999,112.04796522000106,53452.84224936 2024-07-08,15:43:12.000,190,10991060,15085,0,1720453391,13058.384372099994,112.01271957000426,53452.884172080005 2024-07-08,15:43:13.000,190,10991079,15045,0,1720453392,13058.397844719999,111.95632653000212,53452.87019784 2024-07-08,15:43:14.000,190,10991082,14605,0,1720453393,13058.505625679994,111.89288436000061,53452.884172080005 2024-07-08,15:43:15.000,190,10991071,14845,0,1720453394,13058.55277984999,111.84354044999782,53452.94006904 2024-07-08,15:43:16.000,190,10991063,14685,0,1720453395,13058.73466021999,111.81534393000038,53452.99596600001 2024-07-08,15:43:17.000,190,10991097,14845,0,1720453396,13058.855913799991,111.74485262999951,53452.98199176 2024-07-08,15:43:18.000,190,10991064,14885,0,1720453397,13059.078212029992,111.68845959000464,53453.02391448001 2024-07-08,15:43:19.000,190,10991090,14605,0,1720453398,13059.212938229997,111.64616481000121,53453.16365688001 2024-07-08,15:43:20.000,190,10991076,14845,0,1720453399,13059.415027529998,111.59682089999842,53453.2055796 2024-07-08,15:43:21.000,190,10991003,14525,0,1720453400,13059.576698969999,111.54042786000355,53453.2055796 2024-07-08,15:43:22.000,190,10991106,14805,0,1720453401,13059.75857934,111.49108395000076,53453.24051520001 2024-07-08,15:43:23.000,190,10991046,14885,0,1720453402,13059.95393232999,111.44174003999797,53453.29641216 2024-07-08,15:43:24.000,190,10991062,14685,0,1720453403,13060.08192222,111.46993656000268,53453.37327048 2024-07-08,15:43:25.000,190,10991085,14765,0,1720453404,13060.196439489991,111.43469090999861,53453.44314168 2024-07-08,15:43:26.000,190,10990992,14365,0,1720453405,13060.236857349992,111.41354352000053,53453.47109016 2024-07-08,15:43:27.000,190,10991061,15045,0,1720453406,13060.216648419992,111.42764177999925,53453.54794848001 2024-07-08,15:43:28.000,190,10991063,14965,0,1720453407,13060.149285319996,111.45583830000396,53453.603845440004 2024-07-08,15:43:29.000,190,10991032,14885,0,1720453408,13060.01455911999,111.49108395000076,53453.63179392 2024-07-08,15:43:30.000,190,10991088,14965,0,1720453409,13059.85962399,111.50518220999948,53453.68769088 2024-07-08,15:43:31.000,190,10991036,14485,0,1720453410,13059.644062069994,111.56862438000098,53453.73660072001 2024-07-08,15:43:32.000,190,10991011,14885,0,1720453411,13059.361137049993,111.60387002999778,53453.73660072001 2024-07-08,15:43:33.000,190,10991086,14725,0,1720453412,13059.125366200002,111.58977176999906,53453.75057496 2024-07-08,15:43:34.000,190,10991083,14725,0,1720453413,13058.83570486999,111.61091916000441,53453.673716640005 2024-07-08,15:43:35.000,190,10991028,15125,0,1720453414,13058.59993402,111.61091916000441,53453.71563936001 2024-07-08,15:43:36.000,190,10991058,14685,0,1720453415,13058.404581029994,111.58977176999906,53453.70166512 2024-07-08,15:43:37.000,190,10991079,14885,0,1720453416,13058.141864939993,111.51223133999883,53453.70865224 2024-07-08,15:43:38.000,190,10991078,15045,0,1720453417,13058.020611359992,111.45583830000396,53453.68769088 2024-07-08,15:43:39.000,190,10991030,14605,0,1720453418,13057.906094090002,111.39944526000181,53453.66672952001 2024-07-08,15:43:40.000,190,10991098,15125,0,1720453419,13057.858939919992,111.32895396000094,53453.6597424 2024-07-08,15:43:41.000,190,10991039,14685,0,1720453420,13057.858939919992,111.21616788000392,53453.59685832001 2024-07-08,15:43:42.000,190,10991051,14925,0,1720453421,13057.912830399997,111.11748005999834,53453.58288408 2024-07-08,15:43:43.000,190,10991038,14965,0,1720453422,13057.899357779992,111.06108702000347,53453.61781968001 2024-07-08,15:43:44.000,190,10991089,14605,0,1720453423,13058.027347670002,110.9905957200026,53453.63878104 2024-07-08,15:43:45.000,190,10991072,14885,0,1720453424,13058.013875049997,110.94830093999917,53453.59685832001 2024-07-08,15:43:46.000,190,10991023,14725,0,1720453425,13058.067765530002,110.94125180999981,53453.57589696001 2024-07-08,15:43:47.000,190,10991071,14525,0,1720453426,13058.094710769998,110.89895703000366,53453.68070376 2024-07-08,15:43:48.000,190,10991092,14965,0,1720453427,13058.148601249988,110.86371137999959,53453.6597424 2024-07-08,15:43:49.000,190,10991068,14845,0,1720453428,13058.189019109988,110.82846573000279,53453.63878104 2024-07-08,15:43:50.000,190,10991078,14805,0,1720453429,13058.290063759989,110.80026920999808,53453.673716640005 2024-07-08,15:43:51.000,190,10991022,14765,0,1720453430,13058.404581029994,110.75797443000192,53453.722626480005 2024-07-08,15:43:52.000,190,10991091,14765,0,1720453431,13058.525834609994,110.7438761700032,53453.77852344 2024-07-08,15:43:53.000,190,10991043,15125,0,1720453432,13058.57972509,110.72272877999785,53453.792497680006 2024-07-08,15:43:54.000,190,10991084,14765,0,1720453433,13058.626879259995,110.65223748000426,53453.75756208 2024-07-08,15:43:55.000,190,10991089,14525,0,1720453434,13058.7211876,110.65928661000362,53453.83442040001 2024-07-08,15:43:56.000,190,10991013,14845,0,1720453435,13058.78181439,110.6310900899989,53453.83442040001 2024-07-08,15:43:57.000,190,10991074,14925,0,1720453436,13058.75486914999,110.60994270000083,53453.83442040001 2024-07-08,15:43:58.000,190,10991066,14965,0,1720453437,13058.849177489996,110.59584444000211,53453.90429160001 2024-07-08,15:43:59.000,190,10991083,14805,0,1720453438,13058.86265011,110.58174618000339,53453.98114992001 2024-07-08,15:44:00.000,190,10991069,14965,0,1720453439,13058.916540589991,110.51830401000188,53454.00211128001 2024-07-08,15:44:01.000,190,10991026,14485,0,1720453440,13058.963694760001,110.46191096999974,53454.06499536 2024-07-08,15:44:02.000,190,10991072,14845,0,1720453441,13058.983903690001,110.41256706000422,53454.09993096001 2024-07-08,15:44:03.000,190,10991063,15245,0,1720453442,13058.963694760001,110.40551793000486,53454.12089232001 2024-07-08,15:44:04.000,190,10991064,14925,0,1720453443,13058.950222139996,110.4337144500023,53454.176789280005 2024-07-08,15:44:05.000,190,10991077,14845,0,1720453444,13058.808759629996,110.40551793000486,53454.20473776 2024-07-08,15:44:06.000,190,10991037,14765,0,1720453445,13058.71445128999,110.44781271000102,53454.20473776 2024-07-08,15:44:07.000,190,10991070,15005,0,1720453446,13058.59319770999,110.45486184000038,53454.239673359996 2024-07-08,15:44:08.000,190,10991084,15005,0,1720453447,13058.49888937,110.50420575000317,53454.239673359996 2024-07-08,15:44:09.000,190,10991079,14525,0,1720453448,13058.41131733999,110.54650052999932,53454.176789280005 2024-07-08,15:44:10.000,190,10991124,15005,0,1720453449,13058.263118519993,110.58879531000275,53454.23268624 2024-07-08,15:44:11.000,190,10991060,14645,0,1720453450,13058.135128629998,110.60289357000147,53454.225699120005 2024-07-08,15:44:12.000,190,10991143,14845,0,1720453451,13057.993666119997,110.6451883500049,53454.21871200001 2024-07-08,15:44:13.000,190,10991094,14365,0,1720453452,13057.838730989992,110.66633574000298,53454.21871200001 2024-07-08,15:44:14.000,190,10991093,14765,0,1720453453,13057.650114309996,110.71567964999849,53454.23268624 2024-07-08,15:44:15.000,190,10991071,14925,0,1720453454,13057.49517917999,110.77207269000064,53454.20473776 2024-07-08,15:44:16.000,190,10991028,14405,0,1720453455,13057.37392559999,110.83551486000215,53454.16281504 2024-07-08,15:44:17.000,190,10991087,14925,0,1720453456,13057.27288094999,110.85666225000023,53454.12089232001 2024-07-08,15:44:18.000,190,10991076,14605,0,1720453457,13057.225726779994,110.92010442000173,53454.02307264 2024-07-08,15:44:19.000,190,10991058,14725,0,1720453458,13057.138154749999,110.96239919999789,53453.99512416 2024-07-08,15:44:20.000,190,10991088,14525,0,1720453459,13057.131418439989,110.9905957200026,53454.03704688 2024-07-08,15:44:21.000,190,10991028,14485,0,1720453460,13057.064055339994,111.06813615000283,53453.99512416 2024-07-08,15:44:22.000,190,10991118,14645,0,1720453461,13056.969746999988,111.1245291899977,53453.91826584 2024-07-08,15:44:23.000,190,10991077,14445,0,1720453462,13056.888911280003,111.25846266000008,53453.87634312 2024-07-08,15:44:24.000,190,10991081,15125,0,1720453463,13056.760921389992,111.37124874000438,53453.89730448 2024-07-08,15:44:25.000,190,10991062,14525,0,1720453464,13056.592513639996,111.51223133999883,53453.792497680006 2024-07-08,15:44:26.000,190,10991025,14325,0,1720453465,13056.451051129996,111.65321394000057,53453.82743328 2024-07-08,15:44:27.000,190,10991105,14885,0,1720453466,13056.26243445,111.78009828000359,53453.7994848 2024-07-08,15:44:28.000,190,10991080,14205,0,1720453467,13056.09402669999,111.85763871000381,53453.75756208 2024-07-08,15:44:29.000,190,10991073,14885,0,1720453468,13055.885201089994,111.93517914000404,53453.66672952001 2024-07-08,15:44:30.000,190,10991068,15045,0,1720453469,13055.743738579993,112.0056704400049,53453.54794848001 2024-07-08,15:44:31.000,190,10991030,14565,0,1720453470,13055.649430240002,112.06206347999978,53453.56192272 2024-07-08,15:44:32.000,190,10991078,14925,0,1720453471,13055.588803450002,112.0761617399985,53453.56192272 2024-07-08,15:44:33.000,190,10991107,14445,0,1720453472,13055.555121899997,112.11140739000257,53453.46410304 2024-07-08,15:44:34.000,190,10991121,15285,0,1720453473,13055.662902859993,112.10435826000321,53453.49205152 2024-07-08,15:44:35.000,190,10991028,15525,0,1720453474,13055.696584409998,112.18189869000344,53453.436154560004 2024-07-08,15:44:36.000,190,10991038,14445,0,1720453475,13055.817837989998,112.18189869000344,53453.44314168 2024-07-08,15:44:37.000,190,10991074,14885,0,1720453476,13055.939091569999,112.21009521000087,53453.387244720005 2024-07-08,15:44:38.000,190,10991094,14645,0,1720453477,13056.11423562999,112.20304608000151,53453.42218032 2024-07-08,15:44:39.000,190,10991083,14885,0,1720453478,13056.27590706999,112.23829172999831,53453.42218032 2024-07-08,15:44:40.000,190,10991048,14525,0,1720453479,13056.46452375,112.25943912000366,53453.46410304 2024-07-08,15:44:41.000,190,10991012,14445,0,1720453480,13056.558832089991,112.2523899900043,53453.47807728001 2024-07-08,15:44:42.000,190,10991111,14925,0,1720453481,13056.599249949992,112.2523899900043,53453.47807728001 2024-07-08,15:44:43.000,190,10991078,14525,0,1720453482,13056.545359470001,112.25943912000366,53453.47807728001 2024-07-08,15:44:44.000,190,10991084,14725,0,1720453483,13056.46452375,112.23124259999895,53453.52 2024-07-08,15:44:45.000,190,10991047,14805,0,1720453484,13056.30285231,112.20304608000151,53453.46410304 2024-07-08,15:44:46.000,190,10991029,14285,0,1720453485,13056.17486241999,112.17484956000408,53453.49903864001 2024-07-08,15:44:47.000,190,10991094,14565,0,1720453486,13055.952564189989,112.12550565000129,53453.4850644 2024-07-08,15:44:48.000,190,10991102,14445,0,1720453487,13055.757211199998,112.0761617399985,53453.47807728001 2024-07-08,15:44:49.000,190,10991101,14845,0,1720453488,13055.642693929993,112.0409160900017,53453.49903864001 2024-07-08,15:44:50.000,190,10991058,14925,0,1720453489,13055.494495109997,111.99157217999891,53453.42916744001 2024-07-08,15:44:51.000,190,10991047,14525,0,1720453490,13055.373241529996,111.94927740000276,53453.45012880001 2024-07-08,15:44:52.000,190,10991122,14725,0,1720453491,13055.359768909992,111.88583523000125,53453.39423184 2024-07-08,15:44:53.000,190,10991079,14565,0,1720453492,13055.305878430001,111.85058958000445,53453.32436064 2024-07-08,15:44:54.000,190,10991069,14485,0,1720453493,13055.292405809996,111.78009828000359,53453.32436064 2024-07-08,15:44:55.000,190,10991066,15045,0,1720453494,13055.292405809996,111.70255785000336,53453.33134776001 2024-07-08,15:44:56.000,190,10991058,14605,0,1720453495,13055.393450459997,111.695508720004,53453.338334880005 2024-07-08,15:44:57.000,190,10991082,14805,0,1720453496,13055.413659389997,111.63911568000185,53453.28243792001 2024-07-08,15:44:58.000,190,10991079,14405,0,1720453497,13055.474286179997,111.56157525000162,53453.26147656001 2024-07-08,15:44:59.000,190,10991086,15045,0,1720453498,13055.528176660002,111.53337873000419,53453.22654096 2024-07-08,15:45:00.000,190,10991065,14445,0,1720453499,13055.595539759997,111.49813308000012,53453.28243792001 2024-07-08,15:45:01.000,190,10991020,14525,0,1720453500,13055.696584409998,111.49813308000012,53453.2754508 2024-07-08,15:45:02.000,190,10991092,14525,0,1720453501,13055.723529649993,111.51223133999883,53453.289425040006 2024-07-08,15:45:03.000,190,10991093,14365,0,1720453502,13055.743738579993,111.49108395000076,53453.2754508 2024-07-08,15:45:04.000,190,10991081,14525,0,1720453503,13055.763947509993,111.55452612000227,53453.29641216 2024-07-08,15:45:05.000,190,10991109,14685,0,1720453504,13055.811101679988,111.5474769900029,53453.29641216 2024-07-08,15:45:06.000,190,10991051,14565,0,1720453505,13055.817837989998,111.61091916000441,53453.33134776001 2024-07-08,15:45:07.000,190,10991111,15085,0,1720453506,13055.824574299993,111.60387002999778,53453.33134776001 2024-07-08,15:45:08.000,190,10991085,14405,0,1720453507,13055.864992159994,111.61796829000377,53453.289425040006 2024-07-08,15:45:09.000,190,10991076,15045,0,1720453508,13055.885201089994,111.61091916000441,53453.26147656001 2024-07-08,15:45:10.000,190,10991033,14725,0,1720453509,13055.959300499999,111.63206655000249,53453.289425040006 2024-07-08,15:45:11.000,190,10990977,14445,0,1720453510,13056.05360883999,111.66026306999993,53453.26147656001 2024-07-08,15:45:12.000,190,10991090,14965,0,1720453511,13056.147917179995,111.63206655000249,53453.29641216 2024-07-08,15:45:13.000,190,10991073,14645,0,1720453512,13056.23548920999,111.68845959000464,53453.32436064 2024-07-08,15:45:14.000,190,10991092,14645,0,1720453513,13056.309588619995,111.70255785000336,53453.29641216 2024-07-08,15:45:15.000,190,10991080,14685,0,1720453514,13056.457787439991,111.75895088999823,53453.338334880005 2024-07-08,15:45:16.000,190,10991028,14565,0,1720453515,13056.538623159991,111.84354044999782,53453.40820608001 2024-07-08,15:45:17.000,190,10991059,15085,0,1720453516,13056.619458879992,111.94927740000276,53453.44314168 2024-07-08,15:45:18.000,190,10991109,14765,0,1720453517,13056.666613050002,112.02681783000298,53453.436154560004 2024-07-08,15:45:19.000,190,10991104,15005,0,1720453518,13056.700294599992,112.09730913000385,53453.52 2024-07-08,15:45:20.000,190,10991066,14645,0,1720453519,13056.774394009997,112.16780043000472,53453.56192272 2024-07-08,15:45:21.000,190,10991038,14605,0,1720453520,13056.848493420002,112.22419346999959,53453.61083256 2024-07-08,15:45:22.000,190,10991088,15005,0,1720453521,13056.976483309998,112.27353738000238,53453.624806800006 2024-07-08,15:45:23.000,190,10991051,14485,0,1720453522,13057.084264269994,112.32993042000453,53453.75057496 2024-07-08,15:45:24.000,190,10991058,14805,0,1720453523,13057.185308919994,112.30878302999918,53453.771536320004 2024-07-08,15:45:25.000,190,10991081,14525,0,1720453524,13057.31329880999,112.26648825000302,53453.7994848 2024-07-08,15:45:26.000,190,10991088,14885,0,1720453525,13057.39413452999,112.25943912000366,53453.78551056001 2024-07-08,15:45:27.000,190,10991053,14645,0,1720453526,13057.53559703999,112.19599695000215,53453.87634312 2024-07-08,15:45:28.000,190,10991084,14885,0,1720453527,13057.690532169996,112.16780043000472,53453.93224008001 2024-07-08,15:45:29.000,190,10991067,14565,0,1720453528,13057.764631580001,112.13255478000065,53453.9741628 2024-07-08,15:45:30.000,190,10991075,14485,0,1720453529,13057.885885160002,112.0761617399985,53454.058008240005 2024-07-08,15:45:31.000,190,10991019,14485,0,1720453530,13057.939775639992,112.08321086999786,53454.127879440006 2024-07-08,15:45:32.000,190,10991057,14925,0,1720453531,13058.047556600002,112.04796522000106,53454.16980216001 2024-07-08,15:45:33.000,190,10991073,14805,0,1720453532,13058.094710769998,112.0409160900017,53454.28159608 2024-07-08,15:45:34.000,190,10991086,14645,0,1720453533,13058.168810179988,112.01271957000426,53454.37242864 2024-07-08,15:45:35.000,190,10991051,14605,0,1720453534,13058.215964349998,111.99157217999891,53454.442299840004 2024-07-08,15:45:36.000,190,10991054,14885,0,1720453535,13058.236173279998,111.94927740000276,53454.48422256001 2024-07-08,15:45:37.000,190,10991073,14685,0,1720453536,13058.209228039988,111.9422282700034,53454.43531272001 2024-07-08,15:45:38.000,190,10991070,14885,0,1720453537,13058.215964349998,111.91403174999868,53454.48422256001 2024-07-08,15:45:39.000,190,10991116,14685,0,1720453538,13058.101447079993,111.9422282700034,53454.53313240001 2024-07-08,15:45:40.000,190,10991047,14685,0,1720453539,13058.074501839998,111.92813001000468,53454.60300360001 2024-07-08,15:45:41.000,190,10991060,15085,0,1720453540,13057.946511950002,111.9422282700034,53454.65890056 2024-07-08,15:45:42.000,190,10991080,14405,0,1720453541,13057.805049440001,111.9422282700034,53454.65890056 2024-07-08,15:45:43.000,190,10991068,14405,0,1720453542,13057.609696449996,111.96337566000147,53454.67287480001 2024-07-08,15:45:44.000,190,10991088,14725,0,1720453543,13057.407607149995,112.01271957000426,53454.630952080006 2024-07-08,15:45:45.000,190,10991078,14525,0,1720453544,13057.19204522999,112.11845652000193,53454.6379392 2024-07-08,15:45:46.000,190,10991050,14605,0,1720453545,13056.888911280003,112.16075129999808,53454.62396496001 2024-07-08,15:45:47.000,190,10991069,14365,0,1720453546,13056.653140429997,112.24534085999767,53454.64492632 2024-07-08,15:45:48.000,190,10991097,14725,0,1720453547,13056.35674278999,112.3228812899979,53454.568068 2024-07-08,15:45:49.000,190,10991115,14605,0,1720453548,13056.019927289999,112.40747085000476,53454.45627408001 2024-07-08,15:45:50.000,190,10991080,14565,0,1720453549,13055.689848100003,112.44976563000091,53454.43531272001 2024-07-08,15:45:51.000,190,10991063,15005,0,1720453550,13055.393450459997,112.50615867000306,53454.35146728 2024-07-08,15:45:52.000,190,10991080,15125,0,1720453551,13055.12399806,112.56960084000457,53454.23268624 2024-07-08,15:45:53.000,190,10991105,14845,0,1720453552,13054.82086411,112.57664997000393,53454.07896960001 2024-07-08,15:45:54.000,190,10991078,14885,0,1720453553,13054.612038499989,112.57664997000393,53453.98114992001 2024-07-08,15:45:55.000,190,10991096,15285,0,1720453554,13054.457103369998,112.58369910000329,53453.91826584 2024-07-08,15:45:56.000,190,10991042,14685,0,1720453555,13054.335849789997,112.58369910000329,53453.86236888001 2024-07-08,15:45:57.000,190,10991102,15525,0,1720453556,13054.268486690002,112.56960084000457,53453.75756208 2024-07-08,15:45:58.000,190,10991105,14845,0,1720453557,13054.261750379992,112.59074823000265,53453.69467800001 2024-07-08,15:45:59.000,190,10991088,15165,0,1720453558,13054.315640859997,112.55550257999857,53453.61781968001 2024-07-08,15:46:00.000,190,10991096,14765,0,1720453559,13054.403212889993,112.55550257999857,53453.49205152 2024-07-08,15:46:01.000,190,10991017,15045,0,1720453560,13054.544675399993,112.55550257999857,53453.4850644 2024-07-08,15:46:02.000,190,10991063,14765,0,1720453561,13054.719819459999,112.54845344999922,53453.49205152 2024-07-08,15:46:03.000,190,10991041,14925,0,1720453562,13054.97579923999,112.54140431999986,53453.457115920006 2024-07-08,15:46:04.000,190,10991098,14645,0,1720453563,13055.15767960999,112.54845344999922,53453.39423184 2024-07-08,15:46:05.000,190,10991026,14845,0,1720453564,13055.292405809996,112.59074823000265,53453.33134776001 2024-07-08,15:46:06.000,190,10990996,15525,0,1720453565,13055.440604629992,112.66123953000351,53453.35230912 2024-07-08,15:46:07.000,190,10991080,14925,0,1720453566,13055.575330829997,112.71058343999903,53453.436154560004 2024-07-08,15:46:08.000,190,10991081,14845,0,1720453567,13055.703320719993,112.7458290900031,53453.47807728001 2024-07-08,15:46:09.000,190,10991052,15285,0,1720453568,13055.723529649993,112.79517299999861,53453.42916744001 2024-07-08,15:46:10.000,190,10991071,14765,0,1720453569,13055.804365369993,112.83746778000204,53453.387244720005 2024-07-08,15:46:11.000,190,10991077,14645,0,1720453570,13055.804365369993,112.85156604000076,53453.47807728001 2024-07-08,15:46:12.000,190,10991065,15205,0,1720453571,13055.851519539989,112.8445169100014,53453.45012880001 2024-07-08,15:46:13.000,190,10991047,14845,0,1720453572,13055.817837989998,112.8092712600046,53453.49205152 2024-07-08,15:46:14.000,190,10991097,14605,0,1720453573,13055.777420129998,112.80222212999797,53453.49205152 2024-07-08,15:46:15.000,190,10991066,14685,0,1720453574,13055.737002269998,112.80222212999797,53453.42916744001 2024-07-08,15:46:16.000,190,10991034,15325,0,1720453575,13055.730265959988,112.77402561000054,53453.506025760005 2024-07-08,15:46:17.000,190,10991062,14885,0,1720453576,13055.669639170002,112.72468169999775,53453.49205152 2024-07-08,15:46:18.000,190,10991073,15045,0,1720453577,13055.649430240002,112.71763256999839,53453.51301288 2024-07-08,15:46:19.000,190,10991083,14925,0,1720453578,13055.555121899997,112.70353430999967,53453.49205152 2024-07-08,15:46:20.000,190,10991081,15125,0,1720453579,13055.514704039997,112.68943605000095,53453.5898712 2024-07-08,15:46:21.000,190,10991056,14805,0,1720453580,13055.427132010002,112.69648518000031,53453.54794848001 2024-07-08,15:46:22.000,190,10991065,15045,0,1720453581,13055.393450459997,112.66123953000351,53453.53397424 2024-07-08,15:46:23.000,190,10991079,15045,0,1720453582,13055.285669500001,112.66828866000287,53453.49205152 2024-07-08,15:46:24.000,190,10991073,14565,0,1720453583,13055.272196879996,112.68238692000159,53453.52 2024-07-08,15:46:25.000,190,10991099,14685,0,1720453584,13055.22504271,112.66828866000287,53453.59685832001 2024-07-08,15:46:26.000,190,10991063,14445,0,1720453585,13055.130734369995,112.66123953000351,53453.603845440004 2024-07-08,15:46:27.000,190,10991081,14365,0,1720453586,13055.009480789995,112.69648518000031,53453.624806800006 2024-07-08,15:46:28.000,190,10991087,15045,0,1720453587,13054.95559030999,112.66828866000287,53453.52 2024-07-08,15:46:29.000,190,10991079,15045,0,1720453588,13054.780446249999,112.61894475000008,53453.51301288 2024-07-08,15:46:30.000,190,10991110,14445,0,1720453589,13054.733292079989,112.56255170999793,53453.45012880001 2024-07-08,15:46:31.000,190,10991036,14605,0,1720453590,13054.652456359989,112.4850112799977,53453.47807728001 2024-07-08,15:46:32.000,190,10991065,14565,0,1720453591,13054.625511119993,112.37222520000068,53453.40820608001 2024-07-08,15:46:33.000,190,10991053,14525,0,1720453592,13054.598565879998,112.28058651000174,53453.39423184 2024-07-08,15:46:34.000,190,10991126,14445,0,1720453593,13054.591829569988,112.21009521000087,53453.32436064 2024-07-08,15:46:35.000,190,10991052,14685,0,1720453594,13054.652456359989,112.11140739000257,53453.40820608001 2024-07-08,15:46:36.000,190,10991026,15045,0,1720453595,13054.679401599999,112.04796522000106,53453.39423184 2024-07-08,15:46:37.000,190,10991077,14525,0,1720453596,13054.659192669998,112.01976870000362,53453.36628336 2024-07-08,15:46:38.000,190,10991084,14725,0,1720453597,13054.612038499989,112.01976870000362,53453.345322 2024-07-08,15:46:39.000,190,10991109,14485,0,1720453598,13054.625511119993,112.04796522000106,53453.35230912 2024-07-08,15:46:40.000,190,10991066,15005,0,1720453599,13054.571620639988,112.10435826000321,53453.36628336 2024-07-08,15:46:41.000,190,10991048,14925,0,1720453600,13054.544675399993,112.18189869000344,53453.33134776001 2024-07-08,15:46:42.000,190,10991097,14565,0,1720453601,13054.497521229998,112.25943912000366,53453.32436064 2024-07-08,15:46:43.000,190,10991114,14365,0,1720453602,13054.430158130002,112.3228812899979,53453.30339928 2024-07-08,15:46:44.000,190,10991120,14205,0,1720453603,13054.416685509997,112.4356673700022,53453.31038640001 2024-07-08,15:46:45.000,190,10991069,14525,0,1720453604,13054.403212889993,112.51320780000242,53453.24051520001 2024-07-08,15:46:46.000,190,10991085,14885,0,1720453605,13054.457103369998,112.54140431999986,53453.29641216 2024-07-08,15:46:47.000,190,10991127,14605,0,1720453606,13054.497521229998,112.6330430099988,53453.33134776001 2024-07-08,15:46:48.000,190,10991117,14845,0,1720453607,13054.578356949998,112.6471412700048,53453.268463680004 2024-07-08,15:46:49.000,190,10991076,14565,0,1720453608,13054.699610529999,112.67533779000223,53453.2754508 2024-07-08,15:46:50.000,190,10991094,14725,0,1720453609,13054.91517244999,112.72468169999775,53453.2754508 2024-07-08,15:46:51.000,190,10991082,14805,0,1720453610,13055.130734369995,112.73877996000374,53453.30339928 2024-07-08,15:46:52.000,190,10991099,14565,0,1720453611,13055.373241529996,112.71058343999903,53453.338334880005 2024-07-08,15:46:53.000,190,10991075,14645,0,1720453612,13055.561858209992,112.69648518000031,53453.40121896001 2024-07-08,15:46:54.000,190,10991080,14205,0,1720453613,13055.763947509993,112.68943605000095,53453.42916744001 2024-07-08,15:46:55.000,190,10991080,14525,0,1720453614,13055.925618949994,112.73173083000438,53453.4850644 2024-07-08,15:46:56.000,190,10991050,15085,0,1720453615,13056.09402669999,112.70353430999967,53453.554935600005 2024-07-08,15:46:57.000,190,10991068,14565,0,1720453616,13056.22201659,112.71058343999903,53453.61781968001 2024-07-08,15:46:58.000,190,10991100,14645,0,1720453617,13056.30285231,112.77402561000054,53453.64576816001 2024-07-08,15:46:59.000,190,10991102,14365,0,1720453618,13056.329797549995,112.80222212999797,53453.70166512 2024-07-08,15:47:00.000,190,10991053,14885,0,1720453619,13056.33653385999,112.87271342999884,53453.75756208 2024-07-08,15:47:01.000,190,10991036,15045,0,1720453620,13056.370215409996,112.9432047299997,53453.85538176 2024-07-08,15:47:02.000,190,10991095,14965,0,1720453621,13056.37695171999,112.96435211999778,53453.91127872001 2024-07-08,15:47:03.000,190,10991071,14885,0,1720453622,13056.30285231,112.97845038000378,53453.93224008001 2024-07-08,15:47:04.000,190,10991104,14485,0,1720453623,13056.329797549995,113.00664690000121,53453.98114992001 2024-07-08,15:47:05.000,190,10991092,14525,0,1720453624,13056.27590706999,112.96435211999778,53453.99512416 2024-07-08,15:47:06.000,190,10991046,14725,0,1720453625,13056.22201659,112.90090995000355,53453.98114992001 2024-07-08,15:47:07.000,190,10991067,14365,0,1720453626,13056.19507134999,112.87271342999884,53453.98813704 2024-07-08,15:47:08.000,190,10991058,14605,0,1720453627,13056.208543969995,112.75992735000182,53454.058008240005 2024-07-08,15:47:09.000,190,10991078,14805,0,1720453628,13056.188335039995,112.71058343999903,53454.1139052 2024-07-08,15:47:10.000,190,10991081,14685,0,1720453629,13056.168126109995,112.60484649000136,53454.03704688 2024-07-08,15:47:11.000,190,10991067,14685,0,1720453630,13056.14118087,112.56255170999793,53454.07896960001 2024-07-08,15:47:12.000,190,10991088,14565,0,1720453631,13056.07381776999,112.52730606000114,53454.058008240005 2024-07-08,15:47:13.000,190,10991098,14365,0,1720453632,13055.952564189989,112.47091301999899,53454.08595672 2024-07-08,15:47:14.000,190,10991089,14485,0,1720453633,13055.824574299993,112.47796214999835,53454.106918080004 2024-07-08,15:47:15.000,190,10991102,14805,0,1720453634,13055.649430240002,112.47796214999835,53454.14185368 2024-07-08,15:47:16.000,190,10991081,14765,0,1720453635,13055.433868319997,112.51320780000242,53454.14185368 2024-07-08,15:47:17.000,190,10991092,14885,0,1720453636,13055.18462485,112.56255170999793,53454.13486656 2024-07-08,15:47:18.000,190,10991067,14405,0,1720453637,13054.969062929995,112.60484649000136,53454.03005976001 2024-07-08,15:47:19.000,190,10991052,14685,0,1720453638,13054.82086411,112.68943605000095,53453.95320144001 2024-07-08,15:47:20.000,190,10991088,14725,0,1720453639,13054.672665289989,112.68943605000095,53453.99512416 2024-07-08,15:47:21.000,190,10991046,14725,0,1720453640,13054.605302189993,112.71763256999839,53453.91127872001 2024-07-08,15:47:22.000,190,10991122,14725,0,1720453641,13054.578356949998,112.73877996000374,53453.89730448 2024-07-08,15:47:23.000,190,10991067,14045,0,1720453642,13054.618774809998,112.77402561000054,53453.890317360005 2024-07-08,15:47:24.000,190,10991065,14685,0,1720453643,13054.746764699994,112.8092712600046,53453.91127872001 2024-07-08,15:47:25.000,190,10991068,14285,0,1720453644,13054.87475458999,112.86566429999948,53453.82743328 2024-07-08,15:47:26.000,190,10991074,14725,0,1720453645,13055.049898649995,112.89386082000419,53453.88333024001 2024-07-08,15:47:27.000,190,10991074,14805,0,1720453646,13055.238515329991,112.93615560000035,53453.90429160001 2024-07-08,15:47:28.000,190,10991069,14405,0,1720453647,13055.521440349992,113.02074515999993,53453.91127872001 2024-07-08,15:47:29.000,190,10991087,14805,0,1720453648,13055.656166549998,113.06303994000336,53453.91127872001 2024-07-08,15:47:30.000,190,10991089,14205,0,1720453649,13055.851519539989,113.11238384999888,53453.91127872001 2024-07-08,15:47:31.000,190,10991075,15045,0,1720453650,13056.006454669994,113.18287514999975,53453.98813704 2024-07-08,15:47:32.000,190,10991096,14645,0,1720453651,13056.188335039995,113.25336645000061,53453.98813704 2024-07-08,15:47:33.000,190,10991079,14525,0,1720453652,13056.34327017,113.31680862000212,53454.02307264 2024-07-08,15:47:34.000,190,10991086,15045,0,1720453653,13056.40389696,113.32385775000148,53454.044034 2024-07-08,15:47:35.000,190,10991106,14405,0,1720453654,13056.518414229991,113.29566123000404,53454.07198248001 2024-07-08,15:47:36.000,190,10991045,14805,0,1720453655,13056.538623159991,113.30975949000276,53454.14884080001 2024-07-08,15:47:37.000,190,10991067,14365,0,1720453656,13056.558832089991,113.26746470999933,53454.21871200001 2024-07-08,15:47:38.000,190,10991066,14645,0,1720453657,13056.552095779996,113.22516993000318,53454.225699120005 2024-07-08,15:47:39.000,190,10991114,14765,0,1720453658,13056.545359470001,113.11238384999888,53454.30255744 2024-07-08,15:47:40.000,190,10991096,14445,0,1720453659,13056.565568400001,113.055990810004,53454.37941576 2024-07-08,15:47:41.000,190,10991055,15005,0,1720453660,13056.585777330001,112.9432047299997,53454.35146728 2024-07-08,15:47:42.000,190,10991118,14605,0,1720453661,13056.545359470001,112.89386082000419,53454.42133848 2024-07-08,15:47:43.000,190,10991106,14925,0,1720453662,13056.504941610001,112.85156604000076,53454.4283256 2024-07-08,15:47:44.000,190,10991079,14645,0,1720453663,13056.518414229991,112.78812386999925,53454.45627408001 2024-07-08,15:47:45.000,190,10991098,14645,0,1720453664,13056.518414229991,112.78812386999925,53454.47723544 2024-07-08,15:47:46.000,190,10991063,14885,0,1720453665,13056.457787439991,112.77402561000054,53454.49120968 2024-07-08,15:47:47.000,190,10991117,14525,0,1720453666,13056.38368803,112.75992735000182,53454.53313240001 2024-07-08,15:47:48.000,190,10991050,14845,0,1720453667,13056.34327017,112.75287822000246,53454.49120968 2024-07-08,15:47:49.000,190,10991086,14925,0,1720453668,13056.21528027999,112.73877996000374,53454.47024832 2024-07-08,15:47:50.000,190,10991102,14925,0,1720453669,13056.05360883999,112.75287822000246,53454.4283256 2024-07-08,15:47:51.000,190,10991107,14645,0,1720453670,13055.912146329989,112.75992735000182,53454.4283256 2024-07-08,15:47:52.000,190,10991101,14565,0,1720453671,13055.743738579993,112.71763256999839,53454.44928696 2024-07-08,15:47:53.000,190,10991091,14685,0,1720453672,13055.575330829997,112.73877996000374,53454.40037712 2024-07-08,15:47:54.000,190,10991090,14285,0,1720453673,13055.420395699992,112.71763256999839,53454.393390000005 2024-07-08,15:47:55.000,190,10991056,14645,0,1720453674,13055.272196879996,112.71763256999839,53454.38640288001 2024-07-08,15:47:56.000,190,10991114,14925,0,1720453675,13055.19809746999,112.68238692000159,53454.47723544 2024-07-08,15:47:57.000,190,10991096,14725,0,1720453676,13055.14420699,112.6471412700048,53454.40037712 2024-07-08,15:47:58.000,190,10991135,14685,0,1720453677,13055.070107579995,112.61189562000072,53454.36544152001 2024-07-08,15:47:59.000,190,10991092,14485,0,1720453678,13055.0835802,112.49206041000434,53454.344480160005 2024-07-08,15:48:00.000,190,10991127,14845,0,1720453679,13055.11726174999,112.47091301999899,53454.393390000005 2024-07-08,15:48:01.000,190,10991090,14845,0,1720453680,13055.150943299996,112.40042171999812,53454.30954456 2024-07-08,15:48:02.000,190,10991149,14965,0,1720453681,13055.15767960999,112.35107781000261,53454.30255744 2024-07-08,15:48:03.000,190,10991121,14685,0,1720453682,13055.18462485,112.30173389999982,53454.37242864 2024-07-08,15:48:04.000,190,10991135,14805,0,1720453683,13055.20483378,112.32993042000453,53454.36544152001 2024-07-08,15:48:05.000,190,10991072,14645,0,1720453684,13055.231779019996,112.31583215999854,53454.30954456 2024-07-08,15:48:06.000,190,10991074,14605,0,1720453685,13055.171152229996,112.30173389999982,53454.31653168001 2024-07-08,15:48:07.000,190,10991061,15045,0,1720453686,13055.17788853999,112.2876356400011,53454.28858320001 2024-07-08,15:48:08.000,190,10991071,14885,0,1720453687,13055.130734369995,112.35812694000197,53454.295570320006 2024-07-08,15:48:09.000,190,10991089,14365,0,1720453688,13055.12399806,112.30173389999982,53454.2536476 2024-07-08,15:48:10.000,190,10991093,14845,0,1720453689,13055.09705281999,112.29468477000046,53454.23268624 2024-07-08,15:48:11.000,190,10991065,14845,0,1720453690,13055.07684388999,112.31583215999854,53454.30954456 2024-07-08,15:48:12.000,190,10991060,14725,0,1720453691,13055.05663495999,112.30878302999918,53454.21871200001 2024-07-08,15:48:13.000,190,10991125,14765,0,1720453692,13055.110525439995,112.32993042000453,53454.26063472 2024-07-08,15:48:14.000,190,10991141,14405,0,1720453693,13055.0835802,112.34402868000325,53454.225699120005 2024-07-08,15:48:15.000,190,10991094,14685,0,1720453694,13055.07684388999,112.42156911000347,53454.20473776 2024-07-08,15:48:16.000,190,10991058,14885,0,1720453695,13055.110525439995,112.47091301999899,53454.26063472 2024-07-08,15:48:17.000,190,10991119,14765,0,1720453696,13055.10378913,112.54140431999986,53454.295570320006 2024-07-08,15:48:18.000,190,10991078,14605,0,1720453697,13055.09705281999,112.57664997000393,53454.26762184001 2024-07-08,15:48:19.000,190,10991085,14125,0,1720453698,13055.130734369995,112.6330430099988,53454.24666048001 2024-07-08,15:48:20.000,190,10991070,14645,0,1720453699,13055.12399806,112.68238692000159,53454.225699120005 2024-07-08,15:48:21.000,190,10991065,15005,0,1720453700,13055.19809746999,112.71058343999903,53454.239673359996 2024-07-08,15:48:22.000,190,10991068,14685,0,1720453701,13055.231779019996,112.71763256999839,53454.274608960004 2024-07-08,15:48:23.000,190,10991147,14605,0,1720453702,13055.285669500001,112.69648518000031,53454.26762184001 2024-07-08,15:48:24.000,190,10991133,14685,0,1720453703,13055.346296290001,112.68238692000159,53454.26762184001 2024-07-08,15:48:25.000,190,10991149,14525,0,1720453704,13055.433868319997,112.66828866000287,53454.36544152001 2024-07-08,15:48:26.000,190,10991060,15085,0,1720453705,13055.514704039997,112.6330430099988,53454.37242864 2024-07-08,15:48:27.000,190,10991110,14725,0,1720453706,13055.622484999993,112.59074823000265,53454.37242864 2024-07-08,15:48:28.000,190,10991130,14645,0,1720453707,13055.730265959988,112.4991095400037,53454.38640288001 2024-07-08,15:48:29.000,190,10991102,15005,0,1720453708,13055.838046919998,112.47796214999835,53454.49120968 2024-07-08,15:48:30.000,190,10991106,14525,0,1720453709,13055.939091569999,112.41451998000412,53454.47024832 2024-07-08,15:48:31.000,190,10991015,14885,0,1720453710,13056.006454669994,112.34402868000325,53454.52614528 2024-07-08,15:48:32.000,190,10991091,14845,0,1720453711,13056.107499319995,112.25943912000366,53454.53313240001 2024-07-08,15:48:33.000,190,10991070,14005,0,1720453712,13056.14118087,112.18189869000344,53454.65191344001 2024-07-08,15:48:34.000,190,10991111,14725,0,1720453713,13056.1613898,112.18189869000344,53454.66588768 2024-07-08,15:48:35.000,190,10991083,14805,0,1720453714,13056.168126109995,112.13255478000065,53454.65890056 2024-07-08,15:48:36.000,190,10991054,15045,0,1720453715,13056.147917179995,112.09730913000385,53454.67287480001 2024-07-08,15:48:37.000,190,10991109,15005,0,1720453716,13056.107499319995,112.13960391,53454.68684904 2024-07-08,15:48:38.000,190,10991096,14085,0,1720453717,13056.05360883999,112.16075129999808,53454.69383616 2024-07-08,15:48:39.000,190,10991104,14965,0,1720453718,13055.99298204999,112.1889478200028,53454.77069448001 2024-07-08,15:48:40.000,190,10991114,14605,0,1720453719,13055.97277311999,112.23829172999831,53454.84056568001 2024-07-08,15:48:41.000,190,10991057,14645,0,1720453720,13055.925618949994,112.30173389999982,53454.777681600004 2024-07-08,15:48:42.000,190,10991090,14765,0,1720453721,13055.891937399989,112.33697955000389,53454.798642960006 2024-07-08,15:48:43.000,190,10991122,14165,0,1720453722,13055.905410019994,112.39337258999876,53454.798642960006 2024-07-08,15:48:44.000,190,10991089,14485,0,1720453723,13055.939091569999,112.49206041000434,53454.79165584001 2024-07-08,15:48:45.000,190,10991089,14885,0,1720453724,13055.966036809994,112.5343551900005,53454.80563008 2024-07-08,15:48:46.000,190,10991067,14645,0,1720453725,13055.986245739994,112.60484649000136,53454.82659144 2024-07-08,15:48:47.000,190,10991130,14925,0,1720453726,13055.999718359999,112.68238692000159,53454.83357856 2024-07-08,15:48:48.000,190,10991077,14485,0,1720453727,13056.08055408,112.73173083000438,53454.86152704 2024-07-08,15:48:49.000,190,10991103,14445,0,1720453728,13056.087290389994,112.77402561000054,53454.8824884 2024-07-08,15:48:50.000,190,10991076,14845,0,1720453729,13056.15465348999,112.79517299999861,53454.86851416001 2024-07-08,15:48:51.000,190,10991055,14525,0,1720453730,13056.168126109995,112.79517299999861,53454.910436879996 2024-07-08,15:48:52.000,190,10991108,14845,0,1720453731,13056.248961829995,112.80222212999797,53454.97332096 2024-07-08,15:48:53.000,190,10991128,14405,0,1720453732,13056.25569813999,112.78812386999925,53455.015243680005 2024-07-08,15:48:54.000,190,10991082,14525,0,1720453733,13056.269170759995,112.71058343999903,53455.064153520005 2024-07-08,15:48:55.000,190,10991097,14645,0,1720453734,13056.24222552,112.66828866000287,53455.14101184 2024-07-08,15:48:56.000,190,10991060,14445,0,1720453735,13056.248961829995,112.62599387999944,53455.17594744001 2024-07-08,15:48:57.000,190,10991084,14485,0,1720453736,13056.25569813999,112.59074823000265,53455.31568984 2024-07-08,15:48:58.000,190,10991099,14485,0,1720453737,13056.228752899995,112.52730606000114,53455.280754240004 2024-07-08,15:48:59.000,190,10991096,14765,0,1720453738,13056.188335039995,112.47796214999835,53455.280754240004 2024-07-08,15:49:00.000,190,10991130,14685,0,1720453739,13056.208543969995,112.3863234599994,53455.3366512 2024-07-08,15:49:01.000,190,10991062,14685,0,1720453740,13056.15465348999,112.32993042000453,53455.3366512 2024-07-08,15:49:02.000,190,10991143,14365,0,1720453741,13056.12097194,112.3228812899979,53455.301715600006 2024-07-08,15:49:03.000,190,10991118,14245,0,1720453742,13056.10076301,112.27353738000238,53455.39254816001 2024-07-08,15:49:04.000,190,10991088,14285,0,1720453743,13056.10076301,112.30173389999982,53455.413509519996 2024-07-08,15:49:05.000,190,10991073,14685,0,1720453744,13056.08055408,112.3228812899979,53455.36459968 2024-07-08,15:49:06.000,190,10991104,14365,0,1720453745,13056.01319097999,112.37927433000004,53455.38556104 2024-07-08,15:49:07.000,190,10991079,14965,0,1720453746,13056.03339990999,112.42156911000347,53455.42748376 2024-07-08,15:49:08.000,190,10991114,14525,0,1720453747,13056.08055408,112.4850112799977,53455.30870272 2024-07-08,15:49:09.000,190,10991104,14325,0,1720453748,13056.1613898,112.5343551900005,53455.38556104 2024-07-08,15:49:10.000,190,10991171,14645,0,1720453749,13056.208543969995,112.58369910000329,53455.399535280005 2024-07-08,15:49:11.000,190,10991060,14485,0,1720453750,13056.34327017,112.62599387999944,53455.49735496 2024-07-08,15:49:12.000,190,10991100,14925,0,1720453751,13056.504941610001,112.6330430099988,53455.53229056 2024-07-08,15:49:13.000,190,10991128,14685,0,1720453752,13056.585777330001,112.64009213999816,53455.48338072 2024-07-08,15:49:14.000,190,10991084,14805,0,1720453753,13056.673349359997,112.61894475000008,53455.50434208 2024-07-08,15:49:15.000,190,10991104,14325,0,1720453754,13056.727239840002,112.58369910000329,53455.52530344 2024-07-08,15:49:16.000,190,10991090,14565,0,1720453755,13056.713767219997,112.57664997000393,53455.55325192 2024-07-08,15:49:17.000,190,10991097,14885,0,1720453756,13056.680085669992,112.57664997000393,53455.581200399996 2024-07-08,15:49:18.000,190,10991107,14445,0,1720453757,13056.619458879992,112.59074823000265,53455.567226160005 2024-07-08,15:49:19.000,190,10991101,14685,0,1720453758,13056.437578509991,112.60484649000136,53455.60914888001 2024-07-08,15:49:20.000,190,10991122,14285,0,1720453759,13056.289379689995,112.66828866000287,53455.57421328 2024-07-08,15:49:21.000,190,10991072,14885,0,1720453760,13056.05360883999,112.60484649000136,53455.581200399996 2024-07-08,15:49:22.000,190,10991093,14165,0,1720453761,13055.838046919998,112.597797360002,53455.518316320005 2024-07-08,15:49:23.000,190,10991136,14685,0,1720453762,13055.609012380002,112.57664997000393,53455.52530344 2024-07-08,15:49:24.000,190,10991112,14605,0,1720453763,13055.393450459997,112.55550257999857,53455.518316320005 2024-07-08,15:49:25.000,190,10991092,14525,0,1720453764,13055.211570089996,112.54140431999986,53455.49735496 2024-07-08,15:49:26.000,190,10991071,15005,0,1720453765,13055.04316234,112.50615867000306,53455.399535280005 2024-07-08,15:49:27.000,190,10991101,14285,0,1720453766,13054.90169983,112.45681476000027,53455.448445120004 2024-07-08,15:49:28.000,190,10991065,14685,0,1720453767,13054.86128197,112.40042171999812,53455.3366512 2024-07-08,15:49:29.000,190,10991131,14525,0,1720453768,13054.81412779999,112.36517607000133,53455.26678 2024-07-08,15:49:30.000,190,10991084,14165,0,1720453769,13054.86128197,112.35812694000197,53455.245818639996 2024-07-08,15:49:31.000,190,10991026,14765,0,1720453770,13054.888227209995,112.29468477000046,53455.21787016 2024-07-08,15:49:32.000,190,10991106,14765,0,1720453771,13055.029689719995,112.33697955000389,53455.25979288 2024-07-08,15:49:33.000,190,10991100,14405,0,1720453772,13055.171152229996,112.31583215999854,53455.1969088 2024-07-08,15:49:34.000,190,10991070,14565,0,1720453773,13055.319351049991,112.36517607000133,53455.17594744001 2024-07-08,15:49:35.000,190,10991127,14685,0,1720453774,13055.454077249997,112.36517607000133,53455.18992168 2024-07-08,15:49:36.000,190,10991083,14845,0,1720453775,13055.642693929993,112.42156911000347,53455.1969088 2024-07-08,15:49:37.000,190,10991115,14645,0,1720453776,13055.811101679988,112.4991095400037,53455.21088304 2024-07-08,15:49:38.000,190,10991079,14845,0,1720453777,13056.01319097999,112.60484649000136,53455.231844400005 2024-07-08,15:49:39.000,190,10991092,14205,0,1720453778,13056.15465348999,112.70353430999967,53455.26678 2024-07-08,15:49:40.000,190,10991073,14805,0,1720453779,13056.28264338,112.81632039000397,53455.31568984 2024-07-08,15:49:41.000,190,10991098,14565,0,1720453780,13056.44431482,112.9432047299997,53455.37857392 2024-07-08,15:49:42.000,190,10991116,14605,0,1720453781,13056.592513639996,113.02779428999929,53455.37158680001 2024-07-08,15:49:43.000,190,10991100,14605,0,1720453782,13056.781130319992,113.14058037000359,53455.448445120004 2024-07-08,15:49:44.000,190,10991076,14205,0,1720453783,13056.942801759993,113.2392681900019,53455.49735496 2024-07-08,15:49:45.000,190,10991063,14805,0,1720453784,13057.131418439989,113.3379560100002,53455.56023904001 2024-07-08,15:49:46.000,190,10991087,14885,0,1720453785,13057.25940833,113.4507420900045,53455.63011024001 2024-07-08,15:49:47.000,190,10991103,14325,0,1720453786,13057.448025009995,113.51418425999873,53455.71395568 2024-07-08,15:49:48.000,190,10991091,14765,0,1720453787,13057.650114309996,113.57057730000088,53455.83273672 2024-07-08,15:49:49.000,190,10991102,14365,0,1720453788,13057.852203609997,113.61287208000431,53455.86767232 2024-07-08,15:49:50.000,190,10991117,14805,0,1720453789,13057.973457189997,113.60582294999767,53455.88863368 2024-07-08,15:49:51.000,190,10991070,14525,0,1720453790,13058.121656009993,113.62697034000303,53456.01440184001 2024-07-08,15:49:52.000,190,10991110,14365,0,1720453791,13058.249645899989,113.64106860000174,53456.04933744 2024-07-08,15:49:53.000,190,10991100,14645,0,1720453792,13058.323745309994,113.57762643000024,53456.09824728 2024-07-08,15:49:54.000,190,10991050,14365,0,1720453793,13058.404581029994,113.52123338999809,53456.237989680005 2024-07-08,15:49:55.000,190,10991097,14405,0,1720453794,13058.43152626999,113.44369295999786,53456.26593816 2024-07-08,15:49:56.000,190,10991086,14925,0,1720453795,13058.485416749994,113.35205426999892,53456.34978360001 2024-07-08,15:49:57.000,190,10991073,14845,0,1720453796,13058.525834609994,113.27451383999869,53456.36375784 2024-07-08,15:49:58.000,190,10991127,14725,0,1720453797,13058.55951616,113.19697340999846,53456.39170632 2024-07-08,15:49:59.000,190,10991127,14165,0,1720453798,13058.57298877999,113.14762950000295,53456.489526 2024-07-08,15:50:00.000,190,10991089,14645,0,1720453799,13058.566252469995,113.055990810004,53456.54542296001 2024-07-08,15:50:01.000,190,10991097,14805,0,1720453800,13058.55277984999,112.98549951000314,53456.63625552001 2024-07-08,15:50:02.000,190,10991131,14605,0,1720453801,13058.525834609994,112.90795908000291,53456.643242640006 2024-07-08,15:50:03.000,190,10991118,14565,0,1720453802,13058.49888937,112.87271342999884,53456.71311384001 2024-07-08,15:50:04.000,190,10991075,14445,0,1720453803,13058.465207819994,112.78812386999925,53456.70612672 2024-07-08,15:50:05.000,190,10991109,15005,0,1720453804,13058.39110840999,112.75992735000182,53456.72708808 2024-07-08,15:50:06.000,190,10991085,15165,0,1720453805,13058.310272689989,112.71763256999839,53456.74804944 2024-07-08,15:50:07.000,190,10991129,14565,0,1720453806,13058.202491729993,112.66828866000287,53456.74804944 2024-07-08,15:50:08.000,190,10991055,14405,0,1720453807,13058.094710769998,112.64009213999816,53456.80394640001 2024-07-08,15:50:09.000,190,10991097,14645,0,1720453808,13057.933039329997,112.65419040000415,53456.81792064 2024-07-08,15:50:10.000,190,10991169,14765,0,1720453809,13057.805049440001,112.66123953000351,53456.838882000004 2024-07-08,15:50:11.000,190,10991041,14845,0,1720453810,13057.609696449996,112.67533779000223,53456.81792064 2024-07-08,15:50:12.000,190,10991122,14925,0,1720453811,13057.42107977,112.71763256999839,53456.84586912 2024-07-08,15:50:13.000,190,10991066,14405,0,1720453812,13057.266144639994,112.81632039000397,53456.838882000004 2024-07-08,15:50:14.000,190,10991094,14285,0,1720453813,13057.057319029998,112.89386082000419,53456.78298504001 2024-07-08,15:50:15.000,190,10991132,14365,0,1720453814,13056.882174969993,112.98549951000314,53456.74804944 2024-07-08,15:50:16.000,190,10991067,15045,0,1720453815,13056.733976149997,113.055990810004,53456.671191120004 2024-07-08,15:50:17.000,190,10991080,15205,0,1720453816,13056.579041019992,113.17582602000039,53456.59433280001 2024-07-08,15:50:18.000,190,10991054,14325,0,1720453817,13056.552095779996,113.26746470999933,53456.60830704 2024-07-08,15:50:19.000,190,10991097,14405,0,1720453818,13056.451051129996,113.29566123000404,53456.56638432001 2024-07-08,15:50:20.000,190,10991115,14685,0,1720453819,13056.430842199996,113.36615253000491,53456.53843584 2024-07-08,15:50:21.000,190,10991078,14645,0,1720453820,13056.457787439991,113.40844731000107,53456.51747448001 2024-07-08,15:50:22.000,190,10991070,14845,0,1720453821,13056.437578509991,113.37320166000427,53456.39170632 2024-07-08,15:50:23.000,190,10991085,14285,0,1720453822,13056.37695171999,113.37320166000427,53456.34978360001 2024-07-08,15:50:24.000,190,10991083,14445,0,1720453823,13056.34327017,113.29566123000404,53456.314848 2024-07-08,15:50:25.000,190,10991074,14965,0,1720453824,13056.26243445,113.18287514999975,53456.2449768 2024-07-08,15:50:26.000,190,10991109,14565,0,1720453825,13056.21528027999,113.0912364600008,53456.20305408 2024-07-08,15:50:27.000,190,10991109,14845,0,1720453826,13056.08055408,112.97845038000378,53456.189079840005 2024-07-08,15:50:28.000,190,10991065,14245,0,1720453827,13055.966036809994,112.8445169100014,53456.1751056 2024-07-08,15:50:29.000,190,10991093,14525,0,1720453828,13055.871728469989,112.71058343999903,53456.12619576 2024-07-08,15:50:30.000,190,10991068,14645,0,1720453829,13055.737002269998,112.60484649000136,53456.02837608 2024-07-08,15:50:31.000,190,10991045,14285,0,1720453830,13055.649430240002,112.50615867000306,53455.98645336 2024-07-08,15:50:32.000,190,10991098,14725,0,1720453831,13055.555121899997,112.41451998000412,53455.92356928001 2024-07-08,15:50:33.000,190,10991101,14205,0,1720453832,13055.481022489992,112.39337258999876,53455.8606852 2024-07-08,15:50:34.000,190,10991065,14365,0,1720453833,13055.454077249997,112.3863234599994,53455.90959504 2024-07-08,15:50:35.000,190,10991097,14485,0,1720453834,13055.427132010002,112.39337258999876,53455.83273672 2024-07-08,15:50:36.000,190,10991096,14405,0,1720453835,13055.427132010002,112.42861824000283,53455.77683976001 2024-07-08,15:50:37.000,190,10991079,14805,0,1720453836,13055.481022489992,112.47091301999899,53455.75587840001 2024-07-08,15:50:38.000,190,10991067,14245,0,1720453837,13055.588803450002,112.5343551900005,53455.67203296 2024-07-08,15:50:39.000,190,10991108,14485,0,1720453838,13055.750474889988,112.597797360002,53455.57421328 2024-07-08,15:50:40.000,190,10991061,14645,0,1720453839,13055.966036809994,112.597797360002,53455.64408448 2024-07-08,15:50:41.000,190,10991068,14685,0,1720453840,13056.18159873,112.597797360002,53455.581200399996 2024-07-08,15:50:42.000,190,10991069,14765,0,1720453841,13056.457787439991,112.55550257999857,53455.60216176 2024-07-08,15:50:43.000,190,10991098,14685,0,1720453842,13056.747448770002,112.49206041000434,53455.62312312 2024-07-08,15:50:44.000,190,10991102,14405,0,1720453843,13057.016901169998,112.42861824000283,53455.57421328 2024-07-08,15:50:45.000,190,10991083,14485,0,1720453844,13057.27961726,112.31583215999854,53455.6510716 2024-07-08,15:50:46.000,190,10991065,15005,0,1720453845,13057.549069659995,112.20304608000151,53455.65805872001 2024-07-08,15:50:47.000,190,10991075,14285,0,1720453846,13057.737686339991,112.06911260999914,53455.76985264 2024-07-08,15:50:48.000,190,10991053,14725,0,1720453847,13057.872412539997,111.93517914000404,53455.83273672 2024-07-08,15:50:49.000,190,10991080,15085,0,1720453848,13057.899357779992,111.80124567000166,53455.84671096001 2024-07-08,15:50:50.000,190,10991089,14525,0,1720453849,13057.865676230002,111.60387002999778,53455.87465944001 2024-07-08,15:50:51.000,190,10991104,14765,0,1720453850,13057.818522059992,111.46993656000268,53455.972479120006 2024-07-08,15:50:52.000,190,10991069,14365,0,1720453851,13057.690532169996,111.3360030900003,53456.02837608 2024-07-08,15:50:53.000,190,10991045,14445,0,1720453852,13057.55580596999,111.21616788000392,53456.0353632 2024-07-08,15:50:54.000,190,10991101,14685,0,1720453853,13057.38066191,111.13157832000434,53456.01440184001 2024-07-08,15:50:55.000,190,10991076,14405,0,1720453854,13057.144891059994,110.98354659000324,53456.021388960005 2024-07-08,15:50:56.000,190,10991065,15165,0,1720453855,13056.969746999988,110.8778096399983,53456.02837608 2024-07-08,15:50:57.000,190,10991065,14485,0,1720453856,13056.808075560002,110.80731834000471,53456.04235032001 2024-07-08,15:50:58.000,190,10991082,14565,0,1720453857,13056.659876739992,110.71567964999849,53456.09126016001 2024-07-08,15:50:59.000,190,10991072,14685,0,1720453858,13056.585777330001,110.63813921999827,53456.070298800005 2024-07-08,15:51:00.000,190,10991081,14485,0,1720453859,13056.531886849996,110.55354965999868,53456.02837608 2024-07-08,15:51:01.000,190,10991085,14885,0,1720453860,13056.525150540001,110.4971566200038,53455.99344048001 2024-07-08,15:51:02.000,190,10991105,14565,0,1720453861,13056.612722569997,110.4971566200038,53455.94453064001 2024-07-08,15:51:03.000,190,10991085,14765,0,1720453862,13056.835020799997,110.47600922999845,53455.99344048001 2024-07-08,15:51:04.000,190,10991126,14365,0,1720453863,13057.084264269994,110.41961619000358,53455.97946624 2024-07-08,15:51:05.000,190,10991061,14685,0,1720453864,13057.427816079995,110.38437053999951,53456.021388960005 2024-07-08,15:51:06.000,190,10991102,14685,0,1720453865,13057.805049440001,110.34912489000271,53455.99344048001 2024-07-08,15:51:07.000,190,10991119,14565,0,1720453866,13058.249645899989,110.335026630004,53456.09824728 2024-07-08,15:51:08.000,190,10991083,14605,0,1720453867,13058.71445128999,110.30683010999928,53456.16113136001 2024-07-08,15:51:09.000,190,10991084,14485,0,1720453868,13059.179256679992,110.2856827200012,53456.27991240001 2024-07-08,15:51:10.000,190,10991070,14965,0,1720453869,13059.63058944999,110.29978097999992,53456.32183512 2024-07-08,15:51:11.000,190,10991080,14845,0,1720453870,13060.05497697999,110.27863359000185,53456.48253888 2024-07-08,15:51:12.000,190,10991052,14645,0,1720453871,13060.412001409997,110.320928369998,53456.56638432001 2024-07-08,15:51:13.000,190,10991116,14365,0,1720453872,13060.708399049989,110.34207576000335,53456.6991396 2024-07-08,15:51:14.000,190,10991080,14325,0,1720453873,13060.923960969994,110.34912489000271,53456.7690108 2024-07-08,15:51:15.000,190,10991074,14605,0,1720453874,13061.05195085999,110.39846879999823,53456.9436888 2024-07-08,15:51:16.000,190,10991088,14965,0,1720453875,13061.17320443999,110.41961619000358,53456.99958576001 2024-07-08,15:51:17.000,190,10991101,14925,0,1720453876,13061.0788961,110.42666532000294,53457.04849560001 2024-07-08,15:51:18.000,190,10991067,14485,0,1720453877,13060.99132406999,110.4337144500023,53457.09041832 2024-07-08,15:51:19.000,190,10991064,14525,0,1720453878,13060.762289529994,110.44781271000102,53457.18823800001 2024-07-08,15:51:20.000,190,10991110,15045,0,1720453879,13060.492837129997,110.42666532000294,53457.2231736 2024-07-08,15:51:21.000,190,10991072,15085,0,1720453880,13060.162757940001,110.39141966999887,53457.28605768001 2024-07-08,15:51:22.000,190,10991074,14885,0,1720453881,13059.886569229995,110.40551793000486,53457.30003192 2024-07-08,15:51:23.000,190,10991072,14685,0,1720453882,13059.495863249998,110.335026630004,53457.35592888001 2024-07-08,15:51:24.000,190,10991051,14365,0,1720453883,13059.125366200002,110.25748620000377,53457.2581092 2024-07-08,15:51:25.000,190,10991072,14725,0,1720453884,13058.7211876,110.1869949000029,53457.23016072 2024-07-08,15:51:26.000,190,10991112,14805,0,1720453885,13058.397844719999,110.12355273000139,53457.16028952 2024-07-08,15:51:27.000,190,10991091,14605,0,1720453886,13058.074501839998,110.0742088199986,53457.18823800001 2024-07-08,15:51:28.000,190,10991073,14525,0,1720453887,13057.811785749996,109.96142274000158,53457.13234104 2024-07-08,15:51:29.000,190,10991054,14365,0,1720453888,13057.589487519996,109.90502969999943,53457.11137968 2024-07-08,15:51:30.000,190,10991078,14685,0,1720453889,13057.37392559999,109.84863666000456,53457.03452136 2024-07-08,15:51:31.000,190,10991087,14685,0,1720453890,13057.21225415999,109.75699796999834,53456.957663040004 2024-07-08,15:51:32.000,190,10991065,15205,0,1720453891,13057.043846409993,109.74289970999962,53456.88080472001 2024-07-08,15:51:33.000,190,10991020,14685,0,1720453892,13056.929329139988,109.70765406000282,53456.85285624001 2024-07-08,15:51:34.000,190,10991062,14725,0,1720453893,13056.888911280003,109.71470319000218,53456.7690108 2024-07-08,15:51:35.000,190,10991093,14685,0,1720453894,13056.821548179993,109.72175232000154,53456.72708808 2024-07-08,15:51:36.000,190,10991065,15125,0,1720453895,13056.781130319992,109.74289970999962,53456.68516536001 2024-07-08,15:51:37.000,190,10991102,14645,0,1720453896,13056.740712459992,109.84158752999792,53456.63625552001 2024-07-08,15:51:38.000,190,10991126,15245,0,1720453897,13056.707030910002,109.98257012999966,53456.65721688 2024-07-08,15:51:39.000,190,10991065,14485,0,1720453898,13056.673349359997,110.10945447000267,53456.58035856 2024-07-08,15:51:40.000,190,10991074,14525,0,1720453899,13056.605986260001,110.29273185000056,53456.53843584 2024-07-08,15:51:41.000,190,10991054,14565,0,1720453900,13056.572304709996,110.4689600999991,53456.53144872 2024-07-08,15:51:42.000,190,10991090,14645,0,1720453901,13056.48473268,110.66633574000298,53456.51048736 2024-07-08,15:51:43.000,190,10991098,14325,0,1720453902,13056.37695171999,110.85666225000023,53456.50350024 2024-07-08,15:51:44.000,190,10991039,14765,0,1720453903,13056.269170759995,111.04698876000475,53456.41266768 2024-07-08,15:51:45.000,190,10991082,14405,0,1720453904,13056.107499319995,111.24436440000136,53456.356770720005 2024-07-08,15:51:46.000,190,10991104,14925,0,1720453905,13055.945827879994,111.41354352000053,53456.314848 2024-07-08,15:51:47.000,190,10991071,14445,0,1720453906,13055.784156439993,111.56862438000098,53456.27991240001 2024-07-08,15:51:48.000,190,10991070,14285,0,1720453907,13055.635957619997,111.7307543700008,53456.23100256001 2024-07-08,15:51:49.000,190,10991071,14725,0,1720453908,13055.514704039997,111.80829480000102,53456.11222152001 2024-07-08,15:51:50.000,190,10991087,14725,0,1720453909,13055.433868319997,111.92108087999804,53456.084273039996 2024-07-08,15:51:51.000,190,10991093,14325,0,1720453910,13055.427132010002,112.01271957000426,53455.98645336 2024-07-08,15:51:52.000,190,10991106,15005,0,1720453911,13055.440604629992,112.02681783000298,53455.98645336 2024-07-08,15:51:53.000,190,10991081,14565,0,1720453912,13055.548385590002,112.04796522000106,53455.87465944001 2024-07-08,15:51:54.000,190,10991052,14885,0,1720453913,13055.676375479998,112.01976870000362,53455.88863368 2024-07-08,15:51:55.000,190,10991074,14685,0,1720453914,13055.831310609989,112.0056704400049,53455.88863368 2024-07-08,15:51:56.000,190,10991085,14645,0,1720453915,13056.06034515,111.96337566000147,53455.89562080001 2024-07-08,15:51:57.000,190,10991069,14645,0,1720453916,13056.19507134999,111.85058958000445,53455.90959504 2024-07-08,15:51:58.000,190,10991102,14485,0,1720453917,13056.410633269996,111.77304915000423,53455.951517760004 2024-07-08,15:51:59.000,190,10991072,14525,0,1720453918,13056.632931499997,111.7307543700008,53455.95850488 2024-07-08,15:52:00.000,190,10991097,14285,0,1720453919,13056.828284490002,111.62501742000313,53455.99344048001 2024-07-08,15:52:01.000,190,10991085,14725,0,1720453920,13057.016901169998,111.52632960000483,53455.99344048001 2024-07-08,15:52:02.000,190,10991103,14565,0,1720453921,13057.266144639994,111.43469090999861,53456.09824728 2024-07-08,15:52:03.000,190,10991097,14445,0,1720453922,13057.46149763,111.3853470000031,53456.1751056 2024-07-08,15:52:04.000,190,10991098,14645,0,1720453923,13057.629905379996,111.34305221999966,53456.13318288001 2024-07-08,15:52:05.000,190,10991067,14445,0,1720453924,13057.811785749996,111.34305221999966,53456.26593816 2024-07-08,15:52:06.000,190,10991141,14645,0,1720453925,13057.959984569992,111.37124874000438,53456.26593816 2024-07-08,15:52:07.000,190,10991075,14565,0,1720453926,13058.054292909997,111.31485570000223,53456.307860880006 2024-07-08,15:52:08.000,190,10991085,14845,0,1720453927,13058.135128629998,111.37124874000438,53456.37074496 2024-07-08,15:52:09.000,190,10991123,14605,0,1720453928,13058.128392320003,111.39239613000245,53456.37773208001 2024-07-08,15:52:10.000,190,10991096,14325,0,1720453929,13058.155337559998,111.42764177999925,53456.39170632 2024-07-08,15:52:11.000,190,10991032,14885,0,1720453930,13058.101447079993,111.46993656000268,53456.48253888 2024-07-08,15:52:12.000,190,10991086,14765,0,1720453931,13058.087974460002,111.4840348200014,53456.51048736 2024-07-08,15:52:13.000,190,10991051,14605,0,1720453932,13058.007138740002,111.4840348200014,53456.53843584 2024-07-08,15:52:14.000,190,10991072,14405,0,1720453933,13057.899357779992,111.44174003999797,53456.54542296001 2024-07-08,15:52:15.000,190,10991106,14565,0,1720453934,13057.845467300001,111.47698569000204,53456.573371440005 2024-07-08,15:52:16.000,190,10991073,15205,0,1720453935,13057.778104199992,111.4840348200014,53456.587345679996 2024-07-08,15:52:17.000,190,10991103,14405,0,1720453936,13057.70400479,111.43469090999861,53456.60830704 2024-07-08,15:52:18.000,190,10991060,14805,0,1720453937,13057.609696449996,111.40649439000117,53456.63625552001 2024-07-08,15:52:19.000,190,10991106,14645,0,1720453938,13057.609696449996,111.35010134999902,53456.67817824 2024-07-08,15:52:20.000,190,10991052,14205,0,1720453939,13057.59622382999,111.3360030900003,53456.54542296001 2024-07-08,15:52:21.000,190,10991085,14805,0,1720453940,13057.62316907,111.29370831000415,53456.61529416001 2024-07-08,15:52:22.000,190,10991084,14445,0,1720453941,13057.609696449996,111.237315270002,53456.622281280004 2024-07-08,15:52:23.000,190,10991094,14685,0,1720453942,13057.717477409991,111.22321701000328,53456.6292684 2024-07-08,15:52:24.000,190,10991120,14285,0,1720453943,13057.710741099996,111.17387310000049,53456.71311384001 2024-07-08,15:52:25.000,190,10991089,14565,0,1720453944,13057.724213720001,111.11043092999898,53456.74804944 2024-07-08,15:52:26.000,190,10991105,14885,0,1720453945,13057.751158959996,111.0892835400009,53456.79695928 2024-07-08,15:52:27.000,190,10991072,14565,0,1720453946,13057.791576819996,111.05403789000411,53456.85285624001 2024-07-08,15:52:28.000,190,10991114,14245,0,1720453947,13057.838730989992,111.00469398000132,53456.8738176 2024-07-08,15:52:29.000,190,10991074,14285,0,1720453948,13057.872412539997,110.94830093999917,53456.81792064 2024-07-08,15:52:30.000,190,10991056,14525,0,1720453949,13057.906094090002,110.90600616000302,53456.82490776 2024-07-08,15:52:31.000,190,10991117,14525,0,1720453950,13057.933039329997,110.84961312000087,53456.89477896 2024-07-08,15:52:32.000,190,10991092,14445,0,1720453951,13057.919566709992,110.78617094999936,53456.957663040004 2024-07-08,15:52:33.000,190,10991106,14725,0,1720453952,13057.919566709992,110.76502356000128,53456.92272744 2024-07-08,15:52:34.000,190,10991060,14605,0,1720453953,13057.879148849992,110.70863051999913,53456.90176608001 2024-07-08,15:52:35.000,190,10991142,14885,0,1720453954,13057.838730989992,110.65928661000362,53456.93670168 2024-07-08,15:52:36.000,190,10991082,15005,0,1720453955,13057.845467300001,110.55354965999868,53456.99958576001 2024-07-08,15:52:37.000,190,10991081,15045,0,1720453956,13057.778104199992,110.48305835999781,53456.97163728001 2024-07-08,15:52:38.000,190,10991086,14845,0,1720453957,13057.744422650001,110.44076358000166,53456.92971456001 2024-07-08,15:52:39.000,190,10991100,14965,0,1720453958,13057.68379586,110.39141966999887,53456.97163728001 2024-07-08,15:52:40.000,190,10991080,14445,0,1720453959,13057.670323239996,110.34912489000271,53456.92971456001 2024-07-08,15:52:41.000,190,10991109,15045,0,1720453960,13057.677059549991,110.29978097999992,53456.838882000004 2024-07-08,15:52:42.000,190,10991103,14365,0,1720453961,13057.670323239996,110.2856827200012,53456.92272744 2024-07-08,15:52:43.000,190,10991094,14285,0,1720453962,13057.61643275999,110.26453533000313,53456.91574032 2024-07-08,15:52:44.000,190,10991081,14645,0,1720453963,13057.59622382999,110.27863359000185,53456.89477896 2024-07-08,15:52:45.000,190,10991066,14685,0,1720453964,13057.54233335,110.25043707000441,53456.81792064 2024-07-08,15:52:46.000,190,10991125,14445,0,1720453965,13057.468233939995,110.2856827200012,53456.810933520006 2024-07-08,15:52:47.000,190,10991106,14365,0,1720453966,13057.346980359995,110.26453533000313,53456.85285624001 2024-07-08,15:52:48.000,190,10991085,13885,0,1720453967,13057.306562499994,110.25043707000441,53456.88779184 2024-07-08,15:52:49.000,190,10991041,15085,0,1720453968,13057.225726779994,110.23633880999841,53456.88779184 2024-07-08,15:52:50.000,190,10991095,14205,0,1720453969,13057.158363679999,110.1869949000029,53456.92272744 2024-07-08,15:52:51.000,190,10991108,14525,0,1720453970,13057.117945819999,110.13765099000011,53456.859843360005 2024-07-08,15:52:52.000,190,10991071,14565,0,1720453971,13057.077527959998,110.10945447000267,53456.82490776 2024-07-08,15:52:53.000,190,10991080,14845,0,1720453972,13057.064055339994,110.06011055999988,53456.81792064 2024-07-08,15:52:54.000,190,10991071,14645,0,1720453973,13057.111209509989,110.01781578000373,53456.789972160004 2024-07-08,15:52:55.000,190,10991127,14605,0,1720453974,13057.104473199994,109.96847187000094,53456.82490776 2024-07-08,15:52:56.000,190,10991091,14285,0,1720453975,13057.165099989994,109.98961925999902,53456.82490776 2024-07-08,15:52:57.000,190,10991092,14285,0,1720453976,13057.27961726,109.92617709000478,53456.88779184 2024-07-08,15:52:58.000,190,10991098,14645,0,1720453977,13057.33350773999,109.88388231000135,53456.838882000004 2024-07-08,15:52:59.000,190,10991132,14365,0,1720453978,13057.488442869995,109.78519449000305,53456.84586912 2024-07-08,15:53:00.000,190,10991075,14365,0,1720453979,13057.609696449996,109.6935558000041,53456.859843360005 2024-07-08,15:53:01.000,190,10991095,14525,0,1720453980,13057.656850619991,109.63716276000196,53456.84586912 2024-07-08,15:53:02.000,190,10991105,14325,0,1720453981,13057.690532169996,109.60896624000452,53456.859843360005 2024-07-08,15:53:03.000,190,10991101,14365,0,1720453982,13057.66358693,109.56667146000109,53456.88779184 2024-07-08,15:53:04.000,190,10991094,15005,0,1720453983,13057.650114309996,109.5173275499983,53456.86683048 2024-07-08,15:53:05.000,190,10991110,14485,0,1720453984,13057.55580596999,109.4820819000015,53456.8738176 2024-07-08,15:53:06.000,190,10991080,14925,0,1720453985,13057.528860729995,109.44683625000471,53456.84586912 2024-07-08,15:53:07.000,190,10991102,14485,0,1720453986,13057.48170656,109.43273798999871,53456.8738176 2024-07-08,15:53:08.000,190,10991089,14365,0,1720453987,13057.42107977,109.41863973,53456.79695928 2024-07-08,15:53:09.000,190,10991074,14885,0,1720453988,13057.448025009995,109.45388538000407,53456.810933520006 2024-07-08,15:53:10.000,190,10991083,14325,0,1720453989,13057.4412887,109.39749234000192,53456.81792064 2024-07-08,15:53:11.000,190,10991078,14925,0,1720453990,13057.468233939995,109.43273798999871,53456.85285624001 2024-07-08,15:53:12.000,190,10991107,14205,0,1720453991,13057.54233335,109.48913103000086,53456.838882000004 2024-07-08,15:53:13.000,190,10991114,14885,0,1720453992,13057.609696449996,109.5173275499983,53456.82490776 2024-07-08,15:53:14.000,190,10991069,14445,0,1720453993,13057.697268479991,109.59486797999853,53456.75503656 2024-07-08,15:53:15.000,190,10991101,14845,0,1720453994,13057.818522059992,109.6301136300026,53456.73407520001 2024-07-08,15:53:16.000,190,10991100,14805,0,1720453995,13057.919566709992,109.70765406000282,53456.84586912 2024-07-08,15:53:17.000,190,10991069,14365,0,1720453996,13058.013875049997,109.79929275000177,53456.838882000004 2024-07-08,15:53:18.000,190,10991080,14605,0,1720453997,13058.081238149993,109.876833180002,53456.859843360005 2024-07-08,15:53:19.000,190,10991095,14285,0,1720453998,13058.175546489998,109.99666838999838,53456.90176608001 2024-07-08,15:53:20.000,190,10991048,14765,0,1720453999,13058.236173279998,110.0883070800046,53456.810933520006 2024-07-08,15:53:21.000,190,10991085,14845,0,1720454000,13058.330481619989,110.16584751000482,53456.85285624001 2024-07-08,15:53:22.000,190,10991059,14565,0,1720454001,13058.310272689989,110.25748620000377,53456.86683048 2024-07-08,15:53:23.000,190,10991071,14685,0,1720454002,13058.357426859999,110.30683010999928,53456.90176608001 2024-07-08,15:53:24.000,190,10991069,14525,0,1720454003,13058.438262579999,110.35617402000207,53456.908753200005 2024-07-08,15:53:25.000,190,10991091,14685,0,1720454004,13058.505625679994,110.320928369998,53456.96465016 2024-07-08,15:53:26.000,190,10991066,14645,0,1720454005,13058.59993402,110.34912489000271,53456.957663040004 2024-07-08,15:53:27.000,190,10991022,14805,0,1720454006,13058.70097867,110.30683010999928,53456.97163728001 2024-07-08,15:53:28.000,190,10991103,14485,0,1720454007,13058.808759629996,110.29978097999992,53457.01356 2024-07-08,15:53:29.000,190,10991053,14565,0,1720454008,13058.936749519991,110.1869949000029,53457.05548272 2024-07-08,15:53:30.000,190,10991054,14565,0,1720454009,13059.091684649997,110.15174924999883,53457.13234104 2024-07-08,15:53:31.000,190,10991085,15125,0,1720454010,13059.206201920002,110.05306143000053,53457.20221224 2024-07-08,15:53:32.000,190,10991076,14685,0,1720454011,13059.354400739998,109.96847187000094,53457.20221224 2024-07-08,15:53:33.000,190,10991086,14525,0,1720454012,13059.462181699993,109.89798057000007,53457.20221224 2024-07-08,15:53:34.000,190,10991051,15005,0,1720454013,13059.536281109999,109.84158752999792,53457.20919936 2024-07-08,15:53:35.000,190,10991058,14485,0,1720454014,13059.617116829999,109.79224362000241,53457.34894176 2024-07-08,15:53:36.000,190,10991090,14485,0,1720454015,13059.71816148,109.7288014500009,53457.40483872001 2024-07-08,15:53:37.000,190,10991100,14525,0,1720454016,13059.81246981999,109.71470319000218,53457.411825840005 2024-07-08,15:53:38.000,190,10991087,14325,0,1720454017,13059.7989972,109.70765406000282,53457.41881296 2024-07-08,15:53:39.000,190,10991042,15045,0,1720454018,13059.83267874999,109.70765406000282,53457.48868416 2024-07-08,15:53:40.000,190,10991076,14685,0,1720454019,13059.87983292,109.7288014500009,53457.530606880006 2024-07-08,15:53:41.000,190,10991116,14605,0,1720454020,13059.886569229995,109.7288014500009,53457.54458112 2024-07-08,15:53:42.000,190,10991066,14245,0,1720454021,13059.81920613,109.72175232000154,53457.61445232 2024-07-08,15:53:43.000,190,10991089,14485,0,1720454022,13059.75857934,109.74289970999962,53457.62143944001 2024-07-08,15:53:44.000,190,10991095,14565,0,1720454023,13059.71142516999,109.80634188000113,53457.59349096 2024-07-08,15:53:45.000,190,10991088,14725,0,1720454024,13059.61038051999,109.8274892699992,53457.579516720005 2024-07-08,15:53:46.000,190,10991116,14125,0,1720454025,13059.522808489994,109.86978405000264,53457.56554248 2024-07-08,15:53:47.000,190,10991105,14605,0,1720454026,13059.415027529998,109.89798057000007,53457.55156824001 2024-07-08,15:53:48.000,190,10991079,14525,0,1720454027,13059.354400739998,109.89798057000007,53457.63541368 2024-07-08,15:53:49.000,190,10991078,14965,0,1720454028,13059.273565019997,109.93322622000414,53457.628426560004 2024-07-08,15:53:50.000,190,10991072,14245,0,1720454029,13059.219674539992,109.94732448000286,53457.61445232 2024-07-08,15:53:51.000,190,10991075,14885,0,1720454030,13059.199465609992,109.96847187000094,53457.579516720005 2024-07-08,15:53:52.000,190,10991097,14725,0,1720454031,13059.226410850002,109.92617709000478,53457.66336216 2024-07-08,15:53:53.000,190,10991060,14925,0,1720454032,13059.212938229997,109.8274892699992,53457.61445232 2024-07-08,15:53:54.000,190,10991081,14845,0,1720454033,13059.199465609992,109.79929275000177,53457.55855536 2024-07-08,15:53:55.000,190,10991081,14405,0,1720454034,13059.212938229997,109.74289970999962,53457.58650384 2024-07-08,15:53:56.000,190,10991113,14565,0,1720454035,13059.192729299997,109.6653592799994,53457.62143944001 2024-07-08,15:53:57.000,190,10991070,14565,0,1720454036,13059.132102509997,109.59486797999853,53457.54458112 2024-07-08,15:53:58.000,190,10991080,14645,0,1720454037,13059.064739410001,109.46093451000343,53457.50265840001 2024-07-08,15:53:59.000,190,10991059,14765,0,1720454038,13059.004112620001,109.39044321000256,53457.50265840001 2024-07-08,15:54:00.000,190,10991072,14445,0,1720454039,13058.930013209996,109.2706079999989,53457.60047808001 2024-07-08,15:54:01.000,190,10991068,14805,0,1720454040,13058.909804279996,109.22831322000275,53457.55156824001 2024-07-08,15:54:02.000,190,10991072,14245,0,1720454041,13058.896331659991,109.15077279000252,53457.55855536 2024-07-08,15:54:03.000,190,10991069,14845,0,1720454042,13058.950222139996,109.05208497000422,53457.56554248 2024-07-08,15:54:04.000,190,10991073,14885,0,1720454043,13059.071475719997,108.99569193000207,53457.54458112 2024-07-08,15:54:05.000,190,10991106,14845,0,1720454044,13059.185992990002,108.89700411000376,53457.49567128 2024-07-08,15:54:06.000,190,10991105,14965,0,1720454045,13059.293773949998,108.84061107000161,53457.4677228 2024-07-08,15:54:07.000,190,10991059,14205,0,1720454046,13059.482390629993,108.7771689000001,53457.49567128 2024-07-08,15:54:08.000,190,10991094,14605,0,1720454047,13059.623853139994,108.72077585999796,53457.52361976001 2024-07-08,15:54:09.000,190,10991101,14445,0,1720454048,13059.75184302999,108.63618629999837,53457.54458112 2024-07-08,15:54:10.000,190,10991039,14365,0,1720454049,13059.83267874999,108.62208803999965,53457.6074652 2024-07-08,15:54:11.000,190,10991081,14685,0,1720454050,13059.846151369995,108.65733369000372,53457.52361976001 2024-07-08,15:54:12.000,190,10991082,14725,0,1720454051,13059.83941506,108.62913716999901,53457.530606880006 2024-07-08,15:54:13.000,190,10991059,14805,0,1720454052,13059.75184302999,108.65028456000437,53457.55156824001 2024-07-08,15:54:14.000,190,10991084,14485,0,1720454053,13059.63058944999,108.73487412000395,53457.54458112 2024-07-08,15:54:15.000,190,10991053,14525,0,1720454054,13059.583435279994,108.74897238000267,53457.55855536 2024-07-08,15:54:16.000,190,10991108,14965,0,1720454055,13059.536281109999,108.77011977000075,53457.579516720005 2024-07-08,15:54:17.000,190,10991086,14805,0,1720454056,13059.502599559994,108.79831628999818,53457.579516720005 2024-07-08,15:54:18.000,190,10991052,14325,0,1720454057,13059.482390629993,108.81241455000418,53457.55855536 2024-07-08,15:54:19.000,190,10991074,14565,0,1720454058,13059.441972769993,108.83356194000226,53457.530606880006 2024-07-08,15:54:20.000,190,10991065,14365,0,1720454059,13059.401554909993,108.8265128100029,53457.537594 2024-07-08,15:54:21.000,190,10991116,14885,0,1720454060,13059.334191809998,108.75602151000203,53457.51663264 2024-07-08,15:54:22.000,190,10991056,14565,0,1720454061,13059.192729299997,108.74897238000267,53457.481697040006 2024-07-08,15:54:23.000,190,10991037,14845,0,1720454062,13059.071475719997,108.74897238000267,53457.44676144 2024-07-08,15:54:24.000,190,10991074,14645,0,1720454063,13058.970431069996,108.72782499000459,53457.37689024 2024-07-08,15:54:25.000,190,10991096,14525,0,1720454064,13058.84244118,108.73487412000395,53457.33496752001 2024-07-08,15:54:26.000,190,10991072,14685,0,1720454065,13058.808759629996,108.72782499000459,53457.341954640004 2024-07-08,15:54:27.000,190,10991098,14885,0,1720454066,13058.81549593999,108.69962846999988,53457.32099328 2024-07-08,15:54:28.000,190,10991063,14365,0,1720454067,13058.855913799991,108.7137267299986,53457.3279804 2024-07-08,15:54:29.000,190,10991046,14645,0,1720454068,13058.923276900001,108.6784810800018,53457.3279804 2024-07-08,15:54:30.000,190,10991042,14925,0,1720454069,13059.031057859997,108.70667759999924,53457.34894176 2024-07-08,15:54:31.000,190,10991064,14725,0,1720454070,13059.172520369997,108.6784810800018,53457.32099328 2024-07-08,15:54:32.000,190,10991080,14445,0,1720454071,13059.354400739998,108.66438282000308,53457.38387736001 2024-07-08,15:54:33.000,190,10991102,14165,0,1720454072,13059.516072179998,108.6150389100003,53457.41881296 2024-07-08,15:54:34.000,190,10991027,14565,0,1720454073,13059.73163409999,108.5797932600035,53457.42580008 2024-07-08,15:54:35.000,190,10991066,14245,0,1720454074,13059.926987089995,108.45290892000048,53457.47470992001 2024-07-08,15:54:36.000,190,10991093,14285,0,1720454075,13060.156021629991,108.39651587999833,53457.530606880006 2024-07-08,15:54:37.000,190,10991055,14445,0,1720454076,13060.371583549997,108.3189754499981,53457.55855536 2024-07-08,15:54:38.000,190,10991061,14605,0,1720454077,13060.580409159993,108.24143501999788,53457.712272 2024-07-08,15:54:39.000,190,10991109,14645,0,1720454078,13060.82965262999,108.20618937000108,53457.75419472 2024-07-08,15:54:40.000,190,10991064,14925,0,1720454079,13060.99806038,108.12864894000086,53457.83804016001 2024-07-08,15:54:41.000,190,10991076,14485,0,1720454080,13061.17320443999,108.06520676999935,53457.95682120001 2024-07-08,15:54:42.000,190,10991078,14365,0,1720454081,13061.24056754,108.10750155000278,53458.04066664 2024-07-08,15:54:43.000,190,10991070,14565,0,1720454082,13061.23383122999,108.09340329000406,53458.06861512 2024-07-08,15:54:44.000,190,10991118,14965,0,1720454083,13061.126050269995,108.1215998100015,53458.11752496 2024-07-08,15:54:45.000,190,10991069,14565,0,1720454084,13060.93069727999,108.14979632999894,53458.11053784 2024-07-08,15:54:46.000,190,10991084,14645,0,1720454085,13060.654508569998,108.19209111000237,53458.13848632 2024-07-08,15:54:47.000,190,10991062,14805,0,1720454086,13060.452419269997,108.29077893000067,53458.180409040004 2024-07-08,15:54:48.000,190,10991052,14445,0,1720454087,13060.196439489991,108.38241761999961,53458.236306 2024-07-08,15:54:49.000,190,10991100,14845,0,1720454088,13059.97414125999,108.48110543999792,53458.236306 2024-07-08,15:54:50.000,190,10991086,14205,0,1720454089,13059.805733509995,108.56569500000478,53458.21534464 2024-07-08,15:54:51.000,190,10991086,14245,0,1720454090,13059.69795255,108.5797932600035,53458.18739616 2024-07-08,15:54:52.000,190,10991073,14405,0,1720454091,13059.637325759999,108.67143195000244,53458.180409040004 2024-07-08,15:54:53.000,190,10991069,14765,0,1720454092,13059.603644209994,108.70667759999924,53458.250280240005 2024-07-08,15:54:54.000,190,10991105,14525,0,1720454093,13059.563226349994,108.72077585999796,53458.15944768 2024-07-08,15:54:55.000,190,10991055,14485,0,1720454094,13059.543017419994,108.76307064000139,53458.1664348 2024-07-08,15:54:56.000,190,10991090,14645,0,1720454095,13059.482390629993,108.80536542000482,53458.14547344001 2024-07-08,15:54:57.000,190,10991058,15005,0,1720454096,13059.374609669998,108.8265128100029,53458.12451208001 2024-07-08,15:54:58.000,190,10991079,14525,0,1720454097,13059.253356089997,108.9252006300012,53458.08957648 2024-07-08,15:54:59.000,190,10991085,14205,0,1720454098,13059.118629889992,109.00274106000143,53458.061628 2024-07-08,15:55:00.000,190,10991027,14405,0,1720454099,13058.970431069996,109.0238884499995,53458.00573104001 2024-07-08,15:55:01.000,190,10991069,14845,0,1720454100,13058.81549593999,109.0732323600023,53457.9218856 2024-07-08,15:55:02.000,190,10991041,14245,0,1720454101,13058.67403342999,109.08028149000165,53457.88695000001 2024-07-08,15:55:03.000,190,10991038,14605,0,1720454102,13058.59319770999,109.08028149000165,53457.83804016001 2024-07-08,15:55:04.000,190,10991045,14765,0,1720454103,13058.55277984999,109.08733062000101,53457.90092424 2024-07-08,15:55:05.000,190,10991081,14525,0,1720454104,13058.55951616,109.0238884499995,53457.817078800006 2024-07-08,15:55:06.000,190,10991075,14445,0,1720454105,13058.64035188,109.00274106000143,53457.796117440004 2024-07-08,15:55:07.000,190,10991066,14565,0,1720454106,13058.68076974,108.97454454000399,53457.82406592 2024-07-08,15:55:08.000,190,10991054,14485,0,1720454107,13058.768341769995,108.98159367000335,53457.85900152001 2024-07-08,15:55:09.000,190,10991089,14445,0,1720454108,13058.78181439,109.0238884499995,53457.87996288 2024-07-08,15:55:10.000,190,10991068,14645,0,1720454109,13058.75486914999,109.10847800999909,53457.87996288 2024-07-08,15:55:11.000,190,10991077,15005,0,1720454110,13058.69424235999,109.24241148000146,53457.8520144 2024-07-08,15:55:12.000,190,10991087,14565,0,1720454111,13058.57298877999,109.43273798999871,53457.78913032001 2024-07-08,15:55:13.000,190,10991069,14765,0,1720454112,13058.39110840999,109.60896624000452,53457.817078800006 2024-07-08,15:55:14.000,190,10991085,14405,0,1720454113,13058.195755419998,109.80634188000113,53457.78913032001 2024-07-08,15:55:15.000,190,10991038,14485,0,1720454114,13058.020611359992,110.05306143000053,53457.74022048001 2024-07-08,15:55:16.000,190,10991071,14685,0,1720454115,13057.865676230002,110.23633880999841,53457.712272 2024-07-08,15:55:17.000,190,10991048,14445,0,1720454116,13057.744422650001,110.36322315000143,53457.62143944001 2024-07-08,15:55:18.000,190,10991082,14725,0,1720454117,13057.70400479,110.44076358000166,53457.56554248 2024-07-08,15:55:19.000,190,10991037,14445,0,1720454118,13057.70400479,110.49010749000445,53457.537594 2024-07-08,15:55:20.000,190,10991084,15125,0,1720454119,13057.771367889996,110.48305835999781,53457.509645520004 2024-07-08,15:55:21.000,190,10991074,14725,0,1720454120,13057.912830399997,110.39846879999823,53457.52361976001 2024-07-08,15:55:22.000,190,10991055,14165,0,1720454121,13058.108183390003,110.34207576000335,53457.49567128 2024-07-08,15:55:23.000,190,10991078,15005,0,1720454122,13058.229436969988,110.25748620000377,53457.55855536 2024-07-08,15:55:24.000,190,10991036,14645,0,1720454123,13058.357426859999,110.1869949000029,53457.55156824001 2024-07-08,15:55:25.000,190,10991028,14685,0,1720454124,13058.424789959994,110.17289664000418,53457.56554248 2024-07-08,15:55:26.000,190,10991124,14725,0,1720454125,13058.364163169994,110.14470011999947,53457.55156824001 2024-07-08,15:55:27.000,190,10991036,14525,0,1720454126,13058.269854829989,110.15174924999883,53457.52361976001 2024-07-08,15:55:28.000,190,10991088,14685,0,1720454127,13058.155337559998,110.21519142000034,53457.57252960001 2024-07-08,15:55:29.000,190,10991049,14245,0,1720454128,13058.027347670002,110.24338793999777,53457.51663264 2024-07-08,15:55:30.000,190,10991076,14725,0,1720454129,13057.858939919992,110.24338793999777,53457.481697040006 2024-07-08,15:55:31.000,190,10991061,14765,0,1720454130,13057.805049440001,110.32797750000464,53457.481697040006 2024-07-08,15:55:32.000,190,10991086,14565,0,1720454131,13057.717477409991,110.31387923999864,53457.50265840001 2024-07-08,15:55:33.000,190,10991101,14445,0,1720454132,13057.717477409991,110.34207576000335,53457.43977432 2024-07-08,15:55:34.000,190,10991086,14365,0,1720454133,13057.656850619991,110.32797750000464,53457.39086448 2024-07-08,15:55:35.000,190,10991074,14245,0,1720454134,13057.66358693,110.25748620000377,53457.40483872001 2024-07-08,15:55:36.000,190,10991085,14685,0,1720454135,13057.697268479991,110.24338793999777,53457.3978516 2024-07-08,15:55:37.000,190,10991085,14765,0,1720454136,13057.724213720001,110.19404403000226,53457.41881296 2024-07-08,15:55:38.000,190,10991084,14685,0,1720454137,13057.778104199992,110.15174924999883,53457.41881296 2024-07-08,15:55:39.000,190,10991093,14365,0,1720454138,13057.892621469997,110.15174924999883,53457.44676144 2024-07-08,15:55:40.000,190,10991046,14885,0,1720454139,13058.040820289993,110.13060186000075,53457.460735680004 2024-07-08,15:55:41.000,190,10991069,14645,0,1720454140,13058.162073869993,110.10945447000267,53457.40483872001 2024-07-08,15:55:42.000,190,10991056,14485,0,1720454141,13058.330481619989,110.12355273000139,53457.40483872001 2024-07-08,15:55:43.000,190,10991070,14925,0,1720454142,13058.465207819994,110.13765099000011,53457.481697040006 2024-07-08,15:55:44.000,190,10991029,14205,0,1720454143,13058.62014295,110.17289664000418,53457.54458112 2024-07-08,15:55:45.000,190,10991044,14845,0,1720454144,13058.71445128999,110.1869949000029,53457.509645520004 2024-07-08,15:55:46.000,190,10991070,14965,0,1720454145,13058.748132839995,110.17994577000354,53457.579516720005 2024-07-08,15:55:47.000,190,10991071,14925,0,1720454146,13058.76160546,110.20109316000162,53457.55156824001 2024-07-08,15:55:48.000,190,10991045,14445,0,1720454147,13058.76160546,110.17289664000418,53457.59349096 2024-07-08,15:55:49.000,190,10991057,14365,0,1720454148,13058.748132839995,110.16584751000482,53457.6074652 2024-07-08,15:55:50.000,190,10991030,14725,0,1720454149,13058.70097867,110.17994577000354,53457.68432352 2024-07-08,15:55:51.000,190,10991088,14845,0,1720454150,13058.667297119995,110.19404403000226,53457.66336216 2024-07-08,15:55:52.000,190,10991067,14525,0,1720454151,13058.586461399995,110.20814229000098,53457.62143944001 2024-07-08,15:55:53.000,190,10991055,14765,0,1720454152,13058.397844719999,110.20109316000162,53457.56554248 2024-07-08,15:55:54.000,190,10991059,14405,0,1720454153,13058.249645899989,110.23633880999841,53457.6074652 2024-07-08,15:55:55.000,190,10991041,14685,0,1720454154,13058.074501839998,110.22928967999906,53457.60047808001 2024-07-08,15:55:56.000,190,10991086,14565,0,1720454155,13057.852203609997,110.20109316000162,53457.579516720005 2024-07-08,15:55:57.000,190,10991032,14845,0,1720454156,13057.629905379996,110.22928967999906,53457.509645520004 2024-07-08,15:55:58.000,190,10991067,14685,0,1720454157,13057.48170656,110.1869949000029,53457.530606880006 2024-07-08,15:55:59.000,190,10991035,14245,0,1720454158,13057.225726779994,110.14470011999947,53457.51663264 2024-07-08,15:56:00.000,190,10991088,14965,0,1720454159,13057.138154749999,110.12355273000139,53457.509645520004 2024-07-08,15:56:01.000,190,10991070,15045,0,1720454160,13057.030373789989,110.06715968999924,53457.47470992001 2024-07-08,15:56:02.000,190,10991012,14605,0,1720454161,13056.996692239998,110.05306143000053,53457.44676144 2024-07-08,15:56:03.000,190,10991059,14765,0,1720454162,13056.875438659998,110.06715968999924,53457.39086448 2024-07-08,15:56:04.000,190,10991070,14365,0,1720454163,13056.814811869997,110.03896317000181,53457.341954640004 2024-07-08,15:56:05.000,190,10991054,14685,0,1720454164,13056.754185079997,110.08125794999796,53457.26509632001 2024-07-08,15:56:06.000,190,10991075,14805,0,1720454165,13056.707030910002,110.10240534000332,53457.27907056 2024-07-08,15:56:07.000,190,10991042,14925,0,1720454166,13056.666613050002,110.15879837999819,53457.18823800001 2024-07-08,15:56:08.000,190,10991076,14885,0,1720454167,13056.639667809992,110.17289664000418,53457.18823800001 2024-07-08,15:56:09.000,190,10991052,14405,0,1720454168,13056.605986260001,110.17289664000418,53457.09041832 2024-07-08,15:56:10.000,190,10991070,14645,0,1720454169,13056.646404120002,110.16584751000482,53457.076444080005 2024-07-08,15:56:11.000,190,10991111,14165,0,1720454170,13056.733976149997,110.19404403000226,53457.16727664001 2024-07-08,15:56:12.000,190,10991032,14765,0,1720454171,13056.848493420002,110.20109316000162,53457.076444080005 2024-07-08,15:56:13.000,190,10991077,14805,0,1720454172,13056.976483309998,110.15879837999819,53457.06246984 2024-07-08,15:56:14.000,190,10991040,14565,0,1720454173,13057.104473199994,110.14470011999947,53456.99958576001 2024-07-08,15:56:15.000,190,10991049,14805,0,1720454174,13057.29308987999,110.13765099000011,53457.076444080005 2024-07-08,15:56:16.000,190,10991080,14605,0,1720454175,13057.468233939995,110.13765099000011,53457.076444080005 2024-07-08,15:56:17.000,190,10991036,14405,0,1720454176,13057.636641689991,110.10240534000332,53457.076444080005 2024-07-08,15:56:18.000,190,10991081,14405,0,1720454177,13057.724213720001,110.09535621000396,53457.146315280006 2024-07-08,15:56:19.000,190,10991012,14645,0,1720454178,13057.757895269991,110.04601230000117,53457.174263760004 2024-07-08,15:56:20.000,190,10991044,14645,0,1720454179,13057.751158959996,110.03191404000245,53457.1533024 2024-07-08,15:56:21.000,190,10991118,14605,0,1720454180,13057.656850619991,109.99666838999838,53457.146315280006 2024-07-08,15:56:22.000,190,10991043,15045,0,1720454181,13057.57601489999,110.02486491000309,53457.20919936 2024-07-08,15:56:23.000,190,10991069,14885,0,1720454182,13057.45476131999,110.03191404000245,53457.28605768001 2024-07-08,15:56:24.000,190,10991029,14605,0,1720454183,13057.36045298,110.01076665000437,53457.23714784001 2024-07-08,15:56:25.000,190,10991020,14805,0,1720454184,13057.198781539999,109.98257012999966,53457.27907056 2024-07-08,15:56:26.000,190,10991073,14485,0,1720454185,13057.117945819999,109.96142274000158,53457.26509632001 2024-07-08,15:56:27.000,190,10991046,14885,0,1720454186,13057.023637479993,109.9402753500035,53457.293044800004 2024-07-08,15:56:28.000,190,10991062,15205,0,1720454187,13056.909120210003,109.91912795999815,53457.28605768001 2024-07-08,15:56:29.000,190,10991035,14765,0,1720454188,13056.801339249992,109.92617709000478,53457.16028952 2024-07-08,15:56:30.000,190,10991036,15165,0,1720454189,13056.727239840002,109.89798057000007,53457.146315280006 2024-07-08,15:56:31.000,190,10991087,14885,0,1720454190,13056.653140429997,109.876833180002,53457.1533024 2024-07-08,15:56:32.000,190,10991124,15005,0,1720454191,13056.619458879992,109.89093144000071,53457.16028952 2024-07-08,15:56:33.000,190,10991103,15245,0,1720454192,13056.619458879992,109.89798057000007,53457.0834312 2024-07-08,15:56:34.000,190,10991048,14805,0,1720454193,13056.673349359997,109.89093144000071,53457.0834312 2024-07-08,15:56:35.000,190,10991047,14925,0,1720454194,13056.747448770002,109.89798057000007,53457.11836680001 2024-07-08,15:56:36.000,190,10991083,14765,0,1720454195,13056.868702350002,109.83453839999856,53457.11836680001 2024-07-08,15:56:37.000,190,10991075,15165,0,1720454196,13056.969746999988,109.8274892699992,53457.09041832 2024-07-08,15:56:38.000,190,10991095,14805,0,1720454197,13057.131418439989,109.74994883999898,53457.18823800001 2024-07-08,15:56:39.000,190,10991092,14965,0,1720454198,13057.21225415999,109.65831015000003,53457.13932816001 2024-07-08,15:56:40.000,190,10991080,15125,0,1720454199,13057.29308987999,109.61601537000388,53457.1533024 2024-07-08,15:56:41.000,190,10991093,15165,0,1720454200,13057.21225415999,109.58781884999917,53457.11836680001 2024-07-08,15:56:42.000,190,10991009,14645,0,1720454201,13057.091000579989,109.55257320000237,53457.10439256 2024-07-08,15:56:43.000,190,10991041,15125,0,1720454202,13056.915856519998,109.5314258100043,53457.09740544001 2024-07-08,15:56:44.000,190,10991060,14925,0,1720454203,13056.754185079997,109.5173275499983,53457.10439256 2024-07-08,15:56:45.000,190,10991042,15245,0,1720454204,13056.525150540001,109.52437667999766,53457.006572880004 2024-07-08,15:56:46.000,190,10991054,15285,0,1720454205,13056.289379689995,109.54552407000301,53456.99958576001 2024-07-08,15:56:47.000,190,10991060,15165,0,1720454206,13056.09402669999,109.60191710999788,53456.99958576001 2024-07-08,15:56:48.000,190,10991087,14885,0,1720454207,13055.912146329989,109.61601537000388,53456.93670168 2024-07-08,15:56:49.000,190,10991060,15205,0,1720454208,13055.770683819988,109.65831015000003,53456.92272744 2024-07-08,15:56:50.000,190,10991046,15045,0,1720454209,13055.575330829997,109.70765406000282,53456.838882000004 2024-07-08,15:56:51.000,190,10991071,15285,0,1720454210,13055.413659389997,109.75699796999834,53456.810933520006 2024-07-08,15:56:52.000,190,10991068,15125,0,1720454211,13055.305878430001,109.77814536000369,53456.7690108 2024-07-08,15:56:53.000,190,10991057,15045,0,1720454212,13055.191361159996,109.876833180002,53456.75503656 2024-07-08,15:56:54.000,190,10991090,15325,0,1720454213,13055.09705281999,109.9402753500035,53456.65022976 2024-07-08,15:56:55.000,190,10991032,14845,0,1720454214,13055.02295341,110.02486491000309,53456.63625552001 2024-07-08,15:56:56.000,190,10991065,15365,0,1720454215,13054.97579923999,110.10240534000332,53456.60830704 2024-07-08,15:56:57.000,190,10991050,14885,0,1720454216,13054.94211769,110.19404403000226,53456.573371440005 2024-07-08,15:56:58.000,190,10991072,15005,0,1720454217,13055.01621709999,110.2222405499997,53456.53144872 2024-07-08,15:56:59.000,190,10991041,14685,0,1720454218,13055.009480789995,110.24338793999777,53456.489526 2024-07-08,15:57:00.000,190,10991098,14685,0,1720454219,13055.171152229996,110.24338793999777,53456.53144872 2024-07-08,15:57:01.000,190,10991045,14285,0,1720454220,13055.278933189991,110.2222405499997,53456.46157752 2024-07-08,15:57:02.000,190,10991021,14765,0,1720454221,13055.373241529996,110.14470011999947,53456.43362904 2024-07-08,15:57:03.000,190,10991059,14645,0,1720454222,13055.460813559992,110.15174924999883,53456.43362904 2024-07-08,15:57:04.000,190,10991016,14485,0,1720454223,13055.487758800002,110.12355273000139,53456.475551760006 2024-07-08,15:57:05.000,190,10991073,14445,0,1720454224,13055.494495109997,110.13060186000075,53456.454590400004 2024-07-08,15:57:06.000,190,10991075,14405,0,1720454225,13055.447340940002,110.11650360000203,53456.42664192001 2024-07-08,15:57:07.000,190,10991091,14525,0,1720454226,13055.346296290001,110.13060186000075,53456.48253888 2024-07-08,15:57:08.000,190,10991056,14845,0,1720454227,13055.238515329991,110.17289664000418,53456.475551760006 2024-07-08,15:57:09.000,190,10991070,14565,0,1720454228,13055.090316509995,110.16584751000482,53456.475551760006 2024-07-08,15:57:10.000,190,10991034,14805,0,1720454229,13054.97579923999,110.15879837999819,53456.419654799996 2024-07-08,15:57:11.000,190,10991044,14845,0,1720454230,13054.83433672999,110.11650360000203,53456.44760328001 2024-07-08,15:57:12.000,190,10991019,14645,0,1720454231,13054.713083149989,110.0883070800046,53456.405680560005 2024-07-08,15:57:13.000,190,10991090,15005,0,1720454232,13054.598565879998,110.02486491000309,53456.3847192 2024-07-08,15:57:14.000,190,10991038,14365,0,1720454233,13054.517730159998,109.98961925999902,53456.3847192 2024-07-08,15:57:15.000,190,10991056,14765,0,1720454234,13054.423421819993,109.98961925999902,53456.34978360001 2024-07-08,15:57:16.000,190,10991101,14765,0,1720454235,13054.396476579997,109.95437361000222,53456.25895104001 2024-07-08,15:57:17.000,190,10991040,14565,0,1720454236,13054.342586099992,109.94732448000286,53456.23100256001 2024-07-08,15:57:18.000,190,10991060,14885,0,1720454237,13054.349322410002,110.01781578000373,53456.18209272001 2024-07-08,15:57:19.000,190,10991025,14645,0,1720454238,13054.281959309992,110.01076665000437,53456.21702832 2024-07-08,15:57:20.000,190,10991061,14685,0,1720454239,13054.281959309992,110.06011055999988,53456.18209272001 2024-07-08,15:57:21.000,190,10991093,14805,0,1720454240,13054.315640859997,110.11650360000203,53456.18209272001 2024-07-08,15:57:22.000,190,10991024,14725,0,1720454241,13054.349322410002,110.15879837999819,53456.19606696 2024-07-08,15:57:23.000,190,10991086,14485,0,1720454242,13054.383003959992,110.15879837999819,53456.15414424 2024-07-08,15:57:24.000,190,10991064,14365,0,1720454243,13054.490784920003,110.1869949000029,53456.16113136001 2024-07-08,15:57:25.000,190,10991032,14565,0,1720454244,13054.537939089998,110.20814229000098,53456.12619576 2024-07-08,15:57:26.000,190,10991089,14565,0,1720454245,13054.692874219989,110.20814229000098,53456.09824728 2024-07-08,15:57:27.000,190,10991061,14365,0,1720454246,13054.79391886999,110.24338793999777,53456.07728592 2024-07-08,15:57:28.000,190,10991148,14485,0,1720454247,13054.780446249999,110.15879837999819,53456.12619576 2024-07-08,15:57:29.000,190,10991048,14725,0,1720454248,13054.868018279994,110.17994577000354,53456.14715712 2024-07-08,15:57:30.000,190,10991080,14445,0,1720454249,13054.82086411,110.1869949000029,53456.15414424 2024-07-08,15:57:31.000,190,10991098,14805,0,1720454250,13054.81412779999,110.14470011999947,53456.18209272001 2024-07-08,15:57:32.000,190,10991038,14885,0,1720454251,13054.75350100999,110.10945447000267,53456.19606696 2024-07-08,15:57:33.000,190,10991077,14925,0,1720454252,13054.652456359989,110.0742088199986,53456.23100256001 2024-07-08,15:57:34.000,190,10991132,14925,0,1720454253,13054.578356949998,110.01076665000437,53456.2449768 2024-07-08,15:57:35.000,190,10991066,14565,0,1720454254,13054.510993849988,109.98961925999902,53456.314848 2024-07-08,15:57:36.000,190,10991126,14845,0,1720454255,13054.470575990003,109.91912795999815,53456.286899520004 2024-07-08,15:57:37.000,190,10991101,14925,0,1720454256,13054.450367060002,109.92617709000478,53456.34279648 2024-07-08,15:57:38.000,190,10991057,14645,0,1720454257,13054.409949200002,109.91207882999879,53456.286899520004 2024-07-08,15:57:39.000,190,10991109,14845,0,1720454258,13054.376267649997,109.90502969999943,53456.33580936 2024-07-08,15:57:40.000,190,10991073,14565,0,1720454259,13054.329113480002,109.85568579000392,53456.34978360001 2024-07-08,15:57:41.000,190,10991110,14725,0,1720454260,13054.308904550002,109.90502969999943,53456.29388664 2024-07-08,15:57:42.000,190,10991121,14725,0,1720454261,13054.248277760002,109.86978405000264,53456.286899520004 2024-07-08,15:57:43.000,190,10991070,14605,0,1720454262,13054.261750379992,109.91912795999815,53456.237989680005 2024-07-08,15:57:44.000,190,10991095,14965,0,1720454263,13054.241541449992,109.94732448000286,53456.19606696 2024-07-08,15:57:45.000,190,10991117,14205,0,1720454264,13054.214596209997,109.99666838999838,53456.21004120001 2024-07-08,15:57:46.000,190,10991110,15045,0,1720454265,13054.153969419996,110.05306143000053,53456.16113136001 2024-07-08,15:57:47.000,190,10991077,14485,0,1720454266,13054.066397390001,110.10240534000332,53456.1751056 2024-07-08,15:57:48.000,190,10991094,14885,0,1720454267,13053.992297979996,110.1869949000029,53456.140170000006 2024-07-08,15:57:49.000,190,10991077,14885,0,1720454268,13053.85757177999,110.22928967999906,53456.09126016001 2024-07-08,15:57:50.000,190,10991127,15005,0,1720454269,13053.709372959995,110.25748620000377,53456.119208640004 2024-07-08,15:57:51.000,190,10991152,14925,0,1720454270,13053.561174139999,110.29273185000056,53456.119208640004 2024-07-08,15:57:52.000,190,10991047,14245,0,1720454271,13053.480338419999,110.30683010999928,53456.09824728 2024-07-08,15:57:53.000,190,10991054,14645,0,1720454272,13053.365821149993,110.27863359000185,53455.99344048001 2024-07-08,15:57:54.000,190,10991084,14725,0,1720454273,13053.298458049998,110.29273185000056,53456.021388960005 2024-07-08,15:57:55.000,190,10991076,14365,0,1720454274,13053.244567569993,110.29273185000056,53455.8606852 2024-07-08,15:57:56.000,190,10991067,14965,0,1720454275,13053.217622329998,110.2222405499997,53455.87465944001 2024-07-08,15:57:57.000,190,10991067,14365,0,1720454276,13053.244567569993,110.23633880999841,53455.902607920005 2024-07-08,15:57:58.000,190,10991071,14565,0,1720454277,13053.258040189998,110.27158446000249,53455.951517760004 2024-07-08,15:57:59.000,190,10991116,14845,0,1720454278,13053.244567569993,110.29273185000056,53455.92356928001 2024-07-08,15:58:00.000,190,10991070,14605,0,1720454279,13053.264776499993,110.320928369998,53455.86767232 2024-07-08,15:58:01.000,190,10991131,14885,0,1720454280,13053.231094950002,110.37027228000079,53455.90959504 2024-07-08,15:58:02.000,190,10991152,14405,0,1720454281,13053.177204469997,110.37732141000015,53455.90959504 2024-07-08,15:58:03.000,190,10991098,14765,0,1720454282,13053.143522919992,110.4337144500023,53455.89562080001 2024-07-08,15:58:04.000,190,10991078,14765,0,1720454283,13053.082896129992,110.40551793000486,53455.87465944001 2024-07-08,15:58:05.000,190,10991094,14645,0,1720454284,13053.029005650002,110.38437053999951,53455.82574960001 2024-07-08,15:58:06.000,190,10991116,14605,0,1720454285,13052.948169930001,110.35617402000207,53455.81876248 2024-07-08,15:58:07.000,190,10991101,14205,0,1720454286,13052.880806829991,110.39141966999887,53455.74190416 2024-07-08,15:58:08.000,190,10991103,15085,0,1720454287,13052.860597899991,110.335026630004,53455.686007200005 2024-07-08,15:58:09.000,190,10991093,14885,0,1720454288,13052.813443729996,110.34207576000335,53455.69299432 2024-07-08,15:58:10.000,190,10991046,14725,0,1720454289,13052.773025869996,110.34912489000271,53455.686007200005 2024-07-08,15:58:11.000,190,10991123,14845,0,1720454290,13052.712399079996,110.39141966999887,53455.6510716 2024-07-08,15:58:12.000,190,10991058,14765,0,1720454291,13052.671981219995,110.4337144500023,53455.67203296 2024-07-08,15:58:13.000,190,10991057,14485,0,1720454292,13052.591145499995,110.49010749000445,53455.60914888001 2024-07-08,15:58:14.000,190,10991095,14605,0,1720454293,13052.530518709995,110.5324022700006,53455.58818752001 2024-07-08,15:58:15.000,190,10991096,14965,0,1720454294,13052.469891919995,110.61699183000019,53455.7209428 2024-07-08,15:58:16.000,190,10991121,14685,0,1720454295,13052.42273775,110.73682704000385,53455.66504584 2024-07-08,15:58:17.000,190,10991103,14565,0,1720454296,13052.40252882,110.83551486000215,53455.65805872001 2024-07-08,15:58:18.000,190,10991083,14845,0,1720454297,13052.40252882,110.9271535500011,53455.64408448 2024-07-08,15:58:19.000,190,10991078,14725,0,1720454298,13052.43621036999,111.06813615000283,53455.58818752001 2024-07-08,15:58:20.000,190,10991068,14725,0,1720454299,13052.469891919995,111.19502048999857,53455.581200399996 2024-07-08,15:58:21.000,190,10991096,14725,0,1720454300,13052.48336454,111.28665918000479,53455.60914888001 2024-07-08,15:58:22.000,190,10991049,14645,0,1720454301,13052.49683715999,111.42764177999925,53455.581200399996 2024-07-08,15:58:23.000,190,10991042,14605,0,1720454302,13052.510309779995,111.49813308000012,53455.518316320005 2024-07-08,15:58:24.000,190,10991099,14605,0,1720454303,13052.5237824,111.59682089999842,53455.518316320005 2024-07-08,15:58:25.000,190,10991051,14965,0,1720454304,13052.48336454,111.67436132999865,53455.57421328 2024-07-08,15:58:26.000,190,10991096,14565,0,1720454305,13052.39579250999,111.74485262999951,53455.518316320005 2024-07-08,15:58:27.000,190,10991077,14685,0,1720454306,13052.33516571999,111.78714741000294,53455.4763936 2024-07-08,15:58:28.000,190,10991013,15205,0,1720454307,13052.240857379998,111.78714741000294,53455.53229056 2024-07-08,15:58:29.000,190,10991073,14565,0,1720454308,13052.119603799998,111.78009828000359,53455.50434208 2024-07-08,15:58:30.000,190,10991083,14645,0,1720454309,13052.005086529993,111.76600002000487,53455.49036784001 2024-07-08,15:58:31.000,190,10991109,14405,0,1720454310,13051.904041879992,111.695508720004,53455.49735496 2024-07-08,15:58:32.000,190,10991089,14525,0,1720454311,13051.776051989997,111.67436132999865,53455.448445120004 2024-07-08,15:58:33.000,190,10991094,14565,0,1720454312,13051.648062100001,111.65321394000057,53455.4763936 2024-07-08,15:58:34.000,190,10991073,14485,0,1720454313,13051.553753759996,111.63911568000185,53455.42748376 2024-07-08,15:58:35.000,190,10991089,14885,0,1720454314,13051.52007220999,111.58977176999906,53455.39254816001 2024-07-08,15:58:36.000,190,10991065,14525,0,1720454315,13051.553753759996,111.57567351000034,53455.37158680001 2024-07-08,15:58:37.000,190,10991096,14645,0,1720454316,13051.513335899996,111.56157525000162,53455.31568984 2024-07-08,15:58:38.000,190,10991051,15045,0,1720454317,13051.533544829996,111.56862438000098,53455.20389592001 2024-07-08,15:58:39.000,190,10991088,15005,0,1720454318,13051.594171619996,111.55452612000227,53455.14799896 2024-07-08,15:58:40.000,190,10991086,15085,0,1720454319,13051.688479960001,111.55452612000227,53455.16896032 2024-07-08,15:58:41.000,190,10991049,14765,0,1720454320,13051.856887709997,111.58977176999906,53455.15498608001 2024-07-08,15:58:42.000,190,10991060,14445,0,1720454321,13052.038768079998,111.57567351000034,53455.1619732 2024-07-08,15:58:43.000,190,10991069,14845,0,1720454322,13052.200439519998,111.58977176999906,53455.15498608001 2024-07-08,15:58:44.000,190,10991043,14525,0,1720454323,13052.449682989994,111.65321394000057,53455.134024720006 2024-07-08,15:58:45.000,190,10991067,14445,0,1720454324,13052.671981219995,111.7307543700008,53455.20389592001 2024-07-08,15:58:46.000,190,10991092,14605,0,1720454325,13052.880806829991,111.78009828000359,53455.23883152 2024-07-08,15:58:47.000,190,10991111,15045,0,1720454326,13053.150259230002,111.84354044999782,53455.25280576001 2024-07-08,15:58:48.000,190,10991103,14485,0,1720454327,13053.399502699998,111.86468784000317,53455.3366512 2024-07-08,15:58:49.000,190,10991087,14405,0,1720454328,13053.68242772,111.87173697000253,53455.4065224 2024-07-08,15:58:50.000,190,10991055,14645,0,1720454329,13053.931671189996,111.92813001000468,53455.49735496 2024-07-08,15:58:51.000,190,10991131,14405,0,1720454330,13054.201123589992,111.91403174999868,53455.58818752001 2024-07-08,15:58:52.000,190,10991076,14845,0,1720454331,13054.383003959992,111.92813001000468,53455.60216176 2024-07-08,15:58:53.000,190,10991059,15005,0,1720454332,13054.591829569988,111.92108087999804,53455.66504584 2024-07-08,15:58:54.000,190,10991089,14925,0,1720454333,13054.706346839994,111.90698261999933,53455.748891279996 2024-07-08,15:58:55.000,190,10991014,14765,0,1720454334,13054.85454565999,111.89993348999997,53455.84671096001 2024-07-08,15:58:56.000,190,10991086,14605,0,1720454335,13054.908436139995,111.85763871000381,53455.916582159996 2024-07-08,15:58:57.000,190,10991060,14725,0,1720454336,13054.948853999995,111.85763871000381,53455.95850488 2024-07-08,15:58:58.000,190,10991120,14525,0,1720454337,13054.948853999995,111.7941965400023,53456.070298800005 2024-07-08,15:58:59.000,190,10991081,14645,0,1720454338,13054.89496351999,111.74485262999951,53456.119208640004 2024-07-08,15:59:00.000,190,10991115,14885,0,1720454339,13054.787182559994,111.66026306999993,53456.14715712 2024-07-08,15:59:01.000,190,10991147,15445,0,1720454340,13054.652456359989,111.61091916000441,53456.1751056 2024-07-08,15:59:02.000,190,10991059,14885,0,1720454341,13054.537939089998,111.52632960000483,53456.20305408 2024-07-08,15:59:03.000,190,10991115,14485,0,1720454342,13054.369531340002,111.3853470000031,53456.189079840005 2024-07-08,15:59:04.000,190,10991124,14725,0,1720454343,13054.275222999997,111.30780657000287,53456.1751056 2024-07-08,15:59:05.000,190,10991086,14405,0,1720454344,13054.174178349997,111.15272571000241,53456.189079840005 2024-07-08,15:59:06.000,190,10991073,14885,0,1720454345,13053.999034289991,111.04698876000475,53456.21702832 2024-07-08,15:59:07.000,190,10991109,14725,0,1720454346,13053.850835469995,110.94830093999917,53456.19606696 2024-07-08,15:59:08.000,190,10991094,15205,0,1720454347,13053.75652712999,110.81436747000407,53456.2449768 2024-07-08,15:59:09.000,190,10991103,15125,0,1720454348,13053.628537239994,110.69453226000041,53456.189079840005 2024-07-08,15:59:10.000,190,10991083,14525,0,1720454349,13053.527492589994,110.58174618000339,53456.119208640004 2024-07-08,15:59:11.000,190,10991081,15045,0,1720454350,13053.439920559998,110.50420575000317,53456.07728592 2024-07-08,15:59:12.000,190,10991046,14845,0,1720454351,13053.338875909998,110.39846879999823,53456.09126016001 2024-07-08,15:59:13.000,190,10991057,14565,0,1720454352,13053.244567569993,110.320928369998,53456.0353632 2024-07-08,15:59:14.000,190,10991087,14965,0,1720454353,13053.183940779993,110.19404403000226,53456.0004276 2024-07-08,15:59:15.000,190,10991041,15045,0,1720454354,13053.089632440002,110.15879837999819,53455.96549200001 2024-07-08,15:59:16.000,190,10991106,14605,0,1720454355,13053.029005650002,110.10945447000267,53455.92356928001 2024-07-08,15:59:17.000,190,10991046,14605,0,1720454356,13052.921224689992,110.03896317000181,53455.87465944001 2024-07-08,15:59:18.000,190,10991057,14925,0,1720454357,13052.820180039991,110.06011055999988,53455.89562080001 2024-07-08,15:59:19.000,190,10991076,14845,0,1720454358,13052.67871752999,110.05306143000053,53455.81177536 2024-07-08,15:59:20.000,190,10991060,14485,0,1720454359,13052.550727639995,110.06011055999988,53455.77683976001 2024-07-08,15:59:21.000,190,10991066,14805,0,1720454360,13052.348638339994,110.08125794999796,53455.75587840001 2024-07-08,15:59:22.000,190,10991071,14845,0,1720454361,13052.139812729998,110.0883070800046,53455.686007200005 2024-07-08,15:59:23.000,190,10991109,14845,0,1720454362,13051.944459739992,110.11650360000203,53455.62312312 2024-07-08,15:59:24.000,190,10991076,14125,0,1720454363,13051.782788299992,110.13060186000075,53455.59517464 2024-07-08,15:59:25.000,190,10991073,14845,0,1720454364,13051.621116859991,110.11650360000203,53455.43447088 2024-07-08,15:59:26.000,190,10991072,14685,0,1720454365,13051.48639066,110.10945447000267,53455.399535280005 2024-07-08,15:59:27.000,190,10991092,14405,0,1720454366,13051.36513708,110.0883070800046,53455.35761256 2024-07-08,15:59:28.000,190,10991116,15125,0,1720454367,13051.34492815,110.03896317000181,53455.42049664001 2024-07-08,15:59:29.000,190,10991085,14525,0,1720454368,13051.35840076999,109.98961925999902,53455.34363832001 2024-07-08,15:59:30.000,190,10991063,14885,0,1720454369,13051.34492815,109.93322622000414,53455.25979288 2024-07-08,15:59:31.000,190,10991030,14965,0,1720454370,13051.37860969999,109.90502969999943,53455.25280576001 2024-07-08,15:59:32.000,190,10991084,15005,0,1720454371,13051.48639066,109.84863666000456,53455.17594744001 2024-07-08,15:59:33.000,190,10991083,14685,0,1720454372,13051.58743531,109.83453839999856,53455.17594744001 2024-07-08,15:59:34.000,190,10991095,14685,0,1720454373,13051.701952579991,109.81339101000049,53455.16896032 2024-07-08,15:59:35.000,190,10991071,14565,0,1720454374,13051.850151400002,109.78519449000305,53455.18992168 2024-07-08,15:59:36.000,190,10991054,14285,0,1720454375,13051.924250809992,109.73585058000026,53455.20389592001 2024-07-08,15:59:37.000,190,10991127,14365,0,1720454376,13052.032031770003,109.70765406000282,53455.17594744001 2024-07-08,15:59:38.000,190,10991100,14525,0,1720454377,13052.119603799998,109.65831015000003,53455.17594744001 2024-07-08,15:59:39.000,190,10991072,14365,0,1720454378,13052.213912139989,109.6653592799994,53455.21787016 2024-07-08,15:59:40.000,190,10991116,14765,0,1720454379,13052.288011549994,109.59486797999853,53455.27376712001 2024-07-08,15:59:41.000,190,10991096,14325,0,1720454380,13052.314956789989,109.51027841999894,53455.245818639996 2024-07-08,15:59:42.000,190,10991093,14805,0,1720454381,13052.321693099999,109.43978711999807,53455.29472848001 2024-07-08,15:59:43.000,190,10991052,14645,0,1720454382,13052.274538929989,109.39749234000192,53455.280754240004 2024-07-08,15:59:44.000,190,10991081,14765,0,1720454383,13052.288011549994,109.34109929999977,53455.280754240004 2024-07-08,15:59:45.000,190,10991093,14565,0,1720454384,13052.234121069989,109.31290278000233,53455.32966408 2024-07-08,15:59:46.000,190,10991087,14525,0,1720454385,13052.153285349988,109.25650974000018,53455.280754240004 2024-07-08,15:59:47.000,190,10991063,14605,0,1720454386,13052.126340109993,109.20716583000467,53455.31568984 2024-07-08,15:59:48.000,190,10991078,14845,0,1720454387,13052.052240700003,109.19306756999868,53455.32267696001 2024-07-08,15:59:49.000,190,10991034,14525,0,1720454388,13052.032031770003,109.19306756999868,53455.30870272 2024-07-08,15:59:50.000,190,10991064,14965,0,1720454389,13051.964668669993,109.19306756999868,53455.36459968 2024-07-08,15:59:51.000,190,10991093,14525,0,1720454390,13051.944459739992,109.19306756999868,53455.29472848001 2024-07-08,15:59:52.000,190,10991109,14885,0,1720454391,13051.917514499997,109.16487105000124,53455.35761256 2024-07-08,15:59:53.000,190,10991081,14445,0,1720454392,13051.850151400002,109.20011669999803,53455.36459968 2024-07-08,15:59:54.000,190,10991070,14845,0,1720454393,13051.809733540002,109.21421496000403,53455.39254816001 2024-07-08,15:59:55.000,190,10991100,14885,0,1720454394,13051.769315680001,109.2353623500021,53455.48338072 2024-07-08,15:59:56.000,190,10991088,14805,0,1720454395,13051.755843059997,109.24946061000082,53455.518316320005 2024-07-08,15:59:57.000,190,10991052,14885,0,1720454396,13051.715425199996,109.25650974000018,53455.53229056 2024-07-08,15:59:58.000,190,10991077,14445,0,1720454397,13051.675007339996,109.22831322000275,53455.55325192 2024-07-08,15:59:59.000,190,10991124,14765,0,1720454398,13051.749106750001,109.22126409000339,53455.581200399996 2024-07-08,16:00:00.000,190,10991098,14965,0,1720454399,13051.789524610002,109.1719201800006,53455.63011024001 2024-07-08,16:00:01.000,190,10991108,14365,0,1720454400,13051.890569260002,109.15782192000188,53455.64408448 2024-07-08,16:00:02.000,190,10991129,15205,0,1720454401,13052.011822840002,109.08028149000165,53455.6510716 2024-07-08,16:00:03.000,190,10991075,14685,0,1720454402,13052.058977009998,109.0238884499995,53455.686007200005 2024-07-08,16:00:04.000,190,10991086,15165,0,1720454403,13052.200439519998,108.91815150000184,53455.70696856001 2024-07-08,16:00:05.000,190,10991068,14725,0,1720454404,13052.220648449998,108.8899549800044,53455.69299432 2024-07-08,16:00:06.000,190,10991092,14565,0,1720454405,13052.240857379998,108.81946368000354,53455.734917040005 2024-07-08,16:00:07.000,190,10991059,14685,0,1720454406,13052.180230589998,108.77011977000075,53455.67902008001 2024-07-08,16:00:08.000,190,10991088,14685,0,1720454407,13052.065713319993,108.73487412000395,53455.734917040005 2024-07-08,16:00:09.000,190,10991100,14725,0,1720454408,13051.870360330002,108.68553021000116,53455.66504584 2024-07-08,16:00:10.000,190,10991058,14765,0,1720454409,13051.701952579991,108.69962846999988,53455.65805872001 2024-07-08,16:00:11.000,190,10991084,14605,0,1720454410,13051.392082319995,108.74192325000331,53455.67902008001 2024-07-08,16:00:12.000,190,10991081,14925,0,1720454411,13051.062003129999,108.75602151000203,53455.58818752001 2024-07-08,16:00:13.000,190,10991081,14885,0,1720454412,13050.718451319997,108.79126715999882,53455.581200399996 2024-07-08,16:00:14.000,190,10991097,15005,0,1720454413,13050.40858106,108.79126715999882,53455.50434208 2024-07-08,16:00:15.000,190,10991092,14205,0,1720454414,13050.06502925,108.79831628999818,53455.448445120004 2024-07-08,16:00:16.000,190,10991053,14605,0,1720454415,13049.782104229998,108.81946368000354,53455.43447088 2024-07-08,16:00:17.000,190,10991136,14805,0,1720454416,13049.472233970002,108.78421802999947,53455.37158680001 2024-07-08,16:00:18.000,190,10991071,14285,0,1720454417,13049.263408359991,108.76307064000139,53455.22485728001 2024-07-08,16:00:19.000,190,10991079,14885,0,1720454418,13049.014164889995,108.7137267299986,53455.12005048 2024-07-08,16:00:20.000,190,10991111,14965,0,1720454419,13048.892911309995,108.67143195000244,53455.08511488001 2024-07-08,16:00:21.000,190,10991094,15045,0,1720454420,13048.812075589994,108.6150389100003,53454.945372480004 2024-07-08,16:00:22.000,190,10991075,15165,0,1720454421,13048.76492142,108.56569500000478,53454.87550128 2024-07-08,16:00:23.000,190,10991096,14525,0,1720454422,13048.80533928,108.54454760999943,53454.79165584001 2024-07-08,16:00:24.000,190,10991117,15005,0,1720454423,13048.90638393,108.52340022000135,53454.79165584001 2024-07-08,16:00:25.000,190,10991069,14485,0,1720454424,13049.054582749995,108.50225283000327,53454.847552800005 2024-07-08,16:00:26.000,190,10991092,14805,0,1720454425,13049.229726810001,108.4670071799992,53454.82659144 2024-07-08,16:00:27.000,190,10991078,15325,0,1720454426,13049.398134559997,108.45995804999984,53454.76370736 2024-07-08,16:00:28.000,190,10991059,14885,0,1720454427,13049.613696480003,108.43881066000176,53454.81960432001 2024-07-08,16:00:29.000,190,10991089,14725,0,1720454428,13049.809049469994,108.45995804999984,53454.80563008 2024-07-08,16:00:30.000,190,10991059,14325,0,1720454429,13049.990929839994,108.4670071799992,53454.83357856 2024-07-08,16:00:31.000,190,10991113,15125,0,1720454430,13050.10544711,108.50225283000327,53454.86851416001 2024-07-08,16:00:32.000,190,10991070,14725,0,1720454431,13050.28732748,108.50225283000327,53454.93838536001 2024-07-08,16:00:33.000,190,10991072,14765,0,1720454432,13050.401844749991,108.50225283000327,53454.98729520001 2024-07-08,16:00:34.000,190,10991076,14805,0,1720454433,13050.576988809997,108.50225283000327,53454.98729520001 2024-07-08,16:00:35.000,190,10991077,15165,0,1720454434,13050.772341800002,108.47405630999856,53454.945372480004 2024-07-08,16:00:36.000,190,10991092,15045,0,1720454435,13050.900331689998,108.50930196000263,53455.03620504001 2024-07-08,16:00:37.000,190,10991084,15205,0,1720454436,13051.11589360999,108.45290892000048,53455.113063360004 2024-07-08,16:00:38.000,190,10991080,15365,0,1720454437,13051.291037669995,108.40356500999769,53455.113063360004 2024-07-08,16:00:39.000,190,10991078,15005,0,1720454438,13051.41902755999,108.38946674999897,53455.16896032 2024-07-08,16:00:40.000,190,10991101,15245,0,1720454439,13051.54701745,108.37536849000026,53455.25979288 2024-07-08,16:00:41.000,190,10991093,14885,0,1720454440,13051.641325789991,108.36127023000154,53455.32267696001 2024-07-08,16:00:42.000,190,10991069,15325,0,1720454441,13051.634589479996,108.35422110000218,53455.32267696001 2024-07-08,16:00:43.000,190,10991057,14925,0,1720454442,13051.641325789991,108.34717197000282,53455.37158680001 2024-07-08,16:00:44.000,190,10991080,15365,0,1720454443,13051.668271030001,108.3683193600009,53455.4065224 2024-07-08,16:00:45.000,190,10991091,14925,0,1720454444,13051.634589479996,108.38241761999961,53455.448445120004 2024-07-08,16:00:46.000,190,10991063,15445,0,1720454445,13051.573962689996,108.40356500999769,53455.469406480006 2024-07-08,16:00:47.000,190,10991111,14925,0,1720454446,13051.54028113999,108.4670071799992,53455.413509519996 2024-07-08,16:00:48.000,190,10991112,15205,0,1720454447,13051.52007220999,108.48110543999792,53455.46241936001 2024-07-08,16:00:49.000,190,10991068,15165,0,1720454448,13051.513335899996,108.51635109000199,53455.518316320005 2024-07-08,16:00:50.000,190,10991104,15245,0,1720454449,13051.50659959,108.55864586999814,53455.53927768001 2024-07-08,16:00:51.000,190,10991083,14565,0,1720454450,13051.52680852,108.65028456000437,53455.57421328 2024-07-08,16:00:52.000,190,10991032,15245,0,1720454451,13051.560490069991,108.65028456000437,53455.57421328 2024-07-08,16:00:53.000,190,10991075,15365,0,1720454452,13051.573962689996,108.6150389100003,53455.581200399996 2024-07-08,16:00:54.000,190,10991039,15125,0,1720454453,13051.594171619996,108.65028456000437,53455.616136000004 2024-07-08,16:00:55.000,190,10991090,14885,0,1720454454,13051.661534719991,108.6150389100003,53455.64408448 2024-07-08,16:00:56.000,190,10991069,14765,0,1720454455,13051.681743649991,108.57274413000414,53455.69299432 2024-07-08,16:00:57.000,190,10991091,15005,0,1720454456,13051.668271030001,108.53749848000007,53455.7209428 2024-07-08,16:00:58.000,190,10991080,15045,0,1720454457,13051.701952579991,108.49520370000391,53455.734917040005 2024-07-08,16:00:59.000,190,10991104,15085,0,1720454458,13051.735634129996,108.45290892000048,53455.87465944001 2024-07-08,16:01:00.000,190,10991099,15325,0,1720454459,13051.742370439992,108.4317615300024,53455.88164656 2024-07-08,16:01:01.000,190,10991082,14845,0,1720454460,13051.728897820001,108.41766327000369,53455.93754352 2024-07-08,16:01:02.000,190,10991092,15005,0,1720454461,13051.668271030001,108.3683193600009,53455.93754352 2024-07-08,16:01:03.000,190,10991075,15045,0,1720454462,13051.641325789991,108.37536849000026,53455.9305564 2024-07-08,16:01:04.000,190,10991071,15325,0,1720454463,13051.580698999991,108.38241761999961,53455.9305564 2024-07-08,16:01:05.000,190,10991092,15165,0,1720454464,13051.46618173,108.45290892000048,53455.9305564 2024-07-08,16:01:06.000,190,10991099,14805,0,1720454465,13051.35840076999,108.41766327000369,53456.07728592 2024-07-08,16:01:07.000,190,10991097,14725,0,1720454466,13051.2438835,108.40356500999769,53456.04933744 2024-07-08,16:01:08.000,190,10991082,14645,0,1720454467,13051.142838849999,108.42471240000305,53456.02837608 2024-07-08,16:01:09.000,190,10991098,14525,0,1720454468,13051.075475749989,108.41766327000369,53456.04933744 2024-07-08,16:01:10.000,190,10991092,15005,0,1720454469,13051.021585269998,108.42471240000305,53456.01440184001 2024-07-08,16:01:11.000,190,10991086,14365,0,1720454470,13051.014848959989,108.4670071799992,53456.04235032001 2024-07-08,16:01:12.000,190,10991088,15245,0,1720454471,13051.028321579994,108.42471240000305,53456.06331168001 2024-07-08,16:01:13.000,190,10991109,15045,0,1720454472,13051.055266819989,108.44585979000112,53455.98645336 2024-07-08,16:01:14.000,190,10991094,14765,0,1720454473,13051.102420989999,108.47405630999856,53456.07728592 2024-07-08,16:01:15.000,190,10991068,14845,0,1720454474,13051.142838849999,108.53749848000007,53456.06331168001 2024-07-08,16:01:16.000,190,10991105,14445,0,1720454475,13051.22367457,108.55159673999879,53456.04933744 2024-07-08,16:01:17.000,190,10991075,14965,0,1720454476,13051.2438835,108.58684239000286,53456.021388960005 2024-07-08,16:01:18.000,190,10991108,14965,0,1720454477,13051.22367457,108.62913716999901,53456.0004276 2024-07-08,16:01:19.000,190,10991057,14485,0,1720454478,13051.23714718999,108.6784810800018,53456.0004276 2024-07-08,16:01:20.000,190,10991107,15205,0,1720454479,13051.250619809995,108.70667759999924,53455.99344048001 2024-07-08,16:01:21.000,190,10991084,14885,0,1720454480,13051.250619809995,108.70667759999924,53456.0004276 2024-07-08,16:01:22.000,190,10991105,15045,0,1720454481,13051.25735611999,108.75602151000203,53455.89562080001 2024-07-08,16:01:23.000,190,10991119,14365,0,1720454482,13051.21693825999,108.83356194000226,53455.89562080001 2024-07-08,16:01:24.000,190,10991118,14765,0,1720454483,13051.23714718999,108.89700411000376,53455.88863368 2024-07-08,16:01:25.000,190,10991113,14685,0,1720454484,13051.270828739995,108.91815150000184,53455.902607920005 2024-07-08,16:01:26.000,190,10991123,14485,0,1720454485,13051.20346564,108.91110237000248,53455.9305564 2024-07-08,16:01:27.000,190,10991065,15085,0,1720454486,13051.210201949994,108.94634801999928,53455.972479120006 2024-07-08,16:01:28.000,190,10991121,14525,0,1720454487,13051.142838849999,108.90405324000312,53455.94453064001 2024-07-08,16:01:29.000,190,10991159,15165,0,1720454488,13051.082212059999,108.90405324000312,53455.8606852 2024-07-08,16:01:30.000,190,10991107,14765,0,1720454489,13051.062003129999,108.8899549800044,53455.90959504 2024-07-08,16:01:31.000,190,10991092,15085,0,1720454490,13050.974431099989,108.84766020000097,53455.92356928001 2024-07-08,16:01:32.000,190,10991068,15045,0,1720454491,13050.974431099989,108.8265128100029,53455.90959504 2024-07-08,16:01:33.000,190,10991082,14885,0,1720454492,13050.866650139993,108.8265128100029,53455.84671096001 2024-07-08,16:01:34.000,190,10991128,14845,0,1720454493,13050.832968590003,108.81241455000418,53455.86767232 2024-07-08,16:01:35.000,190,10991041,14405,0,1720454494,13050.812759660002,108.81241455000418,53455.83273672 2024-07-08,16:01:36.000,190,10991087,15165,0,1720454495,13050.826232279993,108.80536542000482,53455.8606852 2024-07-08,16:01:37.000,190,10991099,14605,0,1720454496,13050.819495969998,108.81946368000354,53455.83273672 2024-07-08,16:01:38.000,190,10991120,14645,0,1720454497,13050.853177520003,108.79831628999818,53455.81177536 2024-07-08,16:01:39.000,190,10991096,14925,0,1720454498,13050.853177520003,108.83356194000226,53455.77683976001 2024-07-08,16:01:40.000,190,10991115,14485,0,1720454499,13050.839704899998,108.81241455000418,53455.853698080005 2024-07-08,16:01:41.000,190,10991072,14845,0,1720454500,13050.758869179997,108.84766020000097,53455.790814 2024-07-08,16:01:42.000,190,10991087,14405,0,1720454501,13050.725187629992,108.85470933000033,53455.82574960001 2024-07-08,16:01:43.000,190,10991084,14845,0,1720454502,13050.664560839992,108.89700411000376,53455.748891279996 2024-07-08,16:01:44.000,190,10991070,14765,0,1720454503,13050.624142979992,108.91110237000248,53455.75587840001 2024-07-08,16:01:45.000,190,10991092,14925,0,1720454504,13050.576988809997,108.90405324000312,53455.734917040005 2024-07-08,16:01:46.000,190,10991117,14485,0,1720454505,13050.630879290002,108.93929888999992,53455.77683976001 2024-07-08,16:01:47.000,190,10991071,14765,0,1720454506,13050.657824529997,108.9252006300012,53455.748891279996 2024-07-08,16:01:48.000,190,10991105,14885,0,1720454507,13050.765605489993,108.95339714999864,53455.734917040005 2024-07-08,16:01:49.000,190,10991093,14805,0,1720454508,13050.927276929993,108.95339714999864,53455.76286552 2024-07-08,16:01:50.000,190,10991058,14845,0,1720454509,13051.075475749989,108.97454454000399,53455.783826880004 2024-07-08,16:01:51.000,190,10991136,14925,0,1720454510,13051.17652039999,109.01683932000014,53455.75587840001 2024-07-08,16:01:52.000,190,10991099,14245,0,1720454511,13051.33819183999,109.05913410000358,53455.79780112001 2024-07-08,16:01:53.000,190,10991109,14885,0,1720454512,13051.513335899996,109.14372366000316,53455.783826880004 2024-07-08,16:01:54.000,190,10991122,14485,0,1720454513,13051.580698999991,109.19306756999868,53455.790814 2024-07-08,16:01:55.000,190,10991092,14845,0,1720454514,13051.708688890001,109.22126409000339,53455.81177536 2024-07-08,16:01:56.000,190,10991086,15205,0,1720454515,13051.829942470002,109.31995191000169,53455.81177536 2024-07-08,16:01:57.000,190,10991105,15005,0,1720454516,13051.856887709997,109.34814842999913,53455.84671096001 2024-07-08,16:01:58.000,190,10991125,14845,0,1720454517,13051.937723429997,109.39749234000192,53455.83972384 2024-07-08,16:01:59.000,190,10991068,14525,0,1720454518,13052.005086529993,109.37634495000384,53455.89562080001 2024-07-08,16:02:00.000,190,10991073,14645,0,1720454519,13052.072449629988,109.36224668999785,53455.92356928001 2024-07-08,16:02:01.000,190,10991090,15085,0,1720454520,13052.085922249993,109.35519755999849,53456.00741472 2024-07-08,16:02:02.000,190,10991060,14885,0,1720454521,13052.079185939998,109.29175539000425,53456.07728592 2024-07-08,16:02:03.000,190,10991101,14685,0,1720454522,13052.085922249993,109.26355886999954,53456.1052344 2024-07-08,16:02:04.000,190,10991118,14765,0,1720454523,13052.045504389993,109.18601843999932,53456.07728592 2024-07-08,16:02:05.000,190,10991128,14565,0,1720454524,13052.011822840002,109.11552713999845,53456.06331168001 2024-07-08,16:02:06.000,190,10991132,14485,0,1720454525,13051.957932359997,109.05913410000358,53456.09126016001 2024-07-08,16:02:07.000,190,10991060,15045,0,1720454526,13051.951196050002,108.98864280000271,53456.084273039996 2024-07-08,16:02:08.000,190,10991080,14725,0,1720454527,13051.890569260002,108.91815150000184,53456.05632456 2024-07-08,16:02:09.000,190,10991081,15045,0,1720454528,13051.850151400002,108.85470933000033,53456.119208640004 2024-07-08,16:02:10.000,190,10991139,14645,0,1720454529,13051.829942470002,108.80536542000482,53456.119208640004 2024-07-08,16:02:11.000,190,10991072,14325,0,1720454530,13051.769315680001,108.75602151000203,53456.13318288001 2024-07-08,16:02:12.000,190,10991089,14645,0,1720454531,13051.802997229992,108.68553021000116,53456.1751056 2024-07-08,16:02:13.000,190,10991051,14605,0,1720454532,13051.762579369992,108.62913716999901,53456.16113136001 2024-07-08,16:02:14.000,190,10991094,14805,0,1720454533,13051.762579369992,108.55159673999879,53456.1751056 2024-07-08,16:02:15.000,190,10991131,14765,0,1720454534,13051.728897820001,108.49520370000391,53456.16113136001 2024-07-08,16:02:16.000,190,10991063,14925,0,1720454535,13051.708688890001,108.41061414000433,53456.13318288001 2024-07-08,16:02:17.000,190,10991110,14885,0,1720454536,13051.722161509992,108.39651587999833,53456.16113136001 2024-07-08,16:02:18.000,190,10991134,14645,0,1720454537,13051.769315680001,108.32602458000474,53456.14715712 2024-07-08,16:02:19.000,190,10991112,14965,0,1720454538,13051.742370439992,108.26963154000259,53456.15414424 2024-07-08,16:02:20.000,190,10991060,14725,0,1720454539,13051.789524610002,108.24143501999788,53456.16811848 2024-07-08,16:02:21.000,190,10991124,14845,0,1720454540,13051.782788299992,108.2202876299998,53456.119208640004 2024-07-08,16:02:22.000,190,10991091,14845,0,1720454541,13051.816469849997,108.17094372000429,53456.13318288001 2024-07-08,16:02:23.000,190,10991082,15045,0,1720454542,13051.809733540002,108.12864894000086,53456.20305408 2024-07-08,16:02:24.000,190,10991065,14845,0,1720454543,13051.816469849997,108.1215998100015,53456.2449768 2024-07-08,16:02:25.000,190,10991087,14365,0,1720454544,13051.769315680001,108.12864894000086,53456.16113136001 2024-07-08,16:02:26.000,190,10991063,14725,0,1720454545,13051.688479960001,108.11455068000214,53456.15414424 2024-07-08,16:02:27.000,190,10991080,15085,0,1720454546,13051.641325789991,108.10045242000342,53456.19606696 2024-07-08,16:02:28.000,190,10991092,14565,0,1720454547,13051.648062100001,108.09340329000406,53456.1751056 2024-07-08,16:02:29.000,190,10991082,14685,0,1720454548,13051.580698999991,108.1215998100015,53456.15414424 2024-07-08,16:02:30.000,190,10991078,14605,0,1720454549,13051.50659959,108.11455068000214,53456.16811848 2024-07-08,16:02:31.000,190,10991105,14485,0,1720454550,13051.49986327999,108.11455068000214,53456.1052344 2024-07-08,16:02:32.000,190,10991076,14805,0,1720454551,13051.50659959,108.1215998100015,53456.1052344 2024-07-08,16:02:33.000,190,10991066,14605,0,1720454552,13051.533544829996,108.07930502999807,53456.14715712 2024-07-08,16:02:34.000,190,10991095,14765,0,1720454553,13051.47965434999,108.05815763999999,53456.1052344 2024-07-08,16:02:35.000,190,10991081,14405,0,1720454554,13051.48639066,108.02996112000255,53456.09824728 2024-07-08,16:02:36.000,190,10991079,14885,0,1720454555,13051.412291249995,107.98766633999912,53456.119208640004 2024-07-08,16:02:37.000,190,10991056,14485,0,1720454556,13051.291037669995,107.95946982000169,53456.084273039996 2024-07-08,16:02:38.000,190,10991058,14605,0,1720454557,13051.18325671,107.89602765000018,53456.070298800005 2024-07-08,16:02:39.000,190,10991096,14925,0,1720454558,13051.041794199999,107.86783113000274,53456.09824728 2024-07-08,16:02:40.000,190,10991089,15045,0,1720454559,13050.934013239988,107.80438896000123,53456.09126016001 2024-07-08,16:02:41.000,190,10991096,14645,0,1720454560,13050.772341800002,107.73389766000037,53456.06331168001 2024-07-08,16:02:42.000,190,10991067,14605,0,1720454561,13050.617406669997,107.6634063599995,53456.021388960005 2024-07-08,16:02:43.000,190,10991112,14645,0,1720454562,13050.502889399992,107.64225897000142,53456.00741472 2024-07-08,16:02:44.000,190,10991081,14445,0,1720454563,13050.381635819991,107.57881679999991,53455.95850488 2024-07-08,16:02:45.000,190,10991051,14485,0,1720454564,13050.273854859995,107.55062028000248,53455.916582159996 2024-07-08,16:02:46.000,190,10991069,14805,0,1720454565,13050.152601279995,107.48717811000097,53455.86767232 2024-07-08,16:02:47.000,190,10991096,15045,0,1720454566,13050.05829293999,107.39553942000202,53455.84671096001 2024-07-08,16:02:48.000,190,10991118,14965,0,1720454567,13049.990929839994,107.32504812000116,53455.76286552 2024-07-08,16:02:49.000,190,10991091,14445,0,1720454568,13049.910094119994,107.28980247000436,53455.75587840001 2024-07-08,16:02:50.000,190,10991064,14445,0,1720454569,13049.782104229998,107.23340943000221,53455.67902008001 2024-07-08,16:02:51.000,190,10991101,14525,0,1720454570,13049.681059579998,107.1699672600007,53455.63011024001 2024-07-08,16:02:52.000,190,10991084,14485,0,1720454571,13049.559805999997,107.16291813000134,53455.60914888001 2024-07-08,16:02:53.000,190,10991102,15085,0,1720454572,13049.512651830002,107.16291813000134,53455.64408448 2024-07-08,16:02:54.000,190,10991066,14445,0,1720454573,13049.377925629997,107.13472161000391,53455.56023904001 2024-07-08,16:02:55.000,190,10991094,14965,0,1720454574,13049.297089909996,107.17701639000006,53455.49735496 2024-07-08,16:02:56.000,190,10991078,14405,0,1720454575,13049.297089909996,107.18406551999942,53455.469406480006 2024-07-08,16:02:57.000,190,10991078,15045,0,1720454576,13049.270144670001,107.25455682000029,53455.45543224 2024-07-08,16:02:58.000,190,10991090,14685,0,1720454577,13049.270144670001,107.24045856000157,53455.413509519996 2024-07-08,16:02:59.000,190,10991103,14885,0,1720454578,13049.276880979996,107.32504812000116,53455.4065224 2024-07-08,16:03:00.000,190,10991098,14605,0,1720454579,13049.290353600001,107.34619550999923,53455.413509519996 2024-07-08,16:03:01.000,190,10991084,14565,0,1720454580,13049.344244079992,107.34619550999923,53455.36459968 2024-07-08,16:03:02.000,190,10991097,14925,0,1720454581,13049.398134559997,107.36734290000459,53455.42748376 2024-07-08,16:03:03.000,190,10991108,14485,0,1720454582,13049.431816110002,107.34619550999923,53455.43447088 2024-07-08,16:03:04.000,190,10991032,14885,0,1720454583,13049.438552419997,107.34619550999923,53455.37857392 2024-07-08,16:03:05.000,190,10991099,14685,0,1720454584,13049.377925629997,107.33914637999987,53455.37857392 2024-07-08,16:03:06.000,190,10991104,14885,0,1720454585,13049.357716699997,107.32504812000116,53455.32966408 2024-07-08,16:03:07.000,190,10991094,14525,0,1720454586,13049.324035149992,107.33914637999987,53455.36459968 2024-07-08,16:03:08.000,190,10991099,14365,0,1720454587,13049.283617289992,107.34619550999923,53455.32966408 2024-07-08,16:03:09.000,190,10991114,14645,0,1720454588,13049.263408359991,107.32504812000116,53455.27376712001 2024-07-08,16:03:10.000,190,10991112,14765,0,1720454589,13049.357716699997,107.3179989900018,53455.30870272 2024-07-08,16:03:11.000,190,10991084,14925,0,1720454590,13049.371189320002,107.29685160000372,53455.3366512 2024-07-08,16:03:12.000,190,10991079,15045,0,1720454591,13049.452025040002,107.28275333999773,53455.399535280005 2024-07-08,16:03:13.000,190,10991109,14525,0,1720454592,13049.532860760002,107.27570420999837,53455.448445120004 2024-07-08,16:03:14.000,190,10991076,14405,0,1720454593,13049.573278620002,107.19816377999814,53455.37857392 2024-07-08,16:03:15.000,190,10991074,14605,0,1720454594,13049.613696480003,107.19816377999814,53455.39254816001 2024-07-08,16:03:16.000,190,10991069,14725,0,1720454595,13049.593487550002,107.11357421999855,53455.37158680001 2024-07-08,16:03:17.000,190,10991058,14925,0,1720454596,13049.526124449992,107.06423031000304,53455.42049664001 2024-07-08,16:03:18.000,190,10991088,14605,0,1720454597,13049.445288729992,107.01488640000025,53455.350625440005 2024-07-08,16:03:19.000,190,10991109,14525,0,1720454598,13049.350980390001,107.00783727000089,53455.37158680001 2024-07-08,16:03:20.000,190,10991091,14365,0,1720454599,13049.270144670001,107.00078814000153,53455.37857392 2024-07-08,16:03:21.000,190,10991067,14485,0,1720454600,13049.175836329996,106.98668988000281,53455.3366512 2024-07-08,16:03:22.000,190,10991103,14405,0,1720454601,13049.162363709991,106.97964075000345,53455.35761256 2024-07-08,16:03:23.000,190,10991065,14485,0,1720454602,13049.12868216,107.02193552999961,53455.35761256 2024-07-08,16:03:24.000,190,10991121,15045,0,1720454603,13049.0882643,107.00078814000153,53455.37857392 2024-07-08,16:03:25.000,190,10991112,14645,0,1720454604,13049.06805537,106.95144422999874,53455.29472848001 2024-07-08,16:03:26.000,190,10991074,14565,0,1720454605,13049.04111012999,106.9725916200041,53455.27376712001 2024-07-08,16:03:27.000,190,10991084,14525,0,1720454606,13049.02090119999,106.97964075000345,53455.29472848001 2024-07-08,16:03:28.000,190,10991076,14685,0,1720454607,13048.973747029995,106.99373901000217,53455.245818639996 2024-07-08,16:03:29.000,190,10991087,14805,0,1720454608,13048.933329169995,107.01488640000025,53455.21088304 2024-07-08,16:03:30.000,190,10991105,14605,0,1720454609,13048.872702379995,106.94439509999938,53455.22485728001 2024-07-08,16:03:31.000,190,10991126,14685,0,1720454610,13048.79860296999,107.00783727000089,53455.21787016 2024-07-08,16:03:32.000,190,10991084,14765,0,1720454611,13048.724503559999,107.03603378999833,53455.231844400005 2024-07-08,16:03:33.000,190,10991115,14685,0,1720454612,13048.657140459989,107.05718118000368,53455.23883152 2024-07-08,16:03:34.000,190,10991120,14685,0,1720454613,13048.569568429994,107.12767248000455,53455.15498608001 2024-07-08,16:03:35.000,190,10991086,15085,0,1720454614,13048.488732709993,107.16291813000134,53455.17594744001 2024-07-08,16:03:36.000,190,10991082,14885,0,1720454615,13048.455051159988,107.21226204000413,53455.14799896 2024-07-08,16:03:37.000,190,10991068,14965,0,1720454616,13048.374215440002,107.27570420999837,53455.134024720006 2024-07-08,16:03:38.000,190,10991112,14885,0,1720454617,13048.347270199993,107.30390073000308,53455.08511488001 2024-07-08,16:03:39.000,190,10991069,14565,0,1720454618,13048.340533889997,107.40963768000074,53455.05716640001 2024-07-08,16:03:40.000,190,10991116,14725,0,1720454619,13048.354006510002,107.48012898000161,53455.10607624001 2024-07-08,16:03:41.000,190,10991060,14525,0,1720454620,13048.327061269993,107.5647185400012,53455.04319216 2024-07-08,16:03:42.000,190,10991054,15165,0,1720454621,13048.354006510002,107.62111158000334,53455.113063360004 2024-07-08,16:03:43.000,190,10991104,14565,0,1720454622,13048.387688059993,107.68455375000485,53455.09908912 2024-07-08,16:03:44.000,190,10991116,14565,0,1720454623,13048.434842229988,107.79733983000187,53455.09908912 2024-07-08,16:03:45.000,190,10991046,15125,0,1720454624,13048.508941639993,107.86783113000274,53455.08511488001 2024-07-08,16:03:46.000,190,10991055,14405,0,1720454625,13048.657140459989,107.95242069000233,53455.07114064 2024-07-08,16:03:47.000,190,10991039,14725,0,1720454626,13048.791866659994,108.01586286000384,53455.05017928 2024-07-08,16:03:48.000,190,10991070,14765,0,1720454627,13048.973747029995,108.05815763999999,53455.064153520005 2024-07-08,16:03:49.000,190,10991038,14685,0,1720454628,13049.18930895,108.06520676999935,53455.092102 2024-07-08,16:03:50.000,190,10991096,14845,0,1720454629,13049.458761349997,108.09340329000406,53455.21787016 2024-07-08,16:03:51.000,190,10991093,14285,0,1720454630,13049.580014929998,108.05815763999999,53455.1969088 2024-07-08,16:03:52.000,190,10991104,14565,0,1720454631,13049.768631609993,108.0863541600047,53455.31568984 2024-07-08,16:03:53.000,190,10991102,14485,0,1720454632,13049.876412569989,108.06520676999935,53455.31568984 2024-07-08,16:03:54.000,190,10991097,14565,0,1720454633,13049.923566739999,108.03701025000191,53455.32267696001 2024-07-08,16:03:55.000,190,10991092,14725,0,1720454634,13049.943775669999,108.03701025000191,53455.399535280005 2024-07-08,16:03:56.000,190,10991103,15005,0,1720454635,13049.869676259994,108.01586286000384,53455.44145800001 2024-07-08,16:03:57.000,190,10991057,14765,0,1720454636,13049.755158989989,108.0229119900032,53455.49735496 2024-07-08,16:03:58.000,190,10991101,14405,0,1720454637,13049.633905410003,107.98766633999912,53455.518316320005 2024-07-08,16:03:59.000,190,10991106,14645,0,1720454638,13049.465497659992,108.0229119900032,53455.50434208 2024-07-08,16:04:00.000,190,10991108,14405,0,1720454639,13049.256672049996,107.98061720999976,53455.4763936 2024-07-08,16:04:01.000,190,10991074,14765,0,1720454640,13049.06131905999,107.99471546999848,53455.518316320005 2024-07-08,16:04:02.000,190,10991066,14845,0,1720454641,13048.886175,107.98766633999912,53455.49036784001 2024-07-08,16:04:03.000,190,10991092,14845,0,1720454642,13048.71776724999,107.99471546999848,53455.49735496 2024-07-08,16:04:04.000,190,10991072,14885,0,1720454643,13048.556095809989,108.03701025000191,53455.50434208 2024-07-08,16:04:05.000,190,10991127,14405,0,1720454644,13048.333797580002,108.04405938000127,53455.399535280005 2024-07-08,16:04:06.000,190,10991098,14965,0,1720454645,13048.151917210002,108.0229119900032,53455.350625440005 2024-07-08,16:04:07.000,190,10991087,14525,0,1720454646,13047.983509459991,108.02996112000255,53455.280754240004 2024-07-08,16:04:08.000,190,10991112,14445,0,1720454647,13047.82183801999,108.0863541600047,53455.1969088 2024-07-08,16:04:09.000,190,10991101,14525,0,1720454648,13047.693848129995,108.05110851000063,53455.092102 2024-07-08,16:04:10.000,190,10991128,14685,0,1720454649,13047.525440379999,108.07930502999807,53455.078127759996 2024-07-08,16:04:11.000,190,10991077,14805,0,1720454650,13047.47828620999,108.10045242000342,53455.064153520005 2024-07-08,16:04:12.000,190,10991088,14605,0,1720454651,13047.410923109994,108.09340329000406,53455.05017928 2024-07-08,16:04:13.000,190,10991039,14485,0,1720454652,13047.390714179994,108.17799285000365,53454.98729520001 2024-07-08,16:04:14.000,190,10991105,14725,0,1720454653,13047.390714179994,108.17799285000365,53454.97332096 2024-07-08,16:04:15.000,190,10991071,15005,0,1720454654,13047.370505249994,108.25553328000387,53454.86851416001 2024-07-08,16:04:16.000,190,10991101,14845,0,1720454655,13047.458077279989,108.30487718999939,53454.98030808 2024-07-08,16:04:17.000,190,10991092,15045,0,1720454656,13047.525440379999,108.39651587999833,53454.87550128 2024-07-08,16:04:18.000,190,10991081,14685,0,1720454657,13047.58606717,108.48815457000455,53454.8824884 2024-07-08,16:04:19.000,190,10991067,14405,0,1720454658,13047.653430269995,108.54454760999943,53454.93838536001 2024-07-08,16:04:20.000,190,10991121,15085,0,1720454659,13047.8083654,108.58684239000286,53454.92441112 2024-07-08,16:04:21.000,190,10991086,14885,0,1720454660,13047.88920112,108.67143195000244,53454.8824884 2024-07-08,16:04:22.000,190,10991104,14605,0,1720454661,13048.003718389991,108.72077585999796,53454.87550128 2024-07-08,16:04:23.000,190,10991068,14685,0,1720454662,13048.165389829992,108.77011977000075,53454.81960432001 2024-07-08,16:04:24.000,190,10991075,14925,0,1720454663,13048.273170790002,108.73487412000395,53454.74973312001 2024-07-08,16:04:25.000,190,10991053,14805,0,1720454664,13048.394424370003,108.81241455000418,53454.8824884 2024-07-08,16:04:26.000,190,10991077,14525,0,1720454665,13048.488732709993,108.86880758999905,53454.847552800005 2024-07-08,16:04:27.000,190,10991118,14805,0,1720454666,13048.569568429994,108.8899549800044,53454.85453992 2024-07-08,16:04:28.000,190,10991087,14845,0,1720454667,13048.589777359994,108.89700411000376,53454.9523596 2024-07-08,16:04:29.000,190,10991064,14485,0,1720454668,13048.576304739989,108.91815150000184,53454.93838536001 2024-07-08,16:04:30.000,190,10991089,15045,0,1720454669,13048.556095809989,108.93224976000056,53454.92441112 2024-07-08,16:04:31.000,190,10991073,14565,0,1720454670,13048.475260089988,108.94634801999928,53455.04319216 2024-07-08,16:04:32.000,190,10991095,14965,0,1720454671,13048.434842229988,108.93929888999992,53455.05017928 2024-07-08,16:04:33.000,190,10991080,14645,0,1720454672,13048.434842229988,108.97454454000399,53455.03620504001 2024-07-08,16:04:34.000,190,10991095,14565,0,1720454673,13048.387688059993,108.98159367000335,53455.078127759996 2024-07-08,16:04:35.000,190,10991076,14765,0,1720454674,13048.394424370003,108.99569193000207,53455.05716640001 2024-07-08,16:04:36.000,190,10991106,14765,0,1720454675,13048.401160679998,108.98159367000335,53455.03620504001 2024-07-08,16:04:37.000,190,10991073,14445,0,1720454676,13048.401160679998,108.96749541000463,53454.98030808 2024-07-08,16:04:38.000,190,10991115,14525,0,1720454677,13048.428105919993,108.960446279998,53455.00126944 2024-07-08,16:04:39.000,190,10991092,14525,0,1720454678,13048.475260089988,108.95339714999864,53455.04319216 2024-07-08,16:04:40.000,190,10991081,14205,0,1720454679,13048.529150569993,108.90405324000312,53455.08511488001 2024-07-08,16:04:41.000,190,10991119,14725,0,1720454680,13048.562832119998,108.86880758999905,53455.05017928 2024-07-08,16:04:42.000,190,10991071,14965,0,1720454681,13048.549359499993,108.83356194000226,53455.05017928 2024-07-08,16:04:43.000,190,10991072,15085,0,1720454682,13048.508941639993,108.7771689000001,53455.00825656001 2024-07-08,16:04:44.000,190,10991055,14765,0,1720454683,13048.556095809989,108.74192325000331,53455.02921792 2024-07-08,16:04:45.000,190,10991071,14805,0,1720454684,13048.529150569993,108.7137267299986,53455.02921792 2024-07-08,16:04:46.000,190,10991124,14845,0,1720454685,13048.495469019988,108.7137267299986,53455.04319216 2024-07-08,16:04:47.000,190,10991046,14325,0,1720454686,13048.441578539998,108.70667759999924,53455.04319216 2024-07-08,16:04:48.000,190,10991090,14925,0,1720454687,13048.441578539998,108.72077585999796,53455.03620504001 2024-07-08,16:04:49.000,190,10991063,14525,0,1720454688,13048.414633300003,108.72782499000459,53455.04319216 2024-07-08,16:04:50.000,190,10991113,14845,0,1720454689,13048.468523779993,108.72782499000459,53455.015243680005 2024-07-08,16:04:51.000,190,10991127,14845,0,1720454690,13048.461787469998,108.75602151000203,53455.04319216 2024-07-08,16:04:52.000,190,10991049,14645,0,1720454691,13048.522414259998,108.80536542000482,53455.05716640001 2024-07-08,16:04:53.000,190,10991077,15085,0,1720454692,13048.589777359994,108.8265128100029,53455.113063360004 2024-07-08,16:04:54.000,190,10991122,14725,0,1720454693,13048.684085699999,108.87585671999841,53455.08511488001 2024-07-08,16:04:55.000,190,10991083,14925,0,1720454694,13048.83902082999,108.91815150000184,53455.14101184 2024-07-08,16:04:56.000,190,10991129,14725,0,1720454695,13048.953538099995,108.98864280000271,53455.02921792 2024-07-08,16:04:57.000,190,10991064,14445,0,1720454696,13049.115209539996,109.08028149000165,53455.134024720006 2024-07-08,16:04:58.000,190,10991101,15165,0,1720454697,13049.196045259996,109.15782192000188,53455.08511488001 2024-07-08,16:04:59.000,190,10991054,14205,0,1720454698,13049.330771460001,109.22126409000339,53455.15498608001 2024-07-08,16:05:00.000,190,10991121,15005,0,1720454699,13049.398134559997,109.2706079999989,53455.18992168 2024-07-08,16:05:01.000,190,10991064,14925,0,1720454700,13049.371189320002,109.36224668999785,53455.20389592001 2024-07-08,16:05:02.000,190,10991087,14645,0,1720454701,13049.425079799992,109.45388538000407,53455.23883152 2024-07-08,16:05:03.000,190,10991097,14965,0,1720454702,13049.337507769997,109.55962233000173,53455.29472848001 2024-07-08,16:05:04.000,190,10991079,14725,0,1720454703,13049.263408359991,109.62306450000324,53455.28774136 2024-07-08,16:05:05.000,190,10991056,14685,0,1720454704,13049.14889109,109.64421189000132,53455.29472848001 2024-07-08,16:05:06.000,190,10991058,14645,0,1720454705,13049.0882643,109.70765406000282,53455.27376712001 2024-07-08,16:05:07.000,190,10991100,14485,0,1720454706,13049.00742858,109.75699796999834,53455.29472848001 2024-07-08,16:05:08.000,190,10991099,14605,0,1720454707,13048.96027440999,109.77814536000369,53455.30870272 2024-07-08,16:05:09.000,190,10991094,14805,0,1720454708,13048.96701072,109.79224362000241,53455.34363832001 2024-07-08,16:05:10.000,190,10991078,14725,0,1720454709,13048.993955959995,109.80634188000113,53455.42049664001 2024-07-08,16:05:11.000,190,10991045,14605,0,1720454710,13049.02090119999,109.83453839999856,53455.350625440005 2024-07-08,16:05:12.000,190,10991058,14725,0,1720454711,13049.155627399996,109.81339101000049,53455.35761256 2024-07-08,16:05:13.000,190,10991082,14405,0,1720454712,13049.216254189996,109.86273492000328,53455.32966408 2024-07-08,16:05:14.000,190,10991047,14805,0,1720454713,13049.263408359991,109.86273492000328,53455.399535280005 2024-07-08,16:05:15.000,190,10991053,15205,0,1720454714,13049.330771460001,109.91207882999879,53455.46241936001 2024-07-08,16:05:16.000,190,10991106,14925,0,1720454715,13049.398134559997,109.9402753500035,53455.49036784001 2024-07-08,16:05:17.000,190,10991113,15005,0,1720454716,13049.391398250002,109.96847187000094,53455.53927768001 2024-07-08,16:05:18.000,190,10991079,14565,0,1720454717,13049.458761349997,109.99666838999838,53455.58818752001 2024-07-08,16:05:19.000,190,10991054,14965,0,1720454718,13049.391398250002,110.03191404000245,53455.53229056 2024-07-08,16:05:20.000,190,10991093,14605,0,1720454719,13049.377925629997,110.0742088199986,53455.59517464 2024-07-08,16:05:21.000,190,10991065,14525,0,1720454720,13049.350980390001,110.0883070800046,53455.567226160005 2024-07-08,16:05:22.000,190,10991091,15085,0,1720454721,13049.377925629997,110.0742088199986,53455.581200399996 2024-07-08,16:05:23.000,190,10991082,15125,0,1720454722,13049.411607180002,110.10945447000267,53455.60216176 2024-07-08,16:05:24.000,190,10991074,14725,0,1720454723,13049.418343489997,110.13060186000075,53455.62312312 2024-07-08,16:05:25.000,190,10991032,14605,0,1720454724,13049.411607180002,110.10240534000332,53455.58818752001 2024-07-08,16:05:26.000,190,10991073,14845,0,1720454725,13049.499179209997,110.09535621000396,53455.63011024001 2024-07-08,16:05:27.000,190,10991114,14965,0,1720454726,13049.431816110002,110.12355273000139,53455.60914888001 2024-07-08,16:05:28.000,190,10991086,14565,0,1720454727,13049.438552419997,110.10240534000332,53455.58818752001 2024-07-08,16:05:29.000,190,10991068,15005,0,1720454728,13049.391398250002,110.10945447000267,53455.67902008001 2024-07-08,16:05:30.000,190,10991073,14445,0,1720454729,13049.344244079992,110.13060186000075,53455.6510716 2024-07-08,16:05:31.000,190,10991069,14925,0,1720454730,13049.222990499991,110.14470011999947,53455.686007200005 2024-07-08,16:05:32.000,190,10991088,14885,0,1720454731,13049.12868216,110.14470011999947,53455.64408448 2024-07-08,16:05:33.000,190,10991083,14805,0,1720454732,13049.02763751,110.1869949000029,53455.60216176 2024-07-08,16:05:34.000,190,10991106,14885,0,1720454733,13048.86596607,110.20814229000098,53455.616136000004 2024-07-08,16:05:35.000,190,10991103,15005,0,1720454734,13048.80533928,110.23633880999841,53455.58818752001 2024-07-08,16:05:36.000,190,10991143,14885,0,1720454735,13048.75818510999,110.26453533000313,53455.59517464 2024-07-08,16:05:37.000,190,10991069,14445,0,1720454736,13048.731239869994,110.25748620000377,53455.53927768001 2024-07-08,16:05:38.000,190,10991119,15005,0,1720454737,13048.711030939994,110.24338793999777,53455.59517464 2024-07-08,16:05:39.000,190,10991081,15045,0,1720454738,13048.711030939994,110.17994577000354,53455.637097360006 2024-07-08,16:05:40.000,190,10991068,15005,0,1720454739,13048.75818510999,110.12355273000139,53455.60914888001 2024-07-08,16:05:41.000,190,10991080,14805,0,1720454740,13048.81881189999,110.0742088199986,53455.59517464 2024-07-08,16:05:42.000,190,10991080,15045,0,1720454741,13048.872702379995,110.04601230000117,53455.58818752001 2024-07-08,16:05:43.000,190,10991121,14645,0,1720454742,13048.92659286,110.01076665000437,53455.56023904001 2024-07-08,16:05:44.000,190,10991100,14605,0,1720454743,13049.034373819995,109.93322622000414,53455.5462648 2024-07-08,16:05:45.000,190,10991114,14925,0,1720454744,13049.115209539996,109.96142274000158,53455.57421328 2024-07-08,16:05:46.000,190,10991085,14045,0,1720454745,13049.216254189996,109.92617709000478,53455.51132920001 2024-07-08,16:05:47.000,190,10991060,14765,0,1720454746,13049.276880979996,109.95437361000222,53455.60914888001 2024-07-08,16:05:48.000,190,10991101,14605,0,1720454747,13049.344244079992,109.92617709000478,53455.581200399996 2024-07-08,16:05:49.000,190,10991087,14805,0,1720454748,13049.377925629997,109.98257012999966,53455.55325192 2024-07-08,16:05:50.000,190,10991078,15125,0,1720454749,13049.431816110002,109.99666838999838,53455.58818752001 2024-07-08,16:05:51.000,190,10991062,14445,0,1720454750,13049.404870869992,110.06011055999988,53455.60914888001 2024-07-08,16:05:52.000,190,10991081,15005,0,1720454751,13049.391398250002,110.09535621000396,53455.60914888001 2024-07-08,16:05:53.000,190,10991093,15085,0,1720454752,13049.377925629997,110.15174924999883,53455.567226160005 2024-07-08,16:05:54.000,190,10991103,14685,0,1720454753,13049.411607180002,110.1869949000029,53455.616136000004 2024-07-08,16:05:55.000,190,10991084,14565,0,1720454754,13049.485706589992,110.2222405499997,53455.637097360006 2024-07-08,16:05:56.000,190,10991091,14525,0,1720454755,13049.559805999997,110.17994577000354,53455.66504584 2024-07-08,16:05:57.000,190,10991096,14725,0,1720454756,13049.654114339988,110.14470011999947,53455.60216176 2024-07-08,16:05:58.000,190,10991120,14405,0,1720454757,13049.782104229998,110.10945447000267,53455.60216176 2024-07-08,16:05:59.000,190,10991070,14525,0,1720454758,13049.97745721999,110.03896317000181,53455.65805872001 2024-07-08,16:06:00.000,190,10991071,14645,0,1720454759,13050.13912865999,109.9755210000003,53455.72792992001 2024-07-08,16:06:01.000,190,10991111,14605,0,1720454760,13050.273854859995,109.92617709000478,53455.748891279996 2024-07-08,16:06:02.000,190,10991109,14885,0,1720454761,13050.455735229996,109.86978405000264,53455.748891279996 2024-07-08,16:06:03.000,190,10991080,14765,0,1720454762,13050.523098329992,109.84158752999792,53455.83273672 2024-07-08,16:06:04.000,190,10991062,14685,0,1720454763,13050.576988809997,109.81339101000049,53455.89562080001 2024-07-08,16:06:05.000,190,10991100,14725,0,1720454764,13050.529834640001,109.82044013999985,53455.8606852 2024-07-08,16:06:06.000,190,10991072,14845,0,1720454765,13050.502889399992,109.74994883999898,53455.902607920005 2024-07-08,16:06:07.000,190,10991102,14485,0,1720454766,13050.361426889991,109.70060493000346,53455.81177536 2024-07-08,16:06:08.000,190,10991062,14805,0,1720454767,13050.273854859995,109.70060493000346,53455.87465944001 2024-07-08,16:06:09.000,190,10991125,14645,0,1720454768,13050.12565604,109.60896624000452,53455.88164656 2024-07-08,16:06:10.000,190,10991102,14685,0,1720454769,13049.990929839994,109.55962233000173,53455.88164656 2024-07-08,16:06:11.000,190,10991087,14805,0,1720454770,13049.862939949999,109.5314258100043,53455.92356928001 2024-07-08,16:06:12.000,190,10991084,14565,0,1720454771,13049.869676259994,109.44683625000471,53455.97946624 2024-07-08,16:06:13.000,190,10991089,14525,0,1720454772,13049.768631609993,109.36224668999785,53456.070298800005 2024-07-08,16:06:14.000,190,10991092,14805,0,1720454773,13049.714741129988,109.2706079999989,53456.02837608 2024-07-08,16:06:15.000,190,10991084,14605,0,1720454774,13049.647378029993,109.22126409000339,53455.99344048001 2024-07-08,16:06:16.000,190,10991124,14525,0,1720454775,13049.654114339988,109.10142887999973,53455.9305564 2024-07-08,16:06:17.000,190,10991114,14525,0,1720454776,13049.640641719998,109.04503584000486,53455.972479120006 2024-07-08,16:06:18.000,190,10991091,14965,0,1720454777,13049.600223859998,108.95339714999864,53455.902607920005 2024-07-08,16:06:19.000,190,10991106,14965,0,1720454778,13049.620432789998,108.93929888999992,53455.951517760004 2024-07-08,16:06:20.000,190,10991060,14685,0,1720454779,13049.633905410003,108.89700411000376,53455.972479120006 2024-07-08,16:06:21.000,190,10991099,14965,0,1720454780,13049.647378029993,108.84766020000097,53455.99344048001 2024-07-08,16:06:22.000,190,10991110,14125,0,1720454781,13049.728213749993,108.84766020000097,53455.94453064001 2024-07-08,16:06:23.000,190,10991062,14285,0,1720454782,13049.721477439998,108.80536542000482,53456.00741472 2024-07-08,16:06:24.000,190,10991145,14645,0,1720454783,13049.815785779989,108.79126715999882,53456.00741472 2024-07-08,16:06:25.000,190,10991076,14845,0,1720454784,13049.849467329994,108.79126715999882,53455.951517760004 2024-07-08,16:06:26.000,190,10991117,14685,0,1720454785,13049.876412569989,108.81241455000418,53455.89562080001 2024-07-08,16:06:27.000,190,10991113,14845,0,1720454786,13049.89662149999,108.77011977000075,53455.96549200001 2024-07-08,16:06:28.000,190,10991113,14605,0,1720454787,13049.95724828999,108.76307064000139,53455.96549200001 2024-07-08,16:06:29.000,190,10991111,14765,0,1720454788,13049.950511979994,108.79831628999818,53455.972479120006 2024-07-08,16:06:30.000,190,10991070,15125,0,1720454789,13049.943775669999,108.79831628999818,53456.021388960005 2024-07-08,16:06:31.000,190,10991087,14965,0,1720454790,13049.903357809999,108.79126715999882,53456.01440184001 2024-07-08,16:06:32.000,190,10991092,14845,0,1720454791,13049.869676259994,108.80536542000482,53456.01440184001 2024-07-08,16:06:33.000,190,10991104,14845,0,1720454792,13049.869676259994,108.79831628999818,53456.070298800005 2024-07-08,16:06:34.000,190,10991058,14725,0,1720454793,13049.809049469994,108.78421802999947,53456.084273039996 2024-07-08,16:06:35.000,190,10991074,14805,0,1720454794,13049.748422679993,108.81946368000354,53456.05632456 2024-07-08,16:06:36.000,190,10991144,14725,0,1720454795,13049.647378029993,108.84061107000161,53456.05632456 2024-07-08,16:06:37.000,190,10991100,14885,0,1720454796,13049.499179209997,108.81946368000354,53456.09824728 2024-07-08,16:06:38.000,190,10991116,14845,0,1720454797,13049.398134559997,108.81946368000354,53456.07728592 2024-07-08,16:06:39.000,190,10991088,14845,0,1720454798,13049.196045259996,108.79831628999818,53456.05632456 2024-07-08,16:06:40.000,190,10991136,15005,0,1720454799,13049.0882643,108.79831628999818,53456.04933744 2024-07-08,16:06:41.000,190,10991114,14565,0,1720454800,13048.94006547999,108.79831628999818,53455.99344048001 2024-07-08,16:06:42.000,190,10991112,15045,0,1720454801,13048.832284519995,108.7771689000001,53455.916582159996 2024-07-08,16:06:43.000,190,10991108,14205,0,1720454802,13048.731239869994,108.75602151000203,53455.93754352 2024-07-08,16:06:44.000,190,10991038,14845,0,1720454803,13048.643667839999,108.72782499000459,53455.92356928001 2024-07-08,16:06:45.000,190,10991062,15365,0,1720454804,13048.589777359994,108.65733369000372,53455.88863368 2024-07-08,16:06:46.000,190,10991068,14965,0,1720454805,13048.583041049998,108.60798978000093,53455.90959504 2024-07-08,16:06:47.000,190,10991128,14725,0,1720454806,13048.576304739989,108.62208803999965,53455.83972384 2024-07-08,16:06:48.000,190,10991075,14645,0,1720454807,13048.630195219994,108.58684239000286,53455.79780112001 2024-07-08,16:06:49.000,190,10991088,14725,0,1720454808,13048.616722599989,108.53749848000007,53455.86767232 2024-07-08,16:06:50.000,190,10991080,14525,0,1720454809,13048.616722599989,108.52340022000135,53455.8606852 2024-07-08,16:06:51.000,190,10991109,14725,0,1720454810,13048.569568429994,108.51635109000199,53455.84671096001 2024-07-08,16:06:52.000,190,10991063,14845,0,1720454811,13048.529150569993,108.52340022000135,53455.84671096001 2024-07-08,16:06:53.000,190,10991097,14885,0,1720454812,13048.448314849993,108.50930196000263,53455.853698080005 2024-07-08,16:06:54.000,190,10991115,14565,0,1720454813,13048.367479129993,108.53044935000071,53455.79780112001 2024-07-08,16:06:55.000,190,10991079,14605,0,1720454814,13048.320324959997,108.56569500000478,53455.804788240006 2024-07-08,16:06:56.000,190,10991096,14845,0,1720454815,13048.259698169997,108.5797932600035,53455.75587840001 2024-07-08,16:06:57.000,190,10991101,14525,0,1720454816,13048.226016619992,108.60798978000093,53455.72792992001 2024-07-08,16:06:58.000,190,10991082,15085,0,1720454817,13048.178862449997,108.64323542999773,53455.734917040005 2024-07-08,16:06:59.000,190,10991101,14725,0,1720454818,13048.199071379997,108.67143195000244,53455.71395568 2024-07-08,16:07:00.000,190,10991093,14765,0,1720454819,13048.286643409992,108.69257934000052,53455.70696856001 2024-07-08,16:07:01.000,190,10991078,14765,0,1720454820,13048.313588650002,108.74192325000331,53455.76286552 2024-07-08,16:07:02.000,190,10991037,14245,0,1720454821,13048.401160679998,108.76307064000139,53455.69998144 2024-07-08,16:07:03.000,190,10991121,14685,0,1720454822,13048.428105919993,108.84766020000097,53455.637097360006 2024-07-08,16:07:04.000,190,10991099,14845,0,1720454823,13048.522414259998,108.88290584999777,53455.69998144 2024-07-08,16:07:05.000,190,10991088,15205,0,1720454824,13048.576304739989,108.94634801999928,53455.70696856001 2024-07-08,16:07:06.000,190,10991119,14845,0,1720454825,13048.616722599989,108.95339714999864,53455.76985264 2024-07-08,16:07:07.000,190,10991050,14765,0,1720454826,13048.69755831999,109.00274106000143,53455.76985264 2024-07-08,16:07:08.000,190,10991097,14645,0,1720454827,13048.76492142,108.96749541000463,53455.83273672 2024-07-08,16:07:09.000,190,10991108,14645,0,1720454828,13048.77839403999,108.95339714999864,53455.88863368 2024-07-08,16:07:10.000,190,10991081,14765,0,1720454829,13048.81881189999,108.91110237000248,53455.87465944001 2024-07-08,16:07:11.000,190,10991111,14645,0,1720454830,13048.81881189999,108.84766020000097,53455.93754352 2024-07-08,16:07:12.000,190,10991085,14605,0,1720454831,13048.852493449995,108.75602151000203,53455.95850488 2024-07-08,16:07:13.000,190,10991101,14365,0,1720454832,13048.75818510999,108.69257934000052,53456.021388960005 2024-07-08,16:07:14.000,190,10991075,14405,0,1720454833,13048.731239869994,108.5797932600035,53456.0004276 2024-07-08,16:07:15.000,190,10991083,15045,0,1720454834,13048.603249979999,108.50225283000327,53456.021388960005 2024-07-08,16:07:16.000,190,10991082,14565,0,1720454835,13048.562832119998,108.40356500999769,53456.02837608 2024-07-08,16:07:17.000,190,10991082,14565,0,1720454836,13048.441578539998,108.30487718999939,53456.070298800005 2024-07-08,16:07:18.000,190,10991101,15125,0,1720454837,13048.340533889997,108.23438588999852,53456.0353632 2024-07-08,16:07:19.000,190,10991096,15205,0,1720454838,13048.293379720002,108.10750155000278,53456.021388960005 2024-07-08,16:07:20.000,190,10991050,15005,0,1720454839,13048.219280309997,108.02996112000255,53456.021388960005 2024-07-08,16:07:21.000,190,10991081,14565,0,1720454840,13048.212544000002,107.9101259099989,53455.95850488 2024-07-08,16:07:22.000,190,10991118,15045,0,1720454841,13048.219280309997,107.83258547999867,53456.021388960005 2024-07-08,16:07:23.000,190,10991125,14765,0,1720454842,13048.232752930002,107.7761924400038,53456.0353632 2024-07-08,16:07:24.000,190,10991119,15005,0,1720454843,13048.219280309997,107.70570114000293,53456.06331168001 2024-07-08,16:07:25.000,190,10991101,15125,0,1720454844,13048.185598759992,107.65635723000014,53456.04235032001 2024-07-08,16:07:26.000,190,10991115,14525,0,1720454845,13048.165389829992,107.63520984000206,53456.05632456 2024-07-08,16:07:27.000,190,10991091,14965,0,1720454846,13048.098026729996,107.61406245000398,53456.119208640004 2024-07-08,16:07:28.000,190,10991129,14645,0,1720454847,13048.030663630001,107.5647185400012,53456.06331168001 2024-07-08,16:07:29.000,190,10991077,14805,0,1720454848,13047.956564219996,107.54357115000312,53456.1052344 2024-07-08,16:07:30.000,190,10991060,14485,0,1720454849,13047.835310639995,107.50832549999905,53456.04235032001 2024-07-08,16:07:31.000,190,10991118,14805,0,1720454850,13047.76121122999,107.49422724000033,53455.98645336 2024-07-08,16:07:32.000,190,10991073,14925,0,1720454851,13047.66690289,107.48012898000161,53456.00741472 2024-07-08,16:07:33.000,190,10991097,14805,0,1720454852,13047.56585824,107.45193246000417,53455.93754352 2024-07-08,16:07:34.000,190,10991109,14805,0,1720454853,13047.458077279989,107.45898159000353,53455.916582159996 2024-07-08,16:07:35.000,190,10991103,14645,0,1720454854,13047.417659419989,107.44488333000481,53455.88863368 2024-07-08,16:07:36.000,190,10991102,14805,0,1720454855,13047.377241559989,107.44488333000481,53455.86767232 2024-07-08,16:07:37.000,190,10991113,14485,0,1720454856,13047.397450489989,107.39553942000202,53455.8606852 2024-07-08,16:07:38.000,190,10991084,14685,0,1720454857,13047.464813589999,107.36029376999795,53455.83273672 2024-07-08,16:07:39.000,190,10991108,15205,0,1720454858,13047.51870406999,107.36734290000459,53455.8606852 2024-07-08,16:07:40.000,190,10991095,14525,0,1720454859,13047.62648503,107.29685160000372,53455.90959504 2024-07-08,16:07:41.000,190,10991117,14565,0,1720454860,13047.76794754,107.26160594999965,53455.916582159996 2024-07-08,16:07:42.000,190,10991138,14645,0,1720454861,13047.794892779995,107.21226204000413,53455.93754352 2024-07-08,16:07:43.000,190,10991075,14965,0,1720454862,13047.90267373999,107.20521291000478,53455.96549200001 2024-07-08,16:07:44.000,190,10991088,14525,0,1720454863,13047.90267373999,107.2193111700035,53455.96549200001 2024-07-08,16:07:45.000,190,10991097,14725,0,1720454864,13047.90267373999,107.2193111700035,53456.04933744 2024-07-08,16:07:46.000,190,10991085,14765,0,1720454865,13047.86899219,107.22636030000285,53456.0353632 2024-07-08,16:07:47.000,190,10991122,14645,0,1720454866,13047.82183801999,107.23340943000221,53456.04933744 2024-07-08,16:07:48.000,190,10991123,15045,0,1720454867,13047.754474919995,107.23340943000221,53456.070298800005 2024-07-08,16:07:49.000,190,10991091,14685,0,1720454868,13047.64669396,107.1699672600007,53456.1052344 2024-07-08,16:07:50.000,190,10991085,14805,0,1720454869,13047.51870406999,107.13472161000391,53456.07728592 2024-07-08,16:07:51.000,190,10991139,14365,0,1720454870,13047.437868349989,107.08537770000112,53456.0353632 2024-07-08,16:07:52.000,190,10991125,14725,0,1720454871,13047.350296319994,106.97964075000345,53456.02837608 2024-07-08,16:07:53.000,190,10991121,14845,0,1720454872,13047.276196909988,106.90210032000323,53456.02837608 2024-07-08,16:07:54.000,190,10991141,14565,0,1720454873,13047.195361190003,106.84570728000108,53456.04235032001 2024-07-08,16:07:55.000,190,10991124,15045,0,1720454874,13047.154943330002,106.76816685000085,53456.021388960005 2024-07-08,16:07:56.000,190,10991132,14725,0,1720454875,13047.127998089993,106.69767554999999,53456.05632456 2024-07-08,16:07:57.000,190,10991078,14765,0,1720454876,13047.121261779997,106.66947903000255,53456.070298800005 2024-07-08,16:07:58.000,190,10991072,15125,0,1720454877,13047.087580229992,106.63423337999848,53456.04933744 2024-07-08,16:07:59.000,190,10991109,14605,0,1720454878,13047.107789159993,106.6130859900004,53456.06331168001 2024-07-08,16:08:00.000,190,10991084,14485,0,1720454879,13047.114525470002,106.64833164000447,53456.04933744 2024-07-08,16:08:01.000,190,10991094,14645,0,1720454880,13047.168415949993,106.69062642000063,53456.021388960005 2024-07-08,16:08:02.000,190,10991082,14365,0,1720454881,13047.215570119988,106.73292120000406,53456.04933744 2024-07-08,16:08:03.000,190,10991060,14485,0,1720454882,13047.249251669993,106.7611177200015,53456.0353632 2024-07-08,16:08:04.000,190,10991084,15045,0,1720454883,13047.330087389993,106.80341249999765,53456.0004276 2024-07-08,16:08:05.000,190,10991085,15125,0,1720454884,13047.404186799999,106.90210032000323,53456.02837608 2024-07-08,16:08:06.000,190,10991082,14645,0,1720454885,13047.54564931,106.96554249000474,53456.0353632 2024-07-08,16:08:07.000,190,10991120,15045,0,1720454886,13047.633221339995,106.99373901000217,53456.021388960005 2024-07-08,16:08:08.000,190,10991124,14565,0,1720454887,13047.774683849995,107.05718118000368,53456.0004276 2024-07-08,16:08:09.000,190,10991095,14885,0,1720454888,13047.88246480999,107.0712794400024,53456.01440184001 2024-07-08,16:08:10.000,190,10991134,14845,0,1720454889,13047.97003684,107.1065250899992,53456.06331168001 2024-07-08,16:08:11.000,190,10991132,14445,0,1720454890,13048.104763039992,107.17701639000006,53456.05632456 2024-07-08,16:08:12.000,190,10991085,14965,0,1720454891,13048.232752930002,107.14881987000263,53456.14715712 2024-07-08,16:08:13.000,190,10991116,14485,0,1720454892,13048.279907099997,107.19111464999878,53456.16811848 2024-07-08,16:08:14.000,190,10991128,14765,0,1720454893,13048.354006510002,107.20521291000478,53456.21004120001 2024-07-08,16:08:15.000,190,10991105,15205,0,1720454894,13048.387688059993,107.22636030000285,53456.237989680005 2024-07-08,16:08:16.000,190,10991125,14605,0,1720454895,13048.428105919993,107.25455682000029,53456.26593816 2024-07-08,16:08:17.000,190,10991088,14885,0,1720454896,13048.421369609998,107.31094986000244,53456.29388664 2024-07-08,16:08:18.000,190,10991111,14645,0,1720454897,13048.387688059993,107.33209725000052,53456.29388664 2024-07-08,16:08:19.000,190,10991086,14645,0,1720454898,13048.401160679998,107.33914637999987,53456.34978360001 2024-07-08,16:08:20.000,190,10991112,14445,0,1720454899,13048.259698169997,107.36734290000459,53456.34279648 2024-07-08,16:08:21.000,190,10991104,15045,0,1720454900,13048.172126140002,107.36029376999795,53456.3847192 2024-07-08,16:08:22.000,190,10991070,14725,0,1720454901,13048.077817799996,107.37439203000395,53456.39869344001 2024-07-08,16:08:23.000,190,10991113,14605,0,1720454902,13047.82183801999,107.3532446399986,53456.3847192 2024-07-08,16:08:24.000,190,10991103,14565,0,1720454903,13047.66016657999,107.33209725000052,53456.37773208001 2024-07-08,16:08:25.000,190,10991097,14605,0,1720454904,13047.47828620999,107.28980247000436,53456.30087376001 2024-07-08,16:08:26.000,190,10991079,15165,0,1720454905,13047.330087389993,107.29685160000372,53456.26593816 2024-07-08,16:08:27.000,190,10991109,14725,0,1720454906,13047.161679639998,107.26865507999901,53456.25895104001 2024-07-08,16:08:28.000,190,10991093,15045,0,1720454907,13047.006744509992,107.24750769000093,53456.1751056 2024-07-08,16:08:29.000,190,10991136,14925,0,1720454908,13046.919172479997,107.21226204000413,53456.09824728 2024-07-08,16:08:30.000,190,10991107,14405,0,1720454909,13046.885490929992,107.16291813000134,53456.070298800005 2024-07-08,16:08:31.000,190,10991117,14925,0,1720454910,13046.905699859992,107.16291813000134,53455.98645336 2024-07-08,16:08:32.000,190,10991093,14605,0,1720454911,13047.013480820002,107.11357421999855,53456.04235032001 2024-07-08,16:08:33.000,190,10991102,15005,0,1720454912,13047.080843919997,107.13472161000391,53456.0353632 2024-07-08,16:08:34.000,190,10991124,14565,0,1720454913,13047.215570119988,107.14177074000327,53456.07728592 2024-07-08,16:08:35.000,190,10991083,14485,0,1720454914,13047.289669529993,107.1699672600007,53456.09126016001 2024-07-08,16:08:36.000,190,10991117,14885,0,1720454915,13047.437868349989,107.19111464999878,53456.12619576 2024-07-08,16:08:37.000,190,10991127,14605,0,1720454916,13047.532176689994,107.23340943000221,53456.140170000006 2024-07-08,16:08:38.000,190,10991140,14525,0,1720454917,13047.62648503,107.24750769000093,53456.16113136001 2024-07-08,16:08:39.000,190,10991126,14885,0,1720454918,13047.70732075,107.28275333999773,53456.15414424 2024-07-08,16:08:40.000,190,10991108,14765,0,1720454919,13047.74773861,107.33914637999987,53456.20305408 2024-07-08,16:08:41.000,190,10991154,14925,0,1720454920,13047.774683849995,107.40258855000138,53456.16113136001 2024-07-08,16:08:42.000,190,10991119,14405,0,1720454921,13047.754474919995,107.42373593999946,53456.237989680005 2024-07-08,16:08:43.000,190,10991114,15005,0,1720454922,13047.72079336999,107.50127636999969,53456.27991240001 2024-07-08,16:08:44.000,190,10991053,14885,0,1720454923,13047.673639199995,107.57881679999991,53456.27991240001 2024-07-08,16:08:45.000,190,10991125,14605,0,1720454924,13047.57933085999,107.64930810000078,53456.2449768 2024-07-08,16:08:46.000,190,10991104,14725,0,1720454925,13047.464813589999,107.64930810000078,53456.19606696 2024-07-08,16:08:47.000,190,10991101,14725,0,1720454926,13047.316614769989,107.69160288000421,53456.21702832 2024-07-08,16:08:48.000,190,10991052,14765,0,1720454927,13047.168415949993,107.69160288000421,53456.18209272001 2024-07-08,16:08:49.000,190,10991113,14365,0,1720454928,13047.000008199997,107.70570114000293,53456.20305408 2024-07-08,16:08:50.000,190,10991154,14965,0,1720454929,13046.824864139991,107.67045548999886,53456.119208640004 2024-07-08,16:08:51.000,190,10991119,14885,0,1720454930,13046.656456389996,107.67045548999886,53456.0353632 2024-07-08,16:08:52.000,190,10991132,14725,0,1720454931,13046.535202809995,107.63520984000206,53456.070298800005 2024-07-08,16:08:53.000,190,10991124,14845,0,1720454932,13046.40721292,107.55766941000184,53456.070298800005 2024-07-08,16:08:54.000,190,10991078,14885,0,1720454933,13046.31964088999,107.52242375999776,53456.0353632 2024-07-08,16:08:55.000,190,10991115,14565,0,1720454934,13046.211859929994,107.46603072000289,53455.99344048001 2024-07-08,16:08:56.000,190,10991146,14925,0,1720454935,13046.124287899998,107.43783419999818,53455.94453064001 2024-07-08,16:08:57.000,190,10991056,14565,0,1720454936,13046.104078969998,107.39553942000202,53455.916582159996 2024-07-08,16:08:58.000,190,10991097,14725,0,1720454937,13046.056924799988,107.37439203000395,53455.804788240006 2024-07-08,16:08:59.000,190,10991090,14605,0,1720454938,13046.144496829998,107.4166868100001,53455.81876248 2024-07-08,16:09:00.000,190,10991139,14365,0,1720454939,13046.171442069994,107.40258855000138,53455.8606852 2024-07-08,16:09:01.000,190,10991097,14725,0,1720454940,13046.3263772,107.40963768000074,53455.76286552 2024-07-08,16:09:02.000,190,10991132,14525,0,1720454941,13046.454367089995,107.45898159000353,53455.83972384 2024-07-08,16:09:03.000,190,10991069,14805,0,1720454942,13046.62277483999,107.5294728900044,53455.790814 2024-07-08,16:09:04.000,190,10991108,14565,0,1720454943,13046.791182590001,107.57176767000055,53455.790814 2024-07-08,16:09:05.000,190,10991120,14565,0,1720454944,13046.973062960002,107.65635723000014,53455.804788240006 2024-07-08,16:09:06.000,190,10991087,14365,0,1720454945,13047.141470709998,107.726848530001,53455.88863368 2024-07-08,16:09:07.000,190,10991065,14525,0,1720454946,13047.296405839988,107.80438896000123,53455.93754352 2024-07-08,16:09:08.000,190,10991095,14605,0,1720454947,13047.410923109994,107.9101259099989,53455.94453064001 2024-07-08,16:09:09.000,190,10991056,14765,0,1720454948,13047.444604659999,108.0229119900032,53455.96549200001 2024-07-08,16:09:10.000,190,10991080,14885,0,1720454949,13047.444604659999,108.07225589999871,53456.00741472 2024-07-08,16:09:11.000,190,10991102,15005,0,1720454950,13047.417659419989,108.19209111000237,53456.070298800005 2024-07-08,16:09:12.000,190,10991098,14565,0,1720454951,13047.350296319994,108.25553328000387,53456.07728592 2024-07-08,16:09:13.000,190,10991125,14525,0,1720454952,13047.249251669993,108.32602458000474,53456.04933744 2024-07-08,16:09:14.000,190,10991082,14365,0,1720454953,13047.175152260003,108.44585979000112,53456.06331168001 2024-07-08,16:09:15.000,190,10991095,14925,0,1720454954,13047.033689750002,108.49520370000391,53456.05632456 2024-07-08,16:09:16.000,190,10991135,14325,0,1720454955,13046.979799269997,108.54454760999943,53455.99344048001 2024-07-08,16:09:17.000,190,10991082,14765,0,1720454956,13046.872018310001,108.53749848000007,53456.05632456 2024-07-08,16:09:18.000,190,10991141,14405,0,1720454957,13046.818127829996,108.53749848000007,53456.02837608 2024-07-08,16:09:19.000,190,10991064,14285,0,1720454958,13046.737292109996,108.48815457000455,53456.084273039996 2024-07-08,16:09:20.000,190,10991085,14565,0,1720454959,13046.723819489991,108.43881066000176,53456.1052344 2024-07-08,16:09:21.000,190,10991062,14525,0,1720454960,13046.66992901,108.32602458000474,53456.04235032001 2024-07-08,16:09:22.000,190,10991093,14445,0,1720454961,13046.595829599995,108.22733675999916,53456.09824728 2024-07-08,16:09:23.000,190,10991111,14605,0,1720454962,13046.58909329,108.14274719999958,53456.1052344 2024-07-08,16:09:24.000,190,10991050,14325,0,1720454963,13046.54193911999,108.06520676999935,53456.119208640004 2024-07-08,16:09:25.000,190,10991122,14885,0,1720454964,13046.58235697999,107.98766633999912,53456.07728592 2024-07-08,16:09:26.000,190,10991087,14485,0,1720454965,13046.575620669995,107.9735680800004,53456.070298800005 2024-07-08,16:09:27.000,190,10991098,15165,0,1720454966,13046.62277483999,107.95242069000233,53456.09126016001 2024-07-08,16:09:28.000,190,10991100,14645,0,1720454967,13046.723819489991,107.91717503999826,53456.084273039996 2024-07-08,16:09:29.000,190,10991093,14365,0,1720454968,13046.811391520001,107.95242069000233,53456.04235032001 2024-07-08,16:09:30.000,190,10991088,14605,0,1720454969,13046.932645100002,107.96651895000105,53455.972479120006 2024-07-08,16:09:31.000,190,10991060,14445,0,1720454970,13047.020217129997,107.9735680800004,53456.00741472 2024-07-08,16:09:32.000,190,10991082,14805,0,1720454971,13047.127998089993,107.96651895000105,53456.02837608 2024-07-08,16:09:33.000,190,10991076,14565,0,1720454972,13047.282933219998,107.96651895000105,53455.99344048001 2024-07-08,16:09:34.000,190,10991118,14685,0,1720454973,13047.357032629989,107.98766633999912,53456.00741472 2024-07-08,16:09:35.000,190,10991096,14645,0,1720454974,13047.464813589999,107.98766633999912,53456.09824728 2024-07-08,16:09:36.000,190,10991132,14565,0,1720454975,13047.55912192999,107.98061720999976,53456.1052344 2024-07-08,16:09:37.000,190,10991068,15165,0,1720454976,13047.70732075,108.00176459999784,53456.119208640004 2024-07-08,16:09:38.000,190,10991094,14885,0,1720454977,13047.774683849995,107.99471546999848,53456.21702832 2024-07-08,16:09:39.000,190,10991100,14645,0,1720454978,13047.84204694999,108.00881373000448,53456.23100256001 2024-07-08,16:09:40.000,190,10991078,15045,0,1720454979,13047.88246480999,107.9735680800004,53456.32183512 2024-07-08,16:09:41.000,190,10991054,14525,0,1720454980,13047.8083654,107.98766633999912,53456.33580936 2024-07-08,16:09:42.000,190,10991088,14485,0,1720454981,13047.74100229999,108.00881373000448,53456.30087376001 2024-07-08,16:09:43.000,190,10991074,14805,0,1720454982,13047.63995764999,108.05110851000063,53456.307860880006 2024-07-08,16:09:44.000,190,10991094,14565,0,1720454983,13047.505231449999,108.04405938000127,53456.39869344001 2024-07-08,16:09:45.000,190,10991099,14885,0,1720454984,13047.323351079998,108.07225589999871,53456.356770720005 2024-07-08,16:09:46.000,190,10991065,14845,0,1720454985,13047.087580229992,108.05815763999999,53456.34978360001 2024-07-08,16:09:47.000,190,10991096,14765,0,1720454986,13046.851809380001,108.04405938000127,53456.29388664 2024-07-08,16:09:48.000,190,10991067,14805,0,1720454987,13046.616038529995,108.0229119900032,53456.22401544 2024-07-08,16:09:49.000,190,10991073,14685,0,1720454988,13046.333113509994,108.00881373000448,53456.15414424 2024-07-08,16:09:50.000,190,10991124,14885,0,1720454989,13046.131024209993,107.98061720999976,53456.07728592 2024-07-08,16:09:51.000,190,10991064,14205,0,1720454990,13045.915462290002,107.93832243000361,53456.02837608 2024-07-08,16:09:52.000,190,10991086,14925,0,1720454991,13045.740318229997,107.86783113000274,53456.0004276 2024-07-08,16:09:53.000,190,10991087,14325,0,1720454992,13045.619064649996,107.80438896000123,53455.9305564 2024-07-08,16:09:54.000,190,10991101,15125,0,1720454993,13045.544965239991,107.7620941799978,53455.97946624 2024-07-08,16:09:55.000,190,10991089,14885,0,1720454994,13045.55170155,107.70570114000293,53455.853698080005 2024-07-08,16:09:56.000,190,10991116,14285,0,1720454995,13045.585383099991,107.63520984000206,53455.88164656 2024-07-08,16:09:57.000,190,10991112,14725,0,1720454996,13045.672955130001,107.58586592999927,53455.77683976001 2024-07-08,16:09:58.000,190,10991115,14565,0,1720454997,13045.753790850002,107.57881679999991,53455.74190416 2024-07-08,16:09:59.000,190,10991081,14845,0,1720454998,13045.895253360002,107.53652202000376,53455.66504584 2024-07-08,16:10:00.000,190,10991072,14645,0,1720454999,13046.029979559993,107.52242375999776,53455.6510716 2024-07-08,16:10:01.000,190,10991080,14485,0,1720455000,13046.137760519989,107.54357115000312,53455.64408448 2024-07-08,16:10:02.000,190,10991065,14725,0,1720455001,13046.265750409999,107.5647185400012,53455.62312312 2024-07-08,16:10:03.000,190,10991077,14645,0,1720455002,13046.265750409999,107.63520984000206,53455.65805872001 2024-07-08,16:10:04.000,190,10991067,14725,0,1720455003,13046.211859929994,107.73389766000037,53455.60914888001 2024-07-08,16:10:05.000,190,10991083,14725,0,1720455004,13046.157969449989,107.81143809000059,53455.57421328 2024-07-08,16:10:06.000,190,10991067,14045,0,1720455005,13046.097342659988,107.89602765000018,53455.59517464 2024-07-08,16:10:07.000,190,10991110,14725,0,1720455006,13045.996298010003,108.00881373000448,53455.63011024001 2024-07-08,16:10:08.000,190,10991093,14485,0,1720455007,13045.881780739997,108.1215998100015,53455.567226160005 2024-07-08,16:10:09.000,190,10991046,14805,0,1720455008,13045.780736089997,108.21323850000044,53455.567226160005 2024-07-08,16:10:10.000,190,10991066,14485,0,1720455009,13045.713372990002,108.29077893000067,53455.55325192 2024-07-08,16:10:11.000,190,10991057,14605,0,1720455010,13045.646009889992,108.3683193600009,53455.51132920001 2024-07-08,16:10:12.000,190,10991064,15045,0,1720455011,13045.639273579996,108.41061414000433,53455.46241936001 2024-07-08,16:10:13.000,190,10991085,14885,0,1720455012,13045.578646789996,108.41061414000433,53455.42748376 2024-07-08,16:10:14.000,190,10991098,14725,0,1720455013,13045.558437859996,108.45290892000048,53455.45543224 2024-07-08,16:10:15.000,190,10991066,14685,0,1720455014,13045.571910480001,108.45995804999984,53455.448445120004 2024-07-08,16:10:16.000,190,10991101,14365,0,1720455015,13045.55170155,108.49520370000391,53455.46241936001 2024-07-08,16:10:17.000,190,10991074,15045,0,1720455016,13045.53149262,108.52340022000135,53455.46241936001 2024-07-08,16:10:18.000,190,10991113,14485,0,1720455017,13045.457393209996,108.55159673999879,53455.4763936 2024-07-08,16:10:19.000,190,10991077,14805,0,1720455018,13045.40350272999,108.60094065000158,53455.52530344 2024-07-08,16:10:20.000,190,10991109,14885,0,1720455019,13045.36982118,108.59389152000222,53455.45543224 2024-07-08,16:10:21.000,190,10991076,14125,0,1720455020,13045.336139629995,108.62208803999965,53455.42748376 2024-07-08,16:10:22.000,190,10991069,14605,0,1720455021,13045.34287593999,108.65028456000437,53455.38556104 2024-07-08,16:10:23.000,190,10991080,14885,0,1720455022,13045.30919439,108.67143195000244,53455.45543224 2024-07-08,16:10:24.000,190,10991087,14445,0,1720455023,13045.36982118,108.68553021000116,53455.49036784001 2024-07-08,16:10:25.000,190,10991087,14165,0,1720455024,13045.43044797,108.72782499000459,53455.413509519996 2024-07-08,16:10:26.000,190,10991109,14645,0,1720455025,13045.524756309991,108.7137267299986,53455.44145800001 2024-07-08,16:10:27.000,190,10991037,14925,0,1720455026,13045.659482509996,108.72077585999796,53455.448445120004 2024-07-08,16:10:28.000,190,10991116,14405,0,1720455027,13045.760527159997,108.68553021000116,53455.42748376 2024-07-08,16:10:29.000,190,10991081,14485,0,1720455028,13045.895253360002,108.62208803999965,53455.43447088 2024-07-08,16:10:30.000,190,10991064,14525,0,1720455029,13046.029979559993,108.60094065000158,53455.49036784001 2024-07-08,16:10:31.000,190,10991036,15045,0,1720455030,13046.198387309989,108.60094065000158,53455.518316320005 2024-07-08,16:10:32.000,190,10991115,14765,0,1720455031,13046.373531369994,108.60798978000093,53455.59517464 2024-07-08,16:10:33.000,190,10991059,14525,0,1720455032,13046.48804864,108.60094065000158,53455.59517464 2024-07-08,16:10:34.000,190,10991112,14725,0,1720455033,13046.595829599995,108.6784810800018,53455.53927768001 2024-07-08,16:10:35.000,190,10991084,14765,0,1720455034,13046.723819489991,108.69962846999988,53455.65805872001 2024-07-08,16:10:36.000,190,10991075,14525,0,1720455035,13046.764237349991,108.77011977000075,53455.686007200005 2024-07-08,16:10:37.000,190,10991098,14365,0,1720455036,13046.831600450001,108.8265128100029,53455.7209428 2024-07-08,16:10:38.000,190,10991125,14445,0,1720455037,13046.804655209991,108.89700411000376,53455.748891279996 2024-07-08,16:10:39.000,190,10991083,14845,0,1720455038,13046.791182590001,108.98864280000271,53455.69299432 2024-07-08,16:10:40.000,190,10991062,14685,0,1720455039,13046.676665319996,109.0732323600023,53455.76985264 2024-07-08,16:10:41.000,190,10991069,14565,0,1720455040,13046.595829599995,109.14372366000316,53455.734917040005 2024-07-08,16:10:42.000,190,10991053,14405,0,1720455041,13046.48131232999,109.20011669999803,53455.74190416 2024-07-08,16:10:43.000,190,10991131,14685,0,1720455042,13046.36679506,109.27765712999826,53455.71395568 2024-07-08,16:10:44.000,190,10991066,14725,0,1720455043,13046.265750409999,109.29880452000361,53455.67902008001 2024-07-08,16:10:45.000,190,10991093,14725,0,1720455044,13046.184914689999,109.35519755999849,53455.67203296 2024-07-08,16:10:46.000,190,10991124,14765,0,1720455045,13046.070397419993,109.41863973,53455.67203296 2024-07-08,16:10:47.000,190,10991084,14725,0,1720455046,13045.989561699993,109.44683625000471,53455.69299432 2024-07-08,16:10:48.000,190,10991054,14925,0,1720455047,13045.989561699993,109.51027841999894,53455.64408448 2024-07-08,16:10:49.000,190,10991098,14245,0,1720455048,13046.023243249998,109.53847494000365,53455.58818752001 2024-07-08,16:10:50.000,190,10991084,15125,0,1720455049,13046.050188489993,109.59486797999853,53455.7209428 2024-07-08,16:10:51.000,190,10991053,14885,0,1720455050,13046.083870039998,109.60191710999788,53455.67902008001 2024-07-08,16:10:52.000,190,10991118,14685,0,1720455051,13046.198387309989,109.6301136300026,53455.67902008001 2024-07-08,16:10:53.000,190,10991121,14685,0,1720455052,13046.272486719994,109.6653592799994,53455.65805872001 2024-07-08,16:10:54.000,190,10991086,14485,0,1720455053,13046.40047660999,109.64421189000132,53455.686007200005 2024-07-08,16:10:55.000,190,10991069,14765,0,1720455054,13046.54193911999,109.67945753999811,53455.7209428 2024-07-08,16:10:56.000,190,10991082,14445,0,1720455055,13046.71034687,109.6935558000041,53455.64408448 2024-07-08,16:10:57.000,190,10991095,14485,0,1720455056,13046.858545689996,109.65831015000003,53455.734917040005 2024-07-08,16:10:58.000,190,10991131,14605,0,1720455057,13046.986535579992,109.67240840999875,53455.7209428 2024-07-08,16:10:59.000,190,10991118,14845,0,1720455058,13047.161679639998,109.64421189000132,53455.748891279996 2024-07-08,16:11:00.000,190,10991081,15005,0,1720455059,13047.276196909988,109.64421189000132,53455.74190416 2024-07-08,16:11:01.000,190,10991069,14405,0,1720455060,13047.397450489989,109.61601537000388,53455.76985264 2024-07-08,16:11:02.000,190,10991061,14965,0,1720455061,13047.431132039994,109.61601537000388,53455.804788240006 2024-07-08,16:11:03.000,190,10991075,15005,0,1720455062,13047.532176689994,109.63716276000196,53455.902607920005 2024-07-08,16:11:04.000,190,10991038,14485,0,1720455063,13047.532176689994,109.63716276000196,53455.902607920005 2024-07-08,16:11:05.000,190,10991094,15205,0,1720455064,13047.54564931,109.6301136300026,53455.89562080001 2024-07-08,16:11:06.000,190,10991048,14405,0,1720455065,13047.54564931,109.6301136300026,53455.951517760004 2024-07-08,16:11:07.000,190,10991108,14925,0,1720455066,13047.485022519999,109.64421189000132,53455.96549200001 2024-07-08,16:11:08.000,190,10991075,14925,0,1720455067,13047.350296319994,109.65126102000067,53455.96549200001 2024-07-08,16:11:09.000,190,10991050,14605,0,1720455068,13047.229042739993,109.65831015000003,53455.96549200001 2024-07-08,16:11:10.000,190,10991090,14805,0,1720455069,13047.074107610002,109.72175232000154,53456.0004276 2024-07-08,16:11:11.000,190,10991090,14525,0,1720455070,13046.912436170001,109.74994883999898,53455.97946624 2024-07-08,16:11:12.000,190,10991049,14885,0,1720455071,13046.717083179996,109.77109623000433,53455.95850488 2024-07-08,16:11:13.000,190,10991051,14805,0,1720455072,13046.56214804999,109.79224362000241,53455.87465944001 2024-07-08,16:11:14.000,190,10991041,14805,0,1720455073,13046.434158159995,109.84863666000456,53455.902607920005 2024-07-08,16:11:15.000,190,10991122,14725,0,1720455074,13046.38700399,109.86978405000264,53455.8606852 2024-07-08,16:11:16.000,190,10991085,14445,0,1720455075,13046.272486719994,109.90502969999943,53455.81177536 2024-07-08,16:11:17.000,190,10991090,14725,0,1720455076,13046.245541479999,109.94732448000286,53455.74190416 2024-07-08,16:11:18.000,190,10991075,14365,0,1720455077,13046.238805169989,110.04601230000117,53455.69299432 2024-07-08,16:11:19.000,190,10991079,14565,0,1720455078,13046.191650999994,110.10240534000332,53455.71395568 2024-07-08,16:11:20.000,190,10991046,14805,0,1720455079,13046.205123619999,110.17289664000418,53455.69299432 2024-07-08,16:11:21.000,190,10991054,14125,0,1720455080,13046.178178379989,110.20814229000098,53455.64408448 2024-07-08,16:11:22.000,190,10991101,14725,0,1720455081,13046.157969449989,110.29978097999992,53455.616136000004 2024-07-08,16:11:23.000,190,10991095,14645,0,1720455082,13046.131024209993,110.34912489000271,53455.55325192 2024-07-08,16:11:24.000,190,10991087,15005,0,1720455083,13046.131024209993,110.39141966999887,53455.53927768001 2024-07-08,16:11:25.000,190,10991046,14525,0,1720455084,13046.117551589989,110.39846879999823,53455.49036784001 2024-07-08,16:11:26.000,190,10991058,14805,0,1720455085,13046.137760519989,110.40551793000486,53455.50434208 2024-07-08,16:11:27.000,190,10991076,14645,0,1720455086,13046.171442069994,110.41256706000422,53455.49735496 2024-07-08,16:11:28.000,190,10991105,14725,0,1720455087,13046.232068859994,110.41256706000422,53455.56023904001 2024-07-08,16:11:29.000,190,10991097,15045,0,1720455088,13046.333113509994,110.38437053999951,53455.57421328 2024-07-08,16:11:30.000,190,10991111,14565,0,1720455089,13046.44763078,110.37027228000079,53455.53229056 2024-07-08,16:11:31.000,190,10991059,14445,0,1720455090,13046.555411739995,110.34912489000271,53455.567226160005 2024-07-08,16:11:32.000,190,10991082,14805,0,1720455091,13046.64972008,110.32797750000464,53455.57421328 2024-07-08,16:11:33.000,190,10991092,14725,0,1720455092,13046.66992901,110.29978097999992,53455.49735496 2024-07-08,16:11:34.000,190,10991050,14205,0,1720455093,13046.656456389996,110.26453533000313,53455.53927768001 2024-07-08,16:11:35.000,190,10991075,14405,0,1720455094,13046.64298376999,110.26453533000313,53455.581200399996 2024-07-08,16:11:36.000,190,10991071,14725,0,1720455095,13046.56214804999,110.2856827200012,53455.63011024001 2024-07-08,16:11:37.000,190,10991085,14485,0,1720455096,13046.48131232999,110.29273185000056,53455.58818752001 2024-07-08,16:11:38.000,190,10991067,14685,0,1720455097,13046.3263772,110.31387923999864,53455.60216176 2024-07-08,16:11:39.000,190,10991087,14845,0,1720455098,13046.245541479999,110.35617402000207,53455.581200399996 2024-07-08,16:11:40.000,190,10991090,14565,0,1720455099,13046.124287899998,110.34912489000271,53455.58818752001 2024-07-08,16:11:41.000,190,10991064,14805,0,1720455100,13046.029979559993,110.39141966999887,53455.52530344 2024-07-08,16:11:42.000,190,10991068,14805,0,1720455101,13045.928934909993,110.37732141000015,53455.43447088 2024-07-08,16:11:43.000,190,10991073,14525,0,1720455102,13045.841362879997,110.34912489000271,53455.45543224 2024-07-08,16:11:44.000,190,10991128,14765,0,1720455103,13045.740318229997,110.36322315000143,53455.44145800001 2024-07-08,16:11:45.000,190,10991059,14325,0,1720455104,13045.693164060001,110.37027228000079,53455.35761256 2024-07-08,16:11:46.000,190,10991075,14405,0,1720455105,13045.619064649996,110.32797750000464,53455.30870272 2024-07-08,16:11:47.000,190,10991070,14365,0,1720455106,13045.558437859996,110.27863359000185,53455.25280576001 2024-07-08,16:11:48.000,190,10991086,14565,0,1720455107,13045.524756309991,110.19404403000226,53455.28774136 2024-07-08,16:11:49.000,190,10991095,15165,0,1720455108,13045.477602139996,110.10240534000332,53455.20389592001 2024-07-08,16:11:50.000,190,10991088,15045,0,1720455109,13045.44392058999,110.01076665000437,53455.231844400005 2024-07-08,16:11:51.000,190,10991067,14605,0,1720455110,13045.437184279996,109.94732448000286,53455.18992168 2024-07-08,16:11:52.000,190,10991116,14365,0,1720455111,13045.48433844999,109.89093144000071,53455.21787016 2024-07-08,16:11:53.000,190,10991057,15005,0,1720455112,13045.48433844999,109.77814536000369,53455.21088304 2024-07-08,16:11:54.000,190,10991096,14725,0,1720455113,13045.47086583,109.74289970999962,53455.25280576001 2024-07-08,16:11:55.000,190,10991083,14845,0,1720455114,13045.49107476,109.73585058000026,53455.29472848001 2024-07-08,16:11:56.000,190,10991062,14565,0,1720455115,13045.524756309991,109.7288014500009,53455.25979288 2024-07-08,16:11:57.000,190,10991005,14605,0,1720455116,13045.55170155,109.71470319000218,53455.26678 2024-07-08,16:11:58.000,190,10991088,14645,0,1720455117,13045.524756309991,109.72175232000154,53455.25979288 2024-07-08,16:11:59.000,190,10991107,14765,0,1720455118,13045.51128369,109.82044013999985,53455.29472848001 2024-07-08,16:12:00.000,190,10991110,15205,0,1720455119,13045.53149262,109.84863666000456,53455.4065224 2024-07-08,16:12:01.000,190,10991069,14605,0,1720455120,13045.524756309991,109.89093144000071,53455.37158680001 2024-07-08,16:12:02.000,190,10991065,14405,0,1720455121,13045.504547379991,109.90502969999943,53455.3366512 2024-07-08,16:12:03.000,190,10991119,14565,0,1720455122,13045.437184279996,109.92617709000478,53455.32966408 2024-07-08,16:12:04.000,190,10991082,14765,0,1720455123,13045.43044797,109.93322622000414,53455.34363832001 2024-07-08,16:12:05.000,190,10991088,15045,0,1720455124,13045.416975349995,109.92617709000478,53455.34363832001 2024-07-08,16:12:06.000,190,10991100,14685,0,1720455125,13045.39003011,109.86273492000328,53455.37857392 2024-07-08,16:12:07.000,190,10991109,14885,0,1720455126,13045.32940332,109.84863666000456,53455.37857392 2024-07-08,16:12:08.000,190,10991123,14885,0,1720455127,13045.30919439,109.75699796999834,53455.413509519996 2024-07-08,16:12:09.000,190,10991072,14445,0,1720455128,13045.255303909995,109.67945753999811,53455.38556104 2024-07-08,16:12:10.000,190,10991092,14765,0,1720455129,13045.16773188,109.59486797999853,53455.399535280005 2024-07-08,16:12:11.000,190,10991095,14405,0,1720455130,13045.012796749994,109.56667146000109,53455.37158680001 2024-07-08,16:12:12.000,190,10991113,14685,0,1720455131,13044.878070549988,109.55257320000237,53455.38556104 2024-07-08,16:12:13.000,190,10991124,14845,0,1720455132,13044.750080659993,109.4820819000015,53455.25979288 2024-07-08,16:12:14.000,190,10991084,14365,0,1720455133,13044.568200289992,109.44683625000471,53455.32966408 2024-07-08,16:12:15.000,190,10991096,14685,0,1720455134,13044.372847300001,109.40454147000128,53455.31568984 2024-07-08,16:12:16.000,190,10991107,14325,0,1720455135,13044.23138479,109.40454147000128,53455.21088304 2024-07-08,16:12:17.000,190,10991093,14885,0,1720455136,13044.10339489999,109.36224668999785,53455.12005048 2024-07-08,16:12:18.000,190,10991079,14525,0,1720455137,13043.94172345999,109.34814842999913,53455.08511488001 2024-07-08,16:12:19.000,190,10991114,14605,0,1720455138,13043.827206189999,109.35519755999849,53455.064153520005 2024-07-08,16:12:20.000,190,10991111,15205,0,1720455139,13043.766579399999,109.32700104000105,53455.092102 2024-07-08,16:12:21.000,190,10991115,14205,0,1720455140,13043.773315709994,109.31995191000169,53454.99428232 2024-07-08,16:12:22.000,190,10991087,14885,0,1720455141,13043.739634159989,109.34814842999913,53454.97332096 2024-07-08,16:12:23.000,190,10991107,14685,0,1720455142,13043.780052019989,109.33405017000041,53454.93838536001 2024-07-08,16:12:24.000,190,10991107,14525,0,1720455143,13043.82046987999,109.35519755999849,53454.86152704 2024-07-08,16:12:25.000,190,10991128,14765,0,1720455144,13043.914778219994,109.39044321000256,53454.83357856 2024-07-08,16:12:26.000,190,10991061,14645,0,1720455145,13043.975405009995,109.40454147000128,53454.82659144 2024-07-08,16:12:27.000,190,10991109,14685,0,1720455146,13043.94845977,109.47503277000214,53454.76370736 2024-07-08,16:12:28.000,190,10991103,14445,0,1720455147,13043.975405009995,109.5173275499983,53454.74973312001 2024-07-08,16:12:29.000,190,10991122,14525,0,1720455148,13043.94172345999,109.60191710999788,53454.7078104 2024-07-08,16:12:30.000,190,10991109,14845,0,1720455149,13043.887832979999,109.63716276000196,53454.62396496001 2024-07-08,16:12:31.000,190,10991105,14565,0,1720455150,13043.854151429994,109.71470319000218,53454.568068 2024-07-08,16:12:32.000,190,10991133,14925,0,1720455151,13043.780052019989,109.74994883999898,53454.59601648 2024-07-08,16:12:33.000,190,10991124,14485,0,1720455152,13043.746370469999,109.8274892699992,53454.512171040005 2024-07-08,16:12:34.000,190,10991074,14445,0,1720455153,13043.685743679998,109.88388231000135,53454.53313240001 2024-07-08,16:12:35.000,190,10991081,14565,0,1720455154,13043.645325819998,109.91207882999879,53454.60300360001 2024-07-08,16:12:36.000,190,10991091,14925,0,1720455155,13043.652062129993,109.91207882999879,53454.65191344001 2024-07-08,16:12:37.000,190,10991080,14565,0,1720455156,13043.631853199993,109.91912795999815,53454.58204224001 2024-07-08,16:12:38.000,190,10991123,15205,0,1720455157,13043.564490099998,109.89798057000007,53454.55409376001 2024-07-08,16:12:39.000,190,10991104,14525,0,1720455158,13043.564490099998,109.90502969999943,53454.568068 2024-07-08,16:12:40.000,190,10991126,14525,0,1720455159,13043.497127000002,109.89093144000071,53454.568068 2024-07-08,16:12:41.000,190,10991081,14765,0,1720455160,13043.463445449997,109.88388231000135,53454.568068 2024-07-08,16:12:42.000,190,10991082,14805,0,1720455161,13043.449972829992,109.84863666000456,53454.512171040005 2024-07-08,16:12:43.000,190,10991118,14765,0,1720455162,13043.449972829992,109.80634188000113,53454.54011952 2024-07-08,16:12:44.000,190,10991127,14445,0,1720455163,13043.402818659997,109.82044013999985,53454.53313240001 2024-07-08,16:12:45.000,190,10991040,14885,0,1720455164,13043.423027589997,109.77109623000433,53454.4981968 2024-07-08,16:12:46.000,190,10991058,14805,0,1720455165,13043.416291280002,109.75699796999834,53454.50518392001 2024-07-08,16:12:47.000,190,10991088,14765,0,1720455166,13043.429763899992,109.7288014500009,53454.51915816 2024-07-08,16:12:48.000,190,10991108,14925,0,1720455167,13043.456709140002,109.72175232000154,53454.54710664 2024-07-08,16:12:49.000,190,10991113,14845,0,1720455168,13043.490390689993,109.71470319000218,53454.4981968 2024-07-08,16:12:50.000,190,10991083,14845,0,1720455169,13043.510599619993,109.7288014500009,53454.49120968 2024-07-08,16:12:51.000,190,10991061,14605,0,1720455170,13043.490390689993,109.7640470999977,53454.48422256001 2024-07-08,16:12:52.000,190,10991075,14765,0,1720455171,13043.476918070002,109.82044013999985,53454.47024832 2024-07-08,16:12:53.000,190,10991117,14605,0,1720455172,13043.497127000002,109.84863666000456,53454.48422256001 2024-07-08,16:12:54.000,190,10991121,15085,0,1720455173,13043.463445449997,109.90502969999943,53454.4981968 2024-07-08,16:12:55.000,190,10991130,14845,0,1720455174,13043.517335930002,109.9755210000003,53454.42133848 2024-07-08,16:12:56.000,190,10991096,14605,0,1720455175,13043.618380579988,110.01076665000437,53454.442299840004 2024-07-08,16:12:57.000,190,10991093,14965,0,1720455176,13043.658798439988,110.09535621000396,53454.4981968 2024-07-08,16:12:58.000,190,10991108,14485,0,1720455177,13043.739634159989,110.16584751000482,53454.463261200006 2024-07-08,16:12:59.000,190,10991075,14925,0,1720455178,13043.759843089989,110.20109316000162,53454.45627408001 2024-07-08,16:13:00.000,190,10991073,15165,0,1720455179,13043.90804191,110.22928967999906,53454.53313240001 2024-07-08,16:13:01.000,190,10991079,14445,0,1720455180,13043.94172345999,110.22928967999906,53454.53313240001 2024-07-08,16:13:02.000,190,10991102,14925,0,1720455181,13043.92825084,110.25043707000441,53454.51915816 2024-07-08,16:13:03.000,190,10991118,14725,0,1720455182,13043.887832979999,110.24338793999777,53454.54710664 2024-07-08,16:13:04.000,190,10991096,15085,0,1720455183,13043.86088773999,110.25043707000441,53454.55409376001 2024-07-08,16:13:05.000,190,10991081,15045,0,1720455184,13043.813733569994,110.19404403000226,53454.575055119996 2024-07-08,16:13:06.000,190,10991055,14445,0,1720455185,13043.726161539998,110.19404403000226,53454.58204224001 2024-07-08,16:13:07.000,190,10991069,14725,0,1720455186,13043.604907959998,110.13060186000075,53454.575055119996 2024-07-08,16:13:08.000,190,10991081,14765,0,1720455187,13043.510599619993,110.0742088199986,53454.561080880005 2024-07-08,16:13:09.000,190,10991095,14565,0,1720455188,13043.389346039992,110.04601230000117,53454.54011952 2024-07-08,16:13:10.000,190,10991101,14845,0,1720455189,13043.308510319992,110.03896317000181,53454.59601648 2024-07-08,16:13:11.000,190,10991038,14685,0,1720455190,13043.220938289996,109.96847187000094,53454.568068 2024-07-08,16:13:12.000,190,10991081,14925,0,1720455191,13043.180520429996,109.9402753500035,53454.58204224001 2024-07-08,16:13:13.000,190,10991175,14645,0,1720455192,13043.140102569996,109.90502969999943,53454.59601648 2024-07-08,16:13:14.000,190,10991089,15205,0,1720455193,13043.140102569996,109.91912795999815,53454.55409376001 2024-07-08,16:13:15.000,190,10991125,14845,0,1720455194,13043.214201980001,109.90502969999943,53454.52614528 2024-07-08,16:13:16.000,190,10991109,14205,0,1720455195,13043.288301389992,109.89093144000071,53454.51915816 2024-07-08,16:13:17.000,190,10991097,14925,0,1720455196,13043.382609729997,109.90502969999943,53454.50518392001 2024-07-08,16:13:18.000,190,10991134,14605,0,1720455197,13043.423027589997,109.92617709000478,53454.4981968 2024-07-08,16:13:19.000,190,10991130,15045,0,1720455198,13043.497127000002,109.9755210000003,53454.53313240001 2024-07-08,16:13:20.000,190,10991100,14765,0,1720455199,13043.564490099998,110.01076665000437,53454.568068 2024-07-08,16:13:21.000,190,10991071,14285,0,1720455200,13043.652062129993,110.06715968999924,53454.54710664 2024-07-08,16:13:22.000,190,10991140,15125,0,1720455201,13043.692479989993,110.10240534000332,53454.575055119996 2024-07-08,16:13:23.000,190,10991092,14685,0,1720455202,13043.746370469999,110.13060186000075,53454.6379392 2024-07-08,16:13:24.000,190,10991108,14965,0,1720455203,13043.699216299989,110.1869949000029,53454.59601648 2024-07-08,16:13:25.000,190,10991082,14605,0,1720455204,13043.679007369989,110.16584751000482,53454.568068 2024-07-08,16:13:26.000,190,10991070,14765,0,1720455205,13043.571226409993,110.1869949000029,53454.609990720004 2024-07-08,16:13:27.000,190,10991092,14725,0,1720455206,13043.449972829992,110.14470011999947,53454.58902936 2024-07-08,16:13:28.000,190,10991071,14525,0,1720455207,13043.362400799997,110.11650360000203,53454.568068 2024-07-08,16:13:29.000,190,10991118,14765,0,1720455208,13043.220938289996,110.06011055999988,53454.568068 2024-07-08,16:13:30.000,190,10991137,14365,0,1720455209,13043.07273947,109.96142274000158,53454.61697784 2024-07-08,16:13:31.000,190,10991079,14645,0,1720455210,13042.94474957999,109.89798057000007,53454.54710664 2024-07-08,16:13:32.000,190,10991092,14925,0,1720455211,13042.83023231,109.77814536000369,53454.54011952 2024-07-08,16:13:33.000,190,10991134,14845,0,1720455212,13042.70897873,109.6301136300026,53454.43531272001 2024-07-08,16:13:34.000,190,10991105,14685,0,1720455213,13042.655088249994,109.55962233000173,53454.37242864 2024-07-08,16:13:35.000,190,10991106,14645,0,1720455214,13042.567516219999,109.43978711999807,53454.37941576 2024-07-08,16:13:36.000,190,10991059,15005,0,1720455215,13042.473207879993,109.39749234000192,53454.33749304001 2024-07-08,16:13:37.000,190,10991057,14565,0,1720455216,13042.392372159993,109.31290278000233,53454.26063472 2024-07-08,16:13:38.000,190,10991098,14765,0,1720455217,13042.318272750003,109.33405017000041,53454.23268624 2024-07-08,16:13:39.000,190,10991095,14845,0,1720455218,13042.230700719992,109.29175539000425,53454.225699120005 2024-07-08,16:13:40.000,190,10991098,14805,0,1720455219,13042.176810240002,109.27765712999826,53454.21172488 2024-07-08,16:13:41.000,190,10991068,14645,0,1720455220,13042.075765590002,109.31995191000169,53454.15582792 2024-07-08,16:13:42.000,190,10991101,14685,0,1720455221,13041.994929870001,109.29880452000361,53454.15582792 2024-07-08,16:13:43.000,190,10991064,14925,0,1720455222,13041.927566769991,109.34109929999977,53454.127879440006 2024-07-08,16:13:44.000,190,10991144,14845,0,1720455223,13041.87367629,109.36224668999785,53454.09993096001 2024-07-08,16:13:45.000,190,10991130,14405,0,1720455224,13041.87367629,109.39044321000256,53454.09294384 2024-07-08,16:13:46.000,190,10991081,14525,0,1720455225,13041.887148909991,109.45388538000407,53454.09993096001 2024-07-08,16:13:47.000,190,10991141,14565,0,1720455226,13042.008402489992,109.51027841999894,53454.044034 2024-07-08,16:13:48.000,190,10991147,14805,0,1720455227,13042.129656069992,109.55962233000173,53454.07198248001 2024-07-08,16:13:49.000,190,10991105,14845,0,1720455228,13042.264382269997,109.59486797999853,53454.058008240005 2024-07-08,16:13:50.000,190,10991138,15525,0,1720455229,13042.486680499998,109.59486797999853,53454.07896960001 2024-07-08,16:13:51.000,190,10991103,14845,0,1720455230,13042.675297179994,109.65831015000003,53454.07198248001 2024-07-08,16:13:52.000,190,10991114,14565,0,1720455231,13042.91106803,109.6653592799994,53454.07198248001 2024-07-08,16:13:53.000,190,10991131,14845,0,1720455232,13043.140102569996,109.67240840999875,53454.19076352 2024-07-08,16:13:54.000,190,10991102,14565,0,1720455233,13043.308510319992,109.67945753999811,53454.127879440006 2024-07-08,16:13:55.000,190,10991084,14925,0,1720455234,13043.456709140002,109.67240840999875,53454.14884080001 2024-07-08,16:13:56.000,190,10991057,14645,0,1720455235,13043.598171649988,109.6301136300026,53454.19775064001 2024-07-08,16:13:57.000,190,10991095,14805,0,1720455236,13043.719425229989,109.60896624000452,53454.2536476 2024-07-08,16:13:58.000,190,10991106,14725,0,1720455237,13043.780052019989,109.57372059000045,53454.23268624 2024-07-08,16:13:59.000,190,10991151,14845,0,1720455238,13043.766579399999,109.58076971999981,53454.33050592 2024-07-08,16:14:00.000,190,10991114,15205,0,1720455239,13043.753106779994,109.5173275499983,53454.407364239996 2024-07-08,16:14:01.000,190,10991094,14245,0,1720455240,13043.631853199993,109.46798364000279,53454.41435136001 2024-07-08,16:14:02.000,190,10991112,15045,0,1720455241,13043.490390689993,109.45388538000407,53454.393390000005 2024-07-08,16:14:03.000,190,10991133,15085,0,1720455242,13043.288301389992,109.41159060000064,53454.37242864 2024-07-08,16:14:04.000,190,10991101,14885,0,1720455243,13043.07273947,109.3833940800032,53454.393390000005 2024-07-08,16:14:05.000,190,10991086,14845,0,1720455244,13042.78981445,109.36224668999785,53454.37242864 2024-07-08,16:14:06.000,190,10991050,14725,0,1720455245,13042.567516219999,109.33405017000041,53454.36544152001 2024-07-08,16:14:07.000,190,10991035,15085,0,1720455246,13042.331745369993,109.29880452000361,53454.36544152001 2024-07-08,16:14:08.000,190,10991119,14525,0,1720455247,13042.156601310002,109.24946061000082,53454.35146728 2024-07-08,16:14:09.000,190,10991148,14645,0,1720455248,13041.994929870001,109.21421496000403,53454.30255744 2024-07-08,16:14:10.000,190,10991102,15365,0,1720455249,13041.900621529996,109.20716583000467,53454.3235188 2024-07-08,16:14:11.000,190,10991083,14565,0,1720455250,13041.860203669996,109.18601843999932,53454.19775064001 2024-07-08,16:14:12.000,190,10991105,14885,0,1720455251,13041.87367629,109.21421496000403,53454.28159608 2024-07-08,16:14:13.000,190,10991149,15125,0,1720455252,13042.021875109996,109.22126409000339,53454.19076352 2024-07-08,16:14:14.000,190,10991122,14525,0,1720455253,13042.170073929992,109.2353623500021,53454.225699120005 2024-07-08,16:14:15.000,190,10991145,14885,0,1720455254,13042.378899539988,109.27765712999826,53454.30255744 2024-07-08,16:14:16.000,190,10991053,14285,0,1720455255,13042.648351939999,109.25650974000018,53454.3235188 2024-07-08,16:14:17.000,190,10991121,14805,0,1720455256,13042.90433171999,109.30585365000297,53454.28159608 2024-07-08,16:14:18.000,190,10991130,14885,0,1720455257,13043.153575190001,109.33405017000041,53454.35146728 2024-07-08,16:14:19.000,190,10991154,14685,0,1720455258,13043.382609729997,109.3833940800032,53454.4283256 2024-07-08,16:14:20.000,190,10991107,14645,0,1720455259,13043.631853199993,109.39044321000256,53454.512171040005 2024-07-08,16:14:21.000,190,10991102,14645,0,1720455260,13043.806997259999,109.46093451000343,53454.58204224001 2024-07-08,16:14:22.000,190,10991094,14685,0,1720455261,13043.96193238999,109.4820819000015,53454.6379392 2024-07-08,16:14:23.000,190,10991105,14805,0,1720455262,13044.056240729995,109.51027841999894,53454.71479752 2024-07-08,16:14:24.000,190,10991157,14845,0,1720455263,13044.16402168999,109.55962233000173,53454.798642960006 2024-07-08,16:14:25.000,190,10991135,14685,0,1720455264,13044.258330029996,109.63716276000196,53454.81960432001 2024-07-08,16:14:26.000,190,10991082,14525,0,1720455265,13044.298747889996,109.63716276000196,53454.90344976 2024-07-08,16:14:27.000,190,10991139,15005,0,1720455266,13044.318956819996,109.6935558000041,53454.98030808 2024-07-08,16:14:28.000,190,10991129,14805,0,1720455267,13044.33242944,109.72175232000154,53455.05017928 2024-07-08,16:14:29.000,190,10991105,15125,0,1720455268,13044.318956819996,109.74289970999962,53455.08511488001 2024-07-08,16:14:30.000,190,10991101,15125,0,1720455269,13044.23138479,109.74289970999962,53455.08511488001 2024-07-08,16:14:31.000,190,10991093,14725,0,1720455270,13044.13034014,109.7640470999977,53455.12703760001 2024-07-08,16:14:32.000,190,10991102,14725,0,1720455271,13044.00908656,109.7288014500009,53455.16896032 2024-07-08,16:14:33.000,190,10991127,15045,0,1720455272,13043.86088773999,109.73585058000026,53455.09908912 2024-07-08,16:14:34.000,190,10991107,14845,0,1720455273,13043.719425229989,109.71470319000218,53455.14101184 2024-07-08,16:14:35.000,190,10991114,14605,0,1720455274,13043.598171649988,109.6935558000041,53455.1969088 2024-07-08,16:14:36.000,190,10991084,14205,0,1720455275,13043.510599619993,109.67945753999811,53455.1619732 2024-07-08,16:14:37.000,190,10991134,14925,0,1720455276,13043.470181759993,109.62306450000324,53455.15498608001 2024-07-08,16:14:38.000,190,10991140,14565,0,1720455277,13043.429763899992,109.61601537000388,53455.113063360004 2024-07-08,16:14:39.000,190,10991146,15165,0,1720455278,13043.416291280002,109.55257320000237,53455.14101184 2024-07-08,16:14:40.000,190,10991142,14805,0,1720455279,13043.476918070002,109.49618016000022,53455.1619732 2024-07-08,16:14:41.000,190,10991089,14485,0,1720455280,13043.524072239998,109.44683625000471,53455.09908912 2024-07-08,16:14:42.000,190,10991154,14725,0,1720455281,13043.611644269993,109.40454147000128,53455.078127759996 2024-07-08,16:14:43.000,190,10991098,14525,0,1720455282,13043.692479989993,109.37634495000384,53455.10607624001 2024-07-08,16:14:44.000,190,10991128,14645,0,1720455283,13043.759843089989,109.35519755999849,53455.05017928 2024-07-08,16:14:45.000,190,10991131,14205,0,1720455284,13043.867624049999,109.33405017000041,53455.08511488001 2024-07-08,16:14:46.000,190,10991104,14445,0,1720455285,13043.934987149994,109.31995191000169,53455.12005048 2024-07-08,16:14:47.000,190,10991140,14765,0,1720455286,13043.975405009995,109.31290278000233,53455.14101184 2024-07-08,16:14:48.000,190,10991149,14485,0,1720455287,13044.04276810999,109.2847062600049,53455.10607624001 2024-07-08,16:14:49.000,190,10991126,15085,0,1720455288,13044.096658589995,109.2847062600049,53455.08511488001 2024-07-08,16:14:50.000,190,10991110,14605,0,1720455289,13044.177494309995,109.2353623500021,53455.15498608001 2024-07-08,16:14:51.000,190,10991067,15045,0,1720455290,13044.24485740999,109.27765712999826,53455.12005048 2024-07-08,16:14:52.000,190,10991099,14965,0,1720455291,13044.318956819996,109.18601843999932,53455.15498608001 2024-07-08,16:14:53.000,190,10991147,14845,0,1720455292,13044.399792539996,109.15782192000188,53455.20389592001 2024-07-08,16:14:54.000,190,10991145,14885,0,1720455293,13044.440210399996,109.10847800999909,53455.280754240004 2024-07-08,16:14:55.000,190,10991094,14525,0,1720455294,13044.460419329997,109.04503584000486,53455.29472848001 2024-07-08,16:14:56.000,190,10991072,14445,0,1720455295,13044.507573499992,108.98864280000271,53455.31568984 2024-07-08,16:14:57.000,190,10991106,14605,0,1720455296,13044.494100880001,108.960446279998,53455.30870272 2024-07-08,16:14:58.000,190,10991078,15285,0,1720455297,13044.473891950001,108.89700411000376,53455.3366512 2024-07-08,16:14:59.000,190,10991126,15205,0,1720455298,13044.393056230001,108.91110237000248,53455.350625440005 2024-07-08,16:15:00.000,190,10991127,14805,0,1720455299,13044.318956819996,108.88290584999777,53455.38556104 2024-07-08,16:15:01.000,190,10991083,14525,0,1720455300,13044.25159372,108.89700411000376,53455.37158680001 2024-07-08,16:15:02.000,190,10991110,14645,0,1720455301,13044.137076449995,108.89700411000376,53455.37158680001 2024-07-08,16:15:03.000,190,10991142,14365,0,1720455302,13043.9686687,108.91815150000184,53455.34363832001 2024-07-08,16:15:04.000,190,10991116,14925,0,1720455303,13043.84067880999,108.94634801999928,53455.35761256 2024-07-08,16:15:05.000,190,10991119,15005,0,1720455304,13043.692479989993,108.94634801999928,53455.27376712001 2024-07-08,16:15:06.000,190,10991041,14725,0,1720455305,13043.571226409993,108.95339714999864,53455.29472848001 2024-07-08,16:15:07.000,190,10991106,14365,0,1720455306,13043.382609729997,108.98159367000335,53455.3366512 2024-07-08,16:15:08.000,190,10991131,14805,0,1720455307,13043.234410910001,108.96749541000463,53455.31568984 2024-07-08,16:15:09.000,190,10991117,14725,0,1720455308,13043.099684709996,108.960446279998,53455.29472848001 2024-07-08,16:15:10.000,190,10991094,15165,0,1720455309,13042.96495850999,108.96749541000463,53455.23883152 2024-07-08,16:15:11.000,190,10991050,14765,0,1720455310,13042.857177549995,108.93224976000056,53455.25280576001 2024-07-08,16:15:12.000,190,10991107,14845,0,1720455311,13042.776341829995,108.93929888999992,53455.18992168 2024-07-08,16:15:13.000,190,10991126,14885,0,1720455312,13042.76960552,108.9252006300012,53455.15498608001 2024-07-08,16:15:14.000,190,10991150,14845,0,1720455313,13042.735923969994,108.85470933000033,53455.113063360004 2024-07-08,16:15:15.000,190,10991112,14765,0,1720455314,13042.756132899995,108.89700411000376,53455.092102 2024-07-08,16:15:16.000,190,10991087,14485,0,1720455315,13042.82349599999,108.84061107000161,53455.03620504001 2024-07-08,16:15:17.000,190,10991141,14525,0,1720455316,13042.88412278999,108.83356194000226,53454.945372480004 2024-07-08,16:15:18.000,190,10991148,15005,0,1720455317,13042.98516743999,108.84061107000161,53454.98030808 2024-07-08,16:15:19.000,190,10991121,14885,0,1720455318,13043.126629949991,108.80536542000482,53455.0222308 2024-07-08,16:15:20.000,190,10991104,14885,0,1720455319,13043.247883529992,108.80536542000482,53454.99428232 2024-07-08,16:15:21.000,190,10991038,14565,0,1720455320,13043.369137109992,108.78421802999947,53454.98729520001 2024-07-08,16:15:22.000,190,10991112,15245,0,1720455321,13043.551017479993,108.81241455000418,53454.97332096 2024-07-08,16:15:23.000,190,10991096,15045,0,1720455322,13043.685743679998,108.81241455000418,53455.05017928 2024-07-08,16:15:24.000,190,10991136,14725,0,1720455323,13043.813733569994,108.8265128100029,53455.05017928 2024-07-08,16:15:25.000,190,10991095,15045,0,1720455324,13043.894569289994,108.85470933000033,53455.09908912 2024-07-08,16:15:26.000,190,10991048,14685,0,1720455325,13043.934987149994,108.8899549800044,53455.113063360004 2024-07-08,16:15:27.000,190,10991142,14805,0,1720455326,13043.934987149994,108.9252006300012,53455.15498608001 2024-07-08,16:15:28.000,190,10991162,14885,0,1720455327,13043.98214131999,108.960446279998,53455.280754240004 2024-07-08,16:15:29.000,190,10991124,14845,0,1720455328,13043.874360359994,109.0238884499995,53455.27376712001 2024-07-08,16:15:30.000,190,10991107,15165,0,1720455329,13043.800260949989,109.08733062000101,53455.28774136 2024-07-08,16:15:31.000,190,10991086,14645,0,1720455330,13043.699216299989,109.06618323000293,53455.301715600006 2024-07-08,16:15:32.000,190,10991111,14645,0,1720455331,13043.658798439988,109.12962540000444,53455.27376712001 2024-07-08,16:15:33.000,190,10991124,15005,0,1720455332,13043.618380579988,109.09437975000037,53455.29472848001 2024-07-08,16:15:34.000,190,10991125,14805,0,1720455333,13043.618380579988,109.08028149000165,53455.29472848001 2024-07-08,16:15:35.000,190,10991132,15165,0,1720455334,13043.631853199993,109.0238884499995,53455.280754240004 2024-07-08,16:15:36.000,190,10991088,14565,0,1720455335,13043.679007369989,108.99569193000207,53455.37158680001 2024-07-08,16:15:37.000,190,10991102,14845,0,1720455336,13043.652062129993,108.98864280000271,53455.36459968 2024-07-08,16:15:38.000,190,10991117,15005,0,1720455337,13043.719425229989,108.93224976000056,53455.350625440005 2024-07-08,16:15:39.000,190,10991121,15005,0,1720455338,13043.766579399999,108.960446279998,53455.42049664001 2024-07-08,16:15:40.000,190,10991088,14965,0,1720455339,13043.82046987999,108.96749541000463,53455.36459968 2024-07-08,16:15:41.000,190,10991070,15045,0,1720455340,13043.84067880999,108.98159367000335,53455.38556104 2024-07-08,16:15:42.000,190,10991141,14805,0,1720455341,13043.88109666999,108.95339714999864,53455.399535280005 2024-07-08,16:15:43.000,190,10991111,14685,0,1720455342,13043.90130559999,108.98159367000335,53455.42049664001 2024-07-08,16:15:44.000,190,10991095,14885,0,1720455343,13043.934987149994,109.00979019000079,53455.48338072 2024-07-08,16:15:45.000,190,10991131,14885,0,1720455344,13043.94172345999,108.97454454000399,53455.43447088 2024-07-08,16:15:46.000,190,10991070,14285,0,1720455345,13044.02929549,108.97454454000399,53455.50434208 2024-07-08,16:15:47.000,190,10991111,14845,0,1720455346,13044.06297703999,109.0238884499995,53455.50434208 2024-07-08,16:15:48.000,190,10991115,14765,0,1720455347,13044.15054907,108.97454454000399,53455.53229056 2024-07-08,16:15:49.000,190,10991105,14885,0,1720455348,13044.23138479,108.93929888999992,53455.53927768001 2024-07-08,16:15:50.000,190,10991097,15245,0,1720455349,13044.399792539996,108.8899549800044,53455.59517464 2024-07-08,16:15:51.000,190,10991062,14485,0,1720455350,13044.581672909997,108.85470933000033,53455.63011024001 2024-07-08,16:15:52.000,190,10991133,14765,0,1720455351,13044.777025900003,108.75602151000203,53455.64408448 2024-07-08,16:15:53.000,190,10991116,14365,0,1720455352,13044.979115199989,108.7137267299986,53455.70696856001 2024-07-08,16:15:54.000,190,10991193,14765,0,1720455353,13045.14078663999,108.62208803999965,53455.69998144 2024-07-08,16:15:55.000,190,10991103,14925,0,1720455354,13045.275512839995,108.5797932600035,53455.790814 2024-07-08,16:15:56.000,190,10991089,14365,0,1720455355,13045.34961225,108.55159673999879,53455.87465944001 2024-07-08,16:15:57.000,190,10991092,14765,0,1720455356,13045.356348559995,108.53749848000007,53455.86767232 2024-07-08,16:15:58.000,190,10991110,14925,0,1720455357,13045.34961225,108.49520370000391,53455.87465944001 2024-07-08,16:15:59.000,190,10991113,14685,0,1720455358,13045.28898546,108.49520370000391,53455.86767232 2024-07-08,16:16:00.000,190,10991082,14845,0,1720455359,13045.20814974,108.51635109000199,53455.92356928001 2024-07-08,16:16:01.000,190,10991095,14565,0,1720455360,13045.14752295,108.55864586999814,53455.96549200001 2024-07-08,16:16:02.000,190,10991117,14965,0,1720455361,13045.033005679994,108.53749848000007,53455.96549200001 2024-07-08,16:16:03.000,190,10991081,14765,0,1720455362,13044.938697339989,108.56569500000478,53456.00741472 2024-07-08,16:16:04.000,190,10991114,15125,0,1720455363,13044.857861619988,108.60798978000093,53455.9305564 2024-07-08,16:16:05.000,190,10991111,15085,0,1720455364,13044.790498519993,108.59389152000222,53455.99344048001 2024-07-08,16:16:06.000,190,10991033,14725,0,1720455365,13044.736608040002,108.59389152000222,53455.99344048001 2024-07-08,16:16:07.000,190,10991087,14725,0,1720455366,13044.729871729993,108.58684239000286,53456.01440184001 2024-07-08,16:16:08.000,190,10991077,15005,0,1720455367,13044.743344349998,108.55864586999814,53456.07728592 2024-07-08,16:16:09.000,190,10991157,14845,0,1720455368,13044.790498519993,108.55864586999814,53456.070298800005 2024-07-08,16:16:10.000,190,10991117,15045,0,1720455369,13044.783762209998,108.51635109000199,53456.070298800005 2024-07-08,16:16:11.000,190,10991064,14525,0,1720455370,13044.817443759988,108.55159673999879,53456.06331168001 2024-07-08,16:16:12.000,190,10991134,14845,0,1720455371,13044.871334239993,108.48815457000455,53456.084273039996 2024-07-08,16:16:13.000,190,10991123,15285,0,1720455372,13044.918488409989,108.45290892000048,53456.09824728 2024-07-08,16:16:14.000,190,10991161,14965,0,1720455373,13044.965642579999,108.42471240000305,53456.084273039996 2024-07-08,16:16:15.000,190,10991137,14765,0,1720455374,13045.066687229999,108.4317615300024,53456.09824728 2024-07-08,16:16:16.000,190,10991046,14485,0,1720455375,13045.12057770999,108.38946674999897,53456.1052344 2024-07-08,16:16:17.000,190,10991074,14805,0,1720455376,13045.20141342999,108.34012284000346,53456.16113136001 2024-07-08,16:16:18.000,190,10991102,14885,0,1720455377,13045.235094979995,108.26258241000323,53456.14715712 2024-07-08,16:16:19.000,190,10991125,14885,0,1720455378,13045.315930699995,108.22733675999916,53456.22401544 2024-07-08,16:16:20.000,190,10991102,14845,0,1720455379,13045.36308486999,108.185041980003,53456.16811848 2024-07-08,16:16:21.000,190,10991006,14365,0,1720455380,13045.43044797,108.10750155000278,53456.14715712 2024-07-08,16:16:22.000,190,10991085,14645,0,1720455381,13045.457393209996,108.00881373000448,53456.12619576 2024-07-08,16:16:23.000,190,10991148,14525,0,1720455382,13045.457393209996,107.96651895000105,53456.14715712 2024-07-08,16:16:24.000,190,10991094,14885,0,1720455383,13045.437184279996,107.91717503999826,53456.15414424 2024-07-08,16:16:25.000,190,10991125,14845,0,1720455384,13045.43044797,107.90307677999954,53456.084273039996 2024-07-08,16:16:26.000,190,10991043,14925,0,1720455385,13045.376557489995,107.86078200000338,53456.070298800005 2024-07-08,16:16:27.000,190,10991085,14885,0,1720455386,13045.376557489995,107.84668374000466,53456.04933744 2024-07-08,16:16:28.000,190,10991083,15165,0,1720455387,13045.356348559995,107.81848721999995,53456.04933744 2024-07-08,16:16:29.000,190,10991123,15045,0,1720455388,13045.30919439,107.7620941799978,53456.02837608 2024-07-08,16:16:30.000,190,10991099,15005,0,1720455389,13045.30245807999,107.78324157000316,53456.01440184001 2024-07-08,16:16:31.000,190,10991044,14885,0,1720455390,13045.28224914999,107.7620941799978,53456.04235032001 2024-07-08,16:16:32.000,190,10991093,14445,0,1720455391,13045.22835867,107.74094678999973,53456.05632456 2024-07-08,16:16:33.000,190,10991084,14725,0,1720455392,13045.20141342999,107.70570114000293,53456.04933744 2024-07-08,16:16:34.000,190,10991101,14645,0,1720455393,13045.12057770999,107.64930810000078,53456.07728592 2024-07-08,16:16:35.000,190,10991092,14525,0,1720455394,13045.073423539994,107.69160288000421,53455.99344048001 2024-07-08,16:16:36.000,190,10991042,15125,0,1720455395,13044.979115199989,107.67045548999886,53455.951517760004 2024-07-08,16:16:37.000,190,10991085,14725,0,1720455396,13044.898279479989,107.69865201000357,53455.972479120006 2024-07-08,16:16:38.000,190,10991095,14405,0,1720455397,13044.851125309993,107.74094678999973,53455.93754352 2024-07-08,16:16:39.000,190,10991089,14525,0,1720455398,13044.783762209998,107.79733983000187,53455.951517760004 2024-07-08,16:16:40.000,190,10991081,14845,0,1720455399,13044.777025900003,107.83258547999867,53455.98645336 2024-07-08,16:16:41.000,190,10991120,14805,0,1720455400,13044.723135419998,107.92422417000489,53455.972479120006 2024-07-08,16:16:42.000,190,10991110,15085,0,1720455401,13044.689453869993,107.92422417000489,53455.98645336 2024-07-08,16:16:43.000,190,10991120,14885,0,1720455402,13044.649036009992,107.98061720999976,53455.93754352 2024-07-08,16:16:44.000,190,10991102,14965,0,1720455403,13044.689453869993,108.00176459999784,53455.89562080001 2024-07-08,16:16:45.000,190,10991157,15125,0,1720455404,13044.696190180002,108.04405938000127,53455.82574960001 2024-07-08,16:16:46.000,190,10991083,14845,0,1720455405,13044.723135419998,108.07225589999871,53455.82574960001 2024-07-08,16:16:47.000,190,10991092,14805,0,1720455406,13044.750080659993,108.0229119900032,53455.783826880004 2024-07-08,16:16:48.000,190,10991132,15005,0,1720455407,13044.830916379993,108.01586286000384,53455.783826880004 2024-07-08,16:16:49.000,190,10991049,14565,0,1720455408,13044.878070549988,107.9735680800004,53455.734917040005 2024-07-08,16:16:50.000,190,10991122,15125,0,1720455409,13044.972378889994,107.93832243000361,53455.77683976001 2024-07-08,16:16:51.000,190,10991059,14885,0,1720455410,13045.046478299999,107.86783113000274,53455.76286552 2024-07-08,16:16:52.000,190,10991098,15445,0,1720455411,13045.154259259994,107.81143809000059,53455.83273672 2024-07-08,16:16:53.000,190,10991087,15125,0,1720455412,13045.26204021999,107.75504504999844,53455.804788240006 2024-07-08,16:16:54.000,190,10991123,14765,0,1720455413,13045.36308486999,107.68455375000485,53455.76985264 2024-07-08,16:16:55.000,190,10991096,14605,0,1720455414,13045.51128369,107.63520984000206,53455.734917040005 2024-07-08,16:16:56.000,190,10991061,14485,0,1720455415,13045.625800959991,107.57881679999991,53455.804788240006 2024-07-08,16:16:57.000,190,10991100,14765,0,1720455416,13045.767263469992,107.57176767000055,53455.75587840001 2024-07-08,16:16:58.000,190,10991120,14725,0,1720455417,13045.875044430002,107.50127636999969,53455.81876248 2024-07-08,16:16:59.000,190,10991107,14645,0,1720455418,13046.003034319998,107.50832549999905,53455.88863368 2024-07-08,16:17:00.000,190,10991093,15085,0,1720455419,13046.083870039998,107.48717811000097,53455.92356928001 2024-07-08,16:17:01.000,190,10991095,14565,0,1720455420,13046.117551589989,107.48012898000161,53455.88164656 2024-07-08,16:17:02.000,190,10991065,14645,0,1720455421,13046.104078969998,107.48012898000161,53455.88863368 2024-07-08,16:17:03.000,190,10991136,14885,0,1720455422,13046.110815279993,107.50127636999969,53455.9305564 2024-07-08,16:17:04.000,190,10991078,14845,0,1720455423,13046.083870039998,107.58586592999927,53455.98645336 2024-07-08,16:17:05.000,190,10991122,14965,0,1720455424,13046.077133729988,107.57881679999991,53456.021388960005 2024-07-08,16:17:06.000,190,10991079,14885,0,1720455425,13046.009770629993,107.61406245000398,53456.070298800005 2024-07-08,16:17:07.000,190,10991136,14925,0,1720455426,13045.955880150002,107.67750461999822,53456.02837608 2024-07-08,16:17:08.000,190,10991105,15125,0,1720455427,13045.928934909993,107.726848530001,53456.0353632 2024-07-08,16:17:09.000,190,10991127,14485,0,1720455428,13045.928934909993,107.79029070000252,53456.070298800005 2024-07-08,16:17:10.000,190,10991070,15205,0,1720455429,13045.928934909993,107.78324157000316,53456.09824728 2024-07-08,16:17:11.000,190,10991085,14405,0,1720455430,13045.935671220002,107.83258547999867,53456.06331168001 2024-07-08,16:17:12.000,190,10991098,15085,0,1720455431,13045.935671220002,107.88192939000146,53456.14715712 2024-07-08,16:17:13.000,190,10991122,14925,0,1720455432,13045.895253360002,107.89602765000018,53456.119208640004 2024-07-08,16:17:14.000,190,10991106,14725,0,1720455433,13045.895253360002,107.89602765000018,53456.021388960005 2024-07-08,16:17:15.000,190,10991071,14805,0,1720455434,13045.895253360002,107.8748802600021,53456.05632456 2024-07-08,16:17:16.000,190,10991058,14885,0,1720455435,13045.861571809997,107.86783113000274,53456.06331168001 2024-07-08,16:17:17.000,190,10991081,14805,0,1720455436,13045.841362879997,107.80438896000123,53456.05632456 2024-07-08,16:17:18.000,190,10991088,14805,0,1720455437,13045.794208710002,107.74094678999973,53456.09126016001 2024-07-08,16:17:19.000,190,10991087,14645,0,1720455438,13045.720109299997,107.69865201000357,53456.18209272001 2024-07-08,16:17:20.000,190,10991144,15085,0,1720455439,13045.646009889992,107.59996418999799,53456.1751056 2024-07-08,16:17:21.000,190,10991079,14765,0,1720455440,13045.558437859996,107.53652202000376,53456.119208640004 2024-07-08,16:17:22.000,190,10991088,14605,0,1720455441,13045.44392058999,107.44488333000481,53456.084273039996 2024-07-08,16:17:23.000,190,10991126,14965,0,1720455442,13045.36982118,107.3814411600033,53456.09126016001 2024-07-08,16:17:24.000,190,10991115,14485,0,1720455443,13045.336139629995,107.32504812000116,53455.99344048001 2024-07-08,16:17:25.000,190,10991084,15245,0,1720455444,13045.336139629995,107.22636030000285,53455.95850488 2024-07-08,16:17:26.000,190,10991062,14645,0,1720455445,13045.275512839995,107.20521291000478,53455.97946624 2024-07-08,16:17:27.000,190,10991176,14605,0,1720455446,13045.235094979995,107.14177074000327,53455.902607920005 2024-07-08,16:17:28.000,190,10991116,14765,0,1720455447,13045.275512839995,107.06423031000304,53455.90959504 2024-07-08,16:17:29.000,190,10991079,14845,0,1720455448,13045.275512839995,107.02193552999961,53455.88164656 2024-07-08,16:17:30.000,190,10991104,15165,0,1720455449,13045.295721769995,107.00783727000089,53455.853698080005 2024-07-08,16:17:31.000,190,10991070,14845,0,1720455450,13045.36308486999,107.04308291999769,53455.82574960001 2024-07-08,16:17:32.000,190,10991120,14885,0,1720455451,13045.40350272999,107.03603378999833,53455.88164656 2024-07-08,16:17:33.000,190,10991160,14845,0,1720455452,13045.4506569,107.07832857000176,53455.88164656 2024-07-08,16:17:34.000,190,10991121,14885,0,1720455453,13045.504547379991,107.09242683000048,53455.8606852 2024-07-08,16:17:35.000,190,10991125,15205,0,1720455454,13045.55170155,107.1699672600007,53455.8606852 2024-07-08,16:17:36.000,190,10991082,15045,0,1720455455,13045.592119410001,107.25455682000029,53455.902607920005 2024-07-08,16:17:37.000,190,10991109,14885,0,1720455456,13045.666218819992,107.33914637999987,53455.89562080001 2024-07-08,16:17:38.000,190,10991140,14805,0,1720455457,13045.693164060001,107.4166868100001,53455.8606852 2024-07-08,16:17:39.000,190,10991152,14445,0,1720455458,13045.747054539992,107.48012898000161,53455.87465944001 2024-07-08,16:17:40.000,190,10991136,14885,0,1720455459,13045.827890259992,107.59291505999863,53455.92356928001 2024-07-08,16:17:41.000,190,10991056,14765,0,1720455460,13045.854835500002,107.64225897000142,53455.90959504 2024-07-08,16:17:42.000,190,10991152,14685,0,1720455461,13045.901989669997,107.71275027000229,53455.88863368 2024-07-08,16:17:43.000,190,10991114,14645,0,1720455462,13045.976089080003,107.76914331000444,53455.90959504 2024-07-08,16:17:44.000,190,10991132,15045,0,1720455463,13046.077133729988,107.79029070000252,53455.96549200001 2024-07-08,16:17:45.000,190,10991131,14565,0,1720455464,13046.124287899998,107.81143809000059,53455.96549200001 2024-07-08,16:17:46.000,190,10991079,14685,0,1720455465,13046.171442069994,107.80438896000123,53456.01440184001 2024-07-08,16:17:47.000,190,10991136,14765,0,1720455466,13046.205123619999,107.79733983000187,53456.021388960005 2024-07-08,16:17:48.000,190,10991124,14565,0,1720455467,13046.27922302999,107.71979940000165,53456.09824728 2024-07-08,16:17:49.000,190,10991096,14645,0,1720455468,13046.272486719994,107.64930810000078,53456.070298800005 2024-07-08,16:17:50.000,190,10991126,14765,0,1720455469,13046.333113509994,107.57881679999991,53456.09126016001 2024-07-08,16:17:51.000,190,10991083,14605,0,1720455470,13046.3263772,107.50127636999969,53456.18209272001 2024-07-08,16:17:52.000,190,10991115,14765,0,1720455471,13046.33984981999,107.4166868100001,53456.19606696 2024-07-08,16:17:53.000,190,10991131,14525,0,1720455472,13046.36005874999,107.30390073000308,53456.19606696 2024-07-08,16:17:54.000,190,10991099,14845,0,1720455473,13046.393740299995,107.2193111700035,53456.15414424 2024-07-08,16:17:55.000,190,10991133,14885,0,1720455474,13046.46110339999,107.12767248000455,53456.21004120001 2024-07-08,16:17:56.000,190,10991058,14565,0,1720455475,13046.535202809995,107.05013205000432,53456.22401544 2024-07-08,16:17:57.000,190,10991103,15005,0,1720455476,13046.656456389996,106.98668988000281,53456.22401544 2024-07-08,16:17:58.000,190,10991137,14365,0,1720455477,13046.777709969996,106.91619858000195,53456.25895104001 2024-07-08,16:17:59.000,190,10991133,14525,0,1720455478,13046.912436170001,106.79636336999829,53456.33580936 2024-07-08,16:18:00.000,190,10991134,14725,0,1720455479,13047.033689750002,106.73997033000342,53456.32882224001 2024-07-08,16:18:01.000,190,10991114,14925,0,1720455480,13047.094316540002,106.70472467999934,53456.27292528 2024-07-08,16:18:02.000,190,10991108,14845,0,1720455481,13047.127998089993,106.66947903000255,53456.27991240001 2024-07-08,16:18:03.000,190,10991106,14485,0,1720455482,13047.154943330002,106.64128250999784,53456.356770720005 2024-07-08,16:18:04.000,190,10991126,14885,0,1720455483,13047.148207019993,106.60603686000104,53456.36375784 2024-07-08,16:18:05.000,190,10991122,14405,0,1720455484,13047.127998089993,106.62013511999976,53456.356770720005 2024-07-08,16:18:06.000,190,10991054,14885,0,1720455485,13047.087580229992,106.59898773000168,53456.34279648 2024-07-08,16:18:07.000,190,10991112,14605,0,1720455486,13047.047162369992,106.62013511999976,53456.34978360001 2024-07-08,16:18:08.000,190,10991120,14725,0,1720455487,13047.067371299992,106.62013511999976,53456.3847192 2024-07-08,16:18:09.000,190,10991091,14565,0,1720455488,13047.013480820002,106.60603686000104,53456.36375784 2024-07-08,16:18:10.000,190,10991149,14725,0,1720455489,13047.040426059997,106.58488947000296,53456.36375784 2024-07-08,16:18:11.000,190,10991090,14645,0,1720455490,13047.080843919997,106.59193860000232,53456.356770720005 2024-07-08,16:18:12.000,190,10991081,14685,0,1720455491,13047.141470709998,106.53554556000017,53456.36375784 2024-07-08,16:18:13.000,190,10991109,14645,0,1720455492,13047.195361190003,106.50029991000338,53456.405680560005 2024-07-08,16:18:14.000,190,10991126,14765,0,1720455493,13047.242515359998,106.45800512999995,53456.43362904 2024-07-08,16:18:15.000,190,10991118,14965,0,1720455494,13047.296405839988,106.37341557000036,53456.46157752 2024-07-08,16:18:16.000,190,10991113,14805,0,1720455495,13047.350296319994,106.28882601000078,53456.42664192001 2024-07-08,16:18:17.000,190,10991131,14805,0,1720455496,13047.417659419989,106.21128558000055,53456.489526 2024-07-08,16:18:18.000,190,10991072,14765,0,1720455497,13047.431132039994,106.11259776000225,53456.46856464001 2024-07-08,16:18:19.000,190,10991140,14405,0,1720455498,13047.458077279989,105.99981167999795,53456.58035856 2024-07-08,16:18:20.000,190,10991117,14485,0,1720455499,13047.370505249994,105.8729273400022,53456.60830704 2024-07-08,16:18:21.000,190,10991122,14805,0,1720455500,13047.323351079998,105.73194474000047,53456.60830704 2024-07-08,16:18:22.000,190,10991089,14365,0,1720455501,13047.242515359998,105.5980112699981,53456.65022976 2024-07-08,16:18:23.000,190,10991102,14925,0,1720455502,13047.094316540002,105.44997954000428,53456.622281280004 2024-07-08,16:18:24.000,190,10991114,14445,0,1720455503,13046.952854030002,105.29489868000383,53456.66420400001 2024-07-08,16:18:25.000,190,10991058,14445,0,1720455504,13046.818127829996,105.09752303999994,53456.60830704 2024-07-08,16:18:26.000,190,10991067,15125,0,1720455505,13046.764237349991,104.92834392000077,53456.58035856 2024-07-08,16:18:27.000,190,10991098,15045,0,1720455506,13046.56888436,104.78736131999904,53456.53843584 2024-07-08,16:18:28.000,190,10991090,14765,0,1720455507,13046.46110339999,104.66752611000265,53456.55241008 2024-07-08,16:18:29.000,190,10991097,14645,0,1720455508,13046.306168269999,104.52654351000092,53456.53144872 2024-07-08,16:18:30.000,190,10991120,14525,0,1720455509,13046.110815279993,104.3996591699979,53456.419654799996 2024-07-08,16:18:31.000,190,10991130,14885,0,1720455510,13045.942407529998,104.29392222000024,53456.39869344001 2024-07-08,16:18:32.000,190,10991072,15205,0,1720455511,13045.733581920002,104.23048004999873,53456.29388664 2024-07-08,16:18:33.000,190,10991065,14725,0,1720455512,13045.524756309991,104.22343091999937,53456.1751056 2024-07-08,16:18:34.000,190,10991123,14965,0,1720455513,13045.40350272999,104.18113614000322,53456.14715712 2024-07-08,16:18:35.000,190,10991150,14885,0,1720455514,13045.336139629995,104.18113614000322,53456.11222152001 2024-07-08,16:18:36.000,190,10991118,14445,0,1720455515,13045.26877653,104.18113614000322,53456.084273039996 2024-07-08,16:18:37.000,190,10991105,14645,0,1720455516,13045.20814974,104.21638179000001,53456.04933744 2024-07-08,16:18:38.000,190,10991128,14525,0,1720455517,13045.2485676,104.29392222000024,53456.0004276 2024-07-08,16:18:39.000,190,10991100,14285,0,1720455518,13045.26877653,104.35736439000175,53455.94453064001 2024-07-08,16:18:40.000,190,10991144,14805,0,1720455519,13045.43044797,104.42080656000326,53455.90959504 2024-07-08,16:18:41.000,190,10991089,14285,0,1720455520,13045.565174169991,104.55474002999836,53455.89562080001 2024-07-08,16:18:42.000,190,10991138,14765,0,1720455521,13045.740318229997,104.58998568000243,53455.902607920005 2024-07-08,16:18:43.000,190,10991106,14525,0,1720455522,13045.942407529998,104.63228045999858,53455.87465944001 2024-07-08,16:18:44.000,190,10991084,14925,0,1720455523,13046.164705759998,104.69572263000009,53455.94453064001 2024-07-08,16:18:45.000,190,10991140,14365,0,1720455524,13046.353322439994,104.7239191500048,53456.00741472 2024-07-08,16:18:46.000,190,10991124,14725,0,1720455525,13046.48131232999,104.73096828000416,53456.021388960005 2024-07-08,16:18:47.000,190,10991105,14765,0,1720455526,13046.54867543,104.76621393000096,53456.1052344 2024-07-08,16:18:48.000,190,10991154,14445,0,1720455527,13046.636247459996,104.70277175999945,53456.140170000006 2024-07-08,16:18:49.000,190,10991133,14725,0,1720455528,13046.616038529995,104.73801741000352,53456.119208640004 2024-07-08,16:18:50.000,190,10991112,14685,0,1720455529,13046.66319269999,104.65342785000394,53456.119208640004 2024-07-08,16:18:51.000,190,10991104,14765,0,1720455530,13046.58235697999,104.68162437000137,53456.11222152001 2024-07-08,16:18:52.000,190,10991123,14885,0,1720455531,13046.54867543,104.61818219999986,53456.12619576 2024-07-08,16:18:53.000,190,10991085,15045,0,1720455532,13046.46110339999,104.55474002999836,53456.14715712 2024-07-08,16:18:54.000,190,10991132,14845,0,1720455533,13046.36679506,104.50539612000284,53456.11222152001 2024-07-08,16:18:55.000,190,10991097,14645,0,1720455534,13046.306168269999,104.44195395000133,53456.14715712 2024-07-08,16:18:56.000,190,10991092,14885,0,1720455535,13046.211859929994,104.4490030800007,53456.070298800005 2024-07-08,16:18:57.000,190,10991083,14525,0,1720455536,13046.077133729988,104.42785569000262,53456.07728592 2024-07-08,16:18:58.000,190,10991113,14725,0,1720455537,13045.989561699993,104.42080656000326,53456.05632456 2024-07-08,16:18:59.000,190,10991074,14685,0,1720455538,13045.942407529998,104.4490030800007,53456.06331168001 2024-07-08,16:19:00.000,190,10991096,14965,0,1720455539,13045.848099189992,104.43490482000198,53455.97946624 2024-07-08,16:19:01.000,190,10991118,14845,0,1720455540,13045.726845609992,104.4490030800007,53455.90959504 2024-07-08,16:19:02.000,190,10991112,14725,0,1720455541,13045.666218819992,104.47719959999813,53455.902607920005 2024-07-08,16:19:03.000,190,10991110,14845,0,1720455542,13045.565174169991,104.5124452500022,53455.90959504 2024-07-08,16:19:04.000,190,10991124,14445,0,1720455543,13045.504547379991,104.51949438000156,53455.82574960001 2024-07-08,16:19:05.000,190,10991101,14845,0,1720455544,13045.457393209996,104.53359264000028,53455.804788240006 2024-07-08,16:19:06.000,190,10991052,14605,0,1720455545,13045.42371165999,104.547690899999,53455.783826880004 2024-07-08,16:19:07.000,190,10991137,14365,0,1720455546,13045.43044797,104.59703481000179,53455.790814 2024-07-08,16:19:08.000,190,10991101,15045,0,1720455547,13045.518019999996,104.61818219999986,53455.83273672 2024-07-08,16:19:09.000,190,10991075,14245,0,1720455548,13045.585383099991,104.70277175999945,53455.76286552 2024-07-08,16:19:10.000,190,10991075,14645,0,1720455549,13045.679691439997,104.7591648000016,53455.686007200005 2024-07-08,16:19:11.000,190,10991132,14685,0,1720455550,13045.848099189992,104.81555784000375,53455.74190416 2024-07-08,16:19:12.000,190,10991111,14445,0,1720455551,13046.083870039998,104.89309827000397,53455.69998144 2024-07-08,16:19:13.000,190,10991102,14885,0,1720455552,13046.29943195999,104.96358957000484,53455.69998144 2024-07-08,16:19:14.000,190,10991085,14285,0,1720455553,13046.54867543,105.02703173999907,53455.76286552 2024-07-08,16:19:15.000,190,10991127,14885,0,1720455554,13046.824864139991,105.04817913000443,53455.77683976001 2024-07-08,16:19:16.000,190,10991104,14685,0,1720455555,13047.074107610002,105.09047391000058,53455.82574960001 2024-07-08,16:19:17.000,190,10991096,14805,0,1720455556,13047.249251669993,105.16801434000081,53455.8606852 2024-07-08,16:19:18.000,190,10991092,14965,0,1720455557,13047.417659419989,105.22440738000296,53455.93754352 2024-07-08,16:19:19.000,190,10991100,14325,0,1720455558,13047.49849513999,105.26670215999911,53456.02837608 2024-07-08,16:19:20.000,190,10991157,14685,0,1720455559,13047.572594549994,105.3160460700019,53456.084273039996 2024-07-08,16:19:21.000,190,10991077,14885,0,1720455560,13047.57933085999,105.40063563000149,53456.09126016001 2024-07-08,16:19:22.000,190,10991094,15125,0,1720455561,13047.51870406999,105.42178301999957,53456.1052344 2024-07-08,16:19:23.000,190,10991100,14485,0,1720455562,13047.417659419989,105.48522519000107,53456.19606696 2024-07-08,16:19:24.000,190,10991129,14805,0,1720455563,13047.350296319994,105.53456910000386,53456.25895104001 2024-07-08,16:19:25.000,190,10991111,14845,0,1720455564,13047.255987979988,105.55571649000194,53456.21702832 2024-07-08,16:19:26.000,190,10991119,14725,0,1720455565,13047.101052849997,105.55571649000194,53456.307860880006 2024-07-08,16:19:27.000,190,10991086,14565,0,1720455566,13046.946117719992,105.52047083999787,53456.27292528 2024-07-08,16:19:28.000,190,10991132,14165,0,1720455567,13046.784446279991,105.44997954000428,53456.29388664 2024-07-08,16:19:29.000,190,10991082,14525,0,1720455568,13046.56214804999,105.40063563000149,53456.29388664 2024-07-08,16:19:30.000,190,10991107,14685,0,1720455569,13046.36679506,105.3160460700019,53456.23100256001 2024-07-08,16:19:31.000,190,10991076,14565,0,1720455570,13046.164705759998,105.21030912000424,53456.22401544 2024-07-08,16:19:32.000,190,10991129,14605,0,1720455571,13046.009770629993,105.13276869000401,53456.25895104001 2024-07-08,16:19:33.000,190,10991093,14205,0,1720455572,13045.834626570002,105.08342478000122,53456.22401544 2024-07-08,16:19:34.000,190,10991084,14965,0,1720455573,13045.726845609992,105.01293348000036,53456.15414424 2024-07-08,16:19:35.000,190,10991120,14805,0,1720455574,13045.598855719996,104.92129479000141,53456.140170000006 2024-07-08,16:19:36.000,190,10991088,14405,0,1720455575,13045.55170155,104.86490174999926,53456.02837608 2024-07-08,16:19:37.000,190,10991132,14965,0,1720455576,13045.625800959991,104.78736131999904,53455.97946624 2024-07-08,16:19:38.000,190,10991106,14405,0,1720455577,13045.679691439997,104.73096828000416,53455.95850488 2024-07-08,16:19:39.000,190,10991112,14925,0,1720455578,13045.868308119992,104.73096828000416,53456.021388960005 2024-07-08,16:19:40.000,190,10991101,14565,0,1720455579,13046.036715869988,104.73096828000416,53455.98645336 2024-07-08,16:19:41.000,190,10991037,14485,0,1720455580,13046.238805169989,104.73801741000352,53455.97946624 2024-07-08,16:19:42.000,190,10991138,14525,0,1720455581,13046.434158159995,104.7944104499984,53455.97946624 2024-07-08,16:19:43.000,190,10991129,14685,0,1720455582,13046.66319269999,104.80145957999775,53456.02837608 2024-07-08,16:19:44.000,190,10991109,14805,0,1720455583,13046.858545689996,104.87900000999798,53456.02837608 2024-07-08,16:19:45.000,190,10991122,14485,0,1720455584,13047.080843919997,104.9706387000042,53456.084273039996 2024-07-08,16:19:46.000,190,10991085,14805,0,1720455585,13047.222306429998,105.05522826000379,53456.07728592 2024-07-08,16:19:47.000,190,10991096,14405,0,1720455586,13047.343560009998,105.16096521000145,53456.119208640004 2024-07-08,16:19:48.000,190,10991118,14565,0,1720455587,13047.431132039994,105.23850564000168,53456.11222152001 2024-07-08,16:19:49.000,190,10991115,14445,0,1720455588,13047.451340969994,105.33719345999998,53456.140170000006 2024-07-08,16:19:50.000,190,10991103,14125,0,1720455589,13047.417659419989,105.39358650000213,53456.140170000006 2024-07-08,16:19:51.000,190,10991094,14925,0,1720455590,13047.336823699989,105.43588127999828,53456.19606696 2024-07-08,16:19:52.000,190,10991039,14645,0,1720455591,13047.195361190003,105.50637257999915,53456.27991240001 2024-07-08,16:19:53.000,190,10991105,14725,0,1720455592,13047.013480820002,105.54866736000258,53456.251963919996 2024-07-08,16:19:54.000,190,10991098,14605,0,1720455593,13046.811391520001,105.52047083999787,53456.27292528 2024-07-08,16:19:55.000,190,10991111,14485,0,1720455594,13046.60256590999,105.54866736000258,53456.27991240001 2024-07-08,16:19:56.000,190,10991048,14845,0,1720455595,13046.44089446999,105.54866736000258,53456.32183512 2024-07-08,16:19:57.000,190,10991144,14565,0,1720455596,13046.205123619999,105.5627656200013,53456.34279648 2024-07-08,16:19:58.000,190,10991104,14765,0,1720455597,13045.976089080003,105.56981475000066,53456.314848 2024-07-08,16:19:59.000,190,10991125,14325,0,1720455598,13045.800945019997,105.63325692000217,53456.356770720005 2024-07-08,16:20:00.000,190,10991094,14525,0,1720455599,13045.666218819992,105.64030605000153,53456.37773208001 2024-07-08,16:20:01.000,190,10991079,14805,0,1720455600,13045.571910480001,105.67555169999832,53456.32882224001 2024-07-08,16:20:02.000,190,10991109,14485,0,1720455601,13045.524756309991,105.71784648000175,53456.25895104001 2024-07-08,16:20:03.000,190,10991095,14405,0,1720455602,13045.558437859996,105.73899386999983,53456.237989680005 2024-07-08,16:20:04.000,190,10991118,14725,0,1720455603,13045.686427749992,105.76719039000454,53456.237989680005 2024-07-08,16:20:05.000,190,10991086,14965,0,1720455604,13045.814417640002,105.76719039000454,53456.19606696 2024-07-08,16:20:06.000,190,10991149,14925,0,1720455605,13046.036715869988,105.75309212999855,53456.15414424 2024-07-08,16:20:07.000,190,10991082,14405,0,1720455606,13046.312904579994,105.73899386999983,53456.19606696 2024-07-08,16:20:08.000,190,10991091,14765,0,1720455607,13046.54193911999,105.72489561000111,53456.189079840005 2024-07-08,16:20:09.000,190,10991123,14565,0,1720455608,13046.784446279991,105.7107973500024,53456.16811848 2024-07-08,16:20:10.000,190,10991125,15005,0,1720455609,13047.080843919997,105.66850256999896,53456.21702832 2024-07-08,16:20:11.000,190,10991114,14845,0,1720455610,13047.343560009998,105.64735518000089,53456.22401544 2024-07-08,16:20:12.000,190,10991122,14685,0,1720455611,13047.552385619994,105.64030605000153,53456.32882224001 2024-07-08,16:20:13.000,190,10991101,14885,0,1720455612,13047.774683849995,105.66850256999896,53456.39869344001 2024-07-08,16:20:14.000,190,10991098,14725,0,1720455613,13047.94982791,105.65440431000025,53456.43362904 2024-07-08,16:20:15.000,190,10991070,14645,0,1720455614,13047.996982079996,105.64735518000089,53456.5593972 2024-07-08,16:20:16.000,190,10991091,14965,0,1720455615,13048.057608869996,105.64030605000153,53456.622281280004 2024-07-08,16:20:17.000,190,10991083,14605,0,1720455616,13048.023927319991,105.65440431000025,53456.692152480005 2024-07-08,16:20:18.000,190,10991089,14565,0,1720455617,13047.94982791,105.7107973500024,53456.72708808 2024-07-08,16:20:19.000,190,10991118,14485,0,1720455618,13047.80162908999,105.72489561000111,53456.70612672 2024-07-08,16:20:20.000,190,10991110,14525,0,1720455619,13047.64669396,105.80243604000134,53456.741062320005 2024-07-08,16:20:21.000,190,10991116,15045,0,1720455620,13047.437868349989,105.81653430000006,53456.75503656 2024-07-08,16:20:22.000,190,10991131,14285,0,1720455621,13047.215570119988,105.86587821000285,53456.6991396 2024-07-08,16:20:23.000,190,10991109,14405,0,1720455622,13046.959590339997,105.88702560000092,53456.77599792 2024-07-08,16:20:24.000,190,10991127,14885,0,1720455623,13046.69013794,105.90112385999964,53456.6991396 2024-07-08,16:20:25.000,190,10991137,14925,0,1720455624,13046.42068553999,105.92227124999772,53456.643242640006 2024-07-08,16:20:26.000,190,10991089,14885,0,1720455625,13046.191650999994,105.92932038000436,53456.53144872 2024-07-08,16:20:27.000,190,10991123,14685,0,1720455626,13045.949143839993,105.92932038000436,53456.50350024 2024-07-08,16:20:28.000,190,10991097,15245,0,1720455627,13045.693164060001,105.91522211999836,53456.43362904 2024-07-08,16:20:29.000,190,10991088,15165,0,1720455628,13045.504547379991,105.91522211999836,53456.286899520004 2024-07-08,16:20:30.000,190,10991111,14805,0,1720455629,13045.336139629995,105.90112385999964,53456.189079840005 2024-07-08,16:20:31.000,190,10991088,14805,0,1720455630,13045.174468189995,105.87997647000157,53456.119208640004 2024-07-08,16:20:32.000,190,10991115,14925,0,1720455631,13045.073423539994,105.82358342999942,53456.04235032001 2024-07-08,16:20:33.000,190,10991091,15085,0,1720455632,13044.945433649998,105.73899386999983,53456.04235032001 2024-07-08,16:20:34.000,190,10991090,15205,0,1720455633,13044.918488409989,105.70374822000304,53455.94453064001 2024-07-08,16:20:35.000,190,10991140,14885,0,1720455634,13044.884806859998,105.6614534399996,53455.9305564 2024-07-08,16:20:36.000,190,10991106,14925,0,1720455635,13044.898279479989,105.63325692000217,53455.804788240006 2024-07-08,16:20:37.000,190,10991105,14805,0,1720455636,13044.965642579999,105.59096213999874,53455.76985264 2024-07-08,16:20:38.000,190,10991088,14885,0,1720455637,13045.073423539994,105.54161823000322,53455.7209428 2024-07-08,16:20:39.000,190,10991148,14845,0,1720455638,13045.24183128999,105.51342170999851,53455.66504584 2024-07-08,16:20:40.000,190,10991117,14885,0,1720455639,13045.48433844999,105.49932344999979,53455.74190416 2024-07-08,16:20:41.000,190,10991150,14645,0,1720455640,13045.726845609992,105.44997954000428,53455.74190416 2024-07-08,16:20:42.000,190,10991113,15525,0,1720455641,13045.955880150002,105.44293040999764,53455.8606852 2024-07-08,16:20:43.000,190,10991088,14725,0,1720455642,13046.151233139994,105.45702867000364,53455.783826880004 2024-07-08,16:20:44.000,190,10991159,14925,0,1720455643,13046.285959339999,105.464077800003,53455.853698080005 2024-07-08,16:20:45.000,190,10991087,14805,0,1720455644,13046.312904579994,105.5275199700045,53455.82574960001 2024-07-08,16:20:46.000,190,10991083,15125,0,1720455645,13046.353322439994,105.60506040000473,53455.86767232 2024-07-08,16:20:47.000,190,10991140,14605,0,1720455646,13046.272486719994,105.69669909000368,53455.88164656 2024-07-08,16:20:48.000,190,10991122,15045,0,1720455647,13046.063661109998,105.78128865000326,53455.88164656 2024-07-08,16:20:49.000,190,10991057,14685,0,1720455648,13045.848099189992,105.87997647000157,53455.86767232 2024-07-08,16:20:50.000,190,10991118,14805,0,1720455649,13045.612328340001,105.98571341999923,53455.853698080005 2024-07-08,16:20:51.000,190,10991079,15005,0,1720455650,13045.36308486999,106.0562047200001,53455.853698080005 2024-07-08,16:20:52.000,190,10991135,15045,0,1720455651,13045.12731402,106.14784340999904,53455.748891279996 2024-07-08,16:20:53.000,190,10991137,14565,0,1720455652,13044.871334239993,106.20423645000119,53455.67203296 2024-07-08,16:20:54.000,190,10991110,14765,0,1720455653,13044.635563390002,106.31702252999821,53455.64408448 2024-07-08,16:20:55.000,190,10991141,14885,0,1720455654,13044.507573499992,106.3029242699995,53455.58818752001 2024-07-08,16:20:56.000,190,10991104,14925,0,1720455655,13044.393056230001,106.34521905000292,53455.62312312 2024-07-08,16:20:57.000,190,10991123,14445,0,1720455656,13044.352638370001,106.38751382999908,53455.57421328 2024-07-08,16:20:58.000,190,10991084,14925,0,1720455657,13044.379583609996,106.41571035000379,53455.53927768001 2024-07-08,16:20:59.000,190,10991139,14445,0,1720455658,13044.453683020001,106.39456295999844,53455.55325192 2024-07-08,16:21:00.000,190,10991069,14725,0,1720455659,13044.581672909997,106.38046469999972,53455.581200399996 2024-07-08,16:21:01.000,190,10991078,14925,0,1720455660,13044.736608040002,106.33816992000357,53455.56023904001 2024-07-08,16:21:02.000,190,10991118,14405,0,1720455661,13044.857861619988,106.31702252999821,53455.56023904001 2024-07-08,16:21:03.000,190,10991135,14685,0,1720455662,13045.03974198999,106.3029242699995,53455.58818752001 2024-07-08,16:21:04.000,190,10991118,14525,0,1720455663,13045.20814974,106.28882601000078,53455.58818752001 2024-07-08,16:21:05.000,190,10991088,14805,0,1720455664,13045.336139629995,106.2676786200027,53455.60216176 2024-07-08,16:21:06.000,190,10991089,14965,0,1720455665,13045.46412951999,106.22538383999927,53455.67902008001 2024-07-08,16:21:07.000,190,10991151,14885,0,1720455666,13045.48433844999,106.22538383999927,53455.63011024001 2024-07-08,16:21:08.000,190,10991120,14485,0,1720455667,13045.565174169991,106.21128558000055,53455.734917040005 2024-07-08,16:21:09.000,190,10991103,14365,0,1720455668,13045.558437859996,106.24653123000462,53455.748891279996 2024-07-08,16:21:10.000,190,10991099,14845,0,1720455669,13045.598855719996,106.23948209999799,53455.853698080005 2024-07-08,16:21:11.000,190,10991125,14725,0,1720455670,13045.632537270001,106.26062949000334,53455.89562080001 2024-07-08,16:21:12.000,190,10991120,14845,0,1720455671,13045.672955130001,106.29587514000013,53455.95850488 2024-07-08,16:21:13.000,190,10991096,14485,0,1720455672,13045.706636679992,106.366366440001,53455.92356928001 2024-07-08,16:21:14.000,190,10991133,14565,0,1720455673,13045.794208710002,106.38751382999908,53455.92356928001 2024-07-08,16:21:15.000,190,10991157,14805,0,1720455674,13045.901989669997,106.43685774000187,53456.021388960005 2024-07-08,16:21:16.000,190,10991109,15125,0,1720455675,13046.016506939988,106.45800512999995,53456.06331168001 2024-07-08,16:21:17.000,190,10991119,14685,0,1720455676,13046.029979559993,106.50734904000274,53456.084273039996 2024-07-08,16:21:18.000,190,10991135,14525,0,1720455677,13046.077133729988,106.57079121000424,53456.084273039996 2024-07-08,16:21:19.000,190,10991136,14445,0,1720455678,13046.036715869988,106.64128250999784,53456.1052344 2024-07-08,16:21:20.000,190,10991153,14725,0,1720455679,13046.003034319998,106.68357729000127,53456.1751056 2024-07-08,16:21:21.000,190,10991087,15165,0,1720455680,13045.908725979993,106.73997033000342,53456.14715712 2024-07-08,16:21:22.000,190,10991117,15045,0,1720455681,13045.854835500002,106.81751076000364,53456.140170000006 2024-07-08,16:21:23.000,190,10991150,15085,0,1720455682,13045.807681329992,106.85275641000044,53456.11222152001 2024-07-08,16:21:24.000,190,10991100,14685,0,1720455683,13045.726845609992,106.93029684000066,53456.14715712 2024-07-08,16:21:25.000,190,10991128,14525,0,1720455684,13045.733581920002,107.00783727000089,53456.07728592 2024-07-08,16:21:26.000,190,10991069,14565,0,1720455685,13045.693164060001,107.0712794400024,53456.12619576 2024-07-08,16:21:27.000,190,10991113,15005,0,1720455686,13045.726845609992,107.12062334999791,53456.140170000006 2024-07-08,16:21:28.000,190,10991101,14685,0,1720455687,13045.794208710002,107.13472161000391,53456.16113136001 2024-07-08,16:21:29.000,190,10991112,14645,0,1720455688,13045.827890259992,107.16291813000134,53456.16811848 2024-07-08,16:21:30.000,190,10991134,14365,0,1720455689,13045.922198599998,107.21226204000413,53456.18209272001 2024-07-08,16:21:31.000,190,10991094,15045,0,1720455690,13045.996298010003,107.21226204000413,53456.21004120001 2024-07-08,16:21:32.000,190,10991115,14885,0,1720455691,13046.131024209993,107.24750769000093,53456.26593816 2024-07-08,16:21:33.000,190,10991116,14245,0,1720455692,13046.252277789994,107.25455682000029,53456.251963919996 2024-07-08,16:21:34.000,190,10991127,15125,0,1720455693,13046.353322439994,107.22636030000285,53456.29388664 2024-07-08,16:21:35.000,190,10991141,14725,0,1720455694,13046.50825757,107.21226204000413,53456.30087376001 2024-07-08,16:21:36.000,190,10991109,14445,0,1720455695,13046.64972008,107.19816377999814,53456.314848 2024-07-08,16:21:37.000,190,10991154,14405,0,1720455696,13046.784446279991,107.19111464999878,53456.36375784 2024-07-08,16:21:38.000,190,10991119,14005,0,1720455697,13046.831600450001,107.15586900000199,53456.37074496 2024-07-08,16:21:39.000,190,10991133,14885,0,1720455698,13046.939381409997,107.17701639000006,53456.41266768 2024-07-08,16:21:40.000,190,10991104,14365,0,1720455699,13046.979799269997,107.17701639000006,53456.48253888 2024-07-08,16:21:41.000,190,10991116,14685,0,1720455700,13046.966326649992,107.21226204000413,53456.50350024 2024-07-08,16:21:42.000,190,10991106,14765,0,1720455701,13046.919172479997,107.25455682000029,53456.48253888 2024-07-08,16:21:43.000,190,10991142,14885,0,1720455702,13046.885490929992,107.28980247000436,53456.524461600005 2024-07-08,16:21:44.000,190,10991140,14725,0,1720455703,13046.804655209991,107.31094986000244,53456.63625552001 2024-07-08,16:21:45.000,190,10991179,14565,0,1720455704,13046.757501039996,107.34619550999923,53456.54542296001 2024-07-08,16:21:46.000,190,10991094,14885,0,1720455705,13046.636247459996,107.32504812000116,53456.60131992 2024-07-08,16:21:47.000,190,10991139,14405,0,1720455706,13046.555411739995,107.31094986000244,53456.58035856 2024-07-08,16:21:48.000,190,10991133,14845,0,1720455707,13046.474576019995,107.3179989900018,53456.573371440005 2024-07-08,16:21:49.000,190,10991125,14885,0,1720455708,13046.44763078,107.31094986000244,53456.587345679996 2024-07-08,16:21:50.000,190,10991130,14365,0,1720455709,13046.38026767999,107.26865507999901,53456.55241008 2024-07-08,16:21:51.000,190,10991089,14645,0,1720455710,13046.353322439994,107.19111464999878,53456.51747448001 2024-07-08,16:21:52.000,190,10991119,14285,0,1720455711,13046.42068553999,107.16291813000134,53456.51048736 2024-07-08,16:21:53.000,190,10991079,14605,0,1720455712,13046.38026767999,107.11357421999855,53456.53144872 2024-07-08,16:21:54.000,190,10991116,14405,0,1720455713,13046.393740299995,107.09242683000048,53456.46856464001 2024-07-08,16:21:55.000,190,10991156,14605,0,1720455714,13046.434158159995,107.05013205000432,53456.42664192001 2024-07-08,16:21:56.000,190,10991100,15125,0,1720455715,13046.42742185,107.07832857000176,53456.42664192001 2024-07-08,16:21:57.000,190,10991140,14565,0,1720455716,13046.413949229995,107.11357421999855,53456.43362904 2024-07-08,16:21:58.000,190,10991158,14765,0,1720455717,13046.34658613,107.14881987000263,53456.405680560005 2024-07-08,16:21:59.000,190,10991131,14765,0,1720455718,13046.245541479999,107.14177074000327,53456.37773208001 2024-07-08,16:22:00.000,190,10991144,14725,0,1720455719,13046.131024209993,107.19111464999878,53456.32882224001 2024-07-08,16:22:01.000,190,10991103,14565,0,1720455720,13046.003034319998,107.19111464999878,53456.27292528 2024-07-08,16:22:02.000,190,10991115,14725,0,1720455721,13045.841362879997,107.20521291000478,53456.22401544 2024-07-08,16:22:03.000,190,10991131,14845,0,1720455722,13045.706636679992,107.20521291000478,53456.2449768 2024-07-08,16:22:04.000,190,10991095,14725,0,1720455723,13045.558437859996,107.15586900000199,53456.23100256001 2024-07-08,16:22:05.000,190,10991156,14845,0,1720455724,13045.396766419995,107.14177074000327,53456.12619576 2024-07-08,16:22:06.000,190,10991109,15045,0,1720455725,13045.315930699995,107.1065250899992,53456.06331168001 2024-07-08,16:22:07.000,190,10991129,14365,0,1720455726,13045.255303909995,107.03603378999833,53456.119208640004 2024-07-08,16:22:08.000,190,10991152,14685,0,1720455727,13045.154259259994,107.02193552999961,53456.04933744 2024-07-08,16:22:09.000,190,10991095,14525,0,1720455728,13045.18794081,107.00783727000089,53455.99344048001 2024-07-08,16:22:10.000,190,10991129,14725,0,1720455729,13045.214886049995,106.91619858000195,53455.916582159996 2024-07-08,16:22:11.000,190,10991131,14925,0,1720455730,13045.2485676,106.88800206000451,53455.88863368 2024-07-08,16:22:12.000,190,10991116,14725,0,1720455731,13045.295721769995,106.86685466999916,53455.804788240006 2024-07-08,16:22:13.000,190,10991103,14725,0,1720455732,13045.356348559995,106.83865815000172,53455.734917040005 2024-07-08,16:22:14.000,190,10991139,14405,0,1720455733,13045.44392058999,106.86685466999916,53455.76985264 2024-07-08,16:22:15.000,190,10991111,14645,0,1720455734,13045.558437859996,106.86685466999916,53455.76286552 2024-07-08,16:22:16.000,190,10991100,14805,0,1720455735,13045.699900369997,106.88095292999787,53455.75587840001 2024-07-08,16:22:17.000,190,10991104,15125,0,1720455736,13045.875044430002,106.88800206000451,53455.790814 2024-07-08,16:22:18.000,190,10991111,14685,0,1720455737,13046.063661109998,106.88095292999787,53455.81177536 2024-07-08,16:22:19.000,190,10991101,14565,0,1720455738,13046.178178379989,106.88800206000451,53455.81876248 2024-07-08,16:22:20.000,190,10991171,15045,0,1720455739,13046.353322439994,106.9232477100013,53455.87465944001 2024-07-08,16:22:21.000,190,10991158,14725,0,1720455740,13046.54193911999,106.9232477100013,53455.83273672 2024-07-08,16:22:22.000,190,10991115,14805,0,1720455741,13046.656456389996,106.97964075000345,53455.86767232 2024-07-08,16:22:23.000,190,10991112,14965,0,1720455742,13046.764237349991,106.97964075000345,53455.83972384 2024-07-08,16:22:24.000,190,10991074,14205,0,1720455743,13046.872018310001,106.98668988000281,53455.87465944001 2024-07-08,16:22:25.000,190,10991147,14805,0,1720455744,13046.973062960002,107.00078814000153,53455.9305564 2024-07-08,16:22:26.000,190,10991109,15205,0,1720455745,13047.074107610002,106.98668988000281,53455.88164656 2024-07-08,16:22:27.000,190,10991135,14405,0,1720455746,13047.107789159993,107.01488640000025,53455.972479120006 2024-07-08,16:22:28.000,190,10991110,14925,0,1720455747,13047.148207019993,107.05013205000432,53456.04235032001 2024-07-08,16:22:29.000,190,10991106,14765,0,1720455748,13047.161679639998,107.03603378999833,53456.04933744 2024-07-08,16:22:30.000,190,10991120,15125,0,1720455749,13047.094316540002,107.02898465999897,53456.04235032001 2024-07-08,16:22:31.000,190,10991150,14805,0,1720455750,13047.020217129997,107.02898465999897,53456.021388960005 2024-07-08,16:22:32.000,190,10991106,15085,0,1720455751,13046.919172479997,106.98668988000281,53456.021388960005 2024-07-08,16:22:33.000,190,10991106,14445,0,1720455752,13046.764237349991,107.00783727000089,53456.02837608 2024-07-08,16:22:34.000,190,10991123,14765,0,1720455753,13046.60256590999,106.97964075000345,53456.00741472 2024-07-08,16:22:35.000,190,10991153,14925,0,1720455754,13046.44763078,106.96554249000474,53456.01440184001 2024-07-08,16:22:36.000,190,10991140,14645,0,1720455755,13046.36005874999,106.95144422999874,53456.02837608 2024-07-08,16:22:37.000,190,10991118,15005,0,1720455756,13046.306168269999,106.89505119000387,53456.02837608 2024-07-08,16:22:38.000,190,10991136,14685,0,1720455757,13046.198387309989,106.8598055399998,53456.00741472 2024-07-08,16:22:39.000,190,10991107,14645,0,1720455758,13046.164705759998,106.83160902000236,53456.04235032001 2024-07-08,16:22:40.000,190,10991113,14445,0,1720455759,13046.117551589989,106.81046163000428,53456.1052344 2024-07-08,16:22:41.000,190,10991074,14685,0,1720455760,13046.023243249998,106.81751076000364,53456.06331168001 2024-07-08,16:22:42.000,190,10991134,14725,0,1720455761,13045.942407529998,106.76816685000085,53456.07728592 2024-07-08,16:22:43.000,190,10991134,14885,0,1720455762,13045.881780739997,106.73997033000342,53456.021388960005 2024-07-08,16:22:44.000,190,10991150,14845,0,1720455763,13045.821153949997,106.74701946000278,53455.99344048001 2024-07-08,16:22:45.000,190,10991122,14645,0,1720455764,13045.767263469992,106.70472467999934,53455.93754352 2024-07-08,16:22:46.000,190,10991067,14805,0,1720455765,13045.740318229997,106.67652816000191,53455.93754352 2024-07-08,16:22:47.000,190,10991129,14405,0,1720455766,13045.733581920002,106.64128250999784,53455.94453064001 2024-07-08,16:22:48.000,190,10991121,15365,0,1720455767,13045.733581920002,106.65538077000383,53455.972479120006 2024-07-08,16:22:49.000,190,10991105,14925,0,1720455768,13045.740318229997,106.66242990000319,53455.94453064001 2024-07-08,16:22:50.000,190,10991117,14645,0,1720455769,13045.740318229997,106.66242990000319,53455.853698080005 2024-07-08,16:22:51.000,190,10991139,14445,0,1720455770,13045.753790850002,106.73997033000342,53455.83972384 2024-07-08,16:22:52.000,190,10991103,14485,0,1720455771,13045.733581920002,106.75406859000213,53455.81177536 2024-07-08,16:22:53.000,190,10991104,14605,0,1720455772,13045.639273579996,106.78931423999893,53455.76286552 2024-07-08,16:22:54.000,190,10991118,15005,0,1720455773,13045.578646789996,106.85275641000044,53455.70696856001 2024-07-08,16:22:55.000,190,10991113,14685,0,1720455774,13045.504547379991,106.9725916200041,53455.70696856001 2024-07-08,16:22:56.000,190,10991096,14805,0,1720455775,13045.48433844999,107.05013205000432,53455.686007200005 2024-07-08,16:22:57.000,190,10991110,14325,0,1720455776,13045.356348559995,107.18406551999942,53455.64408448 2024-07-08,16:22:58.000,190,10991103,14845,0,1720455777,13045.30245807999,107.27570420999837,53455.581200399996 2024-07-08,16:22:59.000,190,10991104,14645,0,1720455778,13045.22162235999,107.39553942000202,53455.5462648 2024-07-08,16:23:00.000,190,10991117,14645,0,1720455779,13045.174468189995,107.48717811000097,53455.49735496 2024-07-08,16:23:01.000,190,10991128,14845,0,1720455780,13045.14078663999,107.57881679999991,53455.46241936001 2024-07-08,16:23:02.000,190,10991109,14565,0,1720455781,13045.093632469994,107.65635723000014,53455.37857392 2024-07-08,16:23:03.000,190,10991101,14765,0,1720455782,13045.046478299999,107.74799591999908,53455.35761256 2024-07-08,16:23:04.000,190,10991115,14205,0,1720455783,13044.999324129989,107.83963460999803,53455.30870272 2024-07-08,16:23:05.000,190,10991117,14725,0,1720455784,13044.985851509999,107.9101259099989,53455.32267696001 2024-07-08,16:23:06.000,190,10991100,14605,0,1720455785,13044.844388999998,107.96651895000105,53455.20389592001 2024-07-08,16:23:07.000,190,10991091,14845,0,1720455786,13044.810707449993,108.00176459999784,53455.14101184 2024-07-08,16:23:08.000,190,10991115,14965,0,1720455787,13044.770289589993,108.03701025000191,53455.14101184 2024-07-08,16:23:09.000,190,10991092,14485,0,1720455788,13044.763553279998,108.03701025000191,53455.16896032 2024-07-08,16:23:10.000,190,10991117,14765,0,1720455789,13044.709662799993,108.0229119900032,53455.064153520005 2024-07-08,16:23:11.000,190,10991135,14965,0,1720455790,13044.702926489997,108.04405938000127,53455.14799896 2024-07-08,16:23:12.000,190,10991099,14605,0,1720455791,13044.770289589993,107.98766633999912,53455.10607624001 2024-07-08,16:23:13.000,190,10991078,14925,0,1720455792,13044.803971139998,107.95242069000233,53455.14799896 2024-07-08,16:23:14.000,190,10991146,14925,0,1720455793,13044.918488409989,107.90307677999954,53455.12005048 2024-07-08,16:23:15.000,190,10991128,14605,0,1720455794,13044.958906269989,107.81143809000059,53455.15498608001 2024-07-08,16:23:16.000,190,10991110,15045,0,1720455795,13045.08015984999,107.7761924400038,53455.14799896 2024-07-08,16:23:17.000,190,10991060,14925,0,1720455796,13045.14752295,107.73389766000037,53455.20389592001 2024-07-08,16:23:18.000,190,10991127,14445,0,1720455797,13045.214886049995,107.69160288000421,53455.1969088 2024-07-08,16:23:19.000,190,10991119,14565,0,1720455798,13045.2485676,107.64225897000142,53455.26678 2024-07-08,16:23:20.000,190,10991162,14885,0,1720455799,13045.22162235999,107.64225897000142,53455.280754240004 2024-07-08,16:23:21.000,190,10991115,14965,0,1720455800,13045.16773188,107.6281607100027,53455.29472848001 2024-07-08,16:23:22.000,190,10991102,14525,0,1720455801,13045.12731402,107.6281607100027,53455.280754240004 2024-07-08,16:23:23.000,190,10991098,14605,0,1720455802,13045.012796749994,107.61406245000398,53455.37857392 2024-07-08,16:23:24.000,190,10991090,15005,0,1720455803,13044.918488409989,107.61406245000398,53455.35761256 2024-07-08,16:23:25.000,190,10991127,15005,0,1720455804,13044.790498519993,107.63520984000206,53455.3366512 2024-07-08,16:23:26.000,190,10991115,14605,0,1720455805,13044.642299699997,107.65635723000014,53455.350625440005 2024-07-08,16:23:27.000,190,10991143,15085,0,1720455806,13044.527782429992,107.64930810000078,53455.30870272 2024-07-08,16:23:28.000,190,10991125,14365,0,1720455807,13044.406528849991,107.64225897000142,53455.21787016 2024-07-08,16:23:29.000,190,10991091,14685,0,1720455808,13044.31222051,107.6281607100027,53455.18992168 2024-07-08,16:23:30.000,190,10991111,14285,0,1720455809,13044.26506633999,107.57176767000055,53455.12703760001 2024-07-08,16:23:31.000,190,10991144,14565,0,1720455810,13044.22464847999,107.57881679999991,53455.092102 2024-07-08,16:23:32.000,190,10991081,14885,0,1720455811,13044.26506633999,107.54357115000312,53455.03620504001 2024-07-08,16:23:33.000,190,10991133,14485,0,1720455812,13044.339165749996,107.53652202000376,53455.0222308 2024-07-08,16:23:34.000,190,10991116,14565,0,1720455813,13044.406528849991,107.50127636999969,53455.03620504001 2024-07-08,16:23:35.000,190,10991116,14725,0,1720455814,13044.547991359992,107.52242375999776,53454.945372480004 2024-07-08,16:23:36.000,190,10991108,15245,0,1720455815,13044.649036009992,107.50832549999905,53454.966333840006 2024-07-08,16:23:37.000,190,10991084,14685,0,1720455816,13044.723135419998,107.50832549999905,53454.86152704 2024-07-08,16:23:38.000,190,10991103,14805,0,1720455817,13044.803971139998,107.44488333000481,53454.86152704 2024-07-08,16:23:39.000,190,10991103,14605,0,1720455818,13044.851125309993,107.40963768000074,53454.85453992 2024-07-08,16:23:40.000,190,10991074,14845,0,1720455819,13044.878070549988,107.38849029000266,53454.86851416001 2024-07-08,16:23:41.000,190,10991122,14525,0,1720455820,13044.810707449993,107.36029376999795,53454.78466872 2024-07-08,16:23:42.000,190,10991140,14805,0,1720455821,13044.702926489997,107.31094986000244,53454.75672024 2024-07-08,16:23:43.000,190,10991091,14765,0,1720455822,13044.541255049997,107.27570420999837,53454.77069448001 2024-07-08,16:23:44.000,190,10991131,14845,0,1720455823,13044.406528849991,107.22636030000285,53454.74973312001 2024-07-08,16:23:45.000,190,10991105,14485,0,1720455824,13044.18423061999,107.14881987000263,53454.76370736 2024-07-08,16:23:46.000,190,10991086,15205,0,1720455825,13043.98887763,107.08537770000112,53454.71479752 2024-07-08,16:23:47.000,190,10991110,14325,0,1720455826,13043.766579399999,107.02193552999961,53454.65890056 2024-07-08,16:23:48.000,190,10991102,14925,0,1720455827,13043.652062129993,106.99373901000217,53454.59601648 2024-07-08,16:23:49.000,190,10991095,14805,0,1720455828,13043.483654379997,106.98668988000281,53454.6379392 2024-07-08,16:23:50.000,190,10991125,15045,0,1720455829,13043.315246630002,106.90210032000323,53454.54710664 2024-07-08,16:23:51.000,190,10991143,14725,0,1720455830,13043.11315733,106.90210032000323,53454.50518392001 2024-07-08,16:23:52.000,190,10991127,14725,0,1720455831,13042.99190375,106.87390379999852,53454.512171040005 2024-07-08,16:23:53.000,190,10991116,14885,0,1720455832,13042.84370492999,106.85275641000044,53454.45627408001 2024-07-08,16:23:54.000,190,10991143,14205,0,1720455833,13042.72245134999,106.88095292999787,53454.393390000005 2024-07-08,16:23:55.000,190,10991129,14525,0,1720455834,13042.601197769989,106.90210032000323,53454.30954456 2024-07-08,16:23:56.000,190,10991116,15045,0,1720455835,13042.500153119989,106.96554249000474,53454.33050592 2024-07-08,16:23:57.000,190,10991105,15165,0,1720455836,13042.345217989998,107.00078814000153,53454.225699120005 2024-07-08,16:23:58.000,190,10991132,14885,0,1720455837,13042.250909649993,107.05718118000368,53454.19775064001 2024-07-08,16:23:59.000,190,10991082,14285,0,1720455838,13042.143128689997,107.09242683000048,53454.07896960001 2024-07-08,16:24:00.000,190,10991128,14925,0,1720455839,13042.089238209992,107.14177074000327,53454.09294384 2024-07-08,16:24:01.000,190,10991093,15365,0,1720455840,13042.089238209992,107.1699672600007,53454.03005976001 2024-07-08,16:24:02.000,190,10991118,14845,0,1720455841,13042.109447139992,107.19111464999878,53454.01608552 2024-07-08,16:24:03.000,190,10991108,14845,0,1720455842,13042.176810240002,107.19111464999878,53453.960188560006 2024-07-08,16:24:04.000,190,10991100,14805,0,1720455843,13042.244173339997,107.15586900000199,53453.92525296 2024-07-08,16:24:05.000,190,10991155,14885,0,1720455844,13042.365426919998,107.13472161000391,53453.939227200004 2024-07-08,16:24:06.000,190,10991097,15045,0,1720455845,13042.466471569998,107.11357421999855,53453.91127872001 2024-07-08,16:24:07.000,190,10991121,14725,0,1720455846,13042.560779909989,107.0712794400024,53453.88333024001 2024-07-08,16:24:08.000,190,10991072,14805,0,1720455847,13042.70224241999,107.06423031000304,53453.85538176 2024-07-08,16:24:09.000,190,10991087,14725,0,1720455848,13042.80328706999,107.04308291999769,53453.84839464 2024-07-08,16:24:10.000,190,10991082,14885,0,1720455849,13042.85044124,107.03603378999833,53453.77852344 2024-07-08,16:24:11.000,190,10991097,14605,0,1720455850,13042.897595409995,107.00783727000089,53453.792497680006 2024-07-08,16:24:12.000,190,10991056,14485,0,1720455851,13042.98516743999,107.04308291999769,53453.83442040001 2024-07-08,16:24:13.000,190,10991107,14365,0,1720455852,13043.01211268,107.06423031000304,53453.869356 2024-07-08,16:24:14.000,190,10991070,14725,0,1720455853,13043.02558529999,107.12062334999791,53453.90429160001 2024-07-08,16:24:15.000,190,10991100,14765,0,1720455854,13042.938013269995,107.24045856000157,53453.91127872001 2024-07-08,16:24:16.000,190,10991076,14445,0,1720455855,13042.83023231,107.3532446399986,53453.869356 2024-07-08,16:24:17.000,190,10991074,15285,0,1720455856,13042.74939659,107.45193246000417,53453.86236888001 2024-07-08,16:24:18.000,190,10991084,14405,0,1720455857,13042.648351939999,107.62111158000334,53453.88333024001 2024-07-08,16:24:19.000,190,10991119,14725,0,1720455858,13042.560779909989,107.74094678999973,53453.87634312 2024-07-08,16:24:20.000,190,10991080,14365,0,1720455859,13042.466471569998,107.9101259099989,53453.82743328 2024-07-08,16:24:21.000,190,10991110,14765,0,1720455860,13042.446262639998,108.02996112000255,53453.92525296 2024-07-08,16:24:22.000,190,10991099,14645,0,1720455861,13042.439526329988,108.21323850000044,53453.96717568 2024-07-08,16:24:23.000,190,10991112,14645,0,1720455862,13042.533834669994,108.3330737100041,53453.960188560006 2024-07-08,16:24:24.000,190,10991151,14925,0,1720455863,13042.675297179994,108.40356500999769,53453.99512416 2024-07-08,16:24:25.000,190,10991126,14805,0,1720455864,13042.776341829995,108.51635109000199,53454.00211128001 2024-07-08,16:24:26.000,190,10991115,15165,0,1720455865,13043.01211268,108.55864586999814,53454.03005976001 2024-07-08,16:24:27.000,190,10991100,14445,0,1720455866,13043.214201980001,108.58684239000286,53454.03704688 2024-07-08,16:24:28.000,190,10991129,14765,0,1720455867,13043.436500210002,108.59389152000222,53454.07198248001 2024-07-08,16:24:29.000,190,10991053,14525,0,1720455868,13043.625116889998,108.59389152000222,53454.127879440006 2024-07-08,16:24:30.000,190,10991102,14765,0,1720455869,13043.847415119999,108.5797932600035,53454.127879440006 2024-07-08,16:24:31.000,190,10991099,14365,0,1720455870,13044.02255917999,108.58684239000286,53454.21871200001 2024-07-08,16:24:32.000,190,10991094,14565,0,1720455871,13044.170758,108.55159673999879,53454.28858320001 2024-07-08,16:24:33.000,190,10991097,15045,0,1720455872,13044.27180265,108.50930196000263,53454.33050592 2024-07-08,16:24:34.000,190,10991128,14365,0,1720455873,13044.352638370001,108.48110543999792,53454.36544152001 2024-07-08,16:24:35.000,190,10991097,14525,0,1720455874,13044.379583609996,108.39651587999833,53454.37941576 2024-07-08,16:24:36.000,190,10991096,14965,0,1720455875,13044.399792539996,108.3189754499981,53454.41435136001 2024-07-08,16:24:37.000,190,10991103,14485,0,1720455876,13044.420001469996,108.26258241000323,53454.463261200006 2024-07-08,16:24:38.000,190,10991128,14805,0,1720455877,13044.440210399996,108.16389458999765,53454.54011952 2024-07-08,16:24:39.000,190,10991083,14325,0,1720455878,13044.420001469996,108.09340329000406,53454.60300360001 2024-07-08,16:24:40.000,190,10991078,14845,0,1720455879,13044.359374679996,107.98766633999912,53454.6379392 2024-07-08,16:24:41.000,190,10991111,14685,0,1720455880,13044.379583609996,107.90307677999954,53454.64492632 2024-07-08,16:24:42.000,190,10991081,14725,0,1720455881,13044.359374679996,107.7761924400038,53454.64492632 2024-07-08,16:24:43.000,190,10991117,14805,0,1720455882,13044.345902059991,107.71979940000165,53454.728771760005 2024-07-08,16:24:44.000,190,10991113,14085,0,1720455883,13044.31222051,107.64225897000142,53454.72178464001 2024-07-08,16:24:45.000,190,10991089,14525,0,1720455884,13044.27180265,107.63520984000206,53454.728771760005 2024-07-08,16:24:46.000,190,10991093,14725,0,1720455885,13044.16402168999,107.58586592999927,53454.68684904 2024-07-08,16:24:47.000,190,10991097,14765,0,1720455886,13044.06971335,107.59996418999799,53454.66588768 2024-07-08,16:24:48.000,190,10991108,14405,0,1720455887,13043.934987149994,107.61406245000398,53454.65890056 2024-07-08,16:24:49.000,190,10991082,14885,0,1720455888,13043.753106779994,107.62111158000334,53454.61697784 2024-07-08,16:24:50.000,190,10991110,14805,0,1720455889,13043.618380579988,107.70570114000293,53454.58204224001 2024-07-08,16:24:51.000,190,10991133,14365,0,1720455890,13043.551017479993,107.71979940000165,53454.609990720004 2024-07-08,16:24:52.000,190,10991131,14485,0,1720455891,13043.443236519997,107.7620941799978,53454.58204224001 2024-07-08,16:24:53.000,190,10991130,14765,0,1720455892,13043.416291280002,107.79733983000187,53454.60300360001 2024-07-08,16:24:54.000,190,10991123,14605,0,1720455893,13043.429763899992,107.81848721999995,53454.58204224001 2024-07-08,16:24:55.000,190,10991132,14645,0,1720455894,13043.436500210002,107.79029070000252,53454.561080880005 2024-07-08,16:24:56.000,190,10991146,14725,0,1720455895,13043.497127000002,107.78324157000316,53454.4981968 2024-07-08,16:24:57.000,190,10991098,14845,0,1720455896,13043.490390689993,107.7761924400038,53454.49120968 2024-07-08,16:24:58.000,190,10991086,14565,0,1720455897,13043.557753790003,107.73389766000037,53454.463261200006 2024-07-08,16:24:59.000,190,10991080,14285,0,1720455898,13043.551017479993,107.67750461999822,53454.4283256 2024-07-08,16:25:00.000,190,10991116,14205,0,1720455899,13043.551017479993,107.59996418999799,53454.43531272001 2024-07-08,16:25:01.000,190,10991076,14925,0,1720455900,13043.584699029998,107.57176767000055,53454.43531272001 2024-07-08,16:25:02.000,190,10991101,14565,0,1720455901,13043.537544860003,107.47307985000225,53454.42133848 2024-07-08,16:25:03.000,190,10991104,14725,0,1720455902,13043.463445449997,107.39553942000202,53454.41435136001 2024-07-08,16:25:04.000,190,10991112,14525,0,1720455903,13043.436500210002,107.28275333999773,53454.47024832 2024-07-08,16:25:05.000,190,10991107,14365,0,1720455904,13043.342191869997,107.18406551999942,53454.45627408001 2024-07-08,16:25:06.000,190,10991116,15045,0,1720455905,13043.234410910001,107.08537770000112,53454.50518392001 2024-07-08,16:25:07.000,190,10991107,14885,0,1720455906,13043.079475779996,107.04308291999769,53454.44928696 2024-07-08,16:25:08.000,190,10991094,14565,0,1720455907,13042.938013269995,106.95144422999874,53454.41435136001 2024-07-08,16:25:09.000,190,10991131,14805,0,1720455908,13042.74939659,106.86685466999916,53454.3584544 2024-07-08,16:25:10.000,190,10991088,14245,0,1720455909,13042.513625739994,106.83865815000172,53454.37941576 2024-07-08,16:25:11.000,190,10991118,14925,0,1720455910,13042.318272750003,106.79636336999829,53454.30954456 2024-07-08,16:25:12.000,190,10991097,14205,0,1720455911,13042.122919759997,106.76816685000085,53454.26063472 2024-07-08,16:25:13.000,190,10991070,14205,0,1720455912,13041.927566769991,106.74701946000278,53454.20473776 2024-07-08,16:25:14.000,190,10991127,14965,0,1720455913,13041.79284057,106.73292120000406,53454.14185368 2024-07-08,16:25:15.000,190,10991100,14525,0,1720455914,13041.69179592,106.69767554999999,53454.06499536 2024-07-08,16:25:16.000,190,10991125,14805,0,1720455915,13041.658114369995,106.66947903000255,53454.06499536 2024-07-08,16:25:17.000,190,10991087,14605,0,1720455916,13041.60422388999,106.64128250999784,53453.89730448 2024-07-08,16:25:18.000,190,10991109,15045,0,1720455917,13041.60422388999,106.63423337999848,53453.90429160001 2024-07-08,16:25:19.000,190,10991068,14405,0,1720455918,13041.64464174999,106.60603686000104,53453.792497680006 2024-07-08,16:25:20.000,190,10991069,14405,0,1720455919,13041.67158699,106.6130859900004,53453.771536320004 2024-07-08,16:25:21.000,190,10991114,15085,0,1720455920,13041.799576879996,106.64128250999784,53453.76454920001 2024-07-08,16:25:22.000,190,10991083,14605,0,1720455921,13041.83325843,106.66242990000319,53453.7296136 2024-07-08,16:25:23.000,190,10991142,15005,0,1720455922,13041.907357839991,106.62718424999912,53453.73660072001 2024-07-08,16:25:24.000,190,10991108,14205,0,1720455923,13042.069029279992,106.6130859900004,53453.74358784001 2024-07-08,16:25:25.000,190,10991118,14725,0,1720455924,13042.122919759997,106.59898773000168,53453.73660072001 2024-07-08,16:25:26.000,190,10991091,15045,0,1720455925,13042.149864999992,106.62718424999912,53453.76454920001 2024-07-08,16:25:27.000,190,10991089,14645,0,1720455926,13042.210491789992,106.66242990000319,53453.81345904001 2024-07-08,16:25:28.000,190,10991081,14925,0,1720455927,13042.244173339997,106.65538077000383,53453.7994848 2024-07-08,16:25:29.000,190,10991090,14565,0,1720455928,13042.271118579993,106.66947903000255,53453.75756208 2024-07-08,16:25:30.000,190,10991078,14365,0,1720455929,13042.331745369993,106.69767554999999,53453.74358784001 2024-07-08,16:25:31.000,190,10991122,15165,0,1720455930,13042.338481680003,106.73292120000406,53453.76454920001 2024-07-08,16:25:32.000,190,10991063,14925,0,1720455931,13042.392372159993,106.7117738099987,53453.76454920001 2024-07-08,16:25:33.000,190,10991126,14725,0,1720455932,13042.412581089993,106.7117738099987,53453.74358784001 2024-07-08,16:25:34.000,190,10991088,14725,0,1720455933,13042.419317399988,106.7611177200015,53453.7994848 2024-07-08,16:25:35.000,190,10991084,14485,0,1720455934,13042.385635849998,106.69767554999999,53453.7994848 2024-07-08,16:25:36.000,190,10991107,14765,0,1720455935,13042.405844779998,106.69767554999999,53453.84839464 2024-07-08,16:25:37.000,190,10991101,14725,0,1720455936,13042.372163229993,106.7258720700047,53453.84839464 2024-07-08,16:25:38.000,190,10991073,14405,0,1720455937,13042.318272750003,106.69062642000063,53453.841407520005 2024-07-08,16:25:39.000,190,10991080,14845,0,1720455938,13042.250909649993,106.66242990000319,53453.84839464 2024-07-08,16:25:40.000,190,10991108,14685,0,1720455939,13042.237437030002,106.66242990000319,53453.85538176 2024-07-08,16:25:41.000,190,10991099,14925,0,1720455940,13042.183546549997,106.64833164000447,53453.84839464 2024-07-08,16:25:42.000,190,10991060,14565,0,1720455941,13042.116183450002,106.64128250999784,53453.84839464 2024-07-08,16:25:43.000,190,10991083,14565,0,1720455942,13042.062292969997,106.6130859900004,53453.90429160001 2024-07-08,16:25:44.000,190,10991109,14205,0,1720455943,13042.048820349992,106.5778403400036,53453.890317360005 2024-07-08,16:25:45.000,190,10991075,14565,0,1720455944,13041.967984629991,106.57079121000424,53453.841407520005 2024-07-08,16:25:46.000,190,10991137,14925,0,1720455945,13041.934303080001,106.55669294999825,53453.84839464 2024-07-08,16:25:47.000,190,10991117,14765,0,1720455946,13041.89388522,106.54964381999889,53453.939227200004 2024-07-08,16:25:48.000,190,10991093,14685,0,1720455947,13041.967984629991,106.5778403400036,53453.890317360005 2024-07-08,16:25:49.000,190,10991085,14485,0,1720455948,13042.035347730001,106.54964381999889,53453.87634312 2024-07-08,16:25:50.000,190,10991107,14805,0,1720455949,13042.075765590002,106.54964381999889,53453.82743328 2024-07-08,16:25:51.000,190,10991105,14565,0,1720455950,13042.116183450002,106.52144730000146,53453.82044616 2024-07-08,16:25:52.000,190,10991095,14565,0,1720455951,13042.163337619997,106.50734904000274,53453.91127872001 2024-07-08,16:25:53.000,190,10991105,14285,0,1720455952,13042.223964409997,106.52144730000146,53453.91127872001 2024-07-08,16:25:54.000,190,10991051,14725,0,1720455953,13042.244173339997,106.54964381999889,53453.92525296 2024-07-08,16:25:55.000,190,10991069,14565,0,1720455954,13042.257645960002,106.56374208000489,53453.87634312 2024-07-08,16:25:56.000,190,10991113,14805,0,1720455955,13042.264382269997,106.58488947000296,53453.869356 2024-07-08,16:25:57.000,190,10991074,14725,0,1720455956,13042.244173339997,106.60603686000104,53453.80647192 2024-07-08,16:25:58.000,190,10991083,15045,0,1720455957,13042.217228100002,106.64833164000447,53453.82743328 2024-07-08,16:25:59.000,190,10991076,14845,0,1720455958,13042.237437030002,106.68357729000127,53453.82743328 2024-07-08,16:26:00.000,190,10991087,14725,0,1720455959,13042.203755479997,106.71882293999806,53453.86236888001 2024-07-08,16:26:01.000,190,10991129,14525,0,1720455960,13042.156601310002,106.7611177200015,53453.82743328 2024-07-08,16:26:02.000,190,10991037,14725,0,1720455961,13042.163337619997,106.76816685000085,53453.841407520005 2024-07-08,16:26:03.000,190,10991102,14285,0,1720455962,13042.170073929992,106.83160902000236,53453.82044616 2024-07-08,16:26:04.000,190,10991096,14565,0,1720455963,13042.109447139992,106.85275641000044,53453.85538176 2024-07-08,16:26:05.000,190,10991084,14725,0,1720455964,13042.176810240002,106.85275641000044,53453.84839464 2024-07-08,16:26:06.000,190,10991139,14885,0,1720455965,13042.170073929992,106.85275641000044,53453.85538176 2024-07-08,16:26:07.000,190,10991070,15085,0,1720455966,13042.163337619997,106.85275641000044,53453.89730448 2024-07-08,16:26:08.000,190,10991058,14845,0,1720455967,13042.230700719992,106.85275641000044,53453.93224008001 2024-07-08,16:26:09.000,190,10991056,14645,0,1720455968,13042.284591199998,106.8598055399998,53453.9741628 2024-07-08,16:26:10.000,190,10991095,14765,0,1720455969,13042.345217989998,106.85275641000044,53454.02307264 2024-07-08,16:26:11.000,190,10991128,14325,0,1720455970,13042.372163229993,106.80341249999765,53454.03005976001 2024-07-08,16:26:12.000,190,10991061,15045,0,1720455971,13042.466471569998,106.79636336999829,53454.02307264 2024-07-08,16:26:13.000,190,10991064,14525,0,1720455972,13042.554043599994,106.81751076000364,53454.12089232001 2024-07-08,16:26:14.000,190,10991077,14565,0,1720455973,13042.607934079999,106.77521598000021,53454.1139052 2024-07-08,16:26:15.000,190,10991114,14525,0,1720455974,13042.695506109994,106.73997033000342,53454.176789280005 2024-07-08,16:26:16.000,190,10991121,14885,0,1720455975,13042.735923969994,106.7258720700047,53454.16281504 2024-07-08,16:26:17.000,190,10991085,14565,0,1720455976,13042.84370492999,106.66242990000319,53454.24666048001 2024-07-08,16:26:18.000,190,10991066,14805,0,1720455977,13042.88412278999,106.65538077000383,53454.31653168001 2024-07-08,16:26:19.000,190,10991087,14365,0,1720455978,13042.978431129995,106.55669294999825,53454.26762184001 2024-07-08,16:26:20.000,190,10991096,14805,0,1720455979,13043.07273947,106.5143981700021,53454.35146728 2024-07-08,16:26:21.000,190,10991092,14765,0,1720455980,13043.207465669992,106.42980861000251,53454.4283256 2024-07-08,16:26:22.000,190,10991079,14565,0,1720455981,13043.301774009997,106.3311207900042,53454.48422256001 2024-07-08,16:26:23.000,190,10991140,14645,0,1720455982,13043.423027589997,106.2676786200027,53454.47024832 2024-07-08,16:26:24.000,190,10991095,14805,0,1720455983,13043.618380579988,106.22538383999927,53454.58204224001 2024-07-08,16:26:25.000,190,10991085,14565,0,1720455984,13043.766579399999,106.13374515000032,53454.58204224001 2024-07-08,16:26:26.000,190,10991128,14605,0,1720455985,13043.94172345999,106.0562047200001,53454.66588768 2024-07-08,16:26:27.000,190,10991127,14925,0,1720455986,13044.11013121,106.06325384999946,53454.71479752 2024-07-08,16:26:28.000,190,10991136,14365,0,1720455987,13044.24485740999,106.02800820000266,53454.79165584001 2024-07-08,16:26:29.000,190,10991102,14605,0,1720455988,13044.352638370001,106.03505733000202,53454.85453992 2024-07-08,16:26:30.000,190,10991102,14565,0,1720455989,13044.406528849991,106.08440124000481,53454.88947552001 2024-07-08,16:26:31.000,190,10991104,14325,0,1720455990,13044.453683020001,106.11259776000225,53454.98729520001 2024-07-08,16:26:32.000,190,10991089,15045,0,1720455991,13044.399792539996,106.11259776000225,53455.05017928 2024-07-08,16:26:33.000,190,10991135,14725,0,1720455992,13044.33242944,106.17603993000375,53455.00126944 2024-07-08,16:26:34.000,190,10991125,14565,0,1720455993,13044.26506633999,106.22538383999927,53455.04319216 2024-07-08,16:26:35.000,190,10991098,14405,0,1720455994,13044.13034014,106.25358036000398,53455.09908912 2024-07-08,16:26:36.000,190,10991161,14845,0,1720455995,13044.04276810999,106.27472775000206,53455.092102 2024-07-08,16:26:37.000,190,10991125,14485,0,1720455996,13043.955196079994,106.27472775000206,53455.09908912 2024-07-08,16:26:38.000,190,10991127,15205,0,1720455997,13043.88109666999,106.29587514000013,53455.12703760001 2024-07-08,16:26:39.000,190,10991136,14565,0,1720455998,13043.759843089989,106.28882601000078,53455.078127759996 2024-07-08,16:26:40.000,190,10991099,14645,0,1720455999,13043.672271059993,106.27472775000206,53455.015243680005 2024-07-08,16:26:41.000,190,10991130,14925,0,1720456000,13043.557753790003,106.26062949000334,53455.05017928 2024-07-08,16:26:42.000,190,10991047,14365,0,1720456001,13043.456709140002,106.25358036000398,53454.99428232 2024-07-08,16:26:43.000,190,10991103,14205,0,1720456002,13043.355664490002,106.23948209999799,53454.945372480004 2024-07-08,16:26:44.000,190,10991125,14925,0,1720456003,13043.301774009997,106.20423645000119,53454.966333840006 2024-07-08,16:26:45.000,190,10991094,14565,0,1720456004,13043.187256739991,106.16194166999776,53454.88947552001 2024-07-08,16:26:46.000,190,10991121,14725,0,1720456005,13043.180520429996,106.11259776000225,53454.896462640005 2024-07-08,16:26:47.000,190,10991114,14485,0,1720456006,13043.167047809991,106.03505733000202,53454.86152704 2024-07-08,16:26:48.000,190,10991102,14765,0,1720456007,13043.180520429996,105.96456603000115,53454.83357856 2024-07-08,16:26:49.000,190,10991134,14685,0,1720456008,13043.180520429996,105.88702560000092,53454.77069448001 2024-07-08,16:26:50.000,190,10991104,14365,0,1720456009,13043.227674599992,105.82358342999942,53454.798642960006 2024-07-08,16:26:51.000,190,10991127,15205,0,1720456010,13043.247883529992,105.75309212999855,53454.86851416001 2024-07-08,16:26:52.000,190,10991081,14365,0,1720456011,13043.241147219996,105.67555169999832,53454.79165584001 2024-07-08,16:26:53.000,190,10991098,14685,0,1720456012,13043.268092459992,105.61915866000345,53454.8126172 2024-07-08,16:26:54.000,190,10991127,14565,0,1720456013,13043.268092459992,105.51342170999851,53454.79165584001 2024-07-08,16:26:55.000,190,10991095,14645,0,1720456014,13043.268092459992,105.48522519000107,53454.71479752 2024-07-08,16:26:56.000,190,10991155,15245,0,1720456015,13043.247883529992,105.45702867000364,53454.7078104 2024-07-08,16:26:57.000,190,10991121,14685,0,1720456016,13043.234410910001,105.43588127999828,53454.77069448001 2024-07-08,16:26:58.000,190,10991172,14765,0,1720456017,13043.254619840001,105.43588127999828,53454.72178464001 2024-07-08,16:26:59.000,190,10991117,14525,0,1720456018,13043.220938289996,105.40768476000085,53454.68684904 2024-07-08,16:27:00.000,190,10991105,15125,0,1720456019,13043.207465669992,105.4147338900002,53454.66588768 2024-07-08,16:27:01.000,190,10991111,14805,0,1720456020,13043.207465669992,105.47112693000236,53454.65890056 2024-07-08,16:27:02.000,190,10991125,14325,0,1720456021,13043.153575190001,105.52047083999787,53454.65191344001 2024-07-08,16:27:03.000,190,10991140,14245,0,1720456022,13043.07273947,105.57686388000002,53454.65191344001 2024-07-08,16:27:04.000,190,10991129,14605,0,1720456023,13042.978431129995,105.64030605000153,53454.61697784 2024-07-08,16:27:05.000,190,10991137,14605,0,1720456024,13042.90433171999,105.71784648000175,53454.609990720004 2024-07-08,16:27:06.000,190,10991077,14405,0,1720456025,13042.74266027999,105.79538691000198,53454.54710664 2024-07-08,16:27:07.000,190,10991116,14685,0,1720456026,13042.648351939999,105.8729273400022,53454.52614528 2024-07-08,16:27:08.000,190,10991093,14845,0,1720456027,13042.554043599994,105.94341864000307,53454.463261200006 2024-07-08,16:27:09.000,190,10991093,14805,0,1720456028,13042.479944189989,106.01390994000394,53454.36544152001 2024-07-08,16:27:10.000,190,10991074,14525,0,1720456029,13042.452998949993,106.0562047200001,53454.31653168001 2024-07-08,16:27:11.000,190,10991072,14845,0,1720456030,13042.358690609988,106.07735210999817,53454.31653168001 2024-07-08,16:27:12.000,190,10991115,14765,0,1720456031,13042.372163229993,106.03505733000202,53454.295570320006 2024-07-08,16:27:13.000,190,10991073,14205,0,1720456032,13042.304800129998,106.06325384999946,53454.23268624 2024-07-08,16:27:14.000,190,10991084,14405,0,1720456033,13042.277854890002,106.06325384999946,53454.23268624 2024-07-08,16:27:15.000,190,10991118,14725,0,1720456034,13042.244173339997,105.98571341999923,53454.21172488 2024-07-08,16:27:16.000,190,10991148,14965,0,1720456035,13042.170073929992,105.98571341999923,53454.21172488 2024-07-08,16:27:17.000,190,10991079,14645,0,1720456036,13042.122919759997,105.95751690000179,53454.106918080004 2024-07-08,16:27:18.000,190,10991076,14645,0,1720456037,13042.021875109996,105.93636951000371,53454.05102112001 2024-07-08,16:27:19.000,190,10991108,14525,0,1720456038,13041.994929870001,105.87997647000157,53454.08595672 2024-07-08,16:27:20.000,190,10991098,14725,0,1720456039,13041.927566769991,105.85177995000413,53454.02307264 2024-07-08,16:27:21.000,190,10991121,14445,0,1720456040,13041.907357839991,105.85177995000413,53454.06499536 2024-07-08,16:27:22.000,190,10991140,14765,0,1720456041,13041.87367629,105.83768168999813,53454.07198248001 2024-07-08,16:27:23.000,190,10991093,14525,0,1720456042,13041.89388522,105.85177995000413,53454.05102112001 2024-07-08,16:27:24.000,190,10991105,14645,0,1720456043,13041.900621529996,105.89407473000028,53454.058008240005 2024-07-08,16:27:25.000,190,10991092,14725,0,1720456044,13041.927566769991,105.96456603000115,53454.07896960001 2024-07-08,16:27:26.000,190,10991121,14725,0,1720456045,13041.988193559991,106.04915559000074,53454.05102112001 2024-07-08,16:27:27.000,190,10991099,14645,0,1720456046,13042.109447139992,106.14784340999904,53454.058008240005 2024-07-08,16:27:28.000,190,10991086,14805,0,1720456047,13042.197019170002,106.26062949000334,53454.05102112001 2024-07-08,16:27:29.000,190,10991083,14645,0,1720456048,13042.338481680003,106.35931731000164,53454.05102112001 2024-07-08,16:27:30.000,190,10991090,14365,0,1720456049,13042.412581089993,106.47210338999867,53454.1139052 2024-07-08,16:27:31.000,190,10991119,14685,0,1720456050,13042.62140669999,106.6130859900004,53454.176789280005 2024-07-08,16:27:32.000,190,10991101,14765,0,1720456051,13042.80328706999,106.74701946000278,53454.21172488 2024-07-08,16:27:33.000,190,10991107,14645,0,1720456052,13042.98516743999,106.87390379999852,53454.26762184001 2024-07-08,16:27:34.000,190,10991086,14645,0,1720456053,13043.220938289996,106.98668988000281,53454.28858320001 2024-07-08,16:27:35.000,190,10991100,14925,0,1720456054,13043.463445449997,107.12767248000455,53454.33050592 2024-07-08,16:27:36.000,190,10991104,14525,0,1720456055,13043.739634159989,107.22636030000285,53454.393390000005 2024-07-08,16:27:37.000,190,10991143,14605,0,1720456056,13043.98214131999,107.31094986000244,53454.42133848 2024-07-08,16:27:38.000,190,10991094,14325,0,1720456057,13044.20443954999,107.40258855000138,53454.4283256 2024-07-08,16:27:39.000,190,10991106,14525,0,1720456058,13044.413265160001,107.49422724000033,53454.51915816 2024-07-08,16:27:40.000,190,10991095,14605,0,1720456059,13044.649036009992,107.49422724000033,53454.55409376001 2024-07-08,16:27:41.000,190,10991118,14885,0,1720456060,13044.857861619988,107.5153746299984,53454.72178464001 2024-07-08,16:27:42.000,190,10991125,14525,0,1720456061,13045.053214609994,107.54357115000312,53454.75672024 2024-07-08,16:27:43.000,190,10991099,14885,0,1720456062,13045.22835867,107.5294728900044,53454.80563008 2024-07-08,16:27:44.000,190,10991090,14605,0,1720456063,13045.416975349995,107.50832549999905,53454.9523596 2024-07-08,16:27:45.000,190,10991116,14525,0,1720456064,13045.571910480001,107.43078506999882,53454.966333840006 2024-07-08,16:27:46.000,190,10991106,14885,0,1720456065,13045.686427749992,107.36734290000459,53455.09908912 2024-07-08,16:27:47.000,190,10991075,14285,0,1720456066,13045.780736089997,107.32504812000116,53455.134024720006 2024-07-08,16:27:48.000,190,10991137,14525,0,1720456067,13045.868308119992,107.26865507999901,53455.23883152 2024-07-08,16:27:49.000,190,10991068,14405,0,1720456068,13045.969352769993,107.18406551999942,53455.30870272 2024-07-08,16:27:50.000,190,10991076,14765,0,1720456069,13046.050188489993,107.13472161000391,53455.35761256 2024-07-08,16:27:51.000,190,10991118,14925,0,1720456070,13046.104078969998,107.09947595999984,53455.42748376 2024-07-08,16:27:52.000,190,10991113,15045,0,1720456071,13046.164705759998,107.07832857000176,53455.52530344 2024-07-08,16:27:53.000,190,10991085,14885,0,1720456072,13046.137760519989,107.0712794400024,53455.48338072 2024-07-08,16:27:54.000,190,10991055,14725,0,1720456073,13046.191650999994,107.05718118000368,53455.49735496 2024-07-08,16:27:55.000,190,10991076,14765,0,1720456074,13046.191650999994,107.08537770000112,53455.5462648 2024-07-08,16:27:56.000,190,10991152,14485,0,1720456075,13046.225332549999,107.0712794400024,53455.55325192 2024-07-08,16:27:57.000,190,10991079,14845,0,1720456076,13046.252277789994,107.09947595999984,53455.637097360006 2024-07-08,16:27:58.000,190,10991088,14485,0,1720456077,13046.36005874999,107.0712794400024,53455.59517464 2024-07-08,16:27:59.000,190,10991091,14765,0,1720456078,13046.353322439994,107.12767248000455,53455.63011024001 2024-07-08,16:28:00.000,190,10991090,14405,0,1720456079,13046.40721292,107.09947595999984,53455.64408448 2024-07-08,16:28:01.000,190,10991112,14925,0,1720456080,13046.454367089995,107.07832857000176,53455.64408448 2024-07-08,16:28:02.000,190,10991092,14445,0,1720456081,13046.514993879995,107.09242683000048,53455.67203296 2024-07-08,16:28:03.000,190,10991128,14645,0,1720456082,13046.555411739995,107.08537770000112,53455.748891279996 2024-07-08,16:28:04.000,190,10991114,14245,0,1720456083,13046.696874249996,107.08537770000112,53455.790814 2024-07-08,16:28:05.000,190,10991065,14925,0,1720456084,13046.777709969996,107.05718118000368,53455.804788240006 2024-07-08,16:28:06.000,190,10991164,14525,0,1720456085,13046.797918899996,107.1065250899992,53455.84671096001 2024-07-08,16:28:07.000,190,10991106,14685,0,1720456086,13046.804655209991,107.06423031000304,53455.87465944001 2024-07-08,16:28:08.000,190,10991096,14605,0,1720456087,13046.804655209991,107.07832857000176,53455.83972384 2024-07-08,16:28:09.000,190,10991090,15005,0,1720456088,13046.784446279991,107.05718118000368,53455.87465944001 2024-07-08,16:28:10.000,190,10991096,14525,0,1720456089,13046.71034687,107.03603378999833,53455.916582159996 2024-07-08,16:28:11.000,190,10991135,14405,0,1720456090,13046.56214804999,107.02193552999961,53455.9305564 2024-07-08,16:28:12.000,190,10991097,14765,0,1720456091,13046.46110339999,107.02193552999961,53455.853698080005 2024-07-08,16:28:13.000,190,10991090,14485,0,1720456092,13046.225332549999,106.95144422999874,53455.853698080005 2024-07-08,16:28:14.000,190,10991107,14525,0,1720456093,13046.043452179998,106.87390379999852,53455.82574960001 2024-07-08,16:28:15.000,190,10991080,14805,0,1720456094,13045.848099189992,106.79636336999829,53455.77683976001 2024-07-08,16:28:16.000,190,10991133,14965,0,1720456095,13045.612328340001,106.73292120000406,53455.79780112001 2024-07-08,16:28:17.000,190,10991113,14525,0,1720456096,13045.42371165999,106.64833164000447,53455.75587840001 2024-07-08,16:28:18.000,190,10991102,14365,0,1720456097,13045.16773188,106.58488947000296,53455.67203296 2024-07-08,16:28:19.000,190,10991076,14605,0,1720456098,13044.884806859998,106.54259468999953,53455.616136000004 2024-07-08,16:28:20.000,190,10991061,14605,0,1720456099,13044.581672909997,106.50029991000338,53455.53229056 2024-07-08,16:28:21.000,190,10991130,14845,0,1720456100,13044.305484199991,106.45800512999995,53455.4763936 2024-07-08,16:28:22.000,190,10991071,14645,0,1720456101,13044.036031799995,106.44390687000123,53455.4065224 2024-07-08,16:28:23.000,190,10991111,14725,0,1720456102,13043.759843089989,106.42980861000251,53455.28774136 2024-07-08,16:28:24.000,190,10991077,14405,0,1720456103,13043.544281169998,106.45800512999995,53455.29472848001 2024-07-08,16:28:25.000,190,10991145,15045,0,1720456104,13043.301774009997,106.45800512999995,53455.134024720006 2024-07-08,16:28:26.000,190,10991136,14565,0,1720456105,13043.079475779996,106.48620165000466,53455.015243680005 2024-07-08,16:28:27.000,190,10991113,14805,0,1720456106,13042.92454064999,106.50734904000274,53454.95934672001 2024-07-08,16:28:28.000,190,10991112,14525,0,1720456107,13042.78307813999,106.53554556000017,53454.85453992 2024-07-08,16:28:29.000,190,10991099,14685,0,1720456108,13042.655088249994,106.54259468999953,53454.76370736 2024-07-08,16:28:30.000,190,10991108,14405,0,1720456109,13042.655088249994,106.57079121000424,53454.65191344001 2024-07-08,16:28:31.000,190,10991140,14445,0,1720456110,13042.614670389994,106.57079121000424,53454.60300360001 2024-07-08,16:28:32.000,190,10991097,15205,0,1720456111,13042.594461459994,106.55669294999825,53454.512171040005 2024-07-08,16:28:33.000,190,10991104,14605,0,1720456112,13042.628143009999,106.55669294999825,53454.393390000005 2024-07-08,16:28:34.000,190,10991061,14885,0,1720456113,13042.70897873,106.5143981700021,53454.38640288001 2024-07-08,16:28:35.000,190,10991063,14765,0,1720456114,13042.735923969994,106.50029991000338,53454.37242864 2024-07-08,16:28:36.000,190,10991143,15045,0,1720456115,13042.776341829995,106.50734904000274,53454.344480160005 2024-07-08,16:28:37.000,190,10991096,14405,0,1720456116,13042.78307813999,106.47210338999867,53454.30954456 2024-07-08,16:28:38.000,190,10991095,14765,0,1720456117,13042.82349599999,106.41571035000379,53454.26762184001 2024-07-08,16:28:39.000,190,10991076,14365,0,1720456118,13042.816759689995,106.39456295999844,53454.28159608 2024-07-08,16:28:40.000,190,10991110,14525,0,1720456119,13042.81002338,106.38751382999908,53454.26063472 2024-07-08,16:28:41.000,190,10991142,14685,0,1720456120,13042.877386479995,106.38046469999972,53454.28159608 2024-07-08,16:28:42.000,190,10991132,14965,0,1720456121,13042.917804339995,106.38046469999972,53454.28159608 2024-07-08,16:28:43.000,190,10991109,14325,0,1720456122,13042.96495850999,106.35226818000228,53454.24666048001 2024-07-08,16:28:44.000,190,10991058,14885,0,1720456123,13043.04579422999,106.366366440001,53454.26063472 2024-07-08,16:28:45.000,190,10991108,14925,0,1720456124,13043.106421019991,106.366366440001,53454.239673359996 2024-07-08,16:28:46.000,190,10991153,14685,0,1720456125,13043.200729359996,106.37341557000036,53454.26063472 2024-07-08,16:28:47.000,190,10991081,14885,0,1720456126,13043.295037700002,106.38046469999972,53454.26762184001 2024-07-08,16:28:48.000,190,10991107,14725,0,1720456127,13043.429763899992,106.41571035000379,53454.30255744 2024-07-08,16:28:49.000,190,10991116,14765,0,1720456128,13043.564490099998,106.44390687000123,53454.30255744 2024-07-08,16:28:50.000,190,10991097,14205,0,1720456129,13043.759843089989,106.42980861000251,53454.41435136001 2024-07-08,16:28:51.000,190,10991149,15045,0,1720456130,13043.914778219994,106.47915251999802,53454.463261200006 2024-07-08,16:28:52.000,190,10991091,14525,0,1720456131,13044.10339489999,106.52144730000146,53454.4981968 2024-07-08,16:28:53.000,190,10991105,14605,0,1720456132,13044.26506633999,106.54964381999889,53454.54710664 2024-07-08,16:28:54.000,190,10991113,14565,0,1720456133,13044.420001469996,106.5778403400036,53454.561080880005 2024-07-08,16:28:55.000,190,10991088,15045,0,1720456134,13044.622090769997,106.64128250999784,53454.68684904 2024-07-08,16:28:56.000,190,10991124,14645,0,1720456135,13044.702926489997,106.62013511999976,53454.69383616 2024-07-08,16:28:57.000,190,10991115,14485,0,1720456136,13044.803971139998,106.64833164000447,53454.8126172 2024-07-08,16:28:58.000,190,10991114,15165,0,1720456137,13044.965642579999,106.63423337999848,53454.8824884 2024-07-08,16:28:59.000,190,10991120,14885,0,1720456138,13045.093632469994,106.6130859900004,53455.00825656001 2024-07-08,16:29:00.000,190,10991086,14845,0,1720456139,13045.16099556999,106.54964381999889,53455.02921792 2024-07-08,16:29:01.000,190,10991131,14485,0,1720456140,13045.24183128999,106.53554556000017,53455.12005048 2024-07-08,16:29:02.000,190,10991117,14925,0,1720456141,13045.34961225,106.48620165000466,53455.1619732 2024-07-08,16:29:03.000,190,10991119,14525,0,1720456142,13045.457393209996,106.39456295999844,53455.21088304 2024-07-08,16:29:04.000,190,10991114,14765,0,1720456143,13045.55170155,106.30997339999885,53455.30870272 2024-07-08,16:29:05.000,190,10991129,14365,0,1720456144,13045.612328340001,106.19718732000183,53455.26678 2024-07-08,16:29:06.000,190,10991124,14805,0,1720456145,13045.686427749992,106.06325384999946,53455.32267696001 2024-07-08,16:29:07.000,190,10991066,14565,0,1720456146,13045.679691439997,105.94341864000307,53455.301715600006 2024-07-08,16:29:08.000,190,10991064,14725,0,1720456147,13045.693164060001,105.83768168999813,53455.399535280005 2024-07-08,16:29:09.000,190,10991071,14605,0,1720456148,13045.679691439997,105.70374822000304,53455.448445120004 2024-07-08,16:29:10.000,190,10991123,14645,0,1720456149,13045.612328340001,105.60506040000473,53455.46241936001 2024-07-08,16:29:11.000,190,10991121,14525,0,1720456150,13045.518019999996,105.50637257999915,53455.448445120004 2024-07-08,16:29:12.000,190,10991106,14525,0,1720456151,13045.41023904,105.3512917199987,53455.46241936001 2024-07-08,16:29:13.000,190,10991108,14645,0,1720456152,13045.2485676,105.2526039000004,53455.45543224 2024-07-08,16:29:14.000,190,10991083,14325,0,1720456153,13045.073423539994,105.17506347000017,53455.469406480006 2024-07-08,16:29:15.000,190,10991065,14925,0,1720456154,13044.891543169993,105.11162129999866,53455.52530344 2024-07-08,16:29:16.000,190,10991126,14885,0,1720456155,13044.729871729993,105.09047391000058,53455.469406480006 2024-07-08,16:29:17.000,190,10991108,14565,0,1720456156,13044.467155639992,105.04112999999779,53455.45543224 2024-07-08,16:29:18.000,190,10991104,14565,0,1720456157,13044.21117586,105.02703173999907,53455.36459968 2024-07-08,16:29:19.000,190,10991084,14725,0,1720456158,13043.934987149994,104.99883522000164,53455.3366512 2024-07-08,16:29:20.000,190,10991105,14605,0,1720456159,13043.699216299989,105.005884350001,53455.35761256 2024-07-08,16:29:21.000,190,10991114,14605,0,1720456160,13043.463445449997,105.02703173999907,53455.26678 2024-07-08,16:29:22.000,190,10991118,15005,0,1720456161,13043.193993050001,105.05522826000379,53455.231844400005 2024-07-08,16:29:23.000,190,10991120,14725,0,1720456162,13042.978431129995,105.08342478000122,53455.182934560005 2024-07-08,16:29:24.000,190,10991094,14765,0,1720456163,13042.82349599999,105.1045721699993,53455.134024720006 2024-07-08,16:29:25.000,190,10991053,14885,0,1720456164,13042.70224241999,105.09752303999994,53455.05716640001 2024-07-08,16:29:26.000,190,10991169,14925,0,1720456165,13042.614670389994,105.16801434000081,53454.98729520001 2024-07-08,16:29:27.000,190,10991070,14365,0,1720456166,13042.554043599994,105.18916172999889,53454.93139824 2024-07-08,16:29:28.000,190,10991102,15165,0,1720456167,13042.554043599994,105.21030912000424,53454.87550128 2024-07-08,16:29:29.000,190,10991091,14685,0,1720456168,13042.601197769989,105.22440738000296,53454.79165584001 2024-07-08,16:29:30.000,190,10991064,14685,0,1720456169,13042.580988839989,105.25965302999975,53454.742745999996 2024-07-08,16:29:31.000,190,10991135,14725,0,1720456170,13042.594461459994,105.28080041999783,53454.679861920005 2024-07-08,16:29:32.000,190,10991061,14925,0,1720456171,13042.628143009999,105.33014433000062,53454.68684904 2024-07-08,16:29:33.000,190,10991094,14645,0,1720456172,13042.601197769989,105.33719345999998,53454.6379392 2024-07-08,16:29:34.000,190,10991089,14645,0,1720456173,13042.607934079999,105.39358650000213,53454.64492632 2024-07-08,16:29:35.000,190,10991146,14605,0,1720456174,13042.493416809994,105.42883214999893,53454.64492632 2024-07-08,16:29:36.000,190,10991109,14805,0,1720456175,13042.378899539988,105.42883214999893,53454.568068 2024-07-08,16:29:37.000,190,10991110,14845,0,1720456176,13042.257645960002,105.42178301999957,53454.54710664 2024-07-08,16:29:38.000,190,10991127,14485,0,1720456177,13042.129656069992,105.42178301999957,53454.512171040005 2024-07-08,16:29:39.000,190,10991096,14885,0,1720456178,13041.967984629991,105.40768476000085,53454.442299840004 2024-07-08,16:29:40.000,190,10991096,14405,0,1720456179,13041.87367629,105.42883214999893,53454.41435136001 2024-07-08,16:29:41.000,190,10991133,14725,0,1720456180,13041.759159019995,105.40768476000085,53454.40037712 2024-07-08,16:29:42.000,190,10991095,14485,0,1720456181,13041.658114369995,105.44293040999764,53454.33050592 2024-07-08,16:29:43.000,190,10991070,14685,0,1720456182,13041.536860789995,105.43588127999828,53454.28858320001 2024-07-08,16:29:44.000,190,10991077,14405,0,1720456183,13041.46276137999,105.49227432000043,53454.24666048001 2024-07-08,16:29:45.000,190,10991121,14805,0,1720456184,13041.395398279994,105.49227432000043,53454.20473776 2024-07-08,16:29:46.000,190,10991157,14885,0,1720456185,13041.361716729989,105.56981475000066,53454.106918080004 2024-07-08,16:29:47.000,190,10991071,15045,0,1720456186,13041.334771489994,105.61210953000409,53454.06499536 2024-07-08,16:29:48.000,190,10991095,14965,0,1720456187,13041.301089939989,105.66850256999896,53454.058008240005 2024-07-08,16:29:49.000,190,10991066,15045,0,1720456188,13041.294353629994,105.73194474000047,53454.03704688 2024-07-08,16:29:50.000,190,10991094,14645,0,1720456189,13041.247199459998,105.83768168999813,53453.98813704 2024-07-08,16:29:51.000,190,10991104,14605,0,1720456190,13041.274144699993,105.908172989999,53453.91826584 2024-07-08,16:29:52.000,190,10991111,14725,0,1720456191,13041.247199459998,105.95751690000179,53453.89730448 2024-07-08,16:29:53.000,190,10991067,14605,0,1720456192,13041.294353629994,106.04210646000138,53453.869356 2024-07-08,16:29:54.000,190,10991073,15005,0,1720456193,13041.307826249998,106.14079427999968,53453.90429160001 2024-07-08,16:29:55.000,190,10991097,14405,0,1720456194,13041.415607209994,106.21833470999991,53453.86236888001 2024-07-08,16:29:56.000,190,10991163,14885,0,1720456195,13041.46949769,106.32407166000485,53453.81345904001 2024-07-08,16:29:57.000,190,10991078,15005,0,1720456196,13041.577278649995,106.35226818000228,53453.82044616 2024-07-08,16:29:58.000,190,10991108,14565,0,1720456197,13041.71200485,106.48620165000466,53453.83442040001 2024-07-08,16:29:59.000,190,10991074,14925,0,1720456198,13041.87367629,106.54964381999889,53453.88333024001 2024-07-08,16:30:00.000,190,10991042,15165,0,1720456199,13042.015138800001,106.59898773000168,53453.76454920001 2024-07-08,16:30:01.000,190,10991148,14805,0,1720456200,13042.149864999992,106.6130859900004,53453.771536320004 2024-07-08,16:30:02.000,190,10991082,14325,0,1720456201,13042.264382269997,106.66242990000319,53453.82743328 2024-07-08,16:30:03.000,190,10991058,14525,0,1720456202,13042.372163229993,106.68357729000127,53453.80647192 2024-07-08,16:30:04.000,190,10991056,14405,0,1720456203,13042.506889429998,106.68357729000127,53453.890317360005 2024-07-08,16:30:05.000,190,10991129,14885,0,1720456204,13042.560779909989,106.68357729000127,53453.92525296 2024-07-08,16:30:06.000,190,10991098,14605,0,1720456205,13042.628143009999,106.7117738099987,53453.91127872001 2024-07-08,16:30:07.000,190,10991081,14605,0,1720456206,13042.628143009999,106.71882293999806,53453.92525296 2024-07-08,16:30:08.000,190,10991084,14405,0,1720456207,13042.66182455999,106.69062642000063,53454.009098400005 2024-07-08,16:30:09.000,190,10991053,14525,0,1720456208,13042.66182455999,106.69062642000063,53453.98114992001 2024-07-08,16:30:10.000,190,10991093,14405,0,1720456209,13042.64161562999,106.71882293999806,53453.98813704 2024-07-08,16:30:11.000,190,10991112,14765,0,1720456210,13042.634879319994,106.7117738099987,53454.07198248001 2024-07-08,16:30:12.000,190,10991094,15205,0,1720456211,13042.614670389994,106.7117738099987,53454.058008240005 2024-07-08,16:30:13.000,190,10991088,14805,0,1720456212,13042.554043599994,106.70472467999934,53454.07198248001 2024-07-08,16:30:14.000,190,10991153,14605,0,1720456213,13042.452998949993,106.69062642000063,53454.06499536 2024-07-08,16:30:15.000,190,10991096,14565,0,1720456214,13042.405844779998,106.73292120000406,53454.14185368 2024-07-08,16:30:16.000,190,10991092,14845,0,1720456215,13042.318272750003,106.75406859000213,53454.106918080004 2024-07-08,16:30:17.000,190,10991071,14485,0,1720456216,13042.304800129998,106.77521598000021,53454.07198248001 2024-07-08,16:30:18.000,190,10991086,15045,0,1720456217,13042.156601310002,106.79636336999829,53454.106918080004 2024-07-08,16:30:19.000,190,10991114,14565,0,1720456218,13042.082501899997,106.78931423999893,53454.08595672 2024-07-08,16:30:20.000,190,10991089,14965,0,1720456219,13042.035347730001,106.824559890003,53454.07896960001 2024-07-08,16:30:21.000,190,10991136,14325,0,1720456220,13041.920830459996,106.80341249999765,53454.07896960001 2024-07-08,16:30:22.000,190,10991066,14925,0,1720456221,13041.79284057,106.824559890003,53454.07198248001 2024-07-08,16:30:23.000,190,10991113,15085,0,1720456222,13041.67158699,106.88095292999787,53454.03704688 2024-07-08,16:30:24.000,190,10991060,14605,0,1720456223,13041.58401495999,106.93029684000066,53454.05102112001 2024-07-08,16:30:25.000,190,10991100,14725,0,1720456224,13041.449288759999,106.94439509999938,53454.009098400005 2024-07-08,16:30:26.000,190,10991128,14405,0,1720456225,13041.307826249998,106.97964075000345,53453.95320144001 2024-07-08,16:30:27.000,190,10991078,14805,0,1720456226,13041.200045289988,106.98668988000281,53453.89730448 2024-07-08,16:30:28.000,190,10991118,14645,0,1720456227,13041.092264329993,107.01488640000025,53453.88333024001 2024-07-08,16:30:29.000,190,10991072,14405,0,1720456228,13040.971010749992,107.04308291999769,53453.87634312 2024-07-08,16:30:30.000,190,10991061,14565,0,1720456229,13040.923856579997,107.01488640000025,53453.76454920001 2024-07-08,16:30:31.000,190,10991134,14565,0,1720456230,13040.917120270002,107.03603378999833,53453.841407520005 2024-07-08,16:30:32.000,190,10991055,14405,0,1720456231,13040.876702410002,107.02193552999961,53453.792497680006 2024-07-08,16:30:33.000,190,10991108,15085,0,1720456232,13040.930592889992,107.02193552999961,53453.7994848 2024-07-08,16:30:34.000,190,10991080,14205,0,1720456233,13040.964274439997,107.02898465999897,53453.74358784001 2024-07-08,16:30:35.000,190,10991123,14565,0,1720456234,13041.011428609992,107.02193552999961,53453.771536320004 2024-07-08,16:30:36.000,190,10991128,14845,0,1720456235,13041.085528019998,107.08537770000112,53453.7296136 2024-07-08,16:30:37.000,190,10991026,14805,0,1720456236,13041.166363739998,107.12767248000455,53453.70166512 2024-07-08,16:30:38.000,190,10991113,14765,0,1720456237,13041.173100049993,107.19111464999878,53453.65275528 2024-07-08,16:30:39.000,190,10991077,14405,0,1720456238,13041.247199459998,107.24045856000157,53453.61781968001 2024-07-08,16:30:40.000,190,10991074,14845,0,1720456239,13041.274144699993,107.3179989900018,53453.54794848001 2024-07-08,16:30:41.000,190,10991111,14605,0,1720456240,13041.267408389998,107.40963768000074,53453.57589696001 2024-07-08,16:30:42.000,190,10991119,14685,0,1720456241,13041.274144699993,107.45193246000417,53453.61781968001 2024-07-08,16:30:43.000,190,10991081,14645,0,1720456242,13041.274144699993,107.55062028000248,53453.603845440004 2024-07-08,16:30:44.000,190,10991135,14925,0,1720456243,13041.328035179999,107.6281607100027,53453.603845440004 2024-07-08,16:30:45.000,190,10991119,14565,0,1720456244,13041.321298869989,107.6634063599995,53453.56890984001 2024-07-08,16:30:46.000,190,10991148,14685,0,1720456245,13041.301089939989,107.71979940000165,53453.65275528 2024-07-08,16:30:47.000,190,10991096,14405,0,1720456246,13041.348244109999,107.74094678999973,53453.61083256 2024-07-08,16:30:48.000,190,10991100,14725,0,1720456247,13041.361716729989,107.7620941799978,53453.603845440004 2024-07-08,16:30:49.000,190,10991109,14765,0,1720456248,13041.40213458999,107.726848530001,53453.5898712 2024-07-08,16:30:50.000,190,10991085,14645,0,1720456249,13041.42234351999,107.73389766000037,53453.54794848001 2024-07-08,16:30:51.000,190,10991137,14925,0,1720456250,13041.449288759999,107.71979940000165,53453.56890984001 2024-07-08,16:30:52.000,190,10991094,14645,0,1720456251,13041.48297030999,107.68455375000485,53453.56192272 2024-07-08,16:30:53.000,190,10991040,14965,0,1720456252,13041.536860789995,107.67750461999822,53453.52698712001 2024-07-08,16:30:54.000,190,10991037,14805,0,1720456253,13041.50991555,107.65635723000014,53453.554935600005 2024-07-08,16:30:55.000,190,10991102,15005,0,1720456254,13041.48970662,107.59291505999863,53453.56890984001 2024-07-08,16:30:56.000,190,10991133,14725,0,1720456255,13041.516651859994,107.57881679999991,53453.51301288 2024-07-08,16:30:57.000,190,10991096,14525,0,1720456256,13041.516651859994,107.53652202000376,53453.49903864001 2024-07-08,16:30:58.000,190,10991074,14525,0,1720456257,13041.52338816999,107.49422724000033,53453.47109016 2024-07-08,16:30:59.000,190,10991068,14725,0,1720456258,13041.55033341,107.45193246000417,53453.49205152 2024-07-08,16:31:00.000,190,10991086,14725,0,1720456259,13041.60422388999,107.40963768000074,53453.506025760005 2024-07-08,16:31:01.000,190,10991122,14365,0,1720456260,13041.71200485,107.38849029000266,53453.49903864001 2024-07-08,16:31:02.000,190,10991101,14965,0,1720456261,13041.77263164,107.32504812000116,53453.53397424 2024-07-08,16:31:03.000,190,10991060,14605,0,1720456262,13041.82652211999,107.34619550999923,53453.52 2024-07-08,16:31:04.000,190,10991124,14525,0,1720456263,13041.900621529996,107.32504812000116,53453.58288408 2024-07-08,16:31:05.000,190,10991065,15005,0,1720456264,13041.967984629991,107.30390073000308,53453.59685832001 2024-07-08,16:31:06.000,190,10991156,14765,0,1720456265,13042.069029279992,107.33209725000052,53453.68769088 2024-07-08,16:31:07.000,190,10991065,14565,0,1720456266,13042.129656069992,107.30390073000308,53453.75756208 2024-07-08,16:31:08.000,190,10991129,14805,0,1720456267,13042.244173339997,107.28275333999773,53453.77852344 2024-07-08,16:31:09.000,190,10991137,14365,0,1720456268,13042.277854890002,107.28275333999773,53453.75057496 2024-07-08,16:31:10.000,190,10991106,15005,0,1720456269,13042.331745369993,107.28980247000436,53453.82044616 2024-07-08,16:31:11.000,190,10991127,14445,0,1720456270,13042.378899539988,107.33914637999987,53453.84839464 2024-07-08,16:31:12.000,190,10991077,14885,0,1720456271,13042.412581089993,107.33209725000052,53453.890317360005 2024-07-08,16:31:13.000,190,10991083,14645,0,1720456272,13042.372163229993,107.36734290000459,53453.841407520005 2024-07-08,16:31:14.000,190,10991063,14725,0,1720456273,13042.331745369993,107.36734290000459,53453.90429160001 2024-07-08,16:31:15.000,190,10991122,14685,0,1720456274,13042.203755479997,107.4166868100001,53453.90429160001 2024-07-08,16:31:16.000,190,10991113,14925,0,1720456275,13042.109447139992,107.46603072000289,53453.92525296 2024-07-08,16:31:17.000,190,10991066,14405,0,1720456276,13041.981457249996,107.49422724000033,53453.890317360005 2024-07-08,16:31:18.000,190,10991097,14725,0,1720456277,13041.8130495,107.5153746299984,53453.91826584 2024-07-08,16:31:19.000,190,10991093,15005,0,1720456278,13041.658114369995,107.52242375999776,53453.83442040001 2024-07-08,16:31:20.000,190,10991129,14525,0,1720456279,13041.52338816999,107.55766941000184,53453.82044616 2024-07-08,16:31:21.000,190,10991147,14725,0,1720456280,13041.348244109999,107.55062028000248,53453.81345904001 2024-07-08,16:31:22.000,190,10991113,14725,0,1720456281,13041.206781599998,107.59291505999863,53453.83442040001 2024-07-08,16:31:23.000,190,10991096,14805,0,1720456282,13041.031637539993,107.57176767000055,53453.74358784001 2024-07-08,16:31:24.000,190,10991086,14485,0,1720456283,13040.944065509997,107.55766941000184,53453.771536320004 2024-07-08,16:31:25.000,190,10991079,14725,0,1720456284,13040.809339309992,107.55766941000184,53453.63179392 2024-07-08,16:31:26.000,190,10991143,14765,0,1720456285,13040.715030970001,107.53652202000376,53453.624806800006 2024-07-08,16:31:27.000,190,10991074,14805,0,1720456286,13040.56683214999,107.52242375999776,53453.56890984001 2024-07-08,16:31:28.000,190,10991102,14725,0,1720456287,13040.48599642999,107.48012898000161,53453.506025760005 2024-07-08,16:31:29.000,190,10991092,14605,0,1720456288,13040.398424399995,107.49422724000033,53453.45012880001 2024-07-08,16:31:30.000,190,10991084,14285,0,1720456289,13040.337797609995,107.47307985000225,53453.40820608001 2024-07-08,16:31:31.000,190,10991150,14405,0,1720456290,13040.230016649999,107.48012898000161,53453.387244720005 2024-07-08,16:31:32.000,190,10991080,14445,0,1720456291,13040.176126169994,107.48012898000161,53453.37327048 2024-07-08,16:31:33.000,190,10991060,14485,0,1720456292,13040.122235689989,107.50127636999969,53453.345322 2024-07-08,16:31:34.000,190,10991120,14485,0,1720456293,13040.081817829989,107.50832549999905,53453.25448944 2024-07-08,16:31:35.000,190,10991084,15085,0,1720456294,13039.974036869993,107.52242375999776,53453.28243792001 2024-07-08,16:31:36.000,190,10991117,14885,0,1720456295,13039.960564249988,107.53652202000376,53453.19160536001 2024-07-08,16:31:37.000,190,10991101,14445,0,1720456296,13039.940355319988,107.5153746299984,53453.10775992 2024-07-08,16:31:38.000,190,10991106,14645,0,1720456297,13039.893201149993,107.49422724000033,53453.11474704001 2024-07-08,16:31:39.000,190,10991108,14605,0,1720456298,13039.879728530002,107.48012898000161,53453.04487584001 2024-07-08,16:31:40.000,190,10991075,14565,0,1720456299,13039.933619009993,107.44488333000481,53453.06583720001 2024-07-08,16:31:41.000,190,10991105,14765,0,1720456300,13039.960564249988,107.43078506999882,53453.0309016 2024-07-08,16:31:42.000,190,10991039,14765,0,1720456301,13039.974036869993,107.3814411600033,53453.01692736 2024-07-08,16:31:43.000,190,10991069,14645,0,1720456302,13039.906673769998,107.38849029000266,53453.002953120005 2024-07-08,16:31:44.000,190,10991107,14525,0,1720456303,13039.846046979997,107.37439203000395,53452.94006904 2024-07-08,16:31:45.000,190,10991104,14765,0,1720456304,13039.724793399997,107.42373593999946,53452.884172080005 2024-07-08,16:31:46.000,190,10991135,14525,0,1720456305,13039.556385650001,107.43783419999818,53452.84224936 2024-07-08,16:31:47.000,190,10991113,14605,0,1720456306,13039.33408742,107.50127636999969,53452.821288 2024-07-08,16:31:48.000,190,10991122,14605,0,1720456307,13039.158943359995,107.60701332000463,53452.73045544001 2024-07-08,16:31:49.000,190,10991056,14765,0,1720456308,13038.950117749999,107.67750461999822,53452.63962288001 2024-07-08,16:31:50.000,190,10991055,14285,0,1720456309,13038.774973689993,107.74799591999908,53452.618661520006 2024-07-08,16:31:51.000,190,10991132,14845,0,1720456310,13038.566148079997,107.79733983000187,53452.52782896 2024-07-08,16:31:52.000,190,10991089,14605,0,1720456311,13038.424685569997,107.86078200000338,53452.499880480005 2024-07-08,16:31:53.000,190,10991055,14765,0,1720456312,13038.330377229991,107.91717503999826,53452.5767388 2024-07-08,16:31:54.000,190,10991110,14525,0,1720456313,13038.209123649991,107.93127330000425,53452.45795776 2024-07-08,16:31:55.000,190,10991039,14925,0,1720456314,13038.15523317,107.95242069000233,53452.44398352001 2024-07-08,16:31:56.000,190,10991121,14685,0,1720456315,13038.121551619995,107.98766633999912,53452.40206080001 2024-07-08,16:31:57.000,190,10991122,14605,0,1720456316,13038.081133759995,107.98766633999912,53452.38808656 2024-07-08,16:31:58.000,190,10991084,14485,0,1720456317,13038.00703434999,108.01586286000384,53452.33917672 2024-07-08,16:31:59.000,190,10991088,14725,0,1720456318,13038.000298039995,108.05110851000063,53452.262318400004 2024-07-08,16:32:00.000,190,10991119,14365,0,1720456319,13038.020506969995,108.02996112000255,53452.1924472 2024-07-08,16:32:01.000,190,10991118,15125,0,1720456320,13038.06766113999,108.07225589999871,53452.20642144001 2024-07-08,16:32:02.000,190,10991053,14765,0,1720456321,13038.182178409996,108.11455068000214,53452.17847296 2024-07-08,16:32:03.000,190,10991086,14525,0,1720456322,13038.337113540001,108.13569807000022,53452.14353736 2024-07-08,16:32:04.000,190,10991108,14685,0,1720456323,13038.559411770002,108.1568454599983,53452.1924472 2024-07-08,16:32:05.000,190,10991050,14765,0,1720456324,13038.768237379998,108.17799285000365,53452.1924472 2024-07-08,16:32:06.000,190,10991112,14525,0,1720456325,13039.07137133,108.17799285000365,53452.24135704 2024-07-08,16:32:07.000,190,10991112,14845,0,1720456326,13039.36776896999,108.185041980003,53452.24834416 2024-07-08,16:32:08.000,190,10991121,14365,0,1720456327,13039.718057090002,108.17799285000365,53452.31821536 2024-07-08,16:32:09.000,190,10991130,14685,0,1720456328,13040.034663659993,108.19209111000237,53452.34616384 2024-07-08,16:32:10.000,190,10991111,14445,0,1720456329,13040.337797609995,108.19209111000237,53452.4369964 2024-07-08,16:32:11.000,190,10991099,14845,0,1720456330,13040.640931559996,108.19209111000237,53452.53481608 2024-07-08,16:32:12.000,190,10991063,14365,0,1720456331,13040.917120270002,108.22733675999916,53452.63263576 2024-07-08,16:32:13.000,190,10991034,14765,0,1720456332,13041.132682189993,108.22733675999916,53452.72346832 2024-07-08,16:32:14.000,190,10991089,14845,0,1720456333,13041.328035179999,108.24848415000451,53452.73744256001 2024-07-08,16:32:15.000,190,10991061,14605,0,1720456334,13041.50317923999,108.25553328000387,53452.84923648 2024-07-08,16:32:16.000,190,10991139,14725,0,1720456335,13041.6109602,108.24848415000451,53452.954043280006 2024-07-08,16:32:17.000,190,10991122,14685,0,1720456336,13041.71200485,108.26963154000259,53452.99596600001 2024-07-08,16:32:18.000,190,10991082,14445,0,1720456337,13041.79284057,108.25553328000387,53453.100772800004 2024-07-08,16:32:19.000,190,10991149,14525,0,1720456338,13041.87367629,108.31192631999875,53453.11474704001 2024-07-08,16:32:20.000,190,10991135,14685,0,1720456339,13041.934303080001,108.24848415000451,53453.26147656001 2024-07-08,16:32:21.000,190,10991063,15005,0,1720456340,13042.008402489992,108.19914024000173,53453.35230912 2024-07-08,16:32:22.000,190,10991069,14845,0,1720456341,13042.116183450002,108.17799285000365,53453.37327048 2024-07-08,16:32:23.000,190,10991042,14325,0,1720456342,13042.136392380002,108.13569807000022,53453.4850644 2024-07-08,16:32:24.000,190,10991103,14845,0,1720456343,13042.163337619997,108.05110851000063,53453.51301288 2024-07-08,16:32:25.000,190,10991134,14685,0,1720456344,13042.183546549997,107.98766633999912,53453.52698712001 2024-07-08,16:32:26.000,190,10991111,14325,0,1720456345,13042.089238209992,107.90307677999954,53453.61781968001 2024-07-08,16:32:27.000,190,10991127,14925,0,1720456346,13041.967984629991,107.81143809000059,53453.65275528 2024-07-08,16:32:28.000,190,10991089,14765,0,1720456347,13041.76589532999,107.75504504999844,53453.71563936001 2024-07-08,16:32:29.000,190,10991120,14885,0,1720456348,13041.52338816999,107.68455375000485,53453.65275528 2024-07-08,16:32:30.000,190,10991117,14365,0,1720456349,13041.280881009989,107.64225897000142,53453.68070376 2024-07-08,16:32:31.000,190,10991075,14685,0,1720456350,13040.984483369997,107.57881679999991,53453.61781968001 2024-07-08,16:32:32.000,190,10991128,14805,0,1720456351,13040.728503589991,107.5294728900044,53453.673716640005 2024-07-08,16:32:33.000,190,10991128,15125,0,1720456352,13040.45231488,107.43078506999882,53453.63878104 2024-07-08,16:32:34.000,190,10991145,15045,0,1720456353,13040.28390712999,107.37439203000395,53453.63878104 2024-07-08,16:32:35.000,190,10991083,14965,0,1720456354,13040.115499379994,107.26160594999965,53453.47807728001 2024-07-08,16:32:36.000,190,10991144,15125,0,1720456355,13040.061608899989,107.19816377999814,53453.457115920006 2024-07-08,16:32:37.000,190,10991089,14645,0,1720456356,13039.974036869993,107.12767248000455,53453.39423184 2024-07-08,16:32:38.000,190,10991102,14525,0,1720456357,13039.926882699998,107.06423031000304,53453.35230912 2024-07-08,16:32:39.000,190,10991106,14965,0,1720456358,13039.879728530002,106.99373901000217,53453.35230912 2024-07-08,16:32:40.000,190,10991095,14525,0,1720456359,13039.872992219993,106.99373901000217,53453.32436064 2024-07-08,16:32:41.000,190,10991102,14885,0,1720456360,13039.812365429992,106.98668988000281,53453.26147656001 2024-07-08,16:32:42.000,190,10991126,14925,0,1720456361,13039.697848160002,107.02898465999897,53453.2055796 2024-07-08,16:32:43.000,190,10991081,14845,0,1720456362,13039.637221370001,107.1065250899992,53453.19859248 2024-07-08,16:32:44.000,190,10991087,14685,0,1720456363,13039.529440409991,107.2193111700035,53453.08679856 2024-07-08,16:32:45.000,190,10991107,14725,0,1720456364,13039.41492314,107.30390073000308,53453.06583720001 2024-07-08,16:32:46.000,190,10991118,14725,0,1720456365,13039.26672431999,107.38849029000266,53452.98199176 2024-07-08,16:32:47.000,190,10991141,14525,0,1720456366,13039.138734429995,107.5294728900044,53452.94006904 2024-07-08,16:32:48.000,190,10991077,14445,0,1720456367,13039.010744539999,107.59996418999799,53452.89814632001 2024-07-08,16:32:49.000,190,10991124,14885,0,1720456368,13038.909699889999,107.67750461999822,53452.82827512001 2024-07-08,16:32:50.000,190,10991125,14645,0,1720456369,13038.801918929988,107.71979940000165,53452.70949408001 2024-07-08,16:32:51.000,190,10991142,14725,0,1720456370,13038.714346899993,107.726848530001,53452.74442968 2024-07-08,16:32:52.000,190,10991081,15045,0,1720456371,13038.653720109993,107.7620941799978,53452.69551984 2024-07-08,16:32:53.000,190,10991128,14605,0,1720456372,13038.579620700002,107.7620941799978,53452.61167440001 2024-07-08,16:32:54.000,190,10991122,14885,0,1720456373,13038.532466529992,107.79029070000252,53452.56975168001 2024-07-08,16:32:55.000,190,10991142,14565,0,1720456374,13038.465103429997,107.79029070000252,53452.53481608 2024-07-08,16:32:56.000,190,10991116,14885,0,1720456375,13038.377531400001,107.79029070000252,53452.52782896 2024-07-08,16:32:57.000,190,10991158,14485,0,1720456376,13038.283223059996,107.82553634999931,53452.4369964 2024-07-08,16:32:58.000,190,10991128,14725,0,1720456377,13038.209123649991,107.83258547999867,53452.38808656 2024-07-08,16:32:59.000,190,10991093,14765,0,1720456378,13038.081133759995,107.79029070000252,53452.32520248001 2024-07-08,16:33:00.000,190,10991078,14525,0,1720456379,13038.020506969995,107.83963460999803,53452.332189600005 2024-07-08,16:33:01.000,190,10991110,14685,0,1720456380,13037.9733528,107.85373287000402,53452.23436992001 2024-07-08,16:33:02.000,190,10991135,15045,0,1720456381,13037.91272601,107.85373287000402,53452.19943432 2024-07-08,16:33:03.000,190,10991161,14525,0,1720456382,13037.85209922,107.88897852000082,53452.23436992001 2024-07-08,16:33:04.000,190,10991105,14605,0,1720456383,13037.899253389995,107.93127330000425,53452.26930552 2024-07-08,16:33:05.000,190,10991141,15205,0,1720456384,13037.90598969999,107.95946982000169,53452.22039568 2024-07-08,16:33:06.000,190,10991133,14725,0,1720456385,13037.96661648999,107.98061720999976,53452.22039568 2024-07-08,16:33:07.000,190,10991135,14845,0,1720456386,13038.04745220999,108.07225589999871,53452.18546008001 2024-07-08,16:33:08.000,190,10991124,14645,0,1720456387,13038.13502424,108.10750155000278,53452.213408560005 2024-07-08,16:33:09.000,190,10991169,15045,0,1720456388,13038.296695680001,108.24848415000451,53452.31122824 2024-07-08,16:33:10.000,190,10991149,14885,0,1720456389,13038.404476639997,108.3189754499981,53452.27629264001 2024-07-08,16:33:11.000,190,10991112,14365,0,1720456390,13038.579620700002,108.40356500999769,53452.20642144001 2024-07-08,16:33:12.000,190,10991100,14965,0,1720456391,13038.795182619993,108.53044935000071,53452.23436992001 2024-07-08,16:33:13.000,190,10991098,14845,0,1720456392,13038.970326679999,108.62208803999965,53452.24135704 2024-07-08,16:33:14.000,190,10991116,14885,0,1720456393,13039.138734429995,108.7137267299986,53452.27629264001 2024-07-08,16:33:15.000,190,10991142,14805,0,1720456394,13039.30714217999,108.79831628999818,53452.26930552 2024-07-08,16:33:16.000,190,10991139,14525,0,1720456395,13039.47554993,108.88290584999777,53452.430009280004 2024-07-08,16:33:17.000,190,10991149,15005,0,1720456396,13039.529440409991,108.94634801999928,53452.39507368001 2024-07-08,16:33:18.000,190,10991137,14845,0,1720456397,13039.596803510001,109.00979019000079,53452.48590624 2024-07-08,16:33:19.000,190,10991133,14245,0,1720456398,13039.583330889996,109.08733062000101,53452.47193200001 2024-07-08,16:33:20.000,190,10991168,14645,0,1720456399,13039.536176720001,109.10847800999909,53452.56276456001 2024-07-08,16:33:21.000,190,10991119,14725,0,1720456400,13039.421659449996,109.1366745300038,53452.56276456001 2024-07-08,16:33:22.000,190,10991098,14605,0,1720456401,13039.30714217999,109.1366745300038,53452.5767388 2024-07-08,16:33:23.000,190,10991163,14845,0,1720456402,13039.118525499995,109.12257626999781,53452.48590624 2024-07-08,16:33:24.000,190,10991149,14525,0,1720456403,13038.98379929999,109.08028149000165,53452.47891912 2024-07-08,16:33:25.000,190,10991163,14845,0,1720456404,13038.855809409994,109.06618323000293,53452.52084184001 2024-07-08,16:33:26.000,190,10991167,14365,0,1720456405,13038.687401659998,109.00979019000079,53452.5068676 2024-07-08,16:33:27.000,190,10991116,14525,0,1720456406,13038.559411770002,108.96749541000463,53452.56276456001 2024-07-08,16:33:28.000,190,10991075,14965,0,1720456407,13038.424685569997,108.93224976000056,53452.499880480005 2024-07-08,16:33:29.000,190,10991132,15005,0,1720456408,13038.296695680001,108.86880758999905,53452.4369964 2024-07-08,16:33:30.000,190,10991118,14725,0,1720456409,13038.242805199996,108.81241455000418,53452.450970640006 2024-07-08,16:33:31.000,190,10991093,14805,0,1720456410,13038.23606889,108.73487412000395,53452.42302216001 2024-07-08,16:33:32.000,190,10991093,14285,0,1720456411,13038.263014129996,108.69257934000052,53452.450970640006 2024-07-08,16:33:33.000,190,10991096,14765,0,1720456412,13038.377531400001,108.64323542999773,53452.450970640006 2024-07-08,16:33:34.000,190,10991122,14845,0,1720456413,13038.518993910002,108.6150389100003,53452.47193200001 2024-07-08,16:33:35.000,190,10991094,14685,0,1720456414,13038.646983799998,108.5797932600035,53452.47193200001 2024-07-08,16:33:36.000,190,10991096,14885,0,1720456415,13038.822127859989,108.52340022000135,53452.49289336001 2024-07-08,16:33:37.000,190,10991094,14285,0,1720456416,13039.00400822999,108.53749848000007,53452.52782896 2024-07-08,16:33:38.000,190,10991136,14965,0,1720456417,13039.19262491,108.53749848000007,53452.56975168001 2024-07-08,16:33:39.000,190,10991109,14285,0,1720456418,13039.29366956,108.58684239000286,53452.62564864 2024-07-08,16:33:40.000,190,10991140,14885,0,1720456419,13039.563121959996,108.62913716999901,53452.6815456 2024-07-08,16:33:41.000,190,10991141,14885,0,1720456420,13039.670902919992,108.69962846999988,53452.77237816 2024-07-08,16:33:42.000,190,10991115,14525,0,1720456421,13039.879728530002,108.73487412000395,53452.86321072 2024-07-08,16:33:43.000,190,10991076,14285,0,1720456422,13040.048136279998,108.80536542000482,53452.91212056 2024-07-08,16:33:44.000,190,10991155,14845,0,1720456423,13040.25022558,108.86175845999969,53452.92609480001 2024-07-08,16:33:45.000,190,10991135,14965,0,1720456424,13040.47252381,108.91110237000248,53452.98199176 2024-07-08,16:33:46.000,190,10991119,14365,0,1720456425,13040.667876799991,108.95339714999864,53453.05885008 2024-07-08,16:33:47.000,190,10991131,14925,0,1720456426,13040.849757169992,108.98864280000271,53453.03788872 2024-07-08,16:33:48.000,190,10991097,14605,0,1720456427,13041.004692299997,108.99569193000207,53453.06583720001 2024-07-08,16:33:49.000,190,10991142,14845,0,1720456428,13041.220254219988,108.95339714999864,53453.14269552001 2024-07-08,16:33:50.000,190,10991100,14525,0,1720456429,13041.321298869989,108.93224976000056,53453.170644000005 2024-07-08,16:33:51.000,190,10991113,14645,0,1720456430,13041.429079829999,108.86880758999905,53453.19859248 2024-07-08,16:33:52.000,190,10991118,14805,0,1720456431,13041.53012448,108.77011977000075,53453.289425040006 2024-07-08,16:33:53.000,190,10991107,14885,0,1720456432,13041.56380602999,108.69257934000052,53453.30339928 2024-07-08,16:33:54.000,190,10991060,15045,0,1720456433,13041.62443281999,108.57274413000414,53453.32436064 2024-07-08,16:33:55.000,190,10991085,14885,0,1720456434,13041.59075127,108.45290892000048,53453.4151932 2024-07-08,16:33:56.000,190,10991096,14845,0,1720456435,13041.65137806,108.34717197000282,53453.46410304 2024-07-08,16:33:57.000,190,10991118,14965,0,1720456436,13041.56380602999,108.21323850000044,53453.45012880001 2024-07-08,16:33:58.000,190,10991094,15005,0,1720456437,13041.557069719995,108.06520676999935,53453.49903864001 2024-07-08,16:33:59.000,190,10991117,14605,0,1720456438,13041.50317923999,107.92422417000489,53453.53397424 2024-07-08,16:34:00.000,190,10991142,14725,0,1720456439,13041.48297030999,107.74799591999908,53453.52698712001 2024-07-08,16:34:01.000,190,10991086,14565,0,1720456440,13041.42234351999,107.6281607100027,53453.57589696001 2024-07-08,16:34:02.000,190,10991150,14685,0,1720456441,13041.429079829999,107.45898159000353,53453.54794848001 2024-07-08,16:34:03.000,190,10991143,14445,0,1720456442,13041.375189349994,107.31094986000244,53453.57589696001 2024-07-08,16:34:04.000,190,10991057,14525,0,1720456443,13041.334771489994,107.15586900000199,53453.624806800006 2024-07-08,16:34:05.000,190,10991158,14605,0,1720456444,13041.334771489994,106.97964075000345,53453.64576816001 2024-07-08,16:34:06.000,190,10991142,14765,0,1720456445,13041.253935769993,106.85275641000044,53453.5898712 2024-07-08,16:34:07.000,190,10991105,14885,0,1720456446,13041.220254219988,106.69062642000063,53453.63179392 2024-07-08,16:34:08.000,190,10991064,14805,0,1720456447,13041.193308979993,106.5778403400036,53453.70865224 2024-07-08,16:34:09.000,190,10991133,15085,0,1720456448,13041.132682189993,106.45095600000059,53453.65275528 2024-07-08,16:34:10.000,190,10991107,14845,0,1720456449,13041.072055399993,106.366366440001,53453.64576816001 2024-07-08,16:34:11.000,190,10991127,14805,0,1720456450,13041.004692299997,106.22538383999927,53453.673716640005 2024-07-08,16:34:12.000,190,10991121,14805,0,1720456451,13040.910383959992,106.14784340999904,53453.61781968001 2024-07-08,16:34:13.000,190,10991156,14925,0,1720456452,13040.768921449991,106.04915559000074,53453.56192272 2024-07-08,16:34:14.000,190,10991096,14445,0,1720456453,13040.741976209996,105.99276254999859,53453.63179392 2024-07-08,16:34:15.000,190,10991075,14525,0,1720456454,13040.63419525,105.93636951000371,53453.624806800006 2024-07-08,16:34:16.000,190,10991106,14565,0,1720456455,13040.50620535999,105.91522211999836,53453.5898712 2024-07-08,16:34:17.000,190,10991121,14885,0,1720456456,13040.44557856999,105.8729273400022,53453.56192272 2024-07-08,16:34:18.000,190,10991115,14925,0,1720456457,13040.3310613,105.88702560000092,53453.53397424 2024-07-08,16:34:19.000,190,10991117,14365,0,1720456458,13040.236752959994,105.908172989999,53453.53397424 2024-07-08,16:34:20.000,190,10991131,14645,0,1720456459,13040.142444619989,105.88702560000092,53453.436154560004 2024-07-08,16:34:21.000,190,10991124,14525,0,1720456460,13040.034663659993,105.88702560000092,53453.36628336 2024-07-08,16:34:22.000,190,10991091,14845,0,1720456461,13039.886464839998,105.90112385999964,53453.35929624001 2024-07-08,16:34:23.000,190,10991097,14405,0,1720456462,13039.724793399997,105.89407473000028,53453.33134776001 2024-07-08,16:34:24.000,190,10991116,15085,0,1720456463,13039.617012440001,105.86587821000285,53453.2754508 2024-07-08,16:34:25.000,190,10991144,14605,0,1720456464,13039.522704099996,105.85177995000413,53453.25448944 2024-07-08,16:34:26.000,190,10991131,15005,0,1720456465,13039.468813619991,105.80243604000134,53453.1357084 2024-07-08,16:34:27.000,190,10991108,14925,0,1720456466,13039.38797789999,105.74604299999919,53453.121734160006 2024-07-08,16:34:28.000,190,10991093,14765,0,1720456467,13039.38797789999,105.68260082999768,53453.06583720001 2024-07-08,16:34:29.000,190,10991151,14765,0,1720456468,13039.401450519996,105.59096213999874,53453.05885008 2024-07-08,16:34:30.000,190,10991124,14685,0,1720456469,13039.462077309996,105.54866736000258,53453.04487584001 2024-07-08,16:34:31.000,190,10991108,14765,0,1720456470,13039.462077309996,105.50637257999915,53453.01692736 2024-07-08,16:34:32.000,190,10991141,14685,0,1720456471,13039.576594580001,105.42883214999893,53453.07282432001 2024-07-08,16:34:33.000,190,10991163,14925,0,1720456472,13039.617012440001,105.33014433000062,53453.07981144 2024-07-08,16:34:34.000,190,10991083,14485,0,1720456473,13039.650693989992,105.30899694000254,53453.09378568001 2024-07-08,16:34:35.000,190,10991148,14885,0,1720456474,13039.738266020002,105.24555477000104,53453.06583720001 2024-07-08,16:34:36.000,190,10991114,14885,0,1720456475,13039.899937460003,105.28080041999783,53453.16365688001 2024-07-08,16:34:37.000,190,10991111,14805,0,1720456476,13040.000982109988,105.28784955000447,53453.12872128 2024-07-08,16:34:38.000,190,10991114,14685,0,1720456477,13040.135708309994,105.30194781000318,53453.121734160006 2024-07-08,16:34:39.000,190,10991147,14725,0,1720456478,13040.24348926999,105.33719345999998,53453.14968264 2024-07-08,16:34:40.000,190,10991135,14885,0,1720456479,13040.41189702,105.37948824000341,53453.19859248 2024-07-08,16:34:41.000,190,10991129,14645,0,1720456480,13040.56683214999,105.42178301999957,53453.23352808001 2024-07-08,16:34:42.000,190,10991102,14885,0,1720456481,13040.67461311,105.49932344999979,53453.18461824 2024-07-08,16:34:43.000,190,10991128,14445,0,1720456482,13040.715030970001,105.54161823000322,53453.26147656001 2024-07-08,16:34:44.000,190,10991134,14845,0,1720456483,13040.755448830001,105.64030605000153,53453.219553840005 2024-07-08,16:34:45.000,190,10991135,14645,0,1720456484,13040.741976209996,105.78128865000326,53453.26147656001 2024-07-08,16:34:46.000,190,10991080,14405,0,1720456485,13040.708294659991,105.83768168999813,53453.268463680004 2024-07-08,16:34:47.000,190,10991103,14845,0,1720456486,13040.61398632,105.97866428999987,53453.28243792001 2024-07-08,16:34:48.000,190,10991113,15005,0,1720456487,13040.46578749999,106.07030297999881,53453.26147656001 2024-07-08,16:34:49.000,190,10991109,14525,0,1720456488,13040.358006539995,106.18308906000311,53453.338334880005 2024-07-08,16:34:50.000,190,10991094,14605,0,1720456489,13040.209807719999,106.24653123000462,53453.32436064 2024-07-08,16:34:51.000,190,10991092,14805,0,1720456490,13040.048136279998,106.3311207900042,53453.387244720005 2024-07-08,16:34:52.000,190,10991124,14645,0,1720456491,13039.893201149993,106.39456295999844,53453.39423184 2024-07-08,16:34:53.000,190,10991094,15005,0,1720456492,13039.798892810002,106.42980861000251,53453.35230912 2024-07-08,16:34:54.000,190,10991102,14565,0,1720456493,13039.738266020002,106.4650542599993,53453.345322 2024-07-08,16:34:55.000,190,10991107,14525,0,1720456494,13039.704584469997,106.50029991000338,53453.33134776001 2024-07-08,16:34:56.000,190,10991091,14765,0,1720456495,13039.697848160002,106.45095600000059,53453.31038640001 2024-07-08,16:34:57.000,190,10991113,14605,0,1720456496,13039.731529709992,106.48620165000466,53453.29641216 2024-07-08,16:34:58.000,190,10991088,14245,0,1720456497,13039.785420189997,106.47210338999867,53453.338334880005 2024-07-08,16:34:59.000,190,10991105,14765,0,1720456498,13039.832574359993,106.44390687000123,53453.30339928 2024-07-08,16:35:00.000,190,10991147,14725,0,1720456499,13039.926882699998,106.42980861000251,53453.2754508 2024-07-08,16:35:01.000,190,10991128,14725,0,1720456500,13040.095290449994,106.42275948000315,53453.338334880005 2024-07-08,16:35:02.000,190,10991108,14925,0,1720456501,13040.230016649999,106.42275948000315,53453.345322 2024-07-08,16:35:03.000,190,10991104,14405,0,1720456502,13040.42536963999,106.45095600000059,53453.47807728001 2024-07-08,16:35:04.000,190,10991127,14525,0,1720456503,13040.620722629996,106.42980861000251,53453.45012880001 2024-07-08,16:35:05.000,190,10991115,14565,0,1720456504,13040.836284550001,106.42980861000251,53453.53397424 2024-07-08,16:35:06.000,190,10991125,14725,0,1720456505,13041.038373850002,106.44390687000123,53453.5898712 2024-07-08,16:35:07.000,190,10991085,14805,0,1720456506,13041.166363739998,106.42980861000251,53453.58288408 2024-07-08,16:35:08.000,190,10991131,14845,0,1720456507,13041.301089939989,106.45095600000059,53453.70166512 2024-07-08,16:35:09.000,190,10991156,14885,0,1720456508,13041.361716729989,106.50029991000338,53453.70166512 2024-07-08,16:35:10.000,190,10991157,14725,0,1720456509,13041.381925659989,106.50029991000338,53453.75057496 2024-07-08,16:35:11.000,190,10991164,14605,0,1720456510,13041.368453039999,106.57079121000424,53453.7296136 2024-07-08,16:35:12.000,190,10991138,14605,0,1720456511,13041.348244109999,106.62013511999976,53453.81345904001 2024-07-08,16:35:13.000,190,10991136,14885,0,1720456512,13041.280881009989,106.66947903000255,53453.87634312 2024-07-08,16:35:14.000,190,10991142,14525,0,1720456513,13041.179836359988,106.73292120000406,53453.83442040001 2024-07-08,16:35:15.000,190,10991119,14525,0,1720456514,13041.065319089998,106.79636336999829,53453.84839464 2024-07-08,16:35:16.000,190,10991118,14525,0,1720456515,13041.018164920002,106.86685466999916,53453.84839464 2024-07-08,16:35:17.000,190,10991102,14645,0,1720456516,13040.944065509997,106.93029684000066,53453.77852344 2024-07-08,16:35:18.000,190,10991107,14845,0,1720456517,13040.863229789997,106.9725916200041,53453.77852344 2024-07-08,16:35:19.000,190,10991140,14725,0,1720456518,13040.802602999996,107.05718118000368,53453.792497680006 2024-07-08,16:35:20.000,190,10991116,14605,0,1720456519,13040.755448830001,107.0712794400024,53453.73660072001 2024-07-08,16:35:21.000,190,10991108,15165,0,1720456520,13040.741976209996,107.0712794400024,53453.75057496 2024-07-08,16:35:22.000,190,10991147,14885,0,1720456521,13040.69482204,107.09947595999984,53453.70166512 2024-07-08,16:35:23.000,190,10991146,14525,0,1720456522,13040.69482204,107.07832857000176,53453.63878104 2024-07-08,16:35:24.000,190,10991126,14685,0,1720456523,13040.65440418,107.06423031000304,53453.65275528 2024-07-08,16:35:25.000,190,10991140,14245,0,1720456524,13040.65440418,107.02898465999897,53453.63878104 2024-07-08,16:35:26.000,190,10991115,14765,0,1720456525,13040.661140489996,107.01488640000025,53453.64576816001 2024-07-08,16:35:27.000,190,10991121,14245,0,1720456526,13040.688085729991,106.97964075000345,53453.54794848001 2024-07-08,16:35:28.000,190,10991131,15165,0,1720456527,13040.775657760001,106.9232477100013,53453.52698712001 2024-07-08,16:35:29.000,190,10991094,14485,0,1720456528,13040.896911340002,106.89505119000387,53453.506025760005 2024-07-08,16:35:30.000,190,10991105,14885,0,1720456529,13041.051846469993,106.86685466999916,53453.5898712 2024-07-08,16:35:31.000,190,10991069,14845,0,1720456530,13041.220254219988,106.78931423999893,53453.457115920006 2024-07-08,16:35:32.000,190,10991118,14805,0,1720456531,13041.449288759999,106.75406859000213,53453.603845440004 2024-07-08,16:35:33.000,190,10991108,14605,0,1720456532,13041.67158699,106.69062642000063,53453.53397424 2024-07-08,16:35:34.000,190,10991119,14805,0,1720456533,13041.900621529996,106.65538077000383,53453.624806800006 2024-07-08,16:35:35.000,190,10991134,14845,0,1720456534,13042.136392380002,106.6130859900004,53453.6597424 2024-07-08,16:35:36.000,190,10991098,14845,0,1720456535,13042.345217989998,106.54964381999889,53453.75756208 2024-07-08,16:35:37.000,190,10991101,14685,0,1720456536,13042.479944189989,106.5778403400036,53453.792497680006 2024-07-08,16:35:38.000,190,10991125,14405,0,1720456537,13042.62140669999,106.55669294999825,53453.82044616 2024-07-08,16:35:39.000,190,10991125,14845,0,1720456538,13042.655088249994,106.53554556000017,53453.91127872001 2024-07-08,16:35:40.000,190,10991089,14805,0,1720456539,13042.6887698,106.54259468999953,53453.99512416 2024-07-08,16:35:41.000,190,10991093,14965,0,1720456540,13042.66182455999,106.56374208000489,53454.03704688 2024-07-08,16:35:42.000,190,10991108,14885,0,1720456541,13042.601197769989,106.53554556000017,53454.09294384 2024-07-08,16:35:43.000,190,10991109,14925,0,1720456542,13042.527098359998,106.52144730000146,53454.16980216001 2024-07-08,16:35:44.000,190,10991094,14925,0,1720456543,13042.426053709998,106.54259468999953,53454.176789280005 2024-07-08,16:35:45.000,190,10991135,14685,0,1720456544,13042.311536439993,106.5143981700021,53454.225699120005 2024-07-08,16:35:46.000,190,10991150,14805,0,1720456545,13042.210491789992,106.50734904000274,53454.28159608 2024-07-08,16:35:47.000,190,10991158,15085,0,1720456546,13042.075765590002,106.50029991000338,53454.33749304001 2024-07-08,16:35:48.000,190,10991178,14805,0,1720456547,13042.042084039997,106.45800512999995,53454.33050592 2024-07-08,16:35:49.000,190,10991127,14805,0,1720456548,13042.001666179996,106.40866122000443,53454.3235188 2024-07-08,16:35:50.000,190,10991142,14565,0,1720456549,13041.907357839991,106.37341557000036,53454.28159608 2024-07-08,16:35:51.000,190,10991119,14365,0,1720456550,13041.8130495,106.31702252999821,53454.3235188 2024-07-08,16:35:52.000,190,10991148,14525,0,1720456551,13041.74568639999,106.24653123000462,53454.36544152001 2024-07-08,16:35:53.000,190,10991127,14565,0,1720456552,13041.59075127,106.19013819000247,53454.28858320001 2024-07-08,16:35:54.000,190,10991138,14525,0,1720456553,13041.395398279994,106.1689908000044,53454.26063472 2024-07-08,16:35:55.000,190,10991137,15005,0,1720456554,13041.173100049993,106.08440124000481,53454.274608960004 2024-07-08,16:35:56.000,190,10991112,14685,0,1720456555,13041.018164920002,106.04210646000138,53454.21871200001 2024-07-08,16:35:57.000,190,10991139,15085,0,1720456556,13040.775657760001,105.95046777000243,53454.21871200001 2024-07-08,16:35:58.000,190,10991155,14365,0,1720456557,13040.56683214999,105.85177995000413,53454.1139052 2024-07-08,16:35:59.000,190,10991127,14845,0,1720456558,13040.3310613,105.7742395200039,53454.05102112001 2024-07-08,16:36:00.000,190,10991141,14565,0,1720456559,13040.169389859999,105.69669909000368,53453.98114992001 2024-07-08,16:36:01.000,190,10991109,14565,0,1720456560,13040.041399969989,105.64030605000153,53453.91826584 2024-07-08,16:36:02.000,190,10991148,14645,0,1720456561,13039.953827939993,105.55571649000194,53453.84839464 2024-07-08,16:36:03.000,190,10991151,15165,0,1720456562,13039.893201149993,105.52047083999787,53453.87634312 2024-07-08,16:36:04.000,190,10991110,14285,0,1720456563,13039.920146390003,105.47112693000236,53453.82044616 2024-07-08,16:36:05.000,190,10991111,14805,0,1720456564,13039.933619009993,105.44293040999764,53453.73660072001 2024-07-08,16:36:06.000,190,10991099,14965,0,1720456565,13039.987509489998,105.40063563000149,53453.73660072001 2024-07-08,16:36:07.000,190,10991107,14805,0,1720456566,13040.034663659993,105.4147338900002,53453.70166512 2024-07-08,16:36:08.000,190,10991155,14565,0,1720456567,13040.142444619989,105.3653899800047,53453.68769088 2024-07-08,16:36:09.000,190,10991158,14925,0,1720456568,13040.176126169994,105.40768476000085,53453.69467800001 2024-07-08,16:36:10.000,190,10991113,15045,0,1720456569,13040.18286247999,105.39358650000213,53453.61781968001 2024-07-08,16:36:11.000,190,10991185,14605,0,1720456570,13040.169389859999,105.40768476000085,53453.59685832001 2024-07-08,16:36:12.000,190,10991132,14965,0,1720456571,13040.196335099994,105.40768476000085,53453.624806800006 2024-07-08,16:36:13.000,190,10991114,14725,0,1720456572,13040.176126169994,105.4147338900002,53453.624806800006 2024-07-08,16:36:14.000,190,10991149,15165,0,1720456573,13040.128971999999,105.42178301999957,53453.59685832001 2024-07-08,16:36:15.000,190,10991130,14325,0,1720456574,13040.075081519994,105.42883214999893,53453.59685832001 2024-07-08,16:36:16.000,190,10991138,15005,0,1720456575,13040.034663659993,105.40063563000149,53453.57589696001 2024-07-08,16:36:17.000,190,10991105,14925,0,1720456576,13040.007718419998,105.39358650000213,53453.54096136 2024-07-08,16:36:18.000,190,10991110,14485,0,1720456577,13040.041399969989,105.37243911000405,53453.53397424 2024-07-08,16:36:19.000,190,10991133,14925,0,1720456578,13040.014454729993,105.3160460700019,53453.58288408 2024-07-08,16:36:20.000,190,10991122,14565,0,1720456579,13040.014454729993,105.28784955000447,53453.56890984001 2024-07-08,16:36:21.000,190,10991118,14965,0,1720456580,13040.027927349998,105.2526039000004,53453.52 2024-07-08,16:36:22.000,190,10991122,14525,0,1720456581,13040.041399969989,105.23145651000232,53453.57589696001 2024-07-08,16:36:23.000,190,10991148,15085,0,1720456582,13040.068345209998,105.22440738000296,53453.54096136 2024-07-08,16:36:24.000,190,10991112,14805,0,1720456583,13040.149180929999,105.2173582500036,53453.57589696001 2024-07-08,16:36:25.000,190,10991143,14485,0,1720456584,13040.189598789999,105.2173582500036,53453.56890984001 2024-07-08,16:36:26.000,190,10991156,14685,0,1720456585,13040.36474284999,105.21030912000424,53453.61083256 2024-07-08,16:36:27.000,190,10991098,15045,0,1720456586,13040.55335953,105.22440738000296,53453.63179392 2024-07-08,16:36:28.000,190,10991132,14525,0,1720456587,13040.822811929997,105.22440738000296,53453.66672952001 2024-07-08,16:36:29.000,190,10991124,14885,0,1720456588,13041.065319089998,105.22440738000296,53453.70166512 2024-07-08,16:36:30.000,190,10991134,15165,0,1720456589,13041.381925659989,105.24555477000104,53453.792497680006 2024-07-08,16:36:31.000,190,10991114,14685,0,1720456590,13041.658114369995,105.18211259999953,53453.91127872001 2024-07-08,16:36:32.000,190,10991157,14965,0,1720456591,13041.961248319996,105.13276869000401,53454.009098400005 2024-07-08,16:36:33.000,190,10991171,14925,0,1720456592,13042.170073929992,105.0693265200025,53454.09993096001 2024-07-08,16:36:34.000,190,10991113,14685,0,1720456593,13042.331745369993,105.01998260999972,53454.239673359996 2024-07-08,16:36:35.000,190,10991138,14525,0,1720456594,13042.479944189989,104.92834392000077,53454.295570320006 2024-07-08,16:36:36.000,190,10991138,15285,0,1720456595,13042.574252529994,104.81555784000375,53454.407364239996 2024-07-08,16:36:37.000,190,10991143,14565,0,1720456596,13042.655088249994,104.69572263000009,53454.48422256001 2024-07-08,16:36:38.000,190,10991180,14885,0,1720456597,13042.648351939999,104.58998568000243,53454.58902936 2024-07-08,16:36:39.000,190,10991120,14565,0,1720456598,13042.628143009999,104.5124452500022,53454.72178464001 2024-07-08,16:36:40.000,190,10991140,14365,0,1720456599,13042.634879319994,104.38556090999919,53454.74973312001 2024-07-08,16:36:41.000,190,10991156,14605,0,1720456600,13042.594461459994,104.24457831000473,53454.85453992 2024-07-08,16:36:42.000,190,10991146,15045,0,1720456601,13042.405844779998,104.13884135999979,53454.84056568001 2024-07-08,16:36:43.000,190,10991114,14685,0,1720456602,13042.210491789992,104.00490789000469,53454.87550128 2024-07-08,16:36:44.000,190,10991107,14685,0,1720456603,13041.988193559991,103.87802355000167,53454.8824884 2024-07-08,16:36:45.000,190,10991175,14765,0,1720456604,13041.637905439995,103.7440900799993,53454.81960432001 2024-07-08,16:36:46.000,190,10991141,15045,0,1720456605,13041.253935769993,103.63130400000227,53454.86152704 2024-07-08,16:36:47.000,190,10991103,14605,0,1720456606,13040.849757169992,103.55376357000205,53454.81960432001 2024-07-08,16:36:48.000,190,10991117,14685,0,1720456607,13040.39168809,103.44802662000438,53454.81960432001 2024-07-08,16:36:49.000,190,10991166,14685,0,1720456608,13039.913410079993,103.32819141000073,53454.728771760005 2024-07-08,16:36:50.000,190,10991101,14525,0,1720456609,13039.340823729995,103.2506509800005,53454.70082328001 2024-07-08,16:36:51.000,190,10991112,14685,0,1720456610,13038.761501069988,103.18015967999963,53454.49120968 2024-07-08,16:36:52.000,190,10991164,14725,0,1720456611,13038.209123649991,103.1519631600022,53454.40037712 2024-07-08,16:36:53.000,190,10991164,14685,0,1720456612,13037.643273609989,103.1519631600022,53454.295570320006 2024-07-08,16:36:54.000,190,10991136,14445,0,1720456613,13037.164995599996,103.16606142000091,53454.14185368 2024-07-08,16:36:55.000,190,10991099,15245,0,1720456614,13036.66650865999,103.13081577000412,53453.98114992001 2024-07-08,16:36:56.000,190,10991145,14845,0,1720456615,13036.289275299998,103.15901229000156,53453.80647192 2024-07-08,16:36:57.000,190,10991134,14805,0,1720456616,13035.932250869992,103.18015967999963,53453.603845440004 2024-07-08,16:36:58.000,190,10991117,14725,0,1720456617,13035.67627109,103.20835620000435,53453.52698712001 2024-07-08,16:36:59.000,190,10991114,14885,0,1720456618,13035.480918099995,103.27179836999858,53453.35929624001 2024-07-08,16:37:00.000,190,10991150,14925,0,1720456619,13035.373137139999,103.3493387999988,53453.268463680004 2024-07-08,16:37:01.000,190,10991167,14645,0,1720456620,13035.251883559999,103.42687922999903,53453.05885008 2024-07-08,16:37:02.000,190,10991131,15005,0,1720456621,13035.191256769998,103.53261618000397,53452.91910768 2024-07-08,16:37:03.000,190,10991140,14605,0,1720456622,13035.123893669988,103.66654964999907,53452.82827512001 2024-07-08,16:37:04.000,190,10991123,15045,0,1720456623,13035.103684739988,103.81458138000016,53452.7514168 2024-07-08,16:37:05.000,190,10991125,14565,0,1720456624,13035.150838909998,103.9555639800019,53452.52084184001 2024-07-08,16:37:06.000,190,10991134,14925,0,1720456625,13035.171047839998,104.09654658000363,53452.37411232001 2024-07-08,16:37:07.000,190,10991117,14565,0,1720456626,13035.238410939994,104.2657257000028,53452.3671252 2024-07-08,16:37:08.000,190,10991162,14965,0,1720456627,13035.352928209999,104.40670830000454,53452.30424112001 2024-07-08,16:37:09.000,190,10991180,14805,0,1720456628,13035.44723654999,104.547690899999,53452.23436992001 2024-07-08,16:37:10.000,190,10991127,14925,0,1720456629,13035.52807226999,104.63932958999794,53452.14353736 2024-07-08,16:37:11.000,190,10991112,14885,0,1720456630,13035.642589539995,104.73096828000416,53452.05969192001 2024-07-08,16:37:12.000,190,10991122,14845,0,1720456631,13035.784052049996,104.81555784000375,53452.07366616 2024-07-08,16:37:13.000,190,10991110,14965,0,1720456632,13035.918778250001,104.84375436000118,53452.01078208 2024-07-08,16:37:14.000,190,10991109,15005,0,1720456633,13036.046768139997,104.9071965300027,53451.9828336 2024-07-08,16:37:15.000,190,10991129,14845,0,1720456634,13036.208439579998,104.95654043999821,53451.96187224 2024-07-08,16:37:16.000,190,10991138,14445,0,1720456635,13036.390319949998,104.94949130999885,53451.95488512 2024-07-08,16:37:17.000,190,10991144,14725,0,1720456636,13036.599145559994,104.93539305000013,53451.93392376 2024-07-08,16:37:18.000,190,10991140,14445,0,1720456637,13036.74734437999,104.93539305000013,53451.947898000006 2024-07-08,16:37:19.000,190,10991145,14885,0,1720456638,13036.92922474999,104.94244217999949,53451.93392376 2024-07-08,16:37:20.000,190,10991171,14565,0,1720456639,13037.198677150001,104.89309827000397,53452.01776920001 2024-07-08,16:37:21.000,190,10991122,14885,0,1720456640,13037.434447999993,104.85080349000054,53452.02475632 2024-07-08,16:37:22.000,190,10991130,14805,0,1720456641,13037.730845639999,104.81555784000375,53452.10860176001 2024-07-08,16:37:23.000,190,10991130,14885,0,1720456642,13037.9733528,104.73801741000352,53452.15052448 2024-07-08,16:37:24.000,190,10991104,14605,0,1720456643,13038.316904610001,104.68162437000137,53452.19943432 2024-07-08,16:37:25.000,190,10991139,14525,0,1720456644,13038.646983799998,104.63228045999858,53452.297254 2024-07-08,16:37:26.000,190,10991116,14845,0,1720456645,13038.977062989994,104.57588742000371,53452.36013808 2024-07-08,16:37:27.000,190,10991112,15005,0,1720456646,13039.320614799995,104.53359264000028,53452.52084184001 2024-07-08,16:37:28.000,190,10991111,14685,0,1720456647,13039.697848160002,104.5124452500022,53452.64661 2024-07-08,16:37:29.000,190,10991186,14685,0,1720456648,13040.075081519994,104.47719959999813,53452.80032664 2024-07-08,16:37:30.000,190,10991138,14845,0,1720456649,13040.42536963999,104.48424873000477,53452.87019784 2024-07-08,16:37:31.000,190,10991143,14485,0,1720456650,13040.809339309992,104.46310133999941,53453.11474704001 2024-07-08,16:37:32.000,190,10991171,15085,0,1720456651,13041.179836359988,104.45605221000005,53453.26147656001 2024-07-08,16:37:33.000,190,10991111,14845,0,1720456652,13041.557069719995,104.45605221000005,53453.39423184 2024-07-08,16:37:34.000,190,10991113,14525,0,1720456653,13041.89388522,104.49834699000348,53453.54096136 2024-07-08,16:37:35.000,190,10991156,14445,0,1720456654,13042.217228100002,104.49834699000348,53453.71563936001 2024-07-08,16:37:36.000,190,10991185,14805,0,1720456655,13042.439526329988,104.49129786000412,53453.85538176 2024-07-08,16:37:37.000,190,10991154,14805,0,1720456656,13042.6887698,104.54064176999964,53454.01608552 2024-07-08,16:37:38.000,190,10991144,14725,0,1720456657,13042.82349599999,104.59703481000179,53454.15582792 2024-07-08,16:37:39.000,190,10991160,14645,0,1720456658,13042.978431129995,104.60408394000115,53454.3235188 2024-07-08,16:37:40.000,190,10991132,14845,0,1720456659,13043.059266849996,104.64637872000458,53454.42133848 2024-07-08,16:37:41.000,190,10991125,14845,0,1720456660,13043.180520429996,104.67457524000201,53454.52614528 2024-07-08,16:37:42.000,190,10991166,14965,0,1720456661,13043.207465669992,104.70982088999881,53454.630952080006 2024-07-08,16:37:43.000,190,10991081,14445,0,1720456662,13043.274828770001,104.78736131999904,53454.75672024 2024-07-08,16:37:44.000,190,10991109,14685,0,1720456663,13043.342191869997,104.71687001999817,53454.847552800005 2024-07-08,16:37:45.000,190,10991126,14765,0,1720456664,13043.369137109992,104.77326306000032,53454.910436879996 2024-07-08,16:37:46.000,190,10991150,14805,0,1720456665,13043.355664490002,104.74506654000288,53455.00126944 2024-07-08,16:37:47.000,190,10991088,14885,0,1720456666,13043.396082350002,104.73801741000352,53455.17594744001 2024-07-08,16:37:48.000,190,10991198,14845,0,1720456667,13043.369137109992,104.7239191500048,53455.21088304 2024-07-08,16:37:49.000,190,10991137,14725,0,1720456668,13043.389346039992,104.68162437000137,53455.27376712001 2024-07-08,16:37:50.000,190,10991135,14365,0,1720456669,13043.396082350002,104.63228045999858,53455.350625440005 2024-07-08,16:37:51.000,190,10991136,14965,0,1720456670,13043.436500210002,104.56883829000435,53455.350625440005 2024-07-08,16:37:52.000,190,10991175,14645,0,1720456671,13043.449972829992,104.547690899999,53455.399535280005 2024-07-08,16:37:53.000,190,10991127,14765,0,1720456672,13043.476918070002,104.48424873000477,53455.43447088 2024-07-08,16:37:54.000,190,10991120,14685,0,1720456673,13043.497127000002,104.38556090999919,53455.469406480006 2024-07-08,16:37:55.000,190,10991159,14725,0,1720456674,13043.456709140002,104.32916787000431,53455.518316320005 2024-07-08,16:37:56.000,190,10991126,15005,0,1720456675,13043.416291280002,104.24457831000473,53455.55325192 2024-07-08,16:37:57.000,190,10991148,14965,0,1720456676,13043.321982939997,104.2022835300013,53455.50434208 2024-07-08,16:37:58.000,190,10991160,15045,0,1720456677,13043.153575190001,104.13179223000043,53455.53927768001 2024-07-08,16:37:59.000,190,10991114,14445,0,1720456678,13042.998640059996,104.06835005999892,53455.4763936 2024-07-08,16:38:00.000,190,10991163,15165,0,1720456679,13042.83023231,104.00490789000469,53455.413509519996 2024-07-08,16:38:01.000,190,10991114,14525,0,1720456680,13042.62140669999,103.98376049999933,53455.42748376 2024-07-08,16:38:02.000,190,10991128,14885,0,1720456681,13042.446262639998,103.94851485000254,53455.36459968 2024-07-08,16:38:03.000,190,10991119,14765,0,1720456682,13042.284591199998,103.96966224000062,53455.301715600006 2024-07-08,16:38:04.000,190,10991142,15005,0,1720456683,13042.109447139992,103.98376049999933,53455.21787016 2024-07-08,16:38:05.000,190,10991145,14725,0,1720456684,13041.907357839991,103.99785875999805,53455.14101184 2024-07-08,16:38:06.000,190,10991121,15085,0,1720456685,13041.74568639999,104.00490789000469,53455.05017928 2024-07-08,16:38:07.000,190,10991127,14685,0,1720456686,13041.58401495999,104.0190061500034,53454.95934672001 2024-07-08,16:38:08.000,190,10991138,14725,0,1720456687,13041.40213458999,104.11769397000171,53454.847552800005 2024-07-08,16:38:09.000,190,10991159,14965,0,1720456688,13041.213517909993,104.15998874999786,53454.82659144 2024-07-08,16:38:10.000,190,10991098,14765,0,1720456689,13041.072055399993,104.18113614000322,53454.68684904 2024-07-08,16:38:11.000,190,10991139,14485,0,1720456690,13040.883438719997,104.21638179000001,53454.65191344001 2024-07-08,16:38:12.000,190,10991159,14525,0,1720456691,13040.667876799991,104.25162744000409,53454.53313240001 2024-07-08,16:38:13.000,190,10991090,14845,0,1720456692,13040.42536963999,104.27982396000152,53454.407364239996 2024-07-08,16:38:14.000,190,10991058,14645,0,1720456693,13040.25022558,104.32916787000431,53454.30954456 2024-07-08,16:38:15.000,190,10991148,14965,0,1720456694,13040.088554139998,104.35031526000239,53454.239673359996 2024-07-08,16:38:16.000,190,10991107,14445,0,1720456695,13039.899937460003,104.3996591699979,53454.16281504 2024-07-08,16:38:17.000,190,10991106,14565,0,1720456696,13039.704584469997,104.42785569000262,53454.07198248001 2024-07-08,16:38:18.000,190,10991126,14765,0,1720456697,13039.529440409991,104.4137574300039,53453.95320144001 2024-07-08,16:38:19.000,190,10991086,14645,0,1720456698,13039.35429635,104.43490482000198,53453.7994848 2024-07-08,16:38:20.000,190,10991108,14605,0,1720456699,13039.219570149995,104.46310133999941,53453.82044616 2024-07-08,16:38:21.000,190,10991134,14685,0,1720456700,13039.138734429995,104.49834699000348,53453.673716640005 2024-07-08,16:38:22.000,190,10991119,15045,0,1720456701,13038.943381439989,104.52654351000092,53453.54794848001 2024-07-08,16:38:23.000,190,10991123,15005,0,1720456702,13038.815391549993,104.58998568000243,53453.4850644 2024-07-08,16:38:24.000,190,10991109,14845,0,1720456703,13038.687401659998,104.62523132999922,53453.35929624001 2024-07-08,16:38:25.000,190,10991140,14845,0,1720456704,13038.593093319992,104.71687001999817,53453.2754508 2024-07-08,16:38:26.000,190,10991163,14925,0,1720456705,13038.478576050002,104.78031218999968,53453.219553840005 2024-07-08,16:38:27.000,190,10991122,14765,0,1720456706,13038.424685569997,104.91424566000205,53453.12872128 2024-07-08,16:38:28.000,190,10991137,14925,0,1720456707,13038.431421879992,105.01293348000036,53453.04487584001 2024-07-08,16:38:29.000,190,10991173,14765,0,1720456708,13038.465103429997,105.13981782000337,53452.98199176 2024-07-08,16:38:30.000,190,10991117,14645,0,1720456709,13038.566148079997,105.23145651000232,53452.99596600001 2024-07-08,16:38:31.000,190,10991134,14485,0,1720456710,13038.694137969993,105.34424258999934,53452.9610304 2024-07-08,16:38:32.000,190,10991143,14685,0,1720456711,13038.781709999988,105.44997954000428,53452.91910768 2024-07-08,16:38:33.000,190,10991109,14965,0,1720456712,13038.970326679999,105.54161823000322,53452.87019784 2024-07-08,16:38:34.000,190,10991114,14845,0,1720456713,13039.179152289995,105.6614534399996,53452.86321072 2024-07-08,16:38:35.000,190,10991103,14565,0,1720456714,13039.381241589996,105.76014125999791,53452.8911592 2024-07-08,16:38:36.000,190,10991096,15045,0,1720456715,13039.583330889996,105.91522211999836,53452.85622360001 2024-07-08,16:38:37.000,190,10991117,15165,0,1720456716,13039.812365429992,106.06325384999946,53452.84224936 2024-07-08,16:38:38.000,190,10991125,14965,0,1720456717,13040.007718419998,106.1689908000044,53452.835262240005 2024-07-08,16:38:39.000,190,10991114,14605,0,1720456718,13040.24348926999,106.32407166000485,53452.89814632001 2024-07-08,16:38:40.000,190,10991148,14565,0,1720456719,13040.43210595,106.47210338999867,53452.98897888 2024-07-08,16:38:41.000,190,10991127,14765,0,1720456720,13040.5331506,106.58488947000296,53452.99596600001 2024-07-08,16:38:42.000,190,10991126,14525,0,1720456721,13040.560095839995,106.7258720700047,53453.01692736 2024-07-08,16:38:43.000,190,10991139,14645,0,1720456722,13040.50620535999,106.8598055399998,53453.03788872 2024-07-08,16:38:44.000,190,10991134,14565,0,1720456723,13040.40516070999,106.93029684000066,53453.121734160006 2024-07-08,16:38:45.000,190,10991133,14845,0,1720456724,13040.28390712999,107.01488640000025,53453.0309016 2024-07-08,16:38:46.000,190,10991139,14765,0,1720456725,13040.054872589993,107.0712794400024,53453.08679856 2024-07-08,16:38:47.000,190,10991118,14565,0,1720456726,13039.940355319988,107.13472161000391,53453.14269552001 2024-07-08,16:38:48.000,190,10991143,14565,0,1720456727,13039.738266020002,107.17701639000006,53453.121734160006 2024-07-08,16:38:49.000,190,10991125,14725,0,1720456728,13039.637221370001,107.20521291000478,53453.09378568001 2024-07-08,16:38:50.000,190,10991144,14485,0,1720456729,13039.529440409991,107.24045856000157,53453.100772800004 2024-07-08,16:38:51.000,190,10991127,14645,0,1720456730,13039.482286239996,107.23340943000221,53453.08679856 2024-07-08,16:38:52.000,190,10991137,14725,0,1720456731,13039.502495169996,107.2193111700035,53453.11474704001 2024-07-08,16:38:53.000,190,10991104,14445,0,1720456732,13039.563121959996,107.19111464999878,53453.12872128 2024-07-08,16:38:54.000,190,10991119,14845,0,1720456733,13039.617012440001,107.19111464999878,53453.10775992 2024-07-08,16:38:55.000,190,10991127,14685,0,1720456734,13039.670902919992,107.19111464999878,53453.21256672001 2024-07-08,16:38:56.000,190,10991117,14685,0,1720456735,13039.718057090002,107.21226204000413,53453.24750232 2024-07-08,16:38:57.000,190,10991121,14485,0,1720456736,13039.778683880002,107.21226204000413,53453.268463680004 2024-07-08,16:38:58.000,190,10991133,14845,0,1720456737,13039.825838049997,107.2193111700035,53453.268463680004 2024-07-08,16:38:59.000,190,10991104,14765,0,1720456738,13039.872992219993,107.28275333999773,53453.32436064 2024-07-08,16:39:00.000,190,10991104,15005,0,1720456739,13039.926882699998,107.33209725000052,53453.338334880005 2024-07-08,16:39:01.000,190,10991157,14725,0,1720456740,13040.000982109988,107.34619550999923,53453.345322 2024-07-08,16:39:02.000,190,10991132,15165,0,1720456741,13040.128971999999,107.45898159000353,53453.42916744001 2024-07-08,16:39:03.000,190,10991149,14805,0,1720456742,13040.22328033999,107.50832549999905,53453.4850644 2024-07-08,16:39:04.000,190,10991113,15045,0,1720456743,13040.337797609995,107.58586592999927,53453.57589696001 2024-07-08,16:39:05.000,190,10991109,14965,0,1720456744,13040.438842259995,107.62111158000334,53453.5898712 2024-07-08,16:39:06.000,190,10991143,14325,0,1720456745,13040.50620535999,107.71275027000229,53453.673716640005 2024-07-08,16:39:07.000,190,10991162,14805,0,1720456746,13040.560095839995,107.7761924400038,53453.64576816001 2024-07-08,16:39:08.000,190,10991089,15245,0,1720456747,13040.560095839995,107.86078200000338,53453.68070376 2024-07-08,16:39:09.000,190,10991150,14805,0,1720456748,13040.539886909995,107.90307677999954,53453.69467800001 2024-07-08,16:39:10.000,190,10991123,14925,0,1720456749,13040.50620535999,107.95946982000169,53453.70166512 2024-07-08,16:39:11.000,190,10991126,14725,0,1720456750,13040.45231488,108.00176459999784,53453.70865224 2024-07-08,16:39:12.000,190,10991100,14205,0,1720456751,13040.418633329995,108.02996112000255,53453.69467800001 2024-07-08,16:39:13.000,190,10991092,14525,0,1720456752,13040.29064344,108.06520676999935,53453.70865224 2024-07-08,16:39:14.000,190,10991110,14845,0,1720456753,13040.162653549989,108.0863541600047,53453.70865224 2024-07-08,16:39:15.000,190,10991150,15245,0,1720456754,13040.014454729993,108.10045242000342,53453.61083256 2024-07-08,16:39:16.000,190,10991131,14845,0,1720456755,13039.846046979997,108.05110851000063,53453.59685832001 2024-07-08,16:39:17.000,190,10991107,14965,0,1720456756,13039.765211259997,108.01586286000384,53453.54096136 2024-07-08,16:39:18.000,190,10991082,14805,0,1720456757,13039.610276129992,107.98061720999976,53453.49205152 2024-07-08,16:39:19.000,190,10991136,14525,0,1720456758,13039.509231479991,107.86783113000274,53453.40820608001 2024-07-08,16:39:20.000,190,10991134,14765,0,1720456759,13039.428395759991,107.75504504999844,53453.39423184 2024-07-08,16:39:21.000,190,10991201,14605,0,1720456760,13039.28693324999,107.63520984000206,53453.29641216 2024-07-08,16:39:22.000,190,10991129,14845,0,1720456761,13039.219570149995,107.5153746299984,53453.26147656001 2024-07-08,16:39:23.000,190,10991118,14765,0,1720456762,13039.14547073999,107.3532446399986,53453.2055796 2024-07-08,16:39:24.000,190,10991138,14965,0,1720456763,13039.14547073999,107.22636030000285,53453.170644000005 2024-07-08,16:39:25.000,190,10991150,14525,0,1720456764,13039.138734429995,107.0712794400024,53453.17763112 2024-07-08,16:39:26.000,190,10991091,14685,0,1720456765,13039.138734429995,106.90210032000323,53453.11474704001 2024-07-08,16:39:27.000,190,10991135,14605,0,1720456766,13039.15220705,106.71882293999806,53453.08679856 2024-07-08,16:39:28.000,190,10991124,15125,0,1720456767,13039.23304277,106.5778403400036,53453.04487584001 2024-07-08,16:39:29.000,190,10991129,14765,0,1720456768,13039.28693324999,106.45800512999995,53453.00994024 2024-07-08,16:39:30.000,190,10991116,14885,0,1720456769,13039.361032659996,106.32407166000485,53452.97500464001 2024-07-08,16:39:31.000,190,10991048,14725,0,1720456770,13039.401450519996,106.24653123000462,53452.954043280006 2024-07-08,16:39:32.000,190,10991139,14645,0,1720456771,13039.421659449996,106.14784340999904,53453.02391448001 2024-07-08,16:39:33.000,190,10991082,14965,0,1720456772,13039.37450528,106.10554863000289,53452.96801752 2024-07-08,16:39:34.000,190,10991100,15005,0,1720456773,13039.340823729995,106.06325384999946,53452.98897888 2024-07-08,16:39:35.000,190,10991152,15205,0,1720456774,13039.22630645999,106.04915559000074,53452.98897888 2024-07-08,16:39:36.000,190,10991108,14605,0,1720456775,13039.18588859999,106.03505733000202,53452.94705616001 2024-07-08,16:39:37.000,190,10991129,14885,0,1720456776,13039.098316569994,106.01390994000394,53452.94705616001 2024-07-08,16:39:38.000,190,10991068,15005,0,1720456777,13039.07137133,106.07030297999881,53452.884172080005 2024-07-08,16:39:39.000,190,10991073,14725,0,1720456778,13039.02421715999,106.1196468900016,53452.92609480001 2024-07-08,16:39:40.000,190,10991106,14525,0,1720456779,13038.970326679999,106.16194166999776,53452.87718496001 2024-07-08,16:39:41.000,190,10991124,14765,0,1720456780,13039.037689779994,106.25358036000398,53452.87019784 2024-07-08,16:39:42.000,190,10991077,15285,0,1720456781,13039.02421715999,106.28882601000078,53452.933081920004 2024-07-08,16:39:43.000,190,10991087,14325,0,1720456782,13039.07137133,106.33816992000357,53453.02391448001 2024-07-08,16:39:44.000,190,10991083,14645,0,1720456783,13039.04442608999,106.38751382999908,53452.96801752 2024-07-08,16:39:45.000,190,10991042,14725,0,1720456784,13038.997271919994,106.42275948000315,53453.00994024 2024-07-08,16:39:46.000,190,10991090,14885,0,1720456785,13038.923172509989,106.38751382999908,53452.97500464001 2024-07-08,16:39:47.000,190,10991148,14205,0,1720456786,13038.754764759993,106.38751382999908,53453.00994024 2024-07-08,16:39:48.000,190,10991084,14845,0,1720456787,13038.552675459992,106.34521905000292,53453.0309016 2024-07-08,16:39:49.000,190,10991122,14365,0,1720456788,13038.303431989996,106.28882601000078,53453.03788872 2024-07-08,16:39:50.000,190,10991061,14885,0,1720456789,13038.00703434999,106.2676786200027,53453.002953120005 2024-07-08,16:39:51.000,190,10991144,14445,0,1720456790,13037.670218849998,106.18308906000311,53453.00994024 2024-07-08,16:39:52.000,190,10991038,14845,0,1720456791,13037.420975380002,106.09849950000353,53452.954043280006 2024-07-08,16:39:53.000,190,10991163,14525,0,1720456792,13037.070687259991,105.97161516000051,53452.97500464001 2024-07-08,16:39:54.000,190,10991094,14645,0,1720456793,13036.781025929995,105.86587821000285,53452.86321072 2024-07-08,16:39:55.000,190,10991122,14445,0,1720456794,13036.484628289989,105.8094851700007,53452.80731376001 2024-07-08,16:39:56.000,190,10991098,14925,0,1720456795,13036.255593749993,105.69669909000368,53452.79333952 2024-07-08,16:39:57.000,190,10991099,14845,0,1720456796,13035.965932419997,105.61915866000345,53452.68853272001 2024-07-08,16:39:58.000,190,10991117,14845,0,1720456797,13035.784052049996,105.5627656200013,53452.63962288001 2024-07-08,16:39:59.000,190,10991067,14525,0,1720456798,13035.57522644,105.52047083999787,53452.56276456001 2024-07-08,16:40:00.000,190,10991134,14805,0,1720456799,13035.413555,105.45702867000364,53452.51385472 2024-07-08,16:40:01.000,190,10991098,14845,0,1720456800,13035.211465699998,105.45702867000364,53452.37411232001 2024-07-08,16:40:02.000,190,10991059,14605,0,1720456801,13035.083475809988,105.47112693000236,53452.29026688 2024-07-08,16:40:03.000,190,10991128,14325,0,1720456802,13034.901595440002,105.53456910000386,53452.29026688 2024-07-08,16:40:04.000,190,10991120,14565,0,1720456803,13034.733187689992,105.60506040000473,53452.1924472 2024-07-08,16:40:05.000,190,10991144,14885,0,1720456804,13034.51762577,105.64030605000153,53452.122576 2024-07-08,16:40:06.000,190,10991147,14645,0,1720456805,13034.3357454,105.76014125999791,53452.01078208 2024-07-08,16:40:07.000,190,10991094,14685,0,1720456806,13034.093238239999,105.83768168999813,53451.95488512 2024-07-08,16:40:08.000,190,10991074,14805,0,1720456807,13033.924830489988,105.93636951000371,53451.85007832001 2024-07-08,16:40:09.000,190,10991085,14725,0,1720456808,13033.756422739993,106.04915559000074,53451.73129728001 2024-07-08,16:40:10.000,190,10991097,14525,0,1720456809,13033.561069750001,106.1196468900016,53451.67540032 2024-07-08,16:40:11.000,190,10991083,14805,0,1720456810,13033.426343549996,106.22538383999927,53451.493735200005 2024-07-08,16:40:12.000,190,10991125,14365,0,1720456811,13033.284881039996,106.3311207900042,53451.374954160005 2024-07-08,16:40:13.000,190,10991095,14525,0,1720456812,13033.19057269999,106.44390687000123,53451.23521176 2024-07-08,16:40:14.000,190,10991094,14485,0,1720456813,13033.10973697999,106.58488947000296,53451.1443792 2024-07-08,16:40:15.000,190,10991060,14925,0,1720456814,13033.08952804999,106.67652816000191,53451.088482240004 2024-07-08,16:40:16.000,190,10991126,15085,0,1720456815,13033.09626436,106.80341249999765,53451.0046368 2024-07-08,16:40:17.000,190,10991096,15205,0,1720456816,13033.183836389995,106.87390379999852,53450.99764968 2024-07-08,16:40:18.000,190,10991105,14645,0,1720456817,13033.29161734999,107.04308291999769,53450.96271408001 2024-07-08,16:40:19.000,190,10991140,15085,0,1720456818,13033.39939831,107.11357421999855,53450.88585576001 2024-07-08,16:40:20.000,190,10991090,14845,0,1720456819,13033.621696540002,107.27570420999837,53450.90681712 2024-07-08,16:40:21.000,190,10991096,15205,0,1720456820,13033.870940009998,107.40258855000138,53450.920791360004 2024-07-08,16:40:22.000,190,10991140,14965,0,1720456821,13034.052820379999,107.54357115000312,53450.990662560005 2024-07-08,16:40:23.000,190,10991117,14645,0,1720456822,13034.27511861,107.6634063599995,53450.990662560005 2024-07-08,16:40:24.000,190,10991155,15005,0,1720456823,13034.53109838999,107.81848721999995,53450.97668832 2024-07-08,16:40:25.000,190,10991119,14645,0,1720456824,13034.787078169997,107.92422417000489,53451.04655952 2024-07-08,16:40:26.000,190,10991117,15005,0,1720456825,13035.002640090002,108.09340329000406,53451.16534056 2024-07-08,16:40:27.000,190,10991138,14205,0,1720456826,13035.238410939994,108.21323850000044,53451.2142504 2024-07-08,16:40:28.000,190,10991144,15085,0,1720456827,13035.48765440999,108.38241761999961,53451.27014736001 2024-07-08,16:40:29.000,190,10991112,14925,0,1720456828,13035.75037049999,108.49520370000391,53451.33303144 2024-07-08,16:40:30.000,190,10991146,14645,0,1720456829,13036.026559209997,108.60798978000093,53451.46578672001 2024-07-08,16:40:31.000,190,10991112,14685,0,1720456830,13036.329693159998,108.73487412000395,53451.56360640001 2024-07-08,16:40:32.000,190,10991065,15125,0,1720456831,13036.64629972999,108.86175845999969,53451.64745184 2024-07-08,16:40:33.000,190,10991125,14405,0,1720456832,13036.96964260999,109.01683932000014,53451.75225864001 2024-07-08,16:40:34.000,190,10991088,15005,0,1720456833,13037.239095010002,109.15077279000252,53451.85706544 2024-07-08,16:40:35.000,190,10991138,14405,0,1720456834,13037.501811099988,109.22831322000275,53451.93392376 2024-07-08,16:40:36.000,190,10991087,14525,0,1720456835,13037.744318259989,109.3833940800032,53452.115588880006 2024-07-08,16:40:37.000,190,10991121,14765,0,1720456836,13037.92619862999,109.49618016000022,53452.24834416 2024-07-08,16:40:38.000,190,10991095,15205,0,1720456837,13038.06766113999,109.61601537000388,53452.20642144001 2024-07-08,16:40:39.000,190,10991074,14925,0,1720456838,13038.21585996,109.74289970999962,53452.37411232001 2024-07-08,16:40:40.000,190,10991121,14605,0,1720456839,13038.310168299991,109.83453839999856,53452.430009280004 2024-07-08,16:40:41.000,190,10991135,14845,0,1720456840,13038.404476639997,109.89798057000007,53452.51385472 2024-07-08,16:40:42.000,190,10991132,14725,0,1720456841,13038.492048669992,109.96142274000158,53452.6815456 2024-07-08,16:40:43.000,190,10991090,14685,0,1720456842,13038.532466529992,110.04601230000117,53452.716481200005 2024-07-08,16:40:44.000,190,10991121,15005,0,1720456843,13038.485312359997,110.09535621000396,53452.79333952 2024-07-08,16:40:45.000,190,10991102,14645,0,1720456844,13038.431421879992,110.12355273000139,53452.80731376001 2024-07-08,16:40:46.000,190,10991151,14565,0,1720456845,13038.330377229991,110.15879837999819,53452.89814632001 2024-07-08,16:40:47.000,190,10991090,14885,0,1720456846,13038.242805199996,110.15879837999819,53452.90513344001 2024-07-08,16:40:48.000,190,10991104,14445,0,1720456847,13038.13502424,110.16584751000482,53452.96801752 2024-07-08,16:40:49.000,190,10991142,14925,0,1720456848,13038.040715899995,110.17994577000354,53453.002953120005 2024-07-08,16:40:50.000,190,10991135,14485,0,1720456849,13037.879044459994,110.13060186000075,53453.01692736 2024-07-08,16:40:51.000,190,10991164,15325,0,1720456850,13037.85209922,110.11650360000203,53453.08679856 2024-07-08,16:40:52.000,190,10991119,14805,0,1720456851,13037.798208739994,110.08125794999796,53453.11474704001 2024-07-08,16:40:53.000,190,10991099,14445,0,1720456852,13037.76452718999,110.01781578000373,53453.14968264 2024-07-08,16:40:54.000,190,10991088,14205,0,1720456853,13037.710636709999,109.94732448000286,53453.1357084 2024-07-08,16:40:55.000,190,10991131,14885,0,1720456854,13037.703900399989,109.86978405000264,53453.16365688001 2024-07-08,16:40:56.000,190,10991072,14405,0,1720456855,13037.683691469989,109.79224362000241,53453.18461824 2024-07-08,16:40:57.000,190,10991102,14965,0,1720456856,13037.656746229994,109.73585058000026,53453.19160536001 2024-07-08,16:40:58.000,190,10991180,14885,0,1720456857,13037.663482539989,109.64421189000132,53453.10775992 2024-07-08,16:40:59.000,190,10991083,15205,0,1720456858,13037.683691469989,109.59486797999853,53453.14968264 2024-07-08,16:41:00.000,190,10991132,14845,0,1720456859,13037.683691469989,109.47503277000214,53453.16365688001 2024-07-08,16:41:01.000,190,10991078,14805,0,1720456860,13037.703900399989,109.42568885999935,53453.17763112 2024-07-08,16:41:02.000,190,10991126,14725,0,1720456861,13037.724109329989,109.34109929999977,53453.21256672001 2024-07-08,16:41:03.000,190,10991105,14845,0,1720456862,13037.703900399989,109.34814842999913,53453.18461824 2024-07-08,16:41:04.000,190,10991064,14805,0,1720456863,13037.690427779999,109.35519755999849,53453.219553840005 2024-07-08,16:41:05.000,190,10991156,15165,0,1720456864,13037.777999809994,109.33405017000041,53453.17763112 2024-07-08,16:41:06.000,190,10991132,15045,0,1720456865,13037.80494504999,109.34109929999977,53453.14269552001 2024-07-08,16:41:07.000,190,10991139,15125,0,1720456866,13037.90598969999,109.33405017000041,53453.19160536001 2024-07-08,16:41:08.000,190,10991095,14845,0,1720456867,13038.020506969995,109.36929582000448,53453.170644000005 2024-07-08,16:41:09.000,190,10991150,15485,0,1720456868,13038.141760549996,109.3833940800032,53453.21256672001 2024-07-08,16:41:10.000,190,10991122,14885,0,1720456869,13038.249541509991,109.36224668999785,53453.18461824 2024-07-08,16:41:11.000,190,10991161,14965,0,1720456870,13038.411212949992,109.37634495000384,53453.19160536001 2024-07-08,16:41:12.000,190,10991122,14805,0,1720456871,13038.552675459992,109.36929582000448,53453.17763112 2024-07-08,16:41:13.000,190,10991083,14805,0,1720456872,13038.667192729998,109.31290278000233,53453.16365688001 2024-07-08,16:41:14.000,190,10991131,14325,0,1720456873,13038.734555829993,109.27765712999826,53453.219553840005 2024-07-08,16:41:15.000,190,10991057,14645,0,1720456874,13038.849073099998,109.22831322000275,53453.26147656001 2024-07-08,16:41:16.000,190,10991118,15045,0,1720456875,13038.98379929999,109.20011669999803,53453.23352808001 2024-07-08,16:41:17.000,190,10991128,14565,0,1720456876,13039.017480849994,109.12257626999781,53453.24750232 2024-07-08,16:41:18.000,190,10991132,15085,0,1720456877,13039.0511624,109.03798670999822,53453.345322 2024-07-08,16:41:19.000,190,10991088,14485,0,1720456878,13039.098316569994,108.98159367000335,53453.32436064 2024-07-08,16:41:20.000,190,10991142,15085,0,1720456879,13039.138734429995,108.91110237000248,53453.387244720005 2024-07-08,16:41:21.000,190,10991108,14525,0,1720456880,13039.14547073999,108.81946368000354,53453.387244720005 2024-07-08,16:41:22.000,190,10991174,15245,0,1720456881,13039.19262491,108.76307064000139,53453.45012880001 2024-07-08,16:41:23.000,190,10991151,14565,0,1720456882,13039.20609752999,108.67143195000244,53453.46410304 2024-07-08,16:41:24.000,190,10991097,14805,0,1720456883,13039.239779079995,108.5797932600035,53453.49903864001 2024-07-08,16:41:25.000,190,10991173,14525,0,1720456884,13039.27346063,108.52340022000135,53453.54096136 2024-07-08,16:41:26.000,190,10991042,14965,0,1720456885,13039.27346063,108.4317615300024,53453.49903864001 2024-07-08,16:41:27.000,190,10991087,14805,0,1720456886,13039.29366956,108.3330737100041,53453.47807728001 2024-07-08,16:41:28.000,190,10991096,14885,0,1720456887,13039.320614799995,108.28372980000131,53453.51301288 2024-07-08,16:41:29.000,190,10991099,14405,0,1720456888,13039.340823729995,108.19914024000173,53453.46410304 2024-07-08,16:41:30.000,190,10991131,14725,0,1720456889,13039.320614799995,108.11455068000214,53453.40820608001 2024-07-08,16:41:31.000,190,10991162,14525,0,1720456890,13039.33408742,108.0229119900032,53453.42916744001 2024-07-08,16:41:32.000,190,10991064,14805,0,1720456891,13039.36776896999,107.9735680800004,53453.52 2024-07-08,16:41:33.000,190,10991127,14725,0,1720456892,13039.37450528,107.8748802600021,53453.54096136 2024-07-08,16:41:34.000,190,10991087,14765,0,1720456893,13039.320614799995,107.83963460999803,53453.52698712001 2024-07-08,16:41:35.000,190,10991067,14845,0,1720456894,13039.31387849,107.7620941799978,53453.57589696001 2024-07-08,16:41:36.000,190,10991116,14805,0,1720456895,13039.239779079995,107.70570114000293,53453.5898712 2024-07-08,16:41:37.000,190,10991133,14725,0,1720456896,13039.18588859999,107.64930810000078,53453.61781968001 2024-07-08,16:41:38.000,190,10991133,14885,0,1720456897,13039.10505287999,107.57881679999991,53453.53397424 2024-07-08,16:41:39.000,190,10991084,14725,0,1720456898,13039.04442608999,107.5647185400012,53453.59685832001 2024-07-08,16:41:40.000,190,10991164,15005,0,1720456899,13038.916436199994,107.50127636999969,53453.53397424 2024-07-08,16:41:41.000,190,10991128,14885,0,1720456900,13038.801918929988,107.48012898000161,53453.52 2024-07-08,16:41:42.000,190,10991115,14605,0,1720456901,13038.667192729998,107.43783419999818,53453.4850644 2024-07-08,16:41:43.000,190,10991138,15045,0,1720456902,13038.579620700002,107.4166868100001,53453.46410304 2024-07-08,16:41:44.000,190,10991097,14685,0,1720456903,13038.485312359997,107.30390073000308,53453.53397424 2024-07-08,16:41:45.000,190,10991083,15005,0,1720456904,13038.370795089992,107.26160594999965,53453.45012880001 2024-07-08,16:41:46.000,190,10991084,15125,0,1720456905,13038.209123649991,107.23340943000221,53453.387244720005 2024-07-08,16:41:47.000,190,10991086,14525,0,1720456906,13038.03397959,107.15586900000199,53453.29641216 2024-07-08,16:41:48.000,190,10991153,14685,0,1720456907,13037.92619862999,107.12767248000455,53453.30339928 2024-07-08,16:41:49.000,190,10991113,15125,0,1720456908,13037.85209922,107.05718118000368,53453.23352808001 2024-07-08,16:41:50.000,190,10991126,14285,0,1720456909,13037.724109329989,107.03603378999833,53453.19160536001 2024-07-08,16:41:51.000,190,10991135,15125,0,1720456910,13037.589383129998,106.99373901000217,53453.12872128 2024-07-08,16:41:52.000,190,10991081,14925,0,1720456911,13037.515283719993,106.91619858000195,53453.14269552001 2024-07-08,16:41:53.000,190,10991124,15125,0,1720456912,13037.414239069993,106.90914945000259,53453.07282432001 2024-07-08,16:41:54.000,190,10991067,15045,0,1720456913,13037.360348590002,106.88095292999787,53453.02391448001 2024-07-08,16:41:55.000,190,10991157,14845,0,1720456914,13037.340139660002,106.824559890003,53453.04487584001 2024-07-08,16:41:56.000,190,10991120,14685,0,1720456915,13037.340139660002,106.81046163000428,53452.98897888 2024-07-08,16:41:57.000,190,10991168,14925,0,1720456916,13037.380557520002,106.74701946000278,53452.954043280006 2024-07-08,16:41:58.000,190,10991080,15005,0,1720456917,13037.340139660002,106.73997033000342,53452.835262240005 2024-07-08,16:41:59.000,190,10991114,15205,0,1720456918,13037.319930730002,106.65538077000383,53452.84923648 2024-07-08,16:42:00.000,190,10991088,14925,0,1720456919,13037.272776559992,106.66947903000255,53452.80731376001 2024-07-08,16:42:01.000,190,10991114,14885,0,1720456920,13037.239095010002,106.65538077000383,53452.74442968 2024-07-08,16:42:02.000,190,10991142,14645,0,1720456921,13037.178468220001,106.62718424999912,53452.786352400006 2024-07-08,16:42:03.000,190,10991099,14765,0,1720456922,13037.104368809996,106.64128250999784,53452.77936528001 2024-07-08,16:42:04.000,190,10991123,14885,0,1720456923,13037.097632500001,106.64833164000447,53452.80032664 2024-07-08,16:42:05.000,190,10991082,14525,0,1720456924,13036.989851539991,106.64128250999784,53452.73045544001 2024-07-08,16:42:06.000,190,10991139,14805,0,1720456925,13036.96964260999,106.65538077000383,53452.68853272001 2024-07-08,16:42:07.000,190,10991067,14645,0,1720456926,13037.010060469991,106.64833164000447,53452.667571360005 2024-07-08,16:42:08.000,190,10991128,14845,0,1720456927,13037.097632500001,106.62718424999912,53452.618661520006 2024-07-08,16:42:09.000,190,10991125,14445,0,1720456928,13037.158259290001,106.6130859900004,53452.59071304001 2024-07-08,16:42:10.000,190,10991115,15045,0,1720456929,13037.319930730002,106.62013511999976,53452.59071304001 2024-07-08,16:42:11.000,190,10991090,14845,0,1720456930,13037.394030139993,106.64128250999784,53452.60468728 2024-07-08,16:42:12.000,190,10991102,14885,0,1720456931,13037.562437889988,106.59898773000168,53452.667571360005 2024-07-08,16:42:13.000,190,10991092,14885,0,1720456932,13037.643273609989,106.62013511999976,53452.70949408001 2024-07-08,16:42:14.000,190,10991109,14605,0,1720456933,13037.737581949994,106.57079121000424,53452.77237816 2024-07-08,16:42:15.000,190,10991112,14525,0,1720456934,13037.83189029,106.57079121000424,53452.835262240005 2024-07-08,16:42:16.000,190,10991160,14685,0,1720456935,13037.92619862999,106.59193860000232,53452.87019784 2024-07-08,16:42:17.000,190,10991147,15125,0,1720456936,13037.98682541999,106.5778403400036,53452.89814632001 2024-07-08,16:42:18.000,190,10991113,14445,0,1720456937,13038.00703434999,106.56374208000489,53452.96801752 2024-07-08,16:42:19.000,190,10991124,15045,0,1720456938,13038.04745220999,106.6130859900004,53452.9610304 2024-07-08,16:42:20.000,190,10991145,14645,0,1720456939,13038.10807899999,106.64128250999784,53452.98897888 2024-07-08,16:42:21.000,190,10991143,15205,0,1720456940,13038.15523317,106.62013511999976,53453.09378568001 2024-07-08,16:42:22.000,190,10991096,14725,0,1720456941,13038.161969479996,106.62718424999912,53453.06583720001 2024-07-08,16:42:23.000,190,10991135,14765,0,1720456942,13038.209123649991,106.63423337999848,53453.10775992 2024-07-08,16:42:24.000,190,10991062,14485,0,1720456943,13038.283223059996,106.66947903000255,53453.21256672001 2024-07-08,16:42:25.000,190,10991202,14965,0,1720456944,13038.343849849996,106.7258720700047,53453.24750232 2024-07-08,16:42:26.000,190,10991086,14605,0,1720456945,13038.384267709996,106.81046163000428,53453.2754508 2024-07-08,16:42:27.000,190,10991175,14805,0,1720456946,13038.444894499997,106.824559890003,53453.23352808001 2024-07-08,16:42:28.000,190,10991112,14885,0,1720456947,13038.465103429997,106.88800206000451,53453.219553840005 2024-07-08,16:42:29.000,190,10991095,14845,0,1720456948,13038.485312359997,106.9584933599981,53453.170644000005 2024-07-08,16:42:30.000,190,10991094,14565,0,1720456949,13038.586357009997,107.00783727000089,53453.19859248 2024-07-08,16:42:31.000,190,10991151,14885,0,1720456950,13038.606565939997,107.06423031000304,53453.2055796 2024-07-08,16:42:32.000,190,10991108,14805,0,1720456951,13038.680665350003,107.0712794400024,53453.26147656001 2024-07-08,16:42:33.000,190,10991143,15045,0,1720456952,13038.714346899993,107.1065250899992,53453.21256672001 2024-07-08,16:42:34.000,190,10991141,14525,0,1720456953,13038.734555829993,107.14881987000263,53453.26147656001 2024-07-08,16:42:35.000,190,10991111,14565,0,1720456954,13038.795182619993,107.18406551999942,53453.25448944 2024-07-08,16:42:36.000,190,10991119,15085,0,1720456955,13038.828864169998,107.12767248000455,53453.31737352 2024-07-08,16:42:37.000,190,10991124,14365,0,1720456956,13038.862545719989,107.12767248000455,53453.33134776001 2024-07-08,16:42:38.000,190,10991073,15085,0,1720456957,13038.835600479993,107.14177074000327,53453.345322 2024-07-08,16:42:39.000,190,10991132,14285,0,1720456958,13038.869282029998,107.13472161000391,53453.387244720005 2024-07-08,16:42:40.000,190,10991146,15045,0,1720456959,13038.970326679999,107.12767248000455,53453.4151932 2024-07-08,16:42:41.000,190,10991095,14285,0,1720456960,13038.96359036999,107.0712794400024,53453.44314168 2024-07-08,16:42:42.000,190,10991069,14925,0,1720456961,13038.997271919994,106.98668988000281,53453.40820608001 2024-07-08,16:42:43.000,190,10991138,14405,0,1720456962,13039.030953469999,106.93734597000002,53453.49903864001 2024-07-08,16:42:44.000,190,10991129,15125,0,1720456963,13039.09158026,106.75406859000213,53453.457115920006 2024-07-08,16:42:45.000,190,10991069,14725,0,1720456964,13039.158943359995,106.68357729000127,53453.49205152 2024-07-08,16:42:46.000,190,10991107,14805,0,1720456965,13039.199361219995,106.52849643000081,53453.54096136 2024-07-08,16:42:47.000,190,10991098,14845,0,1720456966,13039.158943359995,106.41571035000379,53453.554935600005 2024-07-08,16:42:48.000,190,10991102,14885,0,1720456967,13039.19262491,106.31702252999821,53453.57589696001 2024-07-08,16:42:49.000,190,10991140,15045,0,1720456968,13039.118525499995,106.21833470999991,53453.61781968001 2024-07-08,16:42:50.000,190,10991120,14205,0,1720456969,13038.997271919994,106.10554863000289,53453.624806800006 2024-07-08,16:42:51.000,190,10991147,15125,0,1720456970,13038.889490959999,106.02800820000266,53453.63878104 2024-07-08,16:42:52.000,190,10991092,14485,0,1720456971,13038.774973689993,105.96456603000115,53453.673716640005 2024-07-08,16:42:53.000,190,10991184,14805,0,1720456972,13038.586357009997,105.92932038000436,53453.624806800006 2024-07-08,16:42:54.000,190,10991083,14405,0,1720456973,13038.384267709996,105.85882908000349,53453.5898712 2024-07-08,16:42:55.000,190,10991104,15205,0,1720456974,13038.16870578999,105.82358342999942,53453.52 2024-07-08,16:42:56.000,190,10991089,14725,0,1720456975,13037.98682541999,105.80243604000134,53453.52 2024-07-08,16:42:57.000,190,10991076,14645,0,1720456976,13037.76452718999,105.73194474000047,53453.45012880001 2024-07-08,16:42:58.000,190,10991111,14445,0,1720456977,13037.548965269998,105.72489561000111,53453.36628336 2024-07-08,16:42:59.000,190,10991127,14965,0,1720456978,13037.414239069993,105.69669909000368,53453.40121896001 2024-07-08,16:43:00.000,190,10991058,14565,0,1720456979,13037.239095010002,105.62620779000281,53453.42916744001 2024-07-08,16:43:01.000,190,10991127,14645,0,1720456980,13037.104368809996,105.60506040000473,53453.387244720005 2024-07-08,16:43:02.000,190,10991075,14885,0,1720456981,13037.01679678,105.59096213999874,53453.219553840005 2024-07-08,16:43:03.000,190,10991149,15005,0,1720456982,13036.95616999,105.59096213999874,53453.22654096 2024-07-08,16:43:04.000,190,10991068,14805,0,1720456983,13036.88880688999,105.58391300999938,53453.21256672001 2024-07-08,16:43:05.000,190,10991103,14845,0,1720456984,13036.861861649995,105.57686388000002,53453.17763112 2024-07-08,16:43:06.000,190,10991074,15005,0,1720456985,13036.79449855,105.55571649000194,53453.10775992 2024-07-08,16:43:07.000,190,10991124,14645,0,1720456986,13036.73387176,105.60506040000473,53453.002953120005 2024-07-08,16:43:08.000,190,10991120,14365,0,1720456987,13036.71366283,105.5980112699981,53452.99596600001 2024-07-08,16:43:09.000,190,10991085,14565,0,1720456988,13036.70692651999,105.56981475000066,53452.94006904 2024-07-08,16:43:10.000,190,10991094,14765,0,1720456989,13036.679981279995,105.58391300999938,53452.954043280006 2024-07-08,16:43:11.000,190,10991138,14285,0,1720456990,13036.73387176,105.64030605000153,53452.91212056 2024-07-08,16:43:12.000,190,10991127,14565,0,1720456991,13036.760816999995,105.61210953000409,53452.87019784 2024-07-08,16:43:13.000,190,10991127,14605,0,1720456992,13036.84838902999,105.59096213999874,53452.90513344001 2024-07-08,16:43:14.000,190,10991097,14685,0,1720456993,13036.96964260999,105.61915866000345,53452.84923648 2024-07-08,16:43:15.000,190,10991079,14725,0,1720456994,13037.077423570001,105.64030605000153,53452.84224936 2024-07-08,16:43:16.000,190,10991063,15285,0,1720456995,13037.144786669996,105.6614534399996,53452.821288 2024-07-08,16:43:17.000,190,10991101,14765,0,1720456996,13037.326667039997,105.68260082999768,53452.8911592 2024-07-08,16:43:18.000,190,10991081,14565,0,1720456997,13037.468129549998,105.69669909000368,53452.8911592 2024-07-08,16:43:19.000,190,10991114,14925,0,1720456998,13037.636537299994,105.7107973500024,53452.92609480001 2024-07-08,16:43:20.000,190,10991108,14725,0,1720456999,13037.78473611999,105.74604299999919,53452.87718496001 2024-07-08,16:43:21.000,190,10991124,15125,0,1720457000,13037.95314387,105.75309212999855,53452.94006904 2024-07-08,16:43:22.000,190,10991108,15205,0,1720457001,13038.06766113999,105.76719039000454,53452.94705616001 2024-07-08,16:43:23.000,190,10991094,15005,0,1720457002,13038.229332579991,105.76014125999791,53452.98897888 2024-07-08,16:43:24.000,190,10991113,14925,0,1720457003,13038.330377229991,105.8094851700007,53453.11474704001 2024-07-08,16:43:25.000,190,10991081,14765,0,1720457004,13038.458367120002,105.79538691000198,53453.06583720001 2024-07-08,16:43:26.000,190,10991070,14405,0,1720457005,13038.586357009997,105.76014125999791,53453.07981144 2024-07-08,16:43:27.000,190,10991109,14685,0,1720457006,13038.626774869997,105.73899386999983,53453.15666976 2024-07-08,16:43:28.000,190,10991094,14325,0,1720457007,13038.667192729998,105.72489561000111,53453.19160536001 2024-07-08,16:43:29.000,190,10991143,14925,0,1720457008,13038.606565939997,105.63325692000217,53453.25448944 2024-07-08,16:43:30.000,190,10991104,14885,0,1720457009,13038.599829630002,105.5980112699981,53453.219553840005 2024-07-08,16:43:31.000,190,10991110,14725,0,1720457010,13038.498784980002,105.5275199700045,53453.219553840005 2024-07-08,16:43:32.000,190,10991102,14445,0,1720457011,13038.384267709996,105.42178301999957,53453.2754508 2024-07-08,16:43:33.000,190,10991108,14645,0,1720457012,13038.263014129996,105.32309520000126,53453.30339928 2024-07-08,16:43:34.000,190,10991088,14605,0,1720457013,13038.121551619995,105.24555477000104,53453.32436064 2024-07-08,16:43:35.000,190,10991092,15245,0,1720457014,13037.9733528,105.15391608000209,53453.22654096 2024-07-08,16:43:36.000,190,10991068,14565,0,1720457015,13037.83189029,105.09047391000058,53453.170644000005 2024-07-08,16:43:37.000,190,10991137,15285,0,1720457016,13037.683691469989,104.99883522000164,53453.11474704001 2024-07-08,16:43:38.000,190,10991061,15005,0,1720457017,13037.548965269998,104.92834392000077,53453.10775992 2024-07-08,16:43:39.000,190,10991089,15205,0,1720457018,13037.447920619998,104.8578526199999,53453.14269552001 2024-07-08,16:43:40.000,190,10991083,15245,0,1720457019,13037.340139660002,104.78736131999904,53453.14269552001 2024-07-08,16:43:41.000,190,10991104,14845,0,1720457020,13037.205413459997,104.78736131999904,53453.07981144 2024-07-08,16:43:42.000,190,10991066,14805,0,1720457021,13037.138050360001,104.70982088999881,53453.05885008 2024-07-08,16:43:43.000,190,10991102,14685,0,1720457022,13036.99658785,104.7239191500048,53453.100772800004 2024-07-08,16:43:44.000,190,10991106,15005,0,1720457023,13036.92922474999,104.68867350000073,53453.03788872 2024-07-08,16:43:45.000,190,10991111,15165,0,1720457024,13036.87533427,104.6604769800033,53452.97500464001 2024-07-08,16:43:46.000,190,10991101,15165,0,1720457025,13036.781025929995,104.68162437000137,53452.96801752 2024-07-08,16:43:47.000,190,10991082,15365,0,1720457026,13036.74734437999,104.71687001999817,53452.91212056 2024-07-08,16:43:48.000,190,10991097,15245,0,1720457027,13036.67324497,104.7239191500048,53452.87019784 2024-07-08,16:43:49.000,190,10991122,14805,0,1720457028,13036.62609079999,104.70277175999945,53452.94006904 2024-07-08,16:43:50.000,190,10991076,14765,0,1720457029,13036.592409249999,104.77326306000032,53452.8911592 2024-07-08,16:43:51.000,190,10991071,15165,0,1720457030,13036.538518769994,104.80145957999775,53452.91910768 2024-07-08,16:43:52.000,190,10991105,14445,0,1720457031,13036.464419359989,104.87900000999798,53452.87019784 2024-07-08,16:43:53.000,190,10991146,14925,0,1720457032,13036.390319949998,104.94244217999949,53452.84923648 2024-07-08,16:43:54.000,190,10991119,15125,0,1720457033,13036.255593749993,105.03408086999843,53452.80032664 2024-07-08,16:43:55.000,190,10991107,14845,0,1720457034,13036.181494340002,105.08342478000122,53452.77237816 2024-07-08,16:43:56.000,190,10991050,14725,0,1720457035,13036.093922309992,105.18916172999889,53452.70250696 2024-07-08,16:43:57.000,190,10991122,14885,0,1720457036,13035.965932419997,105.28784955000447,53452.63962288001 2024-07-08,16:43:58.000,190,10991126,15005,0,1720457037,13035.804260979996,105.43588127999828,53452.52782896 2024-07-08,16:43:59.000,190,10991093,14805,0,1720457038,13035.683007399995,105.49227432000043,53452.450970640006 2024-07-08,16:44:00.000,190,10991078,15325,0,1720457039,13035.561753819995,105.63325692000217,53452.34616384 2024-07-08,16:44:01.000,190,10991104,15405,0,1720457040,13035.413555,105.74604299999919,53452.33917672 2024-07-08,16:44:02.000,190,10991069,15205,0,1720457041,13035.305774039989,105.84473082000477,53452.283279760006 2024-07-08,16:44:03.000,190,10991132,15045,0,1720457042,13035.197993079993,105.90112385999964,53452.164498720005 2024-07-08,16:44:04.000,190,10991067,15525,0,1720457043,13035.150838909998,105.99276254999859,53452.13655024001 2024-07-08,16:44:05.000,190,10991064,14725,0,1720457044,13035.117157359993,106.09849950000353,53452.15751160001 2024-07-08,16:44:06.000,190,10991082,14885,0,1720457045,13035.029585329998,106.16194166999776,53452.12956312 2024-07-08,16:44:07.000,190,10991109,15045,0,1720457046,13035.056530569993,106.25358036000398,53452.08764040001 2024-07-08,16:44:08.000,190,10991110,14765,0,1720457047,13035.103684739988,106.28177688000142,53452.115588880006 2024-07-08,16:44:09.000,190,10991082,14685,0,1720457048,13035.110421049998,106.31702252999821,53452.00379496 2024-07-08,16:44:10.000,190,10991102,14805,0,1720457049,13035.218202009994,106.42275948000315,53451.947898000006 2024-07-08,16:44:11.000,190,10991093,14805,0,1720457050,13035.299037729994,106.42980861000251,53451.9129624 2024-07-08,16:44:12.000,190,10991081,14565,0,1720457051,13035.38660975999,106.44390687000123,53451.90597528 2024-07-08,16:44:13.000,190,10991134,14605,0,1720457052,13035.501127029995,106.48620165000466,53451.87103968001 2024-07-08,16:44:14.000,190,10991105,14845,0,1720457053,13035.58869905999,106.52144730000146,53451.89898816001 2024-07-08,16:44:15.000,190,10991112,14725,0,1720457054,13035.683007399995,106.56374208000489,53451.9129624 2024-07-08,16:44:16.000,190,10991091,14725,0,1720457055,13035.77731574,106.57079121000424,53451.89200104001 2024-07-08,16:44:17.000,190,10991118,14925,0,1720457056,13035.858151460001,106.58488947000296,53451.89200104001 2024-07-08,16:44:18.000,190,10991094,14565,0,1720457057,13035.918778250001,106.6130859900004,53451.926936640004 2024-07-08,16:44:19.000,190,10991125,14925,0,1720457058,13035.945723489996,106.66242990000319,53451.87103968001 2024-07-08,16:44:20.000,190,10991116,14845,0,1720457059,13035.992877659992,106.66242990000319,53451.926936640004 2024-07-08,16:44:21.000,190,10991117,14485,0,1720457060,13036.046768139997,106.69062642000063,53451.89200104001 2024-07-08,16:44:22.000,190,10991155,15125,0,1720457061,13036.033295519992,106.71882293999806,53452.01776920001 2024-07-08,16:44:23.000,190,10991123,14965,0,1720457062,13036.100658620002,106.78226510999957,53451.996807840005 2024-07-08,16:44:24.000,190,10991100,14925,0,1720457063,13036.127603859997,106.83160902000236,53451.95488512 2024-07-08,16:44:25.000,190,10991103,14805,0,1720457064,13036.201703270002,106.90210032000323,53452.03873056001 2024-07-08,16:44:26.000,190,10991091,14565,0,1720457065,13036.262330060003,106.96554249000474,53452.115588880006 2024-07-08,16:44:27.000,190,10991100,14885,0,1720457066,13036.289275299998,107.02898465999897,53452.115588880006 2024-07-08,16:44:28.000,190,10991134,14805,0,1720457067,13036.336429469993,107.07832857000176,53452.13655024001 2024-07-08,16:44:29.000,190,10991125,15125,0,1720457068,13036.430737809998,107.11357421999855,53452.17847296 2024-07-08,16:44:30.000,190,10991108,14685,0,1720457069,13036.491364599999,107.15586900000199,53452.20642144001 2024-07-08,16:44:31.000,190,10991085,14765,0,1720457070,13036.498100909994,107.17701639000006,53452.297254 2024-07-08,16:44:32.000,190,10991158,15285,0,1720457071,13036.538518769994,107.1699672600007,53452.283279760006 2024-07-08,16:44:33.000,190,10991165,15125,0,1720457072,13036.572200319999,107.17701639000006,53452.40206080001 2024-07-08,16:44:34.000,190,10991161,14365,0,1720457073,13036.619354489994,107.23340943000221,53452.41603504 2024-07-08,16:44:35.000,190,10991121,15005,0,1720457074,13036.62609079999,107.2193111700035,53452.49289336001 2024-07-08,16:44:36.000,190,10991140,14605,0,1720457075,13036.62609079999,107.2193111700035,53452.450970640006 2024-07-08,16:44:37.000,190,10991131,14645,0,1720457076,13036.64629972999,107.19816377999814,53452.53481608 2024-07-08,16:44:38.000,190,10991132,14925,0,1720457077,13036.619354489994,107.20521291000478,53452.56276456001 2024-07-08,16:44:39.000,190,10991096,15085,0,1720457078,13036.619354489994,107.14177074000327,53452.65359712 2024-07-08,16:44:40.000,190,10991143,14965,0,1720457079,13036.639563419994,107.12062334999791,53452.63962288001 2024-07-08,16:44:41.000,190,10991153,15285,0,1720457080,13036.599145559994,107.1065250899992,53452.67455848 2024-07-08,16:44:42.000,190,10991112,14365,0,1720457081,13036.58567293999,107.08537770000112,53452.69551984 2024-07-08,16:44:43.000,190,10991105,14645,0,1720457082,13036.531782459999,107.09242683000048,53452.73744256001 2024-07-08,16:44:44.000,190,10991089,14845,0,1720457083,13036.498100909994,107.02898465999897,53452.80032664 2024-07-08,16:44:45.000,190,10991152,14765,0,1720457084,13036.511573529999,107.02898465999897,53452.80032664 2024-07-08,16:44:46.000,190,10991129,14765,0,1720457085,13036.383583639989,107.00078814000153,53452.786352400006 2024-07-08,16:44:47.000,190,10991144,15005,0,1720457086,13036.336429469993,106.99373901000217,53452.87019784 2024-07-08,16:44:48.000,190,10991115,14525,0,1720457087,13036.275802679993,106.96554249000474,53452.86321072 2024-07-08,16:44:49.000,190,10991142,14525,0,1720457088,13036.235384819993,106.91619858000195,53452.835262240005 2024-07-08,16:44:50.000,190,10991119,15205,0,1720457089,13036.154549099992,106.90210032000323,53452.84224936 2024-07-08,16:44:51.000,190,10991144,15045,0,1720457090,13036.107394929997,106.9232477100013,53452.82827512001 2024-07-08,16:44:52.000,190,10991140,15165,0,1720457091,13036.019822900002,106.90210032000323,53452.87019784 2024-07-08,16:44:53.000,190,10991147,15085,0,1720457092,13036.006350279997,106.86685466999916,53452.85622360001 2024-07-08,16:44:54.000,190,10991069,15125,0,1720457093,13035.992877659992,106.85275641000044,53452.87718496001 2024-07-08,16:44:55.000,190,10991125,14725,0,1720457094,13035.986141349997,106.88095292999787,53452.765391040004 2024-07-08,16:44:56.000,190,10991092,14845,0,1720457095,13035.999613970002,106.88800206000451,53452.75840392001 2024-07-08,16:44:57.000,190,10991114,14525,0,1720457096,13036.040031830002,106.89505119000387,53452.74442968 2024-07-08,16:44:58.000,190,10991126,15125,0,1720457097,13036.093922309992,106.89505119000387,53452.70250696 2024-07-08,16:44:59.000,190,10991099,14405,0,1720457098,13036.147812789997,106.91619858000195,53452.69551984 2024-07-08,16:45:00.000,190,10991166,15205,0,1720457099,13036.201703270002,106.87390379999852,53452.70250696 2024-07-08,16:45:01.000,190,10991160,15125,0,1720457100,13036.228648509998,106.89505119000387,53452.70949408001 2024-07-08,16:45:02.000,190,10991087,14965,0,1720457101,13036.282538990003,106.87390379999852,53452.68853272001 2024-07-08,16:45:03.000,190,10991114,14765,0,1720457102,13036.309484229998,106.84570728000108,53452.69551984 2024-07-08,16:45:04.000,190,10991123,14965,0,1720457103,13036.329693159998,106.83865815000172,53452.74442968 2024-07-08,16:45:05.000,190,10991086,14805,0,1720457104,13036.376847329993,106.83160902000236,53452.75840392001 2024-07-08,16:45:06.000,190,10991093,14925,0,1720457105,13036.356638399993,106.78226510999957,53452.716481200005 2024-07-08,16:45:07.000,190,10991116,14845,0,1720457106,13036.356638399993,106.71882293999806,53452.75840392001 2024-07-08,16:45:08.000,190,10991131,15005,0,1720457107,13036.390319949998,106.66947903000255,53452.80032664 2024-07-08,16:45:09.000,190,10991116,15125,0,1720457108,13036.363374709988,106.58488947000296,53452.74442968 2024-07-08,16:45:10.000,190,10991073,15285,0,1720457109,13036.363374709988,106.47210338999867,53452.74442968 2024-07-08,16:45:11.000,190,10991151,15045,0,1720457110,13036.343165779988,106.366366440001,53452.73744256001 2024-07-08,16:45:12.000,190,10991102,14725,0,1720457111,13036.309484229998,106.27472775000206,53452.716481200005 2024-07-08,16:45:13.000,190,10991135,15125,0,1720457112,13036.255593749993,106.12669602000096,53452.77237816 2024-07-08,16:45:14.000,190,10991127,14725,0,1720457113,13036.174758029993,106.07030297999881,53452.69551984 2024-07-08,16:45:15.000,190,10991138,14605,0,1720457114,13036.107394929997,105.98571341999923,53452.73744256001 2024-07-08,16:45:16.000,190,10991051,14765,0,1720457115,13036.006350279997,105.8729273400022,53452.72346832 2024-07-08,16:45:17.000,190,10991100,15205,0,1720457116,13035.885096699996,105.80243604000134,53452.667571360005 2024-07-08,16:45:18.000,190,10991110,15045,0,1720457117,13035.77057942999,105.76014125999791,53452.63962288001 2024-07-08,16:45:19.000,190,10991102,14725,0,1720457118,13035.622380609995,105.65440431000025,53452.64661 2024-07-08,16:45:20.000,190,10991122,14565,0,1720457119,13035.48765440999,105.59096213999874,53452.58372592 2024-07-08,16:45:21.000,190,10991089,14285,0,1720457120,13035.292301419999,105.49227432000043,53452.54180320001 2024-07-08,16:45:22.000,190,10991147,14845,0,1720457121,13035.090212119998,105.4147338900002,53452.47891912 2024-07-08,16:45:23.000,190,10991103,15005,0,1720457122,13034.995903779993,105.3653899800047,53452.499880480005 2024-07-08,16:45:24.000,190,10991095,14285,0,1720457123,13034.820759720002,105.29489868000383,53452.499880480005 2024-07-08,16:45:25.000,190,10991102,15285,0,1720457124,13034.719715070001,105.23850564000168,53452.40206080001 2024-07-08,16:45:26.000,190,10991086,14565,0,1720457125,13034.59846149,105.20325999000488,53452.30424112001 2024-07-08,16:45:27.000,190,10991119,15005,0,1720457126,13034.5378347,105.13981782000337,53452.31122824 2024-07-08,16:45:28.000,190,10991105,14845,0,1720457127,13034.463735289995,105.13981782000337,53452.35315096001 2024-07-08,16:45:29.000,190,10991166,14805,0,1720457128,13034.37616326,105.07637565000186,53452.25533128001 2024-07-08,16:45:30.000,190,10991092,15205,0,1720457129,13034.3357454,105.1045721699993,53452.25533128001 2024-07-08,16:45:31.000,190,10991133,14605,0,1720457130,13034.21449182,105.16801434000081,53452.10860176001 2024-07-08,16:45:32.000,190,10991151,15085,0,1720457131,13034.19428289,105.17506347000017,53452.14353736 2024-07-08,16:45:33.000,190,10991129,14605,0,1720457132,13034.120183479994,105.2526039000004,53452.08764040001 2024-07-08,16:45:34.000,190,10991143,14845,0,1720457133,13034.093238239999,105.3160460700019,53452.0527048 2024-07-08,16:45:35.000,190,10991114,14725,0,1720457134,13034.059556689994,105.45702867000364,53452.08065328 2024-07-08,16:45:36.000,190,10991087,14605,0,1720457135,13034.012402519998,105.51342170999851,53451.98982072001 2024-07-08,16:45:37.000,190,10991105,14565,0,1720457136,13033.958512039993,105.68260082999768,53451.90597528 2024-07-08,16:45:38.000,190,10991127,14605,0,1720457137,13033.931566799998,105.76014125999791,53451.88501392 2024-07-08,16:45:39.000,190,10991118,14405,0,1720457138,13033.870940009998,105.8729273400022,53451.79418136 2024-07-08,16:45:40.000,190,10991100,14725,0,1720457139,13033.823785840003,106.00686081000458,53451.74527152 2024-07-08,16:45:41.000,190,10991085,14525,0,1720457140,13033.763159050002,106.1196468900016,53451.710335920005 2024-07-08,16:45:42.000,190,10991080,14885,0,1720457141,13033.709268569997,106.27472775000206,53451.67540032 2024-07-08,16:45:43.000,190,10991098,14645,0,1720457142,13033.648641779997,106.39456295999844,53451.80116848001 2024-07-08,16:45:44.000,190,10991132,14725,0,1720457143,13033.594751299992,106.54964381999889,53451.77322000001 2024-07-08,16:45:45.000,190,10991156,14845,0,1720457144,13033.601487610002,106.68357729000127,53451.75225864001 2024-07-08,16:45:46.000,190,10991093,14445,0,1720457145,13033.581278680002,106.824559890003,53451.69636168 2024-07-08,16:45:47.000,190,10991106,14845,0,1720457146,13033.588014989997,106.89505119000387,53451.67540032 2024-07-08,16:45:48.000,190,10991109,14685,0,1720457147,13033.614960229992,107.05013205000432,53451.72431016001 2024-07-08,16:45:49.000,190,10991144,14885,0,1720457148,13033.689059639997,107.13472161000391,53451.71732304 2024-07-08,16:45:50.000,190,10991117,14445,0,1720457149,13033.830522149998,107.20521291000478,53451.70334880001 2024-07-08,16:45:51.000,190,10991079,14685,0,1720457150,13033.992193589998,107.29685160000372,53451.68238744001 2024-07-08,16:45:52.000,190,10991120,14725,0,1720457151,13034.180810269994,107.34619550999923,53451.79418136 2024-07-08,16:45:53.000,190,10991136,14805,0,1720457152,13034.34921801999,107.39553942000202,53451.78719424 2024-07-08,16:45:54.000,190,10991102,14805,0,1720457153,13034.571516249991,107.4166868100001,53451.878026800005 2024-07-08,16:45:55.000,190,10991142,15085,0,1720457154,13034.793814479992,107.47307985000225,53451.90597528 2024-07-08,16:45:56.000,190,10991067,14965,0,1720457155,13034.955485919992,107.48012898000161,53451.98982072001 2024-07-08,16:45:57.000,190,10991144,15125,0,1720457156,13035.164311529988,107.49422724000033,53451.96885936001 2024-07-08,16:45:58.000,190,10991089,14925,0,1720457157,13035.32598296999,107.49422724000033,53452.03174344 2024-07-08,16:45:59.000,190,10991079,14685,0,1720457158,13035.46744547999,107.45898159000353,53452.10860176001 2024-07-08,16:46:00.000,190,10991083,14805,0,1720457159,13035.561753819995,107.43078506999882,53452.22039568 2024-07-08,16:46:01.000,190,10991128,14645,0,1720457160,13035.64932584999,107.43783419999818,53452.22039568 2024-07-08,16:46:02.000,190,10991110,14925,0,1720457161,13035.683007399995,107.39553942000202,53452.17847296 2024-07-08,16:46:03.000,190,10991087,15205,0,1720457162,13035.65606216,107.36734290000459,53452.24135704 2024-07-08,16:46:04.000,190,10991128,14525,0,1720457163,13035.68974370999,107.3532446399986,53452.25533128001 2024-07-08,16:46:05.000,190,10991100,14685,0,1720457164,13035.6156443,107.28980247000436,53452.30424112001 2024-07-08,16:46:06.000,190,10991086,14805,0,1720457165,13035.53480858,107.28275333999773,53452.332189600005 2024-07-08,16:46:07.000,190,10991100,15005,0,1720457166,13035.46744547999,107.2193111700035,53452.31821536 2024-07-08,16:46:08.000,190,10991098,14605,0,1720457167,13035.332719279999,107.19816377999814,53452.33917672 2024-07-08,16:46:09.000,190,10991135,14525,0,1720457168,13035.191256769998,107.17701639000006,53452.30424112001 2024-07-08,16:46:10.000,190,10991117,14645,0,1720457169,13035.022849020002,107.16291813000134,53452.31122824 2024-07-08,16:46:11.000,190,10991068,14485,0,1720457170,13034.908331749997,107.14881987000263,53452.30424112001 2024-07-08,16:46:12.000,190,10991109,14805,0,1720457171,13034.699506140001,107.11357421999855,53452.29026688 2024-07-08,16:46:13.000,190,10991148,14525,0,1720457172,13034.544571009996,107.1065250899992,53452.18546008001 2024-07-08,16:46:14.000,190,10991116,15045,0,1720457173,13034.41658112,107.09242683000048,53452.22039568 2024-07-08,16:46:15.000,190,10991041,14525,0,1720457174,13034.23470075,107.07832857000176,53452.115588880006 2024-07-08,16:46:16.000,190,10991088,15005,0,1720457175,13034.093238239999,107.07832857000176,53452.094627520004 2024-07-08,16:46:17.000,190,10991109,14285,0,1720457176,13033.998929899994,107.06423031000304,53452.03174344 2024-07-08,16:46:18.000,190,10991071,14525,0,1720457177,13033.870940009998,107.07832857000176,53451.96885936001 2024-07-08,16:46:19.000,190,10991104,15125,0,1720457178,13033.763159050002,107.04308291999769,53451.96187224 2024-07-08,16:46:20.000,190,10991088,14765,0,1720457179,13033.709268569997,107.02193552999961,53451.878026800005 2024-07-08,16:46:21.000,190,10991074,14725,0,1720457180,13033.641905470002,106.97964075000345,53451.8430912 2024-07-08,16:46:22.000,190,10991097,14765,0,1720457181,13033.614960229992,106.99373901000217,53451.81514272 2024-07-08,16:46:23.000,190,10991111,14725,0,1720457182,13033.540860820001,106.9584933599981,53451.70334880001 2024-07-08,16:46:24.000,190,10991101,14685,0,1720457183,13033.507179269996,106.93029684000066,53451.6684132 2024-07-08,16:46:25.000,190,10991107,15125,0,1720457184,13033.513915579992,106.87390379999852,53451.612516240006 2024-07-08,16:46:26.000,190,10991108,14885,0,1720457185,13033.513915579992,106.83160902000236,53451.591554880004 2024-07-08,16:46:27.000,190,10991105,15005,0,1720457186,13033.540860820001,106.81046163000428,53451.50072232 2024-07-08,16:46:28.000,190,10991103,14725,0,1720457187,13033.588014989997,106.76816685000085,53451.4587996 2024-07-08,16:46:29.000,190,10991101,14805,0,1720457188,13033.621696540002,106.7117738099987,53451.4587996 2024-07-08,16:46:30.000,190,10991102,14245,0,1720457189,13033.716004879992,106.69767554999999,53451.41687688001 2024-07-08,16:46:31.000,190,10991077,14565,0,1720457190,13033.830522149998,106.66947903000255,53451.4587996 2024-07-08,16:46:32.000,190,10991158,14805,0,1720457191,13033.971984659998,106.60603686000104,53451.40988976 2024-07-08,16:46:33.000,190,10991113,15125,0,1720457192,13034.079765619994,106.5778403400036,53451.38194128 2024-07-08,16:46:34.000,190,10991075,15125,0,1720457193,13034.281854919995,106.52144730000146,53451.41687688001 2024-07-08,16:46:35.000,190,10991112,15245,0,1720457194,13034.463735289995,106.43685774000187,53451.40290264 2024-07-08,16:46:36.000,190,10991098,14885,0,1720457195,13034.57825256,106.41571035000379,53451.4587996 2024-07-08,16:46:37.000,190,10991127,14725,0,1720457196,13034.780341860001,106.34521905000292,53451.41687688001 2024-07-08,16:46:38.000,190,10991156,14845,0,1720457197,13034.942013300002,106.28882601000078,53451.45181248 2024-07-08,16:46:39.000,190,10991135,14645,0,1720457198,13035.144102599988,106.22538383999927,53451.51469656001 2024-07-08,16:46:40.000,190,10991098,14685,0,1720457199,13035.32598296999,106.13374515000032,53451.58456776001 2024-07-08,16:46:41.000,190,10991091,14765,0,1720457200,13035.52807226999,106.08440124000481,53451.65443896001 2024-07-08,16:46:42.000,190,10991134,14925,0,1720457201,13035.763843119996,105.98571341999923,53451.661426080005 2024-07-08,16:46:43.000,190,10991137,14525,0,1720457202,13036.033295519992,105.95751690000179,53451.70334880001 2024-07-08,16:46:44.000,190,10991090,14485,0,1720457203,13036.289275299998,105.85177995000413,53451.72431016001 2024-07-08,16:46:45.000,190,10991155,15205,0,1720457204,13036.504837219989,105.76014125999791,53451.759245760004 2024-07-08,16:46:46.000,190,10991115,14645,0,1720457205,13036.81470748,105.68964996000432,53451.95488512 2024-07-08,16:46:47.000,190,10991117,15205,0,1720457206,13037.138050360001,105.61915866000345,53452.03873056001 2024-07-08,16:46:48.000,190,10991156,15125,0,1720457207,13037.400766450002,105.54866736000258,53452.164498720005 2024-07-08,16:46:49.000,190,10991117,14725,0,1720457208,13037.670218849998,105.45702867000364,53452.1924472 2024-07-08,16:46:50.000,190,10991130,14565,0,1720457209,13037.94640755999,105.39358650000213,53452.37411232001 2024-07-08,16:46:51.000,190,10991066,14365,0,1720457210,13038.229332579991,105.32309520000126,53452.51385472 2024-07-08,16:46:52.000,190,10991094,14925,0,1720457211,13038.444894499997,105.25965302999975,53452.5767388 2024-07-08,16:46:53.000,190,10991131,15005,0,1720457212,13038.593093319992,105.18916172999889,53452.72346832 2024-07-08,16:46:54.000,190,10991110,14805,0,1720457213,13038.808655239998,105.09752303999994,53452.86321072 2024-07-08,16:46:55.000,190,10991132,14685,0,1720457214,13038.929908819999,105.01293348000036,53452.954043280006 2024-07-08,16:46:56.000,190,10991095,14445,0,1720457215,13039.037689779994,104.92129479000141,53453.07282432001 2024-07-08,16:46:57.000,190,10991137,14885,0,1720457216,13039.118525499995,104.7944104499984,53453.19160536001 2024-07-08,16:46:58.000,190,10991096,14485,0,1720457217,13039.19262491,104.65342785000394,53453.25448944 2024-07-08,16:46:59.000,190,10991120,15005,0,1720457218,13039.16567966999,104.49834699000348,53453.39423184 2024-07-08,16:47:00.000,190,10991135,14725,0,1720457219,13039.16567966999,104.38556090999919,53453.4850644 2024-07-08,16:47:01.000,190,10991084,14805,0,1720457220,13039.098316569994,104.21638179000001,53453.506025760005 2024-07-08,16:47:02.000,190,10991105,14685,0,1720457221,13039.02421715999,103.9908096299987,53453.52 2024-07-08,16:47:03.000,190,10991105,14805,0,1720457222,13038.956854059994,103.81458138000016,53453.56192272 2024-07-08,16:47:04.000,190,10991093,14525,0,1720457223,13038.876018339994,103.62425487000291,53453.56890984001 2024-07-08,16:47:05.000,190,10991093,14925,0,1720457224,13038.748028449998,103.38458445000288,53453.63878104 2024-07-08,16:47:06.000,190,10991110,15045,0,1720457225,13038.613302249993,103.16606142000091,53453.624806800006 2024-07-08,16:47:07.000,190,10991108,14845,0,1720457226,13038.451630809992,102.93344013000024,53453.69467800001 2024-07-08,16:47:08.000,190,10991097,14605,0,1720457227,13038.25627782,102.67967145000148,53453.6597424 2024-07-08,16:47:09.000,190,10991134,14965,0,1720457228,13037.98682541999,102.45409929000016,53453.70166512 2024-07-08,16:47:10.000,190,10991136,15085,0,1720457229,13037.703900399989,102.24967452000419,53453.68070376 2024-07-08,16:47:11.000,190,10991077,14685,0,1720457230,13037.353612279992,102.03820062000159,53453.603845440004 2024-07-08,16:47:12.000,190,10991108,15005,0,1720457231,13037.010060469991,101.8549232400037,53453.58288408 2024-07-08,16:47:13.000,190,10991098,15045,0,1720457232,13036.578936629994,101.67164585999853,53453.47807728001 2024-07-08,16:47:14.000,190,10991090,15205,0,1720457233,13036.141076480002,101.50246673999936,53453.40121896001 2024-07-08,16:47:15.000,190,10991121,14925,0,1720457234,13035.66953477999,101.38968066000234,53453.31737352 2024-07-08,16:47:16.000,190,10991105,14565,0,1720457235,13035.265356179989,101.26279631999932,53453.15666976 2024-07-08,16:47:17.000,190,10991075,14645,0,1720457236,13034.800550790002,101.15705937000166,53453.07981144 2024-07-08,16:47:18.000,190,10991088,14645,0,1720457237,13034.30880015999,101.037224159998,53452.91910768 2024-07-08,16:47:19.000,190,10991106,15205,0,1720457238,13033.857467389993,100.97378199000377,53452.765391040004 2024-07-08,16:47:20.000,190,10991113,15125,0,1720457239,13033.473497719991,100.91033982000226,53452.597700160004 2024-07-08,16:47:21.000,190,10991069,14365,0,1720457240,13033.103000669995,100.82575026000268,53452.4369964 2024-07-08,16:47:22.000,190,10991130,14965,0,1720457241,13032.698822069993,100.78345547999925,53452.262318400004 2024-07-08,16:47:23.000,190,10991074,14525,0,1720457242,13032.368742879997,100.7905046099986,53452.10860176001 2024-07-08,16:47:24.000,190,10991114,14485,0,1720457243,13032.11276309999,100.74820983000245,53451.94091088001 2024-07-08,16:47:25.000,190,10991115,14725,0,1720457244,13031.85004700999,100.75525896000181,53451.83610408 2024-07-08,16:47:26.000,190,10991077,14605,0,1720457245,13031.607539849989,100.76230809000117,53451.661426080005 2024-07-08,16:47:27.000,190,10991101,14965,0,1720457246,13031.418923169993,100.8046028700046,53451.56360640001 2024-07-08,16:47:28.000,190,10991115,15165,0,1720457247,13031.203361250002,100.85394678000011,53451.43085112 2024-07-08,16:47:29.000,190,10991071,14845,0,1720457248,13031.068635049996,100.94558546999906,53451.29809584001 2024-07-08,16:47:30.000,190,10991111,14845,0,1720457249,13030.91369991999,101.03017502999865,53451.2142504 2024-07-08,16:47:31.000,190,10991075,14845,0,1720457250,13030.805918959995,101.14296111000294,53451.06752088 2024-07-08,16:47:32.000,190,10991099,14365,0,1720457251,13030.67119275999,101.25574718999997,53450.92777848 2024-07-08,16:47:33.000,190,10991130,14845,0,1720457252,13030.61056596999,101.40377892000106,53450.822971680005 2024-07-08,16:47:34.000,190,10991121,14685,0,1720457253,13030.502785009994,101.55885978000151,53450.73912624 2024-07-08,16:47:35.000,190,10991166,14805,0,1720457254,13030.462367149994,101.74918628999876,53450.73213912 2024-07-08,16:47:36.000,190,10991096,14605,0,1720457255,13030.448894529989,101.93951280000329,53450.66925504 2024-07-08,16:47:37.000,190,10991095,14845,0,1720457256,13030.421949289994,102.05229888000031,53450.49457704 2024-07-08,16:47:38.000,190,10991090,14725,0,1720457257,13030.462367149994,102.28492017000099,53450.45265432 2024-07-08,16:47:39.000,190,10991117,15005,0,1720457258,13030.502785009994,102.45409929000016,53450.39675736 2024-07-08,16:47:40.000,190,10991107,14925,0,1720457259,13030.50952131999,102.6585240600034,53450.319899040005 2024-07-08,16:47:41.000,190,10991059,14525,0,1720457260,13030.55667549,102.84885057000065,53450.31291192001 2024-07-08,16:47:42.000,190,10991116,15085,0,1720457261,13030.61730228,102.96868578000431,53450.29195056001 2024-07-08,16:47:43.000,190,10991051,15085,0,1720457262,13030.745292169995,103.18720880999899,53450.29893768 2024-07-08,16:47:44.000,190,10991090,14805,0,1720457263,13030.83286419999,103.35638792999816,53450.25701496 2024-07-08,16:47:45.000,190,10991085,15405,0,1720457264,13030.954117779991,103.4973705299999,53450.270989200006 2024-07-08,16:47:46.000,190,10991077,14525,0,1720457265,13031.149470769997,103.66654964999907,53450.3059248 2024-07-08,16:47:47.000,190,10991123,14805,0,1720457266,13031.324614830002,103.80048312000145,53450.27797632 2024-07-08,16:47:48.000,190,10991091,14845,0,1720457267,13031.479549959993,103.92031832999783,53450.29893768 2024-07-08,16:47:49.000,190,10991071,15365,0,1720457268,13031.600803539994,104.06835005999892,53450.34784752 2024-07-08,16:47:50.000,190,10991103,14885,0,1720457269,13031.70858449999,104.18818527000258,53450.36182176001 2024-07-08,16:47:51.000,190,10991074,14405,0,1720457270,13031.83657439,104.30802047999896,53450.38278312001 2024-07-08,16:47:52.000,190,10991159,15005,0,1720457271,13031.97130058999,104.42080656000326,53450.389770240006 2024-07-08,16:47:53.000,190,10991094,14645,0,1720457272,13032.07234523999,104.53359264000028,53450.45265432 2024-07-08,16:47:54.000,190,10991140,14605,0,1720457273,13032.166653579996,104.6604769800033,53450.45964144001 2024-07-08,16:47:55.000,190,10991110,14605,0,1720457274,13032.254225609991,104.78031218999968,53450.536499760005 2024-07-08,16:47:56.000,190,10991082,14565,0,1720457275,13032.375479189992,104.87195087999862,53450.59239672 2024-07-08,16:47:57.000,190,10991119,14525,0,1720457276,13032.516941699992,104.9706387000042,53450.66226792 2024-07-08,16:47:58.000,190,10991142,15325,0,1720457277,13032.651667899998,105.005884350001,53450.76707472001 2024-07-08,16:47:59.000,190,10991146,14845,0,1720457278,13032.793130409998,105.11867042999802,53450.88585576001 2024-07-08,16:48:00.000,190,10991099,14805,0,1720457279,13032.934592919999,105.16096521000145,53450.92777848 2024-07-08,16:48:01.000,190,10991061,14925,0,1720457280,13033.09626436,105.28784955000447,53450.96271408001 2024-07-08,16:48:02.000,190,10991072,14685,0,1720457281,13033.23099055999,105.33719345999998,53450.990662560005 2024-07-08,16:48:03.000,190,10991119,15125,0,1720457282,13033.385925689996,105.464077800003,53451.18630192 2024-07-08,16:48:04.000,190,10991109,15125,0,1720457283,13033.574542369992,105.5627656200013,53451.158353440005 2024-07-08,16:48:05.000,190,10991112,14845,0,1720457284,13033.709268569997,105.61915866000345,53451.22822464001 2024-07-08,16:48:06.000,190,10991067,14685,0,1720457285,13033.904621559988,105.75309212999855,53451.374954160005 2024-07-08,16:48:07.000,190,10991094,15205,0,1720457286,13034.093238239999,105.88702560000092,53451.43085112 2024-07-08,16:48:08.000,190,10991100,14685,0,1720457287,13034.302063849995,105.99981167999795,53451.54963216 2024-07-08,16:48:09.000,190,10991121,14805,0,1720457288,13034.504153149996,106.13374515000032,53451.661426080005 2024-07-08,16:48:10.000,190,10991077,14565,0,1720457289,13034.746660309997,106.27472775000206,53451.72431016001 2024-07-08,16:48:11.000,190,10991025,14365,0,1720457290,13034.935276989992,106.4016120899978,53451.89200104001 2024-07-08,16:48:12.000,190,10991113,14525,0,1720457291,13035.144102599988,106.5778403400036,53452.00379496 2024-07-08,16:48:13.000,190,10991109,14645,0,1720457292,13035.352928209999,106.73292120000406,53452.094627520004 2024-07-08,16:48:14.000,190,10991085,14445,0,1720457293,13035.53480858,106.91619858000195,53452.27629264001 2024-07-08,16:48:15.000,190,10991086,15365,0,1720457294,13035.65606216,107.0712794400024,53452.262318400004 2024-07-08,16:48:16.000,190,10991124,14685,0,1720457295,13035.743634189996,107.2193111700035,53452.40904792 2024-07-08,16:48:17.000,190,10991096,15005,0,1720457296,13035.878360390001,107.34619550999923,53452.499880480005 2024-07-08,16:48:18.000,190,10991141,15125,0,1720457297,13035.905305629996,107.5294728900044,53452.63263576 2024-07-08,16:48:19.000,190,10991081,14925,0,1720457298,13035.945723489996,107.63520984000206,53452.80731376001 2024-07-08,16:48:20.000,190,10991116,14845,0,1720457299,13035.918778250001,107.75504504999844,53452.87019784 2024-07-08,16:48:21.000,190,10991077,14685,0,1720457300,13035.898569320001,107.88192939000146,53452.97500464001 2024-07-08,16:48:22.000,190,10991139,14845,0,1720457301,13035.77057942999,107.99471546999848,53452.954043280006 2024-07-08,16:48:23.000,190,10991141,14765,0,1720457302,13035.68974370999,108.1215998100015,53453.08679856 2024-07-08,16:48:24.000,190,10991133,15005,0,1720457303,13035.622380609995,108.21323850000044,53453.18461824 2024-07-08,16:48:25.000,190,10991112,14565,0,1720457304,13035.51459965,108.29077893000067,53453.22654096 2024-07-08,16:48:26.000,190,10991076,14605,0,1720457305,13035.43376393,108.35422110000218,53453.268463680004 2024-07-08,16:48:27.000,190,10991098,14805,0,1720457306,13035.319246659994,108.41766327000369,53453.25448944 2024-07-08,16:48:28.000,190,10991146,15085,0,1720457307,13035.197993079993,108.4670071799992,53453.268463680004 2024-07-08,16:48:29.000,190,10991136,14685,0,1720457308,13035.076739499993,108.4670071799992,53453.29641216 2024-07-08,16:48:30.000,190,10991120,15205,0,1720457309,13034.935276989992,108.51635109000199,53453.219553840005 2024-07-08,16:48:31.000,190,10991073,14765,0,1720457310,13034.827496029997,108.54454760999943,53453.22654096 2024-07-08,16:48:32.000,190,10991066,15045,0,1720457311,13034.686033519996,108.60094065000158,53453.2055796 2024-07-08,16:48:33.000,190,10991130,14725,0,1720457312,13034.5378347,108.63618629999837,53453.12872128 2024-07-08,16:48:34.000,190,10991121,14725,0,1720457313,13034.40984480999,108.68553021000116,53453.07282432001 2024-07-08,16:48:35.000,190,10991098,14845,0,1720457314,13034.29532754,108.74897238000267,53453.07282432001 2024-07-08,16:48:36.000,190,10991078,14525,0,1720457315,13034.180810269994,108.84766020000097,53453.002953120005 2024-07-08,16:48:37.000,190,10991123,14685,0,1720457316,13034.120183479994,108.88290584999777,53452.99596600001 2024-07-08,16:48:38.000,190,10991110,14885,0,1720457317,13034.066292999989,108.96749541000463,53452.87019784 2024-07-08,16:48:39.000,190,10991135,14925,0,1720457318,13034.113447169999,109.04503584000486,53452.89814632001 2024-07-08,16:48:40.000,190,10991120,14685,0,1720457319,13034.099974549994,109.1366745300038,53452.82827512001 2024-07-08,16:48:41.000,190,10991069,14885,0,1720457320,13034.180810269994,109.29175539000425,53452.7514168 2024-07-08,16:48:42.000,190,10991088,14525,0,1720457321,13034.22796443999,109.43273798999871,53452.63263576 2024-07-08,16:48:43.000,190,10991141,14645,0,1720457322,13034.30880015999,109.54552407000301,53452.69551984 2024-07-08,16:48:44.000,190,10991148,14885,0,1720457323,13034.38963587999,109.65126102000067,53452.64661 2024-07-08,16:48:45.000,190,10991118,15245,0,1720457324,13034.47047159999,109.77814536000369,53452.61167440001 2024-07-08,16:48:46.000,190,10991055,14845,0,1720457325,13034.53109838999,109.91912795999815,53452.54180320001 2024-07-08,16:48:47.000,190,10991155,15085,0,1720457326,13034.51088945999,110.00371751999774,53452.48590624 2024-07-08,16:48:48.000,190,10991100,14805,0,1720457327,13034.51762577,110.10945447000267,53452.52782896 2024-07-08,16:48:49.000,190,10991122,15045,0,1720457328,13034.45699898,110.20109316000162,53452.49289336001 2024-07-08,16:48:50.000,190,10991127,14805,0,1720457329,13034.40984480999,110.25043707000441,53452.499880480005 2024-07-08,16:48:51.000,190,10991099,14565,0,1720457330,13034.29532754,110.30683010999928,53452.47193200001 2024-07-08,16:48:52.000,190,10991091,14885,0,1720457331,13034.201019199994,110.335026630004,53452.47193200001 2024-07-08,16:48:53.000,190,10991109,15365,0,1720457332,13034.093238239999,110.34912489000271,53452.39507368001 2024-07-08,16:48:54.000,190,10991121,15285,0,1720457333,13033.958512039993,110.34912489000271,53452.41603504 2024-07-08,16:48:55.000,190,10991126,15125,0,1720457334,13033.817049529993,110.29978097999992,53452.40206080001 2024-07-08,16:48:56.000,190,10991084,14965,0,1720457335,13033.641905470002,110.27158446000249,53452.27629264001 2024-07-08,16:48:57.000,190,10991152,14845,0,1720457336,13033.493706649992,110.2222405499997,53452.24834416 2024-07-08,16:48:58.000,190,10991124,14845,0,1720457337,13033.33877152,110.14470011999947,53452.18546008001 2024-07-08,16:48:59.000,190,10991133,14885,0,1720457338,13033.143418529995,110.05306143000053,53452.13655024001 2024-07-08,16:49:00.000,190,10991151,15245,0,1720457339,13033.042373879995,109.95437361000222,53452.03873056001 2024-07-08,16:49:01.000,190,10991049,14365,0,1720457340,13032.921120299994,109.83453839999856,53451.996807840005 2024-07-08,16:49:02.000,190,10991079,14925,0,1720457341,13032.793130409998,109.71470319000218,53451.94091088001 2024-07-08,16:49:03.000,190,10991109,14405,0,1720457342,13032.712294689998,109.57372059000045,53451.91994952001 2024-07-08,16:49:04.000,190,10991135,15045,0,1720457343,13032.658404209993,109.43273798999871,53451.878026800005 2024-07-08,16:49:05.000,190,10991117,14925,0,1720457344,13032.543886940002,109.2847062600049,53451.81514272 2024-07-08,16:49:06.000,190,10991077,14765,0,1720457345,13032.489996459997,109.15782192000188,53451.78719424 2024-07-08,16:49:07.000,190,10991122,14965,0,1720457346,13032.489996459997,109.03798670999822,53451.72431016001 2024-07-08,16:49:08.000,190,10991117,14645,0,1720457347,13032.564095870002,108.8899549800044,53451.759245760004 2024-07-08,16:49:09.000,190,10991119,15125,0,1720457348,13032.624722660003,108.81241455000418,53451.68238744001 2024-07-08,16:49:10.000,190,10991110,15205,0,1720457349,13032.698822069993,108.7137267299986,53451.61950336 2024-07-08,16:49:11.000,190,10991100,14525,0,1720457350,13032.793130409998,108.6150389100003,53451.591554880004 2024-07-08,16:49:12.000,190,10991101,15165,0,1720457351,13032.94806553999,108.56569500000478,53451.61950336 2024-07-08,16:49:13.000,190,10991095,14805,0,1720457352,13033.15689115,108.54454760999943,53451.598542 2024-07-08,16:49:14.000,190,10991107,14885,0,1720457353,13033.25119948999,108.53749848000007,53451.64046472 2024-07-08,16:49:15.000,190,10991109,14885,0,1720457354,13033.446552479996,108.50930196000263,53451.70334880001 2024-07-08,16:49:16.000,190,10991076,14605,0,1720457355,13033.574542369992,108.57274413000414,53451.65443896001 2024-07-08,16:49:17.000,190,10991141,14765,0,1720457356,13033.675587019992,108.57274413000414,53451.612516240006 2024-07-08,16:49:18.000,190,10991138,14965,0,1720457357,13033.776631669993,108.6150389100003,53451.64745184 2024-07-08,16:49:19.000,190,10991156,14765,0,1720457358,13033.877676319993,108.62913716999901,53451.67540032 2024-07-08,16:49:20.000,190,10991132,14485,0,1720457359,13033.891148939998,108.63618629999837,53451.68238744001 2024-07-08,16:49:21.000,190,10991099,14485,0,1720457360,13033.924830489988,108.64323542999773,53451.68238744001 2024-07-08,16:49:22.000,190,10991099,14925,0,1720457361,13033.978720969993,108.62913716999901,53451.64745184 2024-07-08,16:49:23.000,190,10991157,15205,0,1720457362,13034.039347759994,108.60798978000093,53451.70334880001 2024-07-08,16:49:24.000,190,10991092,14485,0,1720457363,13034.079765619994,108.56569500000478,53451.78719424 2024-07-08,16:49:25.000,190,10991145,15085,0,1720457364,13034.160601339994,108.50225283000327,53451.79418136 2024-07-08,16:49:26.000,190,10991105,14725,0,1720457365,13034.302063849995,108.45290892000048,53451.81514272 2024-07-08,16:49:27.000,190,10991123,14925,0,1720457366,13034.47720791,108.37536849000026,53451.85007832001 2024-07-08,16:49:28.000,190,10991155,14845,0,1720457367,13034.645615659996,108.29782806000003,53451.85007832001 2024-07-08,16:49:29.000,190,10991129,14725,0,1720457368,13034.874650199992,108.185041980003,53451.93392376 2024-07-08,16:49:30.000,190,10991131,14805,0,1720457369,13035.117157359993,108.04405938000127,53451.96885936001 2024-07-08,16:49:31.000,190,10991075,14525,0,1720457370,13035.45397286,107.95946982000169,53452.0527048 2024-07-08,16:49:32.000,190,10991101,14925,0,1720457371,13035.790788359991,107.79029070000252,53452.07366616 2024-07-08,16:49:33.000,190,10991125,14805,0,1720457372,13036.080449690002,107.6634063599995,53452.14353736 2024-07-08,16:49:34.000,190,10991133,15125,0,1720457373,13036.444210429989,107.50832549999905,53452.22738280001 2024-07-08,16:49:35.000,190,10991142,14725,0,1720457374,13036.74734437999,107.36734290000459,53452.35315096001 2024-07-08,16:49:36.000,190,10991080,14445,0,1720457375,13037.043742019996,107.23340943000221,53452.5068676 2024-07-08,16:49:37.000,190,10991095,14485,0,1720457376,13037.299721800002,107.0712794400024,53452.62564864 2024-07-08,16:49:38.000,190,10991118,14845,0,1720457377,13037.528756339998,106.90210032000323,53452.68853272001 2024-07-08,16:49:39.000,190,10991100,14885,0,1720457378,13037.643273609989,106.69767554999999,53452.79333952 2024-07-08,16:49:40.000,190,10991134,14805,0,1720457379,13037.737581949994,106.52849643000081,53452.89814632001 2024-07-08,16:49:41.000,190,10991130,14685,0,1720457380,13037.80494504999,106.34521905000292,53453.002953120005 2024-07-08,16:49:42.000,190,10991157,14445,0,1720457381,13037.751054569999,106.1689908000044,53453.10775992 2024-07-08,16:49:43.000,190,10991108,15005,0,1720457382,13037.663482539989,105.95751690000179,53453.14269552001 2024-07-08,16:49:44.000,190,10991126,14685,0,1720457383,13037.555701579993,105.71784648000175,53453.33134776001 2024-07-08,16:49:45.000,190,10991125,14685,0,1720457384,13037.380557520002,105.49227432000043,53453.32436064 2024-07-08,16:49:46.000,190,10991085,14605,0,1720457385,13037.144786669996,105.2526039000004,53453.29641216 2024-07-08,16:49:47.000,190,10991112,15205,0,1720457386,13036.90901581999,105.04112999999779,53453.29641216 2024-07-08,16:49:48.000,190,10991110,14605,0,1720457387,13036.61261818,104.82260697000311,53453.31737352 2024-07-08,16:49:49.000,190,10991115,15205,0,1720457388,13036.336429469993,104.59703481000179,53453.28243792001 2024-07-08,16:49:50.000,190,10991132,14645,0,1720457389,13035.992877659992,104.40670830000454,53453.35230912 2024-07-08,16:49:51.000,190,10991128,14965,0,1720457390,13035.59543537,104.20933266000065,53453.2754508 2024-07-08,16:49:52.000,190,10991095,14645,0,1720457391,13035.251883559999,104.0190061500034,53453.19160536001 2024-07-08,16:49:53.000,190,10991133,15205,0,1720457392,13034.773605549992,103.8568761600036,53453.12872128 2024-07-08,16:49:54.000,190,10991163,14725,0,1720457393,13034.322272779995,103.65950051999971,53453.03788872 2024-07-08,16:49:55.000,190,10991107,15005,0,1720457394,13033.931566799998,103.4973705299999,53452.94705616001 2024-07-08,16:49:56.000,190,10991100,14525,0,1720457395,13033.527388199996,103.3493387999988,53452.80731376001 2024-07-08,16:49:57.000,190,10991130,15165,0,1720457396,13033.11647329,103.16606142000091,53452.68853272001 2024-07-08,16:49:58.000,190,10991116,15045,0,1720457397,13032.759448859993,103.04622621000453,53452.47193200001 2024-07-08,16:49:59.000,190,10991129,15005,0,1720457398,13032.415897049992,102.86999795999873,53452.381099440005 2024-07-08,16:50:00.000,190,10991095,15005,0,1720457399,13032.1801262,102.72901536000427,53452.297254 2024-07-08,16:50:01.000,190,10991067,14325,0,1720457400,13031.903937489995,102.58098363000317,53452.14353736 2024-07-08,16:50:02.000,190,10991101,14965,0,1720457401,13031.600803539994,102.49639407000359,53451.926936640004 2024-07-08,16:50:03.000,190,10991095,14925,0,1720457402,13031.506495199988,102.39065711999865,53451.87103968001 2024-07-08,16:50:04.000,190,10991129,15205,0,1720457403,13031.338087449993,102.29196930000035,53451.77322000001 2024-07-08,16:50:05.000,190,10991084,14445,0,1720457404,13031.237042799992,102.19328148000204,53451.63347760001 2024-07-08,16:50:06.000,190,10991083,15085,0,1720457405,13031.176416009992,102.14393756999925,53451.51469656001 2024-07-08,16:50:07.000,190,10991114,14805,0,1720457406,13031.162943390002,102.09459366000374,53451.444825360006 2024-07-08,16:50:08.000,190,10991135,15125,0,1720457407,13031.142734460002,102.05934800999967,53451.374954160005 2024-07-08,16:50:09.000,190,10991126,14765,0,1720457408,13031.176416009992,102.05229888000031,53451.24918600001 2024-07-08,16:50:10.000,190,10991133,14765,0,1720457409,13031.196624939992,102.09459366000374,53451.2841216 2024-07-08,16:50:11.000,190,10991092,14845,0,1720457410,13031.230306489997,102.15098669999861,53451.2142504 2024-07-08,16:50:12.000,190,10991104,14965,0,1720457411,13031.297669589992,102.2003306100014,53451.13739208 2024-07-08,16:50:13.000,190,10991100,14765,0,1720457412,13031.311142209997,102.27082191000227,53451.10245648001 2024-07-08,16:50:14.000,190,10991111,14885,0,1720457413,13031.331351139997,102.33426408000378,53451.05354664001 2024-07-08,16:50:15.000,190,10991129,15205,0,1720457414,13031.331351139997,102.42590277000272,53451.06752088 2024-07-08,16:50:16.000,190,10991072,14485,0,1720457415,13031.338087449993,102.51049233000231,53450.96271408001 2024-07-08,16:50:17.000,190,10991133,15005,0,1720457416,13031.324614830002,102.60213102000125,53451.0046368 2024-07-08,16:50:18.000,190,10991140,15045,0,1720457417,13031.317878519993,102.70081883999956,53451.01861104 2024-07-08,16:50:19.000,190,10991086,14885,0,1720457418,13031.358296379993,102.73606449000363,53450.98367544001 2024-07-08,16:50:20.000,190,10991106,14485,0,1720457419,13031.391977929998,102.81360492000385,53450.92777848 2024-07-08,16:50:21.000,190,10991046,14565,0,1720457420,13031.425659480003,102.86999795999873,53451.01861104 2024-07-08,16:50:22.000,190,10991063,14645,0,1720457421,13031.493022579998,102.87704708999809,53450.92777848 2024-07-08,16:50:23.000,190,10991141,15205,0,1720457422,13031.621012469994,102.91934187000152,53450.94873984 2024-07-08,16:50:24.000,190,10991122,14965,0,1720457423,13031.695111879999,102.89819448000344,53451.01861104 2024-07-08,16:50:25.000,190,10991128,15045,0,1720457424,13031.83657439,102.89114535000408,53450.98367544001 2024-07-08,16:50:26.000,190,10991045,14805,0,1720457425,13031.9780369,102.84180144000129,53451.01861104 2024-07-08,16:50:27.000,190,10991127,14965,0,1720457426,13032.166653579996,102.86294882999937,53451.04655952 2024-07-08,16:50:28.000,190,10991107,14765,0,1720457427,13032.335061329992,102.82065405000321,53451.11643072 2024-07-08,16:50:29.000,190,10991130,15245,0,1720457428,13032.530414319997,102.82770318000257,53451.13040496001 2024-07-08,16:50:30.000,190,10991110,14485,0,1720457429,13032.685349449988,102.83475231000193,53451.2142504 2024-07-08,16:50:31.000,190,10991094,14885,0,1720457430,13032.90764767999,102.83475231000193,53451.2841216 2024-07-08,16:50:32.000,190,10991103,14565,0,1720457431,13033.11647329,102.8065557900045,53451.36097992 2024-07-08,16:50:33.000,190,10991153,15125,0,1720457432,13033.345507829996,102.78540839999914,53451.444825360006 2024-07-08,16:50:34.000,190,10991101,14925,0,1720457433,13033.540860820001,102.7572118800017,53451.47277384 2024-07-08,16:50:35.000,190,10991107,15165,0,1720457434,13033.796840599993,102.75016275000235,53451.64745184 2024-07-08,16:50:36.000,190,10991082,14685,0,1720457435,13033.971984659998,102.74311362000299,53451.69636168 2024-07-08,16:50:37.000,190,10991135,14525,0,1720457436,13034.201019199994,102.72196623000491,53451.81514272 2024-07-08,16:50:38.000,190,10991145,14765,0,1720457437,13034.403108499995,102.67967145000148,53451.83610408 2024-07-08,16:50:39.000,190,10991138,14885,0,1720457438,13034.55804363,102.6585240600034,53451.93392376 2024-07-08,16:50:40.000,190,10991157,15085,0,1720457439,13034.780341860001,102.61622927999997,53452.0527048 2024-07-08,16:50:41.000,190,10991123,14885,0,1720457440,13034.915068059992,102.56688537000446,53452.164498720005 2024-07-08,16:50:42.000,190,10991096,14765,0,1720457441,13035.083475809988,102.52459059000103,53452.27629264001 2024-07-08,16:50:43.000,190,10991088,14565,0,1720457442,13035.204729389989,102.46819754999888,53452.34616384 2024-07-08,16:50:44.000,190,10991141,15205,0,1720457443,13035.359664519994,102.39065711999865,53452.5068676 2024-07-08,16:50:45.000,190,10991156,14645,0,1720457444,13035.420291309994,102.34131321000314,53452.60468728 2024-07-08,16:50:46.000,190,10991115,14805,0,1720457445,13035.44723654999,102.24262539000483,53452.68853272001 2024-07-08,16:50:47.000,190,10991171,14885,0,1720457446,13035.480918099995,102.15803582999797,53452.84224936 2024-07-08,16:50:48.000,190,10991111,14805,0,1720457447,13035.49439072,102.05934800999967,53452.884172080005 2024-07-08,16:50:49.000,190,10991130,15085,0,1720457448,13035.38660975999,101.92541454000457,53452.98897888 2024-07-08,16:50:50.000,190,10991167,15045,0,1720457449,13035.305774039989,101.8549232400037,53452.99596600001 2024-07-08,16:50:51.000,190,10991105,14485,0,1720457450,13035.150838909998,101.74918628999876,53453.10775992 2024-07-08,16:50:52.000,190,10991092,14765,0,1720457451,13035.002640090002,101.66459672999918,53453.11474704001 2024-07-08,16:50:53.000,190,10991097,15125,0,1720457452,13034.807287099997,101.51656499999808,53453.05885008 2024-07-08,16:50:54.000,190,10991118,15085,0,1720457453,13034.5378347,101.40377892000106,53453.100772800004 2024-07-08,16:50:55.000,190,10991116,14765,0,1720457454,13034.342481709995,101.30509110000276,53453.06583720001 2024-07-08,16:50:56.000,190,10991109,14565,0,1720457455,13034.10671085999,101.22755067000253,53453.07981144 2024-07-08,16:50:57.000,190,10991153,14885,0,1720457456,13033.864203699988,101.12181372000487,53453.04487584001 2024-07-08,16:50:58.000,190,10991104,14485,0,1720457457,13033.689059639997,101.051322420004,53453.051862960005 2024-07-08,16:50:59.000,190,10991149,14725,0,1720457458,13033.507179269996,101.00197851000121,53453.00994024 2024-07-08,16:51:00.000,190,10991150,14805,0,1720457459,13033.433079859991,100.91738895000162,53453.00994024 2024-07-08,16:51:01.000,190,10991085,14725,0,1720457460,13033.29835366,100.9032906900029,53452.94705616001 2024-07-08,16:51:02.000,190,10991150,14845,0,1720457461,13033.244463179995,100.84689765000076,53452.8911592 2024-07-08,16:51:03.000,190,10991150,15045,0,1720457462,13033.244463179995,100.86804503999883,53452.84224936 2024-07-08,16:51:04.000,190,10991071,14725,0,1720457463,13033.264672109995,100.87509416999819,53452.79333952 2024-07-08,16:51:05.000,190,10991082,14925,0,1720457464,13033.305089969996,100.85394678000011,53452.7514168 2024-07-08,16:51:06.000,190,10991104,15005,0,1720457465,13033.305089969996,100.89624156000355,53452.63263576 2024-07-08,16:51:07.000,190,10991135,15285,0,1720457466,13033.439816170001,100.95968372999778,53452.60468728 2024-07-08,16:51:08.000,190,10991106,14845,0,1720457467,13033.406134619996,101.02312589999929,53452.59071304001 2024-07-08,16:51:09.000,190,10991146,15045,0,1720457468,13033.486970339996,101.15705937000166,53452.52084184001 2024-07-08,16:51:10.000,190,10991145,15085,0,1720457469,13033.520651890001,101.25574718999997,53452.61167440001 2024-07-08,16:51:11.000,190,10991100,14525,0,1720457470,13033.527388199996,101.37558240000362,53452.618661520006 2024-07-08,16:51:12.000,190,10991106,14845,0,1720457471,13033.527388199996,101.46017196000321,53452.63263576 2024-07-08,16:51:13.000,190,10991136,14685,0,1720457472,13033.574542369992,101.58705629999895,53452.5767388 2024-07-08,16:51:14.000,190,10991093,15125,0,1720457473,13033.520651890001,101.68574412000453,53452.58372592 2024-07-08,16:51:15.000,190,10991130,14565,0,1720457474,13033.513915579992,101.78443194000283,53452.56276456001 2024-07-08,16:51:16.000,190,10991079,14685,0,1720457475,13033.513915579992,101.8549232400037,53452.52084184001 2024-07-08,16:51:17.000,190,10991134,14605,0,1720457476,13033.513915579992,101.99590583999816,53452.52084184001 2024-07-08,16:51:18.000,190,10991118,14725,0,1720457477,13033.466761409996,102.07344626999839,53452.41603504 2024-07-08,16:51:19.000,190,10991111,15405,0,1720457478,13033.453288789991,102.18623235000268,53452.40904792 2024-07-08,16:51:20.000,190,10991103,14845,0,1720457479,13033.473497719991,102.27787104000163,53452.381099440005 2024-07-08,16:51:21.000,190,10991097,14965,0,1720457480,13033.446552479996,102.39065711999865,53452.430009280004 2024-07-08,16:51:22.000,190,10991110,14885,0,1720457481,13033.37918938,102.47524667999824,53452.381099440005 2024-07-08,16:51:23.000,190,10991155,15005,0,1720457482,13033.39939831,102.55983623999782,53452.36013808 2024-07-08,16:51:24.000,190,10991110,15005,0,1720457483,13033.35898045,102.63032753999869,53452.29026688 2024-07-08,16:51:25.000,190,10991090,15205,0,1720457484,13033.365716759996,102.67262232000212,53452.31122824 2024-07-08,16:51:26.000,190,10991079,14565,0,1720457485,13033.372453069991,102.74311362000299,53452.24834416 2024-07-08,16:51:27.000,190,10991135,15005,0,1720457486,13033.365716759996,102.79950665999786,53452.283279760006 2024-07-08,16:51:28.000,190,10991150,14525,0,1720457487,13033.39939831,102.88409622000472,53452.27629264001 2024-07-08,16:51:29.000,190,10991140,14765,0,1720457488,13033.460025100001,102.91229274000216,53452.332189600005 2024-07-08,16:51:30.000,190,10991109,14765,0,1720457489,13033.540860820001,102.98278404000303,53452.30424112001 2024-07-08,16:51:31.000,190,10991109,14445,0,1720457490,13033.554333439992,103.0039314300011,53452.29026688 2024-07-08,16:51:32.000,190,10991147,14965,0,1720457491,13033.689059639997,103.06032447000325,53452.31821536 2024-07-08,16:51:33.000,190,10991141,15205,0,1720457492,13033.803576910002,103.11671750999813,53452.33917672 2024-07-08,16:51:34.000,190,10991132,14765,0,1720457493,13033.924830489988,103.13081577000412,53452.37411232001 2024-07-08,16:51:35.000,190,10991110,15205,0,1720457494,13034.079765619994,103.15901229000156,53452.37411232001 2024-07-08,16:51:36.000,190,10991063,15045,0,1720457495,13034.20775550999,103.20130706999771,53452.37411232001 2024-07-08,16:51:37.000,190,10991099,14925,0,1720457496,13034.43005373999,103.20130706999771,53452.381099440005 2024-07-08,16:51:38.000,190,10991100,15245,0,1720457497,13034.57825256,103.18720880999899,53452.381099440005 2024-07-08,16:51:39.000,190,10991101,15365,0,1720457498,13034.881386510002,103.22245446000306,53452.41603504 2024-07-08,16:51:40.000,190,10991109,15045,0,1720457499,13035.070003189998,103.20130706999771,53452.55577744 2024-07-08,16:51:41.000,190,10991105,14525,0,1720457500,13035.32598296999,103.19425793999835,53452.56276456001 2024-07-08,16:51:42.000,190,10991115,14845,0,1720457501,13035.48765440999,103.20130706999771,53452.59071304001 2024-07-08,16:51:43.000,190,10991131,15005,0,1720457502,13035.662798469995,103.20130706999771,53452.65359712 2024-07-08,16:51:44.000,190,10991104,14845,0,1720457503,13035.804260979996,103.20835620000435,53452.69551984 2024-07-08,16:51:45.000,190,10991114,15485,0,1720457504,13035.878360390001,103.19425793999835,53452.86321072 2024-07-08,16:51:46.000,190,10991141,15005,0,1720457505,13035.844678839996,103.22950359000242,53452.79333952 2024-07-08,16:51:47.000,190,10991103,14925,0,1720457506,13035.790788359991,103.23655272000178,53452.884172080005 2024-07-08,16:51:48.000,190,10991106,15445,0,1720457507,13035.75037049999,103.24360185000114,53452.90513344001 2024-07-08,16:51:49.000,190,10991131,14725,0,1720457508,13035.642589539995,103.29999489000329,53452.933081920004 2024-07-08,16:51:50.000,190,10991131,14885,0,1720457509,13035.622380609995,103.29294576000393,53452.92609480001 2024-07-08,16:51:51.000,190,10991085,14725,0,1720457510,13035.57522644,103.34228966999945,53452.9610304 2024-07-08,16:51:52.000,190,10991101,14685,0,1720457511,13035.54828119999,103.3493387999988,53452.92609480001 2024-07-08,16:51:53.000,190,10991103,14885,0,1720457512,13035.53480858,103.3986827100016,53452.933081920004 2024-07-08,16:51:54.000,190,10991088,15365,0,1720457513,13035.581962749995,103.41983009999967,53452.954043280006 2024-07-08,16:51:55.000,190,10991058,15245,0,1720457514,13035.642589539995,103.42687922999903,53452.89814632001 2024-07-08,16:51:56.000,190,10991077,14485,0,1720457515,13035.77057942999,103.43392835999839,53452.97500464001 2024-07-08,16:51:57.000,190,10991070,15205,0,1720457516,13035.885096699996,103.40573184000095,53452.9610304 2024-07-08,16:51:58.000,190,10991143,15285,0,1720457517,13036.040031830002,103.41278097000031,53452.98199176 2024-07-08,16:51:59.000,190,10991140,15285,0,1720457518,13036.188230649997,103.37048619000416,53453.02391448001 2024-07-08,16:52:00.000,190,10991124,14725,0,1720457519,13036.417265189993,103.29294576000393,53453.02391448001 2024-07-08,16:52:01.000,190,10991145,15165,0,1720457520,13036.477891979994,103.31409315000201,53453.05885008 2024-07-08,16:52:02.000,190,10991139,15125,0,1720457521,13036.56546400999,103.2506509800005,53453.14968264 2024-07-08,16:52:03.000,190,10991140,14965,0,1720457522,13036.578936629994,103.22245446000306,53453.2055796 2024-07-08,16:52:04.000,190,10991130,15045,0,1720457523,13036.58567293999,103.2154053300037,53453.28243792001 2024-07-08,16:52:05.000,190,10991145,14965,0,1720457524,13036.54525507999,103.17311055000027,53453.289425040006 2024-07-08,16:52:06.000,190,10991094,14885,0,1720457525,13036.471155669999,103.17311055000027,53453.31737352 2024-07-08,16:52:07.000,190,10991124,15005,0,1720457526,13036.329693159998,103.1519631600022,53453.345322 2024-07-08,16:52:08.000,190,10991124,15045,0,1720457527,13036.208439579998,103.13081577000412,53453.40820608001 2024-07-08,16:52:09.000,190,10991115,15045,0,1720457528,13036.066977069997,103.06032447000325,53453.457115920006 2024-07-08,16:52:10.000,190,10991097,15165,0,1720457529,13035.905305629996,102.99688230000174,53453.40820608001 2024-07-08,16:52:11.000,190,10991104,14565,0,1720457530,13035.743634189996,102.98983317000238,53453.44314168 2024-07-08,16:52:12.000,190,10991160,15565,0,1720457531,13035.58869905999,102.92639100000088,53453.4151932 2024-07-08,16:52:13.000,190,10991144,15085,0,1720457532,13035.44723654999,102.91934187000152,53453.387244720005 2024-07-08,16:52:14.000,190,10991137,15005,0,1720457533,13035.32598296999,102.86999795999873,53453.345322 2024-07-08,16:52:15.000,190,10991158,14845,0,1720457534,13035.231674629998,102.86999795999873,53453.37327048 2024-07-08,16:52:16.000,190,10991063,14885,0,1720457535,13035.144102599988,102.89114535000408,53453.32436064 2024-07-08,16:52:17.000,190,10991141,14765,0,1720457536,13035.009376399998,102.88409622000472,53453.2754508 2024-07-08,16:52:18.000,190,10991156,15045,0,1720457537,13034.888122819997,102.87704708999809,53453.35230912 2024-07-08,16:52:19.000,190,10991145,14765,0,1720457538,13034.787078169997,102.89114535000408,53453.29641216 2024-07-08,16:52:20.000,190,10991172,15085,0,1720457539,13034.672560899991,102.89819448000344,53453.268463680004 2024-07-08,16:52:21.000,190,10991120,14965,0,1720457540,13034.524362079996,102.89819448000344,53453.19160536001 2024-07-08,16:52:22.000,190,10991114,14925,0,1720457541,13034.403108499995,102.91229274000216,53453.100772800004 2024-07-08,16:52:23.000,190,10991125,14725,0,1720457542,13034.19428289,102.91934187000152,53453.07282432001 2024-07-08,16:52:24.000,190,10991118,15045,0,1720457543,13034.066292999989,102.93344013000024,53453.07282432001 2024-07-08,16:52:25.000,190,10991112,14725,0,1720457544,13033.924830489988,102.96163664999767,53452.9610304 2024-07-08,16:52:26.000,190,10991050,14645,0,1720457545,13033.756422739993,102.9404892599996,53452.884172080005 2024-07-08,16:52:27.000,190,10991115,15085,0,1720457546,13033.648641779997,102.96163664999767,53452.8911592 2024-07-08,16:52:28.000,190,10991146,14885,0,1720457547,13033.534124509992,102.9404892599996,53452.79333952 2024-07-08,16:52:29.000,190,10991083,14845,0,1720457548,13033.507179269996,102.91229274000216,53452.74442968 2024-07-08,16:52:30.000,190,10991117,15165,0,1720457549,13033.460025100001,102.89819448000344,53452.61167440001 2024-07-08,16:52:31.000,190,10991079,15125,0,1720457550,13033.466761409996,102.86999795999873,53452.63962288001 2024-07-08,16:52:32.000,190,10991115,14765,0,1720457551,13033.493706649992,102.89114535000408,53452.63962288001 2024-07-08,16:52:33.000,190,10991121,15245,0,1720457552,13033.554333439992,102.88409622000472,53452.54180320001 2024-07-08,16:52:34.000,190,10991100,14725,0,1720457553,13033.567806059997,102.86294882999937,53452.49289336001 2024-07-08,16:52:35.000,190,10991115,15205,0,1720457554,13033.614960229992,102.86999795999873,53452.39507368001 2024-07-08,16:52:36.000,190,10991066,14845,0,1720457555,13033.614960229992,102.86999795999873,53452.40206080001 2024-07-08,16:52:37.000,190,10991177,15085,0,1720457556,13033.641905470002,102.85589970000001,53452.381099440005 2024-07-08,16:52:38.000,190,10991130,14725,0,1720457557,13033.655378089992,102.86999795999873,53452.33917672 2024-07-08,16:52:39.000,190,10991111,14765,0,1720457558,13033.621696540002,102.89819448000344,53452.35315096001 2024-07-08,16:52:40.000,190,10991130,15085,0,1720457559,13033.588014989997,102.88409622000472,53452.36013808 2024-07-08,16:52:41.000,190,10991112,15245,0,1720457560,13033.460025100001,102.89114535000408,53452.39507368001 2024-07-08,16:52:42.000,190,10991131,15085,0,1720457561,13033.372453069991,102.89114535000408,53452.27629264001 2024-07-08,16:52:43.000,190,10991122,15245,0,1720457562,13033.264672109995,102.91229274000216,53452.29026688 2024-07-08,16:52:44.000,190,10991167,15005,0,1720457563,13033.21078162999,102.9052436100028,53452.25533128001 2024-07-08,16:52:45.000,190,10991157,14885,0,1720457564,13033.123209599995,102.87704708999809,53452.23436992001 2024-07-08,16:52:46.000,190,10991114,15045,0,1720457565,13033.0558465,102.93344013000024,53452.19943432 2024-07-08,16:52:47.000,190,10991159,14885,0,1720457566,13033.04911018999,102.91934187000152,53452.20642144001 2024-07-08,16:52:48.000,190,10991135,14965,0,1720457567,13033.10973697999,102.93344013000024,53452.262318400004 2024-07-08,16:52:49.000,190,10991163,14565,0,1720457568,13033.17036376999,102.96163664999767,53452.24135704 2024-07-08,16:52:50.000,190,10991119,14845,0,1720457569,13033.29835366,102.98278404000303,53452.20642144001 2024-07-08,16:52:51.000,190,10991138,14805,0,1720457570,13033.412870929991,103.03212794999854,53452.20642144001 2024-07-08,16:52:52.000,190,10991137,15005,0,1720457571,13033.702532260002,103.08147186000133,53452.24135704 2024-07-08,16:52:53.000,190,10991151,14765,0,1720457572,13033.857467389993,103.12376664000476,53452.14353736 2024-07-08,16:52:54.000,190,10991128,15165,0,1720457573,13034.079765619994,103.19425793999835,53452.1924472 2024-07-08,16:52:55.000,190,10991086,15005,0,1720457574,13034.37616326,103.20835620000435,53452.1924472 2024-07-08,16:52:56.000,190,10991078,14645,0,1720457575,13034.638879350001,103.27884749999794,53452.332189600005 2024-07-08,16:52:57.000,190,10991130,15205,0,1720457576,13034.861177580002,103.3634370600048,53452.40904792 2024-07-08,16:52:58.000,190,10991143,14805,0,1720457577,13035.070003189998,103.3493387999988,53452.42302216001 2024-07-08,16:52:59.000,190,10991133,15085,0,1720457578,13035.251883559999,103.39163358000224,53452.548790320005 2024-07-08,16:53:00.000,190,10991090,14765,0,1720457579,13035.39334607,103.39163358000224,53452.62564864 2024-07-08,16:53:01.000,190,10991071,14525,0,1720457580,13035.51459965,103.38458445000288,53452.618661520006 2024-07-08,16:53:02.000,190,10991107,14485,0,1720457581,13035.602171679995,103.37753532000352,53452.72346832 2024-07-08,16:53:03.000,190,10991160,15285,0,1720457582,13035.65606216,103.37048619000416,53452.80032664 2024-07-08,16:53:04.000,190,10991078,14525,0,1720457583,13035.73689788,103.28589663000457,53452.954043280006 2024-07-08,16:53:05.000,190,10991192,15285,0,1720457584,13035.77731574,103.20835620000435,53452.9610304 2024-07-08,16:53:06.000,190,10991132,15205,0,1720457585,13035.831206219991,103.19425793999835,53452.97500464001 2024-07-08,16:53:07.000,190,10991096,14525,0,1720457586,13035.804260979996,103.08852099000069,53453.100772800004 2024-07-08,16:53:08.000,190,10991147,15125,0,1720457587,13035.810997289991,103.04622621000453,53453.18461824 2024-07-08,16:53:09.000,190,10991112,14885,0,1720457588,13035.844678839996,102.98278404000303,53453.29641216 2024-07-08,16:53:10.000,190,10991132,15165,0,1720457589,13035.784052049996,102.88409622000472,53453.345322 2024-07-08,16:53:11.000,190,10991128,14525,0,1720457590,13035.77731574,102.81360492000385,53453.387244720005 2024-07-08,16:53:12.000,190,10991157,15245,0,1720457591,13035.73689788,102.75016275000235,53453.47807728001 2024-07-08,16:53:13.000,190,10991134,15205,0,1720457592,13035.69648002,102.67967145000148,53453.54096136 2024-07-08,16:53:14.000,190,10991098,15205,0,1720457593,13035.58869905999,102.6585240600034,53453.624806800006 2024-07-08,16:53:15.000,190,10991133,15125,0,1720457594,13035.57522644,102.62327840999933,53453.61781968001 2024-07-08,16:53:16.000,190,10991118,15045,0,1720457595,13035.51459965,102.55983623999782,53453.68769088 2024-07-08,16:53:17.000,190,10991154,14685,0,1720457596,13035.44723654999,102.5457379799991,53453.70166512 2024-07-08,16:53:18.000,190,10991126,15005,0,1720457597,13035.400082379994,102.50344320000295,53453.75057496 2024-07-08,16:53:19.000,190,10991127,14925,0,1720457598,13035.339455589994,102.47524667999824,53453.76454920001 2024-07-08,16:53:20.000,190,10991168,15085,0,1720457599,13035.285565109989,102.48229581000487,53453.75057496 2024-07-08,16:53:21.000,190,10991094,15165,0,1720457600,13035.204729389989,102.4470501600008,53453.75057496 2024-07-08,16:53:22.000,190,10991137,15245,0,1720457601,13035.164311529988,102.411804510004,53453.76454920001 2024-07-08,16:53:23.000,190,10991134,14605,0,1720457602,13035.144102599988,102.38360798999929,53453.76454920001 2024-07-08,16:53:24.000,190,10991140,15365,0,1720457603,13035.049794259998,102.411804510004,53453.722626480005 2024-07-08,16:53:25.000,190,10991091,15165,0,1720457604,13035.063266880003,102.39065711999865,53453.69467800001 2024-07-08,16:53:26.000,190,10991119,14565,0,1720457605,13035.022849020002,102.36246060000121,53453.70166512 2024-07-08,16:53:27.000,190,10991126,15285,0,1720457606,13034.962222230002,102.37655885999993,53453.7296136 2024-07-08,16:53:28.000,190,10991115,15205,0,1720457607,13034.948749609997,102.36950973000057,53453.57589696001 2024-07-08,16:53:29.000,190,10991127,15205,0,1720457608,13034.968958539997,102.39065711999865,53453.63179392 2024-07-08,16:53:30.000,190,10991140,15005,0,1720457609,13034.982431160002,102.411804510004,53453.673716640005 2024-07-08,16:53:31.000,190,10991162,15125,0,1720457610,13034.989167469997,102.4470501600008,53453.63878104 2024-07-08,16:53:32.000,190,10991115,14805,0,1720457611,13035.002640090002,102.51754146000167,53453.64576816001 2024-07-08,16:53:33.000,190,10991168,15125,0,1720457612,13035.029585329998,102.5457379799991,53453.59685832001 2024-07-08,16:53:34.000,190,10991134,14805,0,1720457613,13035.043057950003,102.60213102000125,53453.5898712 2024-07-08,16:53:35.000,190,10991111,15365,0,1720457614,13035.090212119998,102.67967145000148,53453.56192272 2024-07-08,16:53:36.000,190,10991089,14805,0,1720457615,13035.130629979998,102.73606449000363,53453.53397424 2024-07-08,16:53:37.000,190,10991144,15245,0,1720457616,13035.144102599988,102.79950665999786,53453.51301288 2024-07-08,16:53:38.000,190,10991114,14525,0,1720457617,13035.117157359993,102.88409622000472,53453.47807728001 2024-07-08,16:53:39.000,190,10991107,14885,0,1720457618,13035.103684739988,102.93344013000024,53453.52698712001 2024-07-08,16:53:40.000,190,10991120,14765,0,1720457619,13035.090212119998,102.97573491000367,53453.56192272 2024-07-08,16:53:41.000,190,10991088,15205,0,1720457620,13035.117157359993,103.06032447000325,53453.52698712001 2024-07-08,16:53:42.000,190,10991113,15125,0,1720457621,13035.123893669988,103.04622621000453,53453.554935600005 2024-07-08,16:53:43.000,190,10991123,15045,0,1720457622,13035.144102599988,103.04622621000453,53453.53397424 2024-07-08,16:53:44.000,190,10991115,14845,0,1720457623,13035.191256769998,103.08147186000133,53453.58288408 2024-07-08,16:53:45.000,190,10991116,15285,0,1720457624,13035.231674629998,103.05327534000389,53453.554935600005 2024-07-08,16:53:46.000,190,10991118,15245,0,1720457625,13035.285565109989,103.02507881999918,53453.57589696001 2024-07-08,16:53:47.000,190,10991153,15365,0,1720457626,13035.319246659994,102.98278404000303,53453.54794848001 2024-07-08,16:53:48.000,190,10991128,15165,0,1720457627,13035.373137139999,102.95458751999831,53453.624806800006 2024-07-08,16:53:49.000,190,10991180,14925,0,1720457628,13035.42702761999,102.92639100000088,53453.63179392 2024-07-08,16:53:50.000,190,10991140,15045,0,1720457629,13035.45397286,102.86999795999873,53453.66672952001 2024-07-08,16:53:51.000,190,10991136,14685,0,1720457630,13035.480918099995,102.82770318000257,53453.70865224 2024-07-08,16:53:52.000,190,10991148,15085,0,1720457631,13035.47418179,102.8065557900045,53453.68070376 2024-07-08,16:53:53.000,190,10991120,15005,0,1720457632,13035.46744547999,102.72901536000427,53453.68769088 2024-07-08,16:53:54.000,190,10991125,14925,0,1720457633,13035.440500239994,102.66557319000276,53453.71563936001 2024-07-08,16:53:55.000,190,10991134,14805,0,1720457634,13035.38660975999,102.55983623999782,53453.7296136 2024-07-08,16:53:56.000,190,10991071,14725,0,1720457635,13035.285565109989,102.52459059000103,53453.75756208 2024-07-08,16:53:57.000,190,10991110,15045,0,1720457636,13035.144102599988,102.45409929000016,53453.75756208 2024-07-08,16:53:58.000,190,10991128,14765,0,1720457637,13035.022849020002,102.41885364000336,53453.68769088 2024-07-08,16:53:59.000,190,10991143,15045,0,1720457638,13034.894859129992,102.32016581999778,53453.68769088 2024-07-08,16:54:00.000,190,10991124,14925,0,1720457639,13034.739924000001,102.25672365000355,53453.61083256 2024-07-08,16:54:01.000,190,10991103,14845,0,1720457640,13034.591725179991,102.18623235000268,53453.57589696001 2024-07-08,16:54:02.000,190,10991122,15205,0,1720457641,13034.43679005,102.15098669999861,53453.51301288 2024-07-08,16:54:03.000,190,10991117,15005,0,1720457642,13034.31553647,102.06639713999903,53453.52698712001 2024-07-08,16:54:04.000,190,10991137,15245,0,1720457643,13034.180810269994,102.03820062000159,53453.47109016 2024-07-08,16:54:05.000,190,10991112,14965,0,1720457644,13034.046084069989,101.97475845000008,53453.40121896001 2024-07-08,16:54:06.000,190,10991081,14805,0,1720457645,13033.904621559988,101.94656193000264,53453.35230912 2024-07-08,16:54:07.000,190,10991132,14925,0,1720457646,13033.810313219998,101.92541454000457,53453.30339928 2024-07-08,16:54:08.000,190,10991073,14645,0,1720457647,13033.749686429997,101.88311976000114,53453.2754508 2024-07-08,16:54:09.000,190,10991148,15085,0,1720457648,13033.682323330002,101.86902150000242,53453.14968264 2024-07-08,16:54:10.000,190,10991099,14605,0,1720457649,13033.702532260002,101.8901688900005,53453.121734160006 2024-07-08,16:54:11.000,190,10991090,14925,0,1720457650,13033.689059639997,101.84787411000434,53453.10775992 2024-07-08,16:54:12.000,190,10991127,14685,0,1720457651,13033.742950120002,101.86197237000306,53453.04487584001 2024-07-08,16:54:13.000,190,10991120,14685,0,1720457652,13033.817049529993,101.88311976000114,53453.03788872 2024-07-08,16:54:14.000,190,10991141,14605,0,1720457653,13033.938303109993,101.93246367000393,53453.051862960005 2024-07-08,16:54:15.000,190,10991130,15045,0,1720457654,13034.073029309999,101.97475845000008,53452.98199176 2024-07-08,16:54:16.000,190,10991120,15005,0,1720457655,13034.20775550999,102.03115149000223,53453.02391448001 2024-07-08,16:54:17.000,190,10991111,15045,0,1720457656,13034.403108499995,102.1016427900031,53452.90513344001 2024-07-08,16:54:18.000,190,10991108,14965,0,1720457657,13034.564779939996,102.12983931000053,53452.87718496001 2024-07-08,16:54:19.000,190,10991148,15165,0,1720457658,13034.773605549992,102.25672365000355,53452.90513344001 2024-07-08,16:54:20.000,190,10991107,15045,0,1720457659,13035.029585329998,102.32016581999778,53452.96801752 2024-07-08,16:54:21.000,190,10991137,14765,0,1720457660,13035.265356179989,102.39065711999865,53452.97500464001 2024-07-08,16:54:22.000,190,10991140,14965,0,1720457661,13035.52807226999,102.45409929000016,53452.97500464001 2024-07-08,16:54:23.000,190,10991122,14765,0,1720457662,13035.69648002,102.46819754999888,53453.04487584001 2024-07-08,16:54:24.000,190,10991112,14845,0,1720457663,13035.912041939991,102.5457379799991,53453.14968264 2024-07-08,16:54:25.000,190,10991123,14805,0,1720457664,13036.073713379992,102.58803276000253,53453.219553840005 2024-07-08,16:54:26.000,190,10991122,14765,0,1720457665,13036.221912200002,102.5950818900019,53453.31737352 2024-07-08,16:54:27.000,190,10991132,14725,0,1720457666,13036.329693159998,102.57393450000382,53453.40820608001 2024-07-08,16:54:28.000,190,10991140,15085,0,1720457667,13036.417265189993,102.62327840999933,53453.4151932 2024-07-08,16:54:29.000,190,10991105,15005,0,1720457668,13036.484628289989,102.63032753999869,53453.44314168 2024-07-08,16:54:30.000,190,10991094,15205,0,1720457669,13036.538518769994,102.5950818900019,53453.57589696001 2024-07-08,16:54:31.000,190,10991096,14885,0,1720457670,13036.58567293999,102.60213102000125,53453.61781968001 2024-07-08,16:54:32.000,190,10991149,15365,0,1720457671,13036.71366283,102.5457379799991,53453.69467800001 2024-07-08,16:54:33.000,190,10991149,14885,0,1720457672,13036.74734437999,102.52459059000103,53453.792497680006 2024-07-08,16:54:34.000,190,10991154,14965,0,1720457673,13036.760816999995,102.51754146000167,53453.91127872001 2024-07-08,16:54:35.000,190,10991128,14885,0,1720457674,13036.84838902999,102.46114841999952,53453.98114992001 2024-07-08,16:54:36.000,190,10991115,14445,0,1720457675,13036.82818009999,102.46114841999952,53454.058008240005 2024-07-08,16:54:37.000,190,10991149,14885,0,1720457676,13036.82818009999,102.38360798999929,53454.03005976001 2024-07-08,16:54:38.000,190,10991141,15005,0,1720457677,13036.76755330999,102.36246060000121,53454.09993096001 2024-07-08,16:54:39.000,190,10991152,15445,0,1720457678,13036.71366283,102.29196930000035,53454.1139052 2024-07-08,16:54:40.000,190,10991149,15045,0,1720457679,13036.6934539,102.24967452000419,53454.15582792 2024-07-08,16:54:41.000,190,10991125,15085,0,1720457680,13036.592409249999,102.2003306100014,53454.16980216001 2024-07-08,16:54:42.000,190,10991149,14685,0,1720457681,13036.444210429989,102.14393756999925,53454.19775064001 2024-07-08,16:54:43.000,190,10991201,15085,0,1720457682,13036.269066369998,102.05229888000031,53454.20473776 2024-07-08,16:54:44.000,190,10991144,14765,0,1720457683,13036.188230649997,101.9888567099988,53454.24666048001 2024-07-08,16:54:45.000,190,10991145,14845,0,1720457684,13036.053504449992,101.91836540999793,53454.23268624 2024-07-08,16:54:46.000,190,10991100,15085,0,1720457685,13035.952459799992,101.81967758999963,53454.26063472 2024-07-08,16:54:47.000,190,10991141,15365,0,1720457686,13035.79752467,101.74918628999876,53454.26063472 2024-07-08,16:54:48.000,190,10991151,14805,0,1720457687,13035.65606216,101.6786949899979,53454.28858320001 2024-07-08,16:54:49.000,190,10991122,15165,0,1720457688,13035.51459965,101.63640021000174,53454.176789280005 2024-07-08,16:54:50.000,190,10991172,15245,0,1720457689,13035.352928209999,101.58705629999895,53454.09993096001 2024-07-08,16:54:51.000,190,10991110,14605,0,1720457690,13035.157575219993,101.55181065000215,53454.02307264 2024-07-08,16:54:52.000,190,10991150,14965,0,1720457691,13035.029585329998,101.50951586999872,53454.07198248001 2024-07-08,16:54:53.000,190,10991118,15405,0,1720457692,13034.820759720002,101.45312283000385,53453.93224008001 2024-07-08,16:54:54.000,190,10991136,15325,0,1720457693,13034.591725179991,101.42492630999914,53453.93224008001 2024-07-08,16:54:55.000,190,10991103,15005,0,1720457694,13034.423317429995,101.3967297900017,53453.93224008001 2024-07-08,16:54:56.000,190,10991114,14805,0,1720457695,13034.18754657999,101.35443500999827,53453.82743328 2024-07-08,16:54:57.000,190,10991173,14925,0,1720457696,13033.992193589998,101.33328762000019,53453.76454920001 2024-07-08,16:54:58.000,190,10991137,15205,0,1720457697,13033.729477499997,101.27689457999804,53453.61083256 2024-07-08,16:54:59.000,190,10991143,14805,0,1720457698,13033.567806059997,101.22755067000253,53453.52 2024-07-08,16:55:00.000,190,10991107,15365,0,1720457699,13033.35898045,101.1852558899991,53453.45012880001 2024-07-08,16:55:01.000,190,10991103,14485,0,1720457700,13033.224254249995,101.12181372000487,53453.4151932 2024-07-08,16:55:02.000,190,10991148,15525,0,1720457701,13033.11647329,101.12181372000487,53453.2754508 2024-07-08,16:55:03.000,190,10991125,14365,0,1720457702,13032.98848339999,101.12886285000423,53453.22654096 2024-07-08,16:55:04.000,190,10991118,15285,0,1720457703,13032.90764767999,101.09361720000015,53453.08679856 2024-07-08,16:55:05.000,190,10991085,14845,0,1720457704,13032.820075649994,101.10771545999887,53453.0309016 2024-07-08,16:55:06.000,190,10991120,14885,0,1720457705,13032.847020889989,101.11476458999823,53453.00994024 2024-07-08,16:55:07.000,190,10991141,14525,0,1720457706,13032.806603029989,101.17115763000038,53452.8911592 2024-07-08,16:55:08.000,190,10991141,15205,0,1720457707,13032.833548269999,101.1852558899991,53452.84224936 2024-07-08,16:55:09.000,190,10991122,15085,0,1720457708,13032.887438749989,101.23459980000189,53452.765391040004 2024-07-08,16:55:10.000,190,10991138,14805,0,1720457709,13032.97501078,101.25574718999997,53452.73045544001 2024-07-08,16:55:11.000,190,10991110,14965,0,1720457710,13033.123209599995,101.27689457999804,53452.73045544001 2024-07-08,16:55:12.000,190,10991156,14885,0,1720457711,13033.27814473,101.34033674999955,53452.786352400006 2024-07-08,16:55:13.000,190,10991110,14725,0,1720457712,13033.486970339996,101.36853327000426,53452.73045544001 2024-07-08,16:55:14.000,190,10991131,14685,0,1720457713,13033.662114400002,101.38968066000234,53452.79333952 2024-07-08,16:55:15.000,190,10991185,15045,0,1720457714,13033.884412629988,101.40377892000106,53452.80032664 2024-07-08,16:55:16.000,190,10991105,14805,0,1720457715,13034.093238239999,101.42492630999914,53452.80731376001 2024-07-08,16:55:17.000,190,10991122,15285,0,1720457716,13034.302063849995,101.44607370000449,53452.75840392001 2024-07-08,16:55:18.000,190,10991109,14885,0,1720457717,13034.524362079996,101.42492630999914,53452.821288 2024-07-08,16:55:19.000,190,10991147,15405,0,1720457718,13034.760132930001,101.41787717999978,53452.90513344001 2024-07-08,16:55:20.000,190,10991129,14845,0,1720457719,13035.022849020002,101.42492630999914,53452.87718496001 2024-07-08,16:55:21.000,190,10991120,14685,0,1720457720,13035.238410939994,101.38263153000298,53452.94705616001 2024-07-08,16:55:22.000,190,10991112,15005,0,1720457721,13035.53480858,101.35443500999827,53453.00994024 2024-07-08,16:55:23.000,190,10991124,14645,0,1720457722,13035.763843119996,101.34033674999955,53453.07981144 2024-07-08,16:55:24.000,190,10991105,14885,0,1720457723,13035.999613970002,101.26984544999868,53453.268463680004 2024-07-08,16:55:25.000,190,10991145,14845,0,1720457724,13036.242121130002,101.23459980000189,53453.338334880005 2024-07-08,16:55:26.000,190,10991097,15005,0,1720457725,13036.437474119994,101.1852558899991,53453.40820608001 2024-07-08,16:55:27.000,190,10991136,15005,0,1720457726,13036.551991389999,101.16410850000102,53453.46410304 2024-07-08,16:55:28.000,190,10991160,15245,0,1720457727,13036.75408069,101.13591198000358,53453.52698712001 2024-07-08,16:55:29.000,190,10991128,14845,0,1720457728,13036.841652719995,101.07951894000144,53453.59685832001 2024-07-08,16:55:30.000,190,10991135,15045,0,1720457729,13036.882070579995,101.05837155000336,53453.6597424 2024-07-08,16:55:31.000,190,10991133,14645,0,1720457730,13036.962906299996,100.99492938000185,53453.71563936001 2024-07-08,16:55:32.000,190,10991144,14885,0,1720457731,13036.96964260999,100.96673286000441,53453.7994848 2024-07-08,16:55:33.000,190,10991135,14285,0,1720457732,13036.989851539991,100.9385363399997,53453.82044616 2024-07-08,16:55:34.000,190,10991129,14765,0,1720457733,13037.01679678,100.89624156000355,53453.87634312 2024-07-08,16:55:35.000,190,10991143,15125,0,1720457734,13036.92922474999,100.88214330000483,53453.91826584 2024-07-08,16:55:36.000,190,10991056,15005,0,1720457735,13036.90901581999,100.86099590999947,53454.03704688 2024-07-08,16:55:37.000,190,10991132,15205,0,1720457736,13036.882070579995,100.83279939000204,53453.99512416 2024-07-08,16:55:38.000,190,10991111,14845,0,1720457737,13036.83491641,100.84689765000076,53454.1139052 2024-07-08,16:55:39.000,190,10991079,14925,0,1720457738,13036.73387176,100.86804503999883,53454.09294384 2024-07-08,16:55:40.000,190,10991123,14405,0,1720457739,13036.68671758999,100.8398485200014,53454.19076352 2024-07-08,16:55:41.000,190,10991099,14685,0,1720457740,13036.63282711,100.85394678000011,53454.1837764 2024-07-08,16:55:42.000,190,10991147,14925,0,1720457741,13036.551991389999,100.85394678000011,53454.20473776 2024-07-08,16:55:43.000,190,10991122,15045,0,1720457742,13036.450946739998,100.82575026000268,53454.16281504 2024-07-08,16:55:44.000,190,10991143,14565,0,1720457743,13036.417265189993,100.85394678000011,53454.106918080004 2024-07-08,16:55:45.000,190,10991149,14685,0,1720457744,13036.309484229998,100.83279939000204,53454.15582792 2024-07-08,16:55:46.000,190,10991100,14605,0,1720457745,13036.269066369998,100.83279939000204,53454.16980216001 2024-07-08,16:55:47.000,190,10991115,15005,0,1720457746,13036.215175889993,100.82575026000268,53454.1139052 2024-07-08,16:55:48.000,190,10991134,14565,0,1720457747,13036.168021719997,100.84689765000076,53454.08595672 2024-07-08,16:55:49.000,190,10991131,14725,0,1720457748,13036.114131239992,100.81165200000396,53454.106918080004 2024-07-08,16:55:50.000,190,10991105,14685,0,1720457749,13036.087185999997,100.79755373999797,53454.09993096001 2024-07-08,16:55:51.000,190,10991138,14965,0,1720457750,13035.979405040001,100.81165200000396,53454.07896960001 2024-07-08,16:55:52.000,190,10991112,14845,0,1720457751,13035.898569320001,100.78345547999925,53454.03704688 2024-07-08,16:55:53.000,190,10991116,15005,0,1720457752,13035.8177336,100.77640634999989,53454.009098400005 2024-07-08,16:55:54.000,190,10991083,15165,0,1720457753,13035.70995263999,100.77640634999989,53454.009098400005 2024-07-08,16:55:55.000,190,10991087,15045,0,1720457754,13035.58869905999,100.8046028700046,53453.99512416 2024-07-08,16:55:56.000,190,10991110,14845,0,1720457755,13035.460709169995,100.81165200000396,53454.044034 2024-07-08,16:55:57.000,190,10991135,14725,0,1720457756,13035.319246659994,100.85394678000011,53454.01608552 2024-07-08,16:55:58.000,190,10991135,14565,0,1720457757,13035.231674629998,100.8398485200014,53454.02307264 2024-07-08,16:55:59.000,190,10991113,14525,0,1720457758,13035.171047839998,100.9032906900029,53454.00211128001 2024-07-08,16:56:00.000,190,10991137,15205,0,1720457759,13035.137366289993,100.92443808000098,53454.009098400005 2024-07-08,16:56:01.000,190,10991113,15005,0,1720457760,13035.076739499993,100.99492938000185,53454.01608552 2024-07-08,16:56:02.000,190,10991121,14765,0,1720457761,13035.137366289993,101.05837155000336,53454.03704688 2024-07-08,16:56:03.000,190,10991110,14725,0,1720457762,13035.137366289993,101.051322420004,53454.044034 2024-07-08,16:56:04.000,190,10991107,14965,0,1720457763,13035.130629979998,101.10771545999887,53454.03005976001 2024-07-08,16:56:05.000,190,10991104,15125,0,1720457764,13035.123893669988,101.1500102400023,53453.99512416 2024-07-08,16:56:06.000,190,10991097,14605,0,1720457765,13035.076739499993,101.16410850000102,53453.960188560006 2024-07-08,16:56:07.000,190,10991133,14765,0,1720457766,13035.022849020002,101.1500102400023,53453.91826584 2024-07-08,16:56:08.000,190,10991119,14525,0,1720457767,13034.921804370002,101.12886285000423,53453.890317360005 2024-07-08,16:56:09.000,190,10991150,14885,0,1720457768,13034.807287099997,101.10771545999887,53453.93224008001 2024-07-08,16:56:10.000,190,10991101,14725,0,1720457769,13034.611934109991,101.051322420004,53453.869356 2024-07-08,16:56:11.000,190,10991135,14445,0,1720457770,13034.37616326,101.00197851000121,53453.80647192 2024-07-08,16:56:12.000,190,10991163,15045,0,1720457771,13034.12691978999,100.91738895000162,53453.73660072001 2024-07-08,16:56:13.000,190,10991174,14605,0,1720457772,13033.837258459993,100.82575026000268,53453.68769088 2024-07-08,16:56:14.000,190,10991169,14965,0,1720457773,13033.466761409996,100.74116070000309,53453.57589696001 2024-07-08,16:56:15.000,190,10991100,14525,0,1720457774,13033.183836389995,100.60017810000136,53453.53397424 2024-07-08,16:56:16.000,190,10991060,14845,0,1720457775,13032.860493509994,100.48739202000434,53453.42916744001 2024-07-08,16:56:17.000,190,10991125,14965,0,1720457776,13032.611250039998,100.38870419999876,53453.49205152 2024-07-08,16:56:18.000,190,10991158,14685,0,1720457777,13032.314852399992,100.24067246999766,53453.47807728001 2024-07-08,16:56:19.000,190,10991147,14965,0,1720457778,13032.05213630999,100.12083726000128,53453.39423184 2024-07-08,16:56:20.000,190,10991134,14605,0,1720457779,13031.75573867,100.01510031000362,53453.25448944 2024-07-08,16:56:21.000,190,10991120,15285,0,1720457780,13031.499758889993,99.86001945000316,53453.12872128 2024-07-08,16:56:22.000,190,10991118,14205,0,1720457781,13031.331351139997,99.72608598000079,53452.98897888 2024-07-08,16:56:23.000,190,10991148,15085,0,1720457782,13031.156207079992,99.58510337999905,53452.84224936 2024-07-08,16:56:24.000,190,10991149,14725,0,1720457783,13031.041689810001,99.45116991000396,53452.84923648 2024-07-08,16:56:25.000,190,10991125,14765,0,1720457784,13030.927172539996,99.30313818000286,53452.73045544001 2024-07-08,16:56:26.000,190,10991104,15165,0,1720457785,13030.826127889995,99.1833029699992,53452.61167440001 2024-07-08,16:56:27.000,190,10991143,14805,0,1720457786,13030.765501099995,99.0846151500009,53452.55577744 2024-07-08,16:56:28.000,190,10991125,15085,0,1720457787,13030.725083239995,98.95773080999788,53452.47193200001 2024-07-08,16:56:29.000,190,10991147,14765,0,1720457788,13030.698138,98.88019037999766,53452.40206080001 2024-07-08,16:56:30.000,190,10991151,14925,0,1720457789,13030.664456449995,98.85904298999958,53452.283279760006 2024-07-08,16:56:31.000,190,10991109,14925,0,1720457790,13030.65772014,98.79560081999807,53452.22039568 2024-07-08,16:56:32.000,190,10991143,14965,0,1720457791,13030.69140168999,98.76035517000128,53452.15052448 2024-07-08,16:56:33.000,190,10991161,15165,0,1720457792,13030.71161061999,98.73215865000384,53452.12956312 2024-07-08,16:56:34.000,190,10991134,14685,0,1720457793,13030.785710029995,98.76035517000128,53452.07366616 2024-07-08,16:56:35.000,190,10991144,14805,0,1720457794,13030.89349098999,98.82379734000278,53452.115588880006 2024-07-08,16:56:36.000,190,10991100,14885,0,1720457795,13031.021480880001,98.88019037999766,53452.13655024001 2024-07-08,16:56:37.000,190,10991126,15165,0,1720457796,13031.162943390002,98.95773080999788,53452.115588880006 2024-07-08,16:56:38.000,190,10991127,14565,0,1720457797,13031.290933279997,99.02822210999875,53452.094627520004 2024-07-08,16:56:39.000,190,10991146,15125,0,1720457798,13031.432395789998,99.10576253999898,53452.12956312 2024-07-08,16:56:40.000,190,10991146,14725,0,1720457799,13031.594067229998,99.24674514000071,53452.13655024001 2024-07-08,16:56:41.000,190,10991114,14685,0,1720457800,13031.72879342999,99.37362948000373,53452.12956312 2024-07-08,16:56:42.000,190,10991148,14765,0,1720457801,13031.883728559995,99.45116991000396,53452.10161464 2024-07-08,16:56:43.000,190,10991141,15045,0,1720457802,13032.004982139995,99.53575947000354,53452.03873056001 2024-07-08,16:56:44.000,190,10991135,14805,0,1720457803,13032.220544060001,99.64854555000056,53452.08065328 2024-07-08,16:56:45.000,190,10991116,14285,0,1720457804,13032.442842290002,99.72608598000079,53452.01776920001 2024-07-08,16:56:46.000,190,10991123,14845,0,1720457805,13032.671876829998,99.81067554000037,53452.06667904001 2024-07-08,16:56:47.000,190,10991076,15365,0,1720457806,13032.887438749989,99.88116684000124,53452.122576 2024-07-08,16:56:48.000,190,10991136,15125,0,1720457807,13033.17710008,99.8882159700006,53452.18546008001 2024-07-08,16:56:49.000,190,10991120,14685,0,1720457808,13033.513915579992,99.91641248999804,53452.283279760006 2024-07-08,16:56:50.000,190,10991144,14645,0,1720457809,13033.877676319993,99.92346162000467,53452.31821536 2024-07-08,16:56:51.000,190,10991130,15165,0,1720457810,13034.25490968,99.95870727000147,53452.450970640006 2024-07-08,16:56:52.000,190,10991110,14405,0,1720457811,13034.739924000001,99.90936335999868,53452.54180320001 2024-07-08,16:56:53.000,190,10991122,14965,0,1720457812,13035.137366289993,99.93051075000403,53452.62564864 2024-07-08,16:56:54.000,190,10991132,15205,0,1720457813,13035.622380609995,99.96575640000083,53452.81430088 2024-07-08,16:56:55.000,190,10991091,15205,0,1720457814,13036.060240760002,99.90231422999932,53453.01692736 2024-07-08,16:56:56.000,190,10991128,14925,0,1720457815,13036.518309839994,99.93755988000339,53453.15666976 2024-07-08,16:56:57.000,190,10991139,14965,0,1720457816,13036.8955432,99.89526509999996,53453.33134776001 2024-07-08,16:56:58.000,190,10991100,14565,0,1720457817,13037.259303940002,99.88116684000124,53453.47807728001 2024-07-08,16:56:59.000,190,10991127,14445,0,1720457818,13037.589383129998,99.81067554000037,53453.68769088 2024-07-08,16:57:00.000,190,10991144,14965,0,1720457819,13037.87230815,99.76133163000486,53453.890317360005 2024-07-08,16:57:01.000,190,10991108,14805,0,1720457820,13038.04745220999,99.66264380999928,53454.058008240005 2024-07-08,16:57:02.000,190,10991102,14885,0,1720457821,13038.121551619995,99.50051381999947,53454.21871200001 2024-07-08,16:57:03.000,190,10991153,15045,0,1720457822,13038.161969479996,99.31723644000158,53454.37242864 2024-07-08,16:57:04.000,190,10991128,14845,0,1720457823,13038.161969479996,99.16215558000113,53454.54710664 2024-07-08,16:57:05.000,190,10991129,14605,0,1720457824,13037.96661648999,99.00707472000067,53454.58902936 2024-07-08,16:57:06.000,190,10991079,14885,0,1720457825,13037.777999809994,98.8026499500047,53454.75672024 2024-07-08,16:57:07.000,190,10991127,14445,0,1720457826,13037.495074789993,98.61232344000018,53454.8126172 2024-07-08,16:57:08.000,190,10991121,14765,0,1720457827,13037.245831319997,98.38675127999886,53454.847552800005 2024-07-08,16:57:09.000,190,10991143,15085,0,1720457828,13036.93596106,98.15412998999818,53454.86851416001 2024-07-08,16:57:10.000,190,10991116,14805,0,1720457829,13036.61261818,97.97085261000029,53454.88947552001 2024-07-08,16:57:11.000,190,10991064,15125,0,1720457830,13036.275802679993,97.79462436000176,53454.98030808 2024-07-08,16:57:12.000,190,10991131,14365,0,1720457831,13035.952459799992,97.60429785000451,53454.98729520001 2024-07-08,16:57:13.000,190,10991106,14685,0,1720457832,13035.50786333999,97.49151177000022,53454.9523596 2024-07-08,16:57:14.000,190,10991086,14765,0,1720457833,13035.218202009994,97.35052916999848,53454.98729520001 2024-07-08,16:57:15.000,190,10991114,14885,0,1720457834,13034.861177580002,97.2659396099989,53454.93139824 2024-07-08,16:57:16.000,190,10991104,15005,0,1720457835,13034.524362079996,97.17430091999995,53454.88947552001 2024-07-08,16:57:17.000,190,10991170,14765,0,1720457836,13034.22796443999,97.1179078799978,53454.8126172 2024-07-08,16:57:18.000,190,10991160,14965,0,1720457837,13033.951775729998,97.11085874999844,53454.75672024 2024-07-08,16:57:19.000,190,10991143,14485,0,1720457838,13033.655378089992,97.14610440000251,53454.75672024 2024-07-08,16:57:20.000,190,10991113,15205,0,1720457839,13033.35898045,97.17430091999995,53454.630952080006 2024-07-08,16:57:21.000,190,10991067,15005,0,1720457840,13033.0558465,97.23774309000146,53454.4981968 2024-07-08,16:57:22.000,190,10991164,14805,0,1720457841,13032.752712549998,97.31528352000169,53454.442299840004 2024-07-08,16:57:23.000,190,10991135,14725,0,1720457842,13032.456314909992,97.43511872999807,53454.31653168001 2024-07-08,16:57:24.000,190,10991103,14765,0,1720457843,13032.173389889991,97.58315045999916,53454.19775064001 2024-07-08,16:57:25.000,190,10991155,14845,0,1720457844,13031.924146419995,97.71708393000154,53454.044034 2024-07-08,16:57:26.000,190,10991123,14645,0,1720457845,13031.647957709989,97.88626305000071,53453.91127872001 2024-07-08,16:57:27.000,190,10991169,15045,0,1720457846,13031.445868409988,98.08363869000459,53453.7994848 2024-07-08,16:57:28.000,190,10991148,14885,0,1720457847,13031.290933279997,98.23871954999777,53453.71563936001 2024-07-08,16:57:29.000,190,10991173,14685,0,1720457848,13031.129261839997,98.41494780000357,53453.66672952001 2024-07-08,16:57:30.000,190,10991137,14605,0,1720457849,13030.974326709991,98.58412692000275,53453.49205152 2024-07-08,16:57:31.000,190,10991110,14965,0,1720457850,13030.826127889995,98.76740430000063,53453.37327048 2024-07-08,16:57:32.000,190,10991136,14645,0,1720457851,13030.745292169995,98.91543603000173,53453.25448944 2024-07-08,16:57:33.000,190,10991121,14725,0,1720457852,13030.57688442,99.05641863000346,53453.12872128 2024-07-08,16:57:34.000,190,10991129,14605,0,1720457853,13030.408476669989,99.21854862000328,53453.01692736 2024-07-08,16:57:35.000,190,10991155,15125,0,1720457854,13030.233332609998,99.32428557000094,53452.90513344001 2024-07-08,16:57:36.000,190,10991132,14725,0,1720457855,13030.071661169997,99.47231730000203,53452.84923648 2024-07-08,16:57:37.000,190,10991143,14885,0,1720457856,13029.916726039992,99.60625077000441,53452.73045544001 2024-07-08,16:57:38.000,190,10991164,14485,0,1720457857,13029.714636739991,99.76133163000486,53452.68853272001 2024-07-08,16:57:39.000,190,10991122,15045,0,1720457858,13029.51928375,99.86001945000316,53452.52782896 2024-07-08,16:57:40.000,190,10991092,14445,0,1720457859,13029.37782124,99.95870727000147,53452.48590624 2024-07-08,16:57:41.000,190,10991085,14885,0,1720457860,13029.209413489989,100.07854247999785,53452.39507368001 2024-07-08,16:57:42.000,190,10991120,14525,0,1720457861,13029.128577769989,100.2336233399983,53452.381099440005 2024-07-08,16:57:43.000,190,10991105,15085,0,1720457862,13029.067950979988,100.31116376999853,53452.27629264001 2024-07-08,16:57:44.000,190,10991123,14845,0,1720457863,13029.061214669993,100.42394985000283,53452.213408560005 2024-07-08,16:57:45.000,190,10991124,15005,0,1720457864,13029.108368839989,100.57198158000392,53452.1924472 2024-07-08,16:57:46.000,190,10991126,15005,0,1720457865,13029.175731939999,100.67771853000158,53452.26930552 2024-07-08,16:57:47.000,190,10991137,14965,0,1720457866,13029.303721829994,100.84689765000076,53452.22039568 2024-07-08,16:57:48.000,190,10991094,14685,0,1720457867,13029.49233850999,100.98788025000249,53452.17148584 2024-07-08,16:57:49.000,190,10991144,14765,0,1720457868,13029.65400994999,101.13591198000358,53452.17847296 2024-07-08,16:57:50.000,190,10991132,14845,0,1720457869,13029.869571869996,101.2980419700034,53452.1924472 2024-07-08,16:57:51.000,190,10991139,15125,0,1720457870,13030.125551650002,101.46017196000321,53452.19943432 2024-07-08,16:57:52.000,190,10991108,14645,0,1720457871,13030.388267739989,101.56590891000087,53452.31821536 2024-07-08,16:57:53.000,190,10991102,15205,0,1720457872,13030.57688442,101.75623541999812,53452.34616384 2024-07-08,16:57:54.000,190,10991172,14685,0,1720457873,13030.83286419999,101.90426714999921,53452.40206080001 2024-07-08,16:57:55.000,190,10991143,14885,0,1720457874,13031.075371359992,102.05934800999967,53452.47891912 2024-07-08,16:57:56.000,190,10991125,14845,0,1720457875,13031.331351139997,102.17918322000332,53452.499880480005 2024-07-08,16:57:57.000,190,10991076,14845,0,1720457876,13031.546913059989,102.36246060000121,53452.63263576 2024-07-08,16:57:58.000,190,10991140,14765,0,1720457877,13031.81636546,102.46819754999888,53452.70949408001 2024-07-08,16:57:59.000,190,10991130,14965,0,1720457878,13032.03866369,102.56688537000446,53452.84224936 2024-07-08,16:58:00.000,190,10991127,14845,0,1720457879,13032.274434539991,102.67967145000148,53452.90513344001 2024-07-08,16:58:01.000,190,10991111,14885,0,1720457880,13032.584304800002,102.7572118800017,53452.9610304 2024-07-08,16:58:02.000,190,10991153,15325,0,1720457881,13032.793130409998,102.75016275000235,53453.07981144 2024-07-08,16:58:03.000,190,10991125,14805,0,1720457882,13033.0558465,102.81360492000385,53453.18461824 2024-07-08,16:58:04.000,190,10991172,14845,0,1720457883,13033.29835366,102.81360492000385,53453.24051520001 2024-07-08,16:58:05.000,190,10991185,14885,0,1720457884,13033.527388199996,102.7924575299985,53453.28243792001 2024-07-08,16:58:06.000,190,10991126,15365,0,1720457885,13033.709268569997,102.78540839999914,53453.35929624001 2024-07-08,16:58:07.000,190,10991123,14965,0,1720457886,13033.891148939998,102.8065557900045,53453.42916744001 2024-07-08,16:58:08.000,190,10991165,15125,0,1720457887,13034.133656099999,102.72196623000491,53453.49903864001 2024-07-08,16:58:09.000,190,10991128,14725,0,1720457888,13034.18754657999,102.72196623000491,53453.54096136 2024-07-08,16:58:10.000,190,10991128,14685,0,1720457889,13034.3357454,102.67967145000148,53453.57589696001 2024-07-08,16:58:11.000,190,10991116,14525,0,1720457890,13034.36942694999,102.60918015000061,53453.65275528 2024-07-08,16:58:12.000,190,10991175,14725,0,1720457891,13034.45699898,102.51049233000231,53453.71563936001 2024-07-08,16:58:13.000,190,10991157,15325,0,1720457892,13034.403108499995,102.39770624999801,53453.7296136 2024-07-08,16:58:14.000,190,10991080,15085,0,1720457893,13034.40984480999,102.24262539000483,53453.75756208 2024-07-08,16:58:15.000,190,10991137,14685,0,1720457894,13034.37616326,102.12279018000118,53453.76454920001 2024-07-08,16:58:16.000,190,10991098,14925,0,1720457895,13034.35595433,102.0029549700048,53453.82743328 2024-07-08,16:58:17.000,190,10991127,14565,0,1720457896,13034.281854919995,101.8549232400037,53453.80647192 2024-07-08,16:58:18.000,190,10991112,14725,0,1720457897,13034.21449182,101.69279325000389,53453.70865224 2024-07-08,16:58:19.000,190,10991140,14485,0,1720457898,13034.113447169999,101.5447615200028,53453.71563936001 2024-07-08,16:58:20.000,190,10991144,14885,0,1720457899,13034.10671085999,101.40377892000106,53453.75756208 2024-07-08,16:58:21.000,190,10991091,14725,0,1720457900,13034.046084069989,101.26279631999932,53453.73660072001 2024-07-08,16:58:22.000,190,10991131,15005,0,1720457901,13034.066292999989,101.13591198000358,53453.76454920001 2024-07-08,16:58:23.000,190,10991154,15205,0,1720457902,13034.093238239999,101.00902764000057,53453.74358784001 2024-07-08,16:58:24.000,190,10991098,14525,0,1720457903,13034.160601339994,100.91033982000226,53453.74358784001 2024-07-08,16:58:25.000,190,10991132,14605,0,1720457904,13034.20775550999,100.81165200000396,53453.792497680006 2024-07-08,16:58:26.000,190,10991090,14845,0,1720457905,13034.23470075,100.75525896000181,53453.68070376 2024-07-08,16:58:27.000,190,10991112,14525,0,1720457906,13034.31553647,100.6283746199988,53453.74358784001 2024-07-08,16:58:28.000,190,10991121,15085,0,1720457907,13034.45699898,100.593128970002,53453.84839464 2024-07-08,16:58:29.000,190,10991119,14965,0,1720457908,13034.49741684,100.4944411500037,53453.86236888001 2024-07-08,16:58:30.000,190,10991133,14845,0,1720457909,13034.55804363,100.42394985000283,53453.869356 2024-07-08,16:58:31.000,190,10991094,14965,0,1720457910,13034.591725179991,100.35345855000196,53454.03005976001 2024-07-08,16:58:32.000,190,10991113,15205,0,1720457911,13034.57825256,100.2477216000043,53453.98813704 2024-07-08,16:58:33.000,190,10991148,14525,0,1720457912,13034.49741684,100.14903377999872,53453.960188560006 2024-07-08,16:58:34.000,190,10991106,15125,0,1720457913,13034.362690639995,100.0362477000017,53453.99512416 2024-07-08,16:58:35.000,190,10991172,14445,0,1720457914,13034.16733764999,99.93755988000339,53454.00211128001 2024-07-08,16:58:36.000,190,10991095,15245,0,1720457915,13033.945039419988,99.79657728000166,53453.9741628 2024-07-08,16:58:37.000,190,10991119,14645,0,1720457916,13033.635169159992,99.65559467999992,53453.94621432 2024-07-08,16:58:38.000,190,10991131,14845,0,1720457917,13033.37918938,99.51461207999819,53453.89730448 2024-07-08,16:58:39.000,190,10991142,14805,0,1720457918,13032.941329229994,99.40182600000117,53453.91127872001 2024-07-08,16:58:40.000,190,10991118,14805,0,1720457919,13032.537150629993,99.31018731000222,53453.771536320004 2024-07-08,16:58:41.000,190,10991117,15005,0,1720457920,13032.11949941,99.19740122999792,53453.75756208 2024-07-08,16:58:42.000,190,10991128,14805,0,1720457921,13031.735529739999,99.07756602000154,53453.63878104 2024-07-08,16:58:43.000,190,10991138,14925,0,1720457922,13031.358296379993,98.95068167999852,53453.52 2024-07-08,16:58:44.000,190,10991114,14685,0,1720457923,13030.947381469996,98.8731412499983,53453.47807728001 2024-07-08,16:58:45.000,190,10991149,14645,0,1720457924,13030.55667549,98.75330604000192,53453.32436064 2024-07-08,16:58:46.000,190,10991146,15205,0,1720457925,13030.206387370003,98.70396212999913,53453.19160536001 2024-07-08,16:58:47.000,190,10991109,15165,0,1720457926,13029.802208770001,98.6405199600049,53453.100772800004 2024-07-08,16:58:48.000,190,10991130,14845,0,1720457927,13029.424975409995,98.57707779000339,53452.87019784 2024-07-08,16:58:49.000,190,10991116,15045,0,1720457928,13029.007324189988,98.54183213999931,53452.73744256001 2024-07-08,16:58:50.000,190,10991102,14685,0,1720457929,13028.636827139992,98.55593039999803,53452.52782896 2024-07-08,16:58:51.000,190,10991136,15165,0,1720457930,13028.23938485,98.5911760500021,53452.41603504 2024-07-08,16:58:52.000,190,10991132,15045,0,1720457931,13027.835206249998,98.64756909000425,53452.22738280001 2024-07-08,16:58:53.000,190,10991134,15125,0,1720457932,13027.505127060002,98.71101125999849,53452.02475632 2024-07-08,16:58:54.000,190,10991043,15165,0,1720457933,13027.208729419996,98.78855168999871,53451.86405256 2024-07-08,16:58:55.000,190,10991110,15125,0,1720457934,13026.905595469994,98.90133777000301,53451.69636168 2024-07-08,16:58:56.000,190,10991094,14725,0,1720457935,13026.737187719998,99.01412385000003,53451.55661928001 2024-07-08,16:58:57.000,190,10991099,14925,0,1720457936,13026.501416869993,99.14805732000241,53451.40290264 2024-07-08,16:58:58.000,190,10991121,15085,0,1720457937,13026.339745429992,99.28199079000478,53451.29809584001 2024-07-08,16:58:59.000,190,10991124,14885,0,1720457938,13026.238700779992,99.47231730000203,53451.15136632001 2024-07-08,16:59:00.000,190,10991079,14765,0,1720457939,13026.077029339991,99.65559467999992,53451.01162392001 2024-07-08,16:59:01.000,190,10991108,14925,0,1720457940,13025.982721,99.8529703200038,53451.02559816 2024-07-08,16:59:02.000,190,10991076,15045,0,1720457941,13025.908621589995,100.05739508999977,53450.892842880006 2024-07-08,16:59:03.000,190,10991132,14845,0,1720457942,13025.81431324999,100.22657420999894,53450.76707472001 2024-07-08,16:59:04.000,190,10991118,14765,0,1720457943,13025.746950149995,100.39575332999812,53450.73213912 2024-07-08,16:59:05.000,190,10991160,14885,0,1720457944,13025.67958705,100.55083418999857,53450.704190640005 2024-07-08,16:59:06.000,190,10991099,14845,0,1720457945,13025.578542399999,100.71296417999838,53450.71117776 2024-07-08,16:59:07.000,190,10991084,15045,0,1720457946,13025.531388229989,100.81870113000332,53450.66226792 2024-07-08,16:59:08.000,190,10991169,14845,0,1720457947,13025.517915609998,100.91738895000162,53450.64130656 2024-07-08,16:59:09.000,190,10991171,14965,0,1720457948,13025.470761439989,101.00197851000121,53450.61335808 2024-07-08,16:59:10.000,190,10991104,14685,0,1720457949,13025.538124539999,101.03017502999865,53450.606370960006 2024-07-08,16:59:11.000,190,10991110,15125,0,1720457950,13025.618960259999,101.06542068000272,53450.585409600004 2024-07-08,16:59:12.000,190,10991134,14725,0,1720457951,13025.706532289994,101.09361720000015,53450.52951264001 2024-07-08,16:59:13.000,190,10991154,14525,0,1720457952,13025.84125849,101.07951894000144,53450.59938384001 2024-07-08,16:59:14.000,190,10991092,14725,0,1720457953,13025.97598468999,101.10771545999887,53450.61335808 2024-07-08,16:59:15.000,190,10991143,15325,0,1720457954,13026.137656129991,101.07246981000208,53450.66226792 2024-07-08,16:59:16.000,190,10991130,14605,0,1720457955,13026.312800189997,101.07951894000144,53450.69720352001 2024-07-08,16:59:17.000,190,10991104,15045,0,1720457956,13026.467735320002,101.06542068000272,53450.71816488001 2024-07-08,16:59:18.000,190,10991127,14965,0,1720457957,13026.595725209998,101.03017502999865,53450.704190640005 2024-07-08,16:59:19.000,190,10991139,14685,0,1720457958,13026.764132959994,101.00902764000057,53450.8299588 2024-07-08,16:59:20.000,190,10991120,14685,0,1720457959,13026.95274963999,101.037224159998,53450.90681712 2024-07-08,16:59:21.000,190,10991142,14885,0,1720457960,13027.067266909995,101.02312589999929,53450.94873984 2024-07-08,16:59:22.000,190,10991142,14805,0,1720457961,13027.208729419996,101.037224159998,53451.03258528001 2024-07-08,16:59:23.000,190,10991125,15365,0,1720457962,13027.397346099991,101.03017502999865,53451.13739208 2024-07-08,16:59:24.000,190,10991157,14645,0,1720457963,13027.545544920002,101.07951894000144,53451.30508296 2024-07-08,16:59:25.000,190,10991152,15165,0,1720457964,13027.673534809997,101.09361720000015,53451.30508296 2024-07-08,16:59:26.000,190,10991116,14925,0,1720457965,13027.788052079988,101.12181372000487,53451.43783824001 2024-07-08,16:59:27.000,190,10991161,15045,0,1720457966,13027.909305659989,101.15705937000166,53451.51469656001 2024-07-08,16:59:28.000,190,10991143,14525,0,1720457967,13028.010350309989,101.21345241000381,53451.591554880004 2024-07-08,16:59:29.000,190,10991153,15205,0,1720457968,13028.077713409999,101.2486980600006,53451.612516240006 2024-07-08,16:59:30.000,190,10991117,14685,0,1720457969,13028.145076509994,101.25574718999997,53451.72431016001 2024-07-08,16:59:31.000,190,10991169,15045,0,1720457970,13028.225912229995,101.31918936000147,53451.85007832001 2024-07-08,16:59:32.000,190,10991201,14725,0,1720457971,13028.27980271,101.3614841400049,53451.90597528 2024-07-08,16:59:33.000,190,10991115,14725,0,1720457972,13028.367374739995,101.37558240000362,53451.98982072001 2024-07-08,16:59:34.000,190,10991134,14845,0,1720457973,13028.387583669995,101.3967297900017,53452.045717680005 2024-07-08,16:59:35.000,190,10991146,14765,0,1720457974,13028.42126522,101.41082805000042,53452.13655024001 2024-07-08,16:59:36.000,190,10991140,14845,0,1720457975,13028.488628319996,101.40377892000106,53452.19943432 2024-07-08,16:59:37.000,190,10991114,14925,0,1720457976,13028.468419389996,101.3967297900017,53452.262318400004 2024-07-08,16:59:38.000,190,10991157,14965,0,1720457977,13028.508837249996,101.36853327000426,53452.32520248001 2024-07-08,16:59:39.000,190,10991144,14925,0,1720457978,13028.488628319996,101.35443500999827,53452.381099440005 2024-07-08,16:59:40.000,190,10991143,14965,0,1720457979,13028.488628319996,101.32623849000083,53452.33917672 2024-07-08,16:59:41.000,190,10991138,14685,0,1720457980,13028.48189201,101.24164893000125,53452.35315096001 2024-07-08,16:59:42.000,190,10991153,14925,0,1720457981,13028.515573559991,101.21345241000381,53452.46494488 2024-07-08,16:59:43.000,190,10991136,14685,0,1720457982,13028.555991419991,101.15705937000166,53452.4369964 2024-07-08,16:59:44.000,190,10991146,15365,0,1720457983,13028.623354520001,101.09361720000015,53452.4369964 2024-07-08,16:59:45.000,190,10991160,15045,0,1720457984,13028.589672969996,101.04427329000464,53452.548790320005 2024-07-08,16:59:46.000,190,10991149,15285,0,1720457985,13028.677244999992,101.00197851000121,53452.52084184001 2024-07-08,16:59:47.000,190,10991145,14645,0,1720457986,13028.791762269997,100.96673286000441,53452.597700160004 2024-07-08,16:59:48.000,190,10991148,15165,0,1720457987,13028.892806919997,100.91738895000162,53452.62564864 2024-07-08,16:59:49.000,190,10991145,14685,0,1720457988,13029.020796809993,100.89624156000355,53452.618661520006 2024-07-08,16:59:50.000,190,10991167,14965,0,1720457989,13029.236358729999,100.91738895000162,53452.6815456 2024-07-08,16:59:51.000,190,10991123,15005,0,1720457990,13029.45192064999,100.93148721000034,53452.80032664 2024-07-08,16:59:52.000,190,10991138,14725,0,1720457991,13029.707900429996,100.93148721000034,53452.884172080005 2024-07-08,16:59:53.000,190,10991087,14685,0,1720457992,13029.943671280002,101.00197851000121,53452.8911592 2024-07-08,16:59:54.000,190,10991191,14765,0,1720457993,13030.199651059993,101.00902764000057,53452.90513344001 2024-07-08,16:59:55.000,190,10991121,14525,0,1720457994,13030.421949289994,101.03017502999865,53453.04487584001 2024-07-08,16:59:56.000,190,10991121,15285,0,1720457995,13030.67119275999,101.07246981000208,53453.09378568001 2024-07-08,16:59:57.000,190,10991139,14605,0,1720457996,13030.85980944,101.10066632999951,53453.19859248 2024-07-08,16:59:58.000,190,10991172,14685,0,1720457997,13031.041689810001,101.14296111000294,53453.338334880005 2024-07-08,16:59:59.000,190,10991132,14485,0,1720457998,13031.243779110002,101.12181372000487,53453.37327048 2024-07-08,17:00:00.000,190,10991128,14805,0,1720457999,13031.290933279997,101.11476458999823,53453.45012880001 2024-07-08,17:00:01.000,190,10991113,15045,0,1720458000,13031.344823760002,101.09361720000015,53453.51301288 2024-07-08,17:00:02.000,190,10991143,14765,0,1720458001,13031.405450550003,101.05837155000336,53453.53397424 2024-07-08,17:00:03.000,190,10991128,14525,0,1720458002,13031.412186859998,101.02312589999929,53453.59685832001 2024-07-08,17:00:04.000,190,10991113,15005,0,1720458003,13031.432395789998,100.96673286000441,53453.68769088 2024-07-08,17:00:05.000,190,10991130,14845,0,1720458004,13031.351560069998,100.88919243000419,53453.63179392 2024-07-08,17:00:06.000,190,10991145,14845,0,1720458005,13031.304405900002,100.81870113000332,53453.70166512 2024-07-08,17:00:07.000,190,10991139,15085,0,1720458006,13031.250515419997,100.72706244000437,53453.74358784001 2024-07-08,17:00:08.000,190,10991151,14845,0,1720458007,13031.135998149992,100.57198158000392,53453.81345904001 2024-07-08,17:00:09.000,190,10991110,15165,0,1720458008,13031.001271950001,100.48739202000434,53453.771536320004 2024-07-08,17:00:10.000,190,10991128,14805,0,1720458009,13030.85307312999,100.35345855000196,53453.75057496 2024-07-08,17:00:11.000,190,10991145,15245,0,1720458010,13030.69140168999,100.20542682000087,53453.82044616 2024-07-08,17:00:12.000,190,10991149,15005,0,1720458011,13030.59709335,100.0996898700032,53453.792497680006 2024-07-08,17:00:13.000,190,10991143,14845,0,1720458012,13030.421949289994,99.95870727000147,53453.82044616 2024-07-08,17:00:14.000,190,10991141,15005,0,1720458013,13030.226596299988,99.76838076000422,53453.83442040001 2024-07-08,17:00:15.000,190,10991119,15085,0,1720458014,13030.071661169997,99.690840330004,53453.841407520005 2024-07-08,17:00:16.000,190,10991107,14885,0,1720458015,13029.916726039992,99.59920163999777,53453.76454920001 2024-07-08,17:00:17.000,190,10991110,14845,0,1720458016,13029.748318289996,99.47231730000203,53453.771536320004 2024-07-08,17:00:18.000,190,10991117,14765,0,1720458017,13029.55296529999,99.35953121999773,53453.70865224 2024-07-08,17:00:19.000,190,10991162,15285,0,1720458018,13029.33066706999,99.28199079000478,53453.70865224 2024-07-08,17:00:20.000,190,10991136,14565,0,1720458019,13029.135314079998,99.25379427000007,53453.76454920001 2024-07-08,17:00:21.000,190,10991124,15045,0,1720458020,13028.899543229993,99.20445036000456,53453.77852344 2024-07-08,17:00:22.000,190,10991133,15005,0,1720458021,13028.657036069992,99.17625383999984,53453.69467800001 2024-07-08,17:00:23.000,190,10991128,15085,0,1720458022,13028.42126522,99.16215558000113,53453.71563936001 2024-07-08,17:00:24.000,190,10991149,15165,0,1720458023,13028.19896699,99.10576253999898,53453.68070376 2024-07-08,17:00:25.000,190,10991146,14725,0,1720458024,13027.929514589989,99.13395906000369,53453.6597424 2024-07-08,17:00:26.000,190,10991170,14685,0,1720458025,13027.727425290002,99.1198607999977,53453.56890984001 2024-07-08,17:00:27.000,190,10991140,14885,0,1720458026,13027.464709200001,99.1198607999977,53453.57589696001 2024-07-08,17:00:28.000,190,10991154,15405,0,1720458027,13027.23567465999,99.12690993000433,53453.506025760005 2024-07-08,17:00:29.000,190,10991173,14725,0,1720458028,13027.02011274,99.16920471000049,53453.436154560004 2024-07-08,17:00:30.000,190,10991139,15045,0,1720458029,13026.750660339989,99.19035209999856,53453.387244720005 2024-07-08,17:00:31.000,190,10991174,15205,0,1720458030,13026.555307349998,99.21854862000328,53453.29641216 2024-07-08,17:00:32.000,190,10991170,14765,0,1720458031,13026.393635909997,99.2960890500035,53453.19859248 2024-07-08,17:00:33.000,190,10991125,14845,0,1720458032,13026.205019230001,99.34543295999902,53453.16365688001 2024-07-08,17:00:34.000,190,10991150,14845,0,1720458033,13026.08376565,99.3947768700018,53453.02391448001 2024-07-08,17:00:35.000,190,10991137,14925,0,1720458034,13025.888412659995,99.4300225199986,53452.99596600001 2024-07-08,17:00:36.000,190,10991171,15045,0,1720458035,13025.80084063,99.50051381999947,53452.89814632001 2024-07-08,17:00:37.000,190,10991116,15125,0,1720458036,13025.67285073999,99.55690686000162,53452.81430088 2024-07-08,17:00:38.000,190,10991157,14565,0,1720458037,13025.571806089989,99.61329990000377,53452.73744256001 2024-07-08,17:00:39.000,190,10991135,14925,0,1720458038,13025.457288819998,99.676742069998,53452.667571360005 2024-07-08,17:00:40.000,190,10991145,14565,0,1720458039,13025.410134649988,99.68379120000463,53452.60468728 2024-07-08,17:00:41.000,190,10991157,14845,0,1720458040,13025.282144759993,99.72608598000079,53452.52084184001 2024-07-08,17:00:42.000,190,10991151,14645,0,1720458041,13025.201309039992,99.75428249999823,53452.430009280004 2024-07-08,17:00:43.000,190,10991106,14805,0,1720458042,13025.140682249992,99.76838076000422,53452.36013808 2024-07-08,17:00:44.000,190,10991161,14885,0,1720458043,13025.113737009997,99.74723336999887,53452.283279760006 2024-07-08,17:00:45.000,190,10991142,14965,0,1720458044,13025.019428669992,99.74723336999887,53452.15052448 2024-07-08,17:00:46.000,190,10991118,15205,0,1720458045,13025.073319149997,99.73313511000015,53452.122576 2024-07-08,17:00:47.000,190,10991132,15205,0,1720458046,13025.080055459992,99.70493859000271,53452.0527048 2024-07-08,17:00:48.000,190,10991121,14765,0,1720458047,13025.147418560002,99.66969293999864,53451.9828336 2024-07-08,17:00:49.000,190,10991142,15005,0,1720458048,13025.261935829993,99.61329990000377,53451.947898000006 2024-07-08,17:00:50.000,190,10991132,14525,0,1720458049,13025.349507860003,99.58510337999905,53451.94091088001 2024-07-08,17:00:51.000,190,10991152,14885,0,1720458050,13025.477497749998,99.49346469000011,53451.89898816001 2024-07-08,17:00:52.000,190,10991167,15045,0,1720458051,13025.63243287999,99.47231730000203,53451.878026800005 2024-07-08,17:00:53.000,190,10991144,14965,0,1720458052,13025.77389538999,99.40182600000117,53451.88501392 2024-07-08,17:00:54.000,190,10991099,14885,0,1720458053,13025.908621589995,99.36658035000437,53451.91994952001 2024-07-08,17:00:55.000,190,10991166,15125,0,1720458054,13026.04334779,99.35248208999838,53451.93392376 2024-07-08,17:00:56.000,190,10991168,15205,0,1720458055,13026.231964469996,99.3313347000003,53451.96187224 2024-07-08,17:00:57.000,190,10991128,14965,0,1720458056,13026.366690670002,99.31723644000158,53451.97584648 2024-07-08,17:00:58.000,190,10991161,15325,0,1720458057,13026.434053769997,99.28903992000414,53451.96187224 2024-07-08,17:00:59.000,190,10991134,14765,0,1720458058,13026.602461519993,99.27494165999815,53451.98982072001 2024-07-08,17:01:00.000,190,10991120,15205,0,1720458059,13026.723715099994,99.28199079000478,53452.08065328 2024-07-08,17:01:01.000,190,10991118,14765,0,1720458060,13026.824759749994,99.26084339999943,53452.23436992001 2024-07-08,17:01:02.000,190,10991129,14845,0,1720458061,13026.95948595,99.25379427000007,53452.297254 2024-07-08,17:01:03.000,190,10991116,15205,0,1720458062,13027.02011274,99.232646880002,53452.30424112001 2024-07-08,17:01:04.000,190,10991157,15285,0,1720458063,13027.07400321999,99.19740122999792,53452.33917672 2024-07-08,17:01:05.000,190,10991122,14885,0,1720458064,13027.107684769995,99.15510645000177,53452.4369964 2024-07-08,17:01:06.000,190,10991143,15085,0,1720458065,13027.107684769995,99.1198607999977,53452.44398352001 2024-07-08,17:01:07.000,190,10991118,14885,0,1720458066,13027.09421214999,99.04232037000475,53452.47891912 2024-07-08,17:01:08.000,190,10991145,15245,0,1720458067,13027.11442107999,98.97182907000388,53452.56975168001 2024-07-08,17:01:09.000,190,10991162,14845,0,1720458068,13027.067266909995,98.95068167999852,53452.61167440001 2024-07-08,17:01:10.000,190,10991130,14885,0,1720458069,13027.04032167,98.88019037999766,53452.66058424001 2024-07-08,17:01:11.000,190,10991120,14765,0,1720458070,13026.99316749999,98.78150255999935,53452.69551984 2024-07-08,17:01:12.000,190,10991166,14965,0,1720458071,13026.99316749999,98.73215865000384,53452.786352400006 2024-07-08,17:01:13.000,190,10991130,15165,0,1720458072,13026.95948595,98.61937256999954,53452.80731376001 2024-07-08,17:01:14.000,190,10991155,15165,0,1720458073,13026.97295856999,98.61232344000018,53452.835262240005 2024-07-08,17:01:15.000,190,10991163,15045,0,1720458074,13026.986431189995,98.5911760500021,53452.84923648 2024-07-08,17:01:16.000,190,10991097,14885,0,1720458075,13026.966222259995,98.59822518000146,53452.89814632001 2024-07-08,17:01:17.000,190,10991148,14725,0,1720458076,13027.02011274,98.58412692000275,53452.91212056 2024-07-08,17:01:18.000,190,10991192,14925,0,1720458077,13027.087475839995,98.61232344000018,53452.94705616001 2024-07-08,17:01:19.000,190,10991162,14685,0,1720458078,13027.13463000999,98.66871648000233,53453.03788872 2024-07-08,17:01:20.000,190,10991125,15205,0,1720458079,13027.20199311,98.70396212999913,53453.06583720001 2024-07-08,17:01:21.000,190,10991106,15125,0,1720458080,13027.289565139996,98.78150255999935,53453.051862960005 2024-07-08,17:01:22.000,190,10991178,15125,0,1720458081,13027.28282883,98.85199386000022,53453.002953120005 2024-07-08,17:01:23.000,190,10991148,14525,0,1720458082,13027.289565139996,98.91543603000173,53453.09378568001 2024-07-08,17:01:24.000,190,10991172,15045,0,1720458083,13027.350191929996,98.9365834199998,53453.121734160006 2024-07-08,17:01:25.000,190,10991130,14365,0,1720458084,13027.370400859996,99.02822210999875,53453.07981144 2024-07-08,17:01:26.000,190,10991146,15365,0,1720458085,13027.316510379991,99.11281166999834,53453.11474704001 2024-07-08,17:01:27.000,190,10991176,14565,0,1720458086,13027.296301449991,99.17625383999984,53453.121734160006 2024-07-08,17:01:28.000,190,10991146,15165,0,1720458087,13027.276092519991,99.1833029699992,53453.2055796 2024-07-08,17:01:29.000,190,10991177,14565,0,1720458088,13027.21546572999,99.232646880002,53453.21256672001 2024-07-08,17:01:30.000,190,10991162,14685,0,1720458089,13027.16157525,99.31018731000222,53453.2055796 2024-07-08,17:01:31.000,190,10991180,15165,0,1720458090,13027.09421214999,99.34543295999902,53453.19859248 2024-07-08,17:01:32.000,190,10991131,14885,0,1720458091,13027.02011274,99.34543295999902,53453.19160536001 2024-07-08,17:01:33.000,190,10991121,14845,0,1720458092,13026.89212284999,99.38067861000309,53453.10775992 2024-07-08,17:01:34.000,190,10991123,14885,0,1720458093,13026.844968679994,99.42297338999924,53453.08679856 2024-07-08,17:01:35.000,190,10991150,15085,0,1720458094,13026.690033549989,99.47936643000139,53453.11474704001 2024-07-08,17:01:36.000,190,10991156,15285,0,1720458095,13026.609197829988,99.50051381999947,53453.08679856 2024-07-08,17:01:37.000,190,10991138,15205,0,1720458096,13026.528362110002,99.51461207999819,53453.07981144 2024-07-08,17:01:38.000,190,10991141,15365,0,1720458097,13026.420581149992,99.55690686000162,53453.07282432001 2024-07-08,17:01:39.000,190,10991128,15005,0,1720458098,13026.373426979997,99.64854555000056,53453.05885008 2024-07-08,17:01:40.000,190,10991099,14885,0,1720458099,13026.353218049997,99.68379120000463,53452.99596600001 2024-07-08,17:01:41.000,190,10991137,15245,0,1720458100,13026.373426979997,99.74018423999951,53453.00994024 2024-07-08,17:01:42.000,190,10991139,15045,0,1720458101,13026.427317460002,99.83182292999845,53453.06583720001 2024-07-08,17:01:43.000,190,10991152,14685,0,1720458102,13026.568779970003,99.89526509999996,53453.15666976 2024-07-08,17:01:44.000,190,10991181,14885,0,1720458103,13026.737187719998,99.97985465999955,53453.18461824 2024-07-08,17:01:45.000,190,10991181,15005,0,1720458104,13026.946013329994,100.10673900000256,53453.30339928 2024-07-08,17:01:46.000,190,10991162,14645,0,1720458105,13027.127893699995,100.18427943000279,53453.25448944 2024-07-08,17:01:47.000,190,10991160,14885,0,1720458106,13027.336719309991,100.29706550999981,53453.338334880005 2024-07-08,17:01:48.000,190,10991163,14685,0,1720458107,13027.565753850002,100.40985159000411,53453.345322 2024-07-08,17:01:49.000,190,10991160,14845,0,1720458108,13027.794788389998,100.50149028000305,53453.45012880001 2024-07-08,17:01:50.000,190,10991137,14805,0,1720458109,13027.942987209994,100.593128970002,53453.51301288 2024-07-08,17:01:51.000,190,10991114,15165,0,1720458110,13028.15181281999,100.71296417999838,53453.5898712 2024-07-08,17:01:52.000,190,10991144,14485,0,1720458111,13028.246121159995,100.81870113000332,53453.65275528 2024-07-08,17:01:53.000,190,10991173,14845,0,1720458112,13028.407792599995,100.91033982000226,53453.68070376 2024-07-08,17:01:54.000,190,10991142,14885,0,1720458113,13028.45494676999,100.94558546999906,53453.81345904001 2024-07-08,17:01:55.000,190,10991143,15365,0,1720458114,13028.535782489991,101.02312589999929,53453.87634312 2024-07-08,17:01:56.000,190,10991155,15245,0,1720458115,13028.549255109996,101.12181372000487,53453.99512416 2024-07-08,17:01:57.000,190,10991165,14805,0,1720458116,13028.50210094,101.15705937000166,53454.044034 2024-07-08,17:01:58.000,190,10991136,14805,0,1720458117,13028.41452890999,101.23459980000189,53454.01608552 2024-07-08,17:01:59.000,190,10991134,15125,0,1720458118,13028.29327532999,101.25574718999997,53454.044034 2024-07-08,17:02:00.000,190,10991159,14725,0,1720458119,13028.205703299995,101.28394371000468,53454.07896960001 2024-07-08,17:02:01.000,190,10991173,14765,0,1720458120,13027.976668759999,101.31918936000147,53454.07198248001 2024-07-08,17:02:02.000,190,10991131,15005,0,1720458121,13027.781315769993,101.36853327000426,53454.05102112001 2024-07-08,17:02:03.000,190,10991108,14685,0,1720458122,13027.532072299997,101.41082805000042,53454.09294384 2024-07-08,17:02:04.000,190,10991152,14685,0,1720458123,13027.276092519991,101.4319754399985,53454.05102112001 2024-07-08,17:02:05.000,190,10991160,14925,0,1720458124,13026.97969488,101.49541761,53454.00211128001 2024-07-08,17:02:06.000,190,10991111,15405,0,1720458125,13026.676560929998,101.5447615200028,53453.960188560006 2024-07-08,17:02:07.000,190,10991156,15365,0,1720458126,13026.366690670002,101.58000716999959,53453.869356 2024-07-08,17:02:08.000,190,10991133,15125,0,1720458127,13026.077029339991,101.59410542999831,53453.78551056001 2024-07-08,17:02:09.000,190,10991122,15205,0,1720458128,13025.7806317,101.65049847000046,53453.70166512 2024-07-08,17:02:10.000,190,10991121,14685,0,1720458129,13025.437079889998,101.7068915100026,53453.56192272 2024-07-08,17:02:11.000,190,10991129,14845,0,1720458130,13025.113737009997,101.76328455000476,53453.52698712001 2024-07-08,17:02:12.000,190,10991137,14765,0,1720458131,13024.790394129996,101.75623541999812,53453.40820608001 2024-07-08,17:02:13.000,190,10991140,14685,0,1720458132,13024.568095899995,101.83377584999835,53453.268463680004 2024-07-08,17:02:14.000,190,10991144,14765,0,1720458133,13024.339061359999,101.84787411000434,53453.18461824 2024-07-08,17:02:15.000,190,10991177,15085,0,1720458134,13024.116763129998,101.86902150000242,53453.10775992 2024-07-08,17:02:16.000,190,10991116,15085,0,1720458135,13023.948355380002,101.91131627999857,53453.00994024 2024-07-08,17:02:17.000,190,10991154,14805,0,1720458136,13023.813629179996,101.91131627999857,53452.8911592 2024-07-08,17:02:18.000,190,10991180,15005,0,1720458137,13023.712584529996,101.953611060002,53452.75840392001 2024-07-08,17:02:19.000,190,10991155,14725,0,1720458138,13023.60480357,101.96066019000136,53452.64661 2024-07-08,17:02:20.000,190,10991078,15125,0,1720458139,13023.59806725999,101.98180757999944,53452.5767388 2024-07-08,17:02:21.000,190,10991120,15005,0,1720458140,13023.550913089995,101.99590583999816,53452.54180320001 2024-07-08,17:02:22.000,190,10991158,15085,0,1720458141,13023.56438571,102.02410236000287,53452.47193200001 2024-07-08,17:02:23.000,190,10991088,14925,0,1720458142,13023.51723153999,102.05934800999967,53452.32520248001 2024-07-08,17:02:24.000,190,10991138,15365,0,1720458143,13023.6250125,102.12279018000118,53452.32520248001 2024-07-08,17:02:25.000,190,10991152,14765,0,1720458144,13023.68563929,102.19328148000204,53452.23436992001 2024-07-08,17:02:26.000,190,10991128,15365,0,1720458145,13023.800156559992,102.25672365000355,53452.14353736 2024-07-08,17:02:27.000,190,10991119,14685,0,1720458146,13023.827101800001,102.36246060000121,53452.12956312 2024-07-08,17:02:28.000,190,10991120,15245,0,1720458147,13023.941619069992,102.42590277000272,53452.07366616 2024-07-08,17:02:29.000,190,10991144,15125,0,1720458148,13024.096554199998,102.49639407000359,53452.0527048 2024-07-08,17:02:30.000,190,10991125,15285,0,1720458149,13024.238016709998,102.68672058000084,53452.01776920001 2024-07-08,17:02:31.000,190,10991145,15485,0,1720458150,13024.440106009999,102.8065557900045,53452.05969192001 2024-07-08,17:02:32.000,190,10991157,15165,0,1720458151,13024.64219531,102.94753838999895,53452.07366616 2024-07-08,17:02:33.000,190,10991125,15165,0,1720458152,13024.86449354,103.09557012000005,53452.0527048 2024-07-08,17:02:34.000,190,10991128,14805,0,1720458153,13025.154154869997,103.2506509800005,53452.08065328 2024-07-08,17:02:35.000,190,10991164,15045,0,1720458154,13025.464025129993,103.37753532000352,53452.17148584 2024-07-08,17:02:36.000,190,10991183,15005,0,1720458155,13025.80084063,103.55376357000205,53452.115588880006 2024-07-08,17:02:37.000,190,10991157,15205,0,1720458156,13026.171337679996,103.7088444300025,53452.24135704 2024-07-08,17:02:38.000,190,10991136,14645,0,1720458157,13026.528362110002,103.87097442000231,53452.29026688 2024-07-08,17:02:39.000,190,10991167,14685,0,1720458158,13027.006640119995,104.04015354000148,53452.32520248001 2024-07-08,17:02:40.000,190,10991116,14525,0,1720458159,13027.390609789996,104.19523440000194,53452.40904792 2024-07-08,17:02:41.000,190,10991132,15005,0,1720458160,13027.841942559993,104.35031526000239,53452.52782896 2024-07-08,17:02:42.000,190,10991120,14925,0,1720458161,13028.225912229995,104.47719959999813,53452.62564864 2024-07-08,17:02:43.000,190,10991126,15125,0,1720458162,13028.650299759996,104.64637872000458,53452.70250696 2024-07-08,17:02:44.000,190,10991160,14605,0,1720458163,13029.054478359998,104.76621393000096,53452.85622360001 2024-07-08,17:02:45.000,190,10991143,15125,0,1720458164,13029.35087599999,104.89309827000397,53452.94006904 2024-07-08,17:02:46.000,190,10991111,15205,0,1720458165,13029.72137305,104.9706387000042,53453.03788872 2024-07-08,17:02:47.000,190,10991124,15125,0,1720458166,13030.024507000002,105.0693265200025,53453.18461824 2024-07-08,17:02:48.000,190,10991134,15005,0,1720458167,13030.219859989993,105.13276869000401,53453.219553840005 2024-07-08,17:02:49.000,190,10991120,14845,0,1720458168,13030.455630839999,105.16801434000081,53453.40121896001 2024-07-08,17:02:50.000,190,10991154,14845,0,1720458169,13030.65098382999,105.18211259999953,53453.51301288 2024-07-08,17:02:51.000,190,10991125,14765,0,1720458170,13030.765501099995,105.18211259999953,53453.65275528 2024-07-08,17:02:52.000,190,10991113,15205,0,1720458171,13030.92043623,105.22440738000296,53453.75756208 2024-07-08,17:02:53.000,190,10991092,15165,0,1720458172,13030.994535639991,105.18916172999889,53453.84839464 2024-07-08,17:02:54.000,190,10991157,15125,0,1720458173,13031.068635049996,105.13981782000337,53454.03704688 2024-07-08,17:02:55.000,190,10991113,14565,0,1720458174,13031.129261839997,105.09047391000058,53454.176789280005 2024-07-08,17:02:56.000,190,10991106,15005,0,1720458175,13031.176416009992,105.06227739000315,53454.24666048001 2024-07-08,17:02:57.000,190,10991121,15325,0,1720458176,13031.135998149992,104.97768783000356,53454.2536476 2024-07-08,17:02:58.000,190,10991153,15125,0,1720458177,13031.109052909997,104.93539305000013,53454.37941576 2024-07-08,17:02:59.000,190,10991103,14885,0,1720458178,13031.102316600001,104.83670523000183,53454.4283256 2024-07-08,17:03:00.000,190,10991103,15125,0,1720458179,13031.068635049996,104.7944104499984,53454.47024832 2024-07-08,17:03:01.000,190,10991119,15285,0,1720458180,13031.055162429991,104.73801741000352,53454.55409376001 2024-07-08,17:03:02.000,190,10991146,15245,0,1720458181,13031.008008259996,104.71687001999817,53454.55409376001 2024-07-08,17:03:03.000,190,10991070,14725,0,1720458182,13031.001271950001,104.65342785000394,53454.66588768 2024-07-08,17:03:04.000,190,10991109,15485,0,1720458183,13031.014744569991,104.63228045999858,53454.742745999996 2024-07-08,17:03:05.000,190,10991163,14845,0,1720458184,13030.92043623,104.60408394000115,53454.65191344001 2024-07-08,17:03:06.000,190,10991131,15405,0,1720458185,13030.974326709991,104.55474002999836,53454.71479752 2024-07-08,17:03:07.000,190,10991127,15005,0,1720458186,13030.987799329996,104.59703481000179,53454.728771760005 2024-07-08,17:03:08.000,190,10991112,15245,0,1720458187,13031.021480880001,104.55474002999836,53454.69383616 2024-07-08,17:03:09.000,190,10991153,14845,0,1720458188,13031.115789219992,104.5124452500022,53454.80563008 2024-07-08,17:03:10.000,190,10991121,14965,0,1720458189,13031.230306489997,104.51949438000156,53454.8126172 2024-07-08,17:03:11.000,190,10991176,15325,0,1720458190,13031.317878519993,104.47015046999877,53454.84056568001 2024-07-08,17:03:12.000,190,10991142,15165,0,1720458191,13031.405450550003,104.42785569000262,53454.777681600004 2024-07-08,17:03:13.000,190,10991113,14965,0,1720458192,13031.526704129989,104.40670830000454,53454.777681600004 2024-07-08,17:03:14.000,190,10991121,14605,0,1720458193,13031.627748779989,104.35031526000239,53454.80563008 2024-07-08,17:03:15.000,190,10991136,15045,0,1720458194,13031.7759476,104.24457831000473,53454.87550128 2024-07-08,17:03:16.000,190,10991134,14885,0,1720458195,13031.883728559995,104.18113614000322,53454.88947552001 2024-07-08,17:03:17.000,190,10991151,14965,0,1720458196,13031.99150951999,104.04720267000084,53454.86851416001 2024-07-08,17:03:18.000,190,10991132,14925,0,1720458197,13032.01845476,103.90622006999911,53454.910436879996 2024-07-08,17:03:19.000,190,10991160,14845,0,1720458198,13032.025191069995,103.76523747000465,53454.95934672001 2024-07-08,17:03:20.000,190,10991128,14765,0,1720458199,13032.03192737999,103.64540226000099,53454.87550128 2024-07-08,17:03:21.000,190,10991136,15365,0,1720458200,13031.97130058999,103.48327227000118,53454.84056568001 2024-07-08,17:03:22.000,190,10991142,14845,0,1720458201,13031.89720118,103.32114228000137,53454.777681600004 2024-07-08,17:03:23.000,190,10991125,15365,0,1720458202,13031.782683909994,103.10966837999877,53454.777681600004 2024-07-08,17:03:24.000,190,10991120,14925,0,1720458203,13031.641221399994,102.89114535000408,53454.73575888 2024-07-08,17:03:25.000,190,10991122,14685,0,1720458204,13031.479549959993,102.66557319000276,53454.64492632 2024-07-08,17:03:26.000,190,10991123,14685,0,1720458205,13031.270724349997,102.44000103000144,53454.630952080006 2024-07-08,17:03:27.000,190,10991129,15165,0,1720458206,13031.082107670001,102.2355762599982,53454.575055119996 2024-07-08,17:03:28.000,190,10991119,14965,0,1720458207,13030.98106302,102.05934800999967,53454.47723544 2024-07-08,17:03:29.000,190,10991120,15205,0,1720458208,13030.79918265,101.84787411000434,53454.37242864 2024-07-08,17:03:30.000,190,10991103,14365,0,1720458209,13030.65772014,101.6082036900043,53454.30954456 2024-07-08,17:03:31.000,190,10991126,15125,0,1720458210,13030.55667549,101.3614841400049,53454.295570320006 2024-07-08,17:03:32.000,190,10991131,14925,0,1720458211,13030.522993939994,101.12886285000423,53454.21172488 2024-07-08,17:03:33.000,190,10991126,14925,0,1720458212,13030.502785009994,100.91033982000226,53454.21871200001 2024-07-08,17:03:34.000,190,10991117,15325,0,1720458213,13030.496048699999,100.69886591999966,53454.15582792 2024-07-08,17:03:35.000,190,10991097,15205,0,1720458214,13030.50952131999,100.47329375999834,53454.12089232001 2024-07-08,17:03:36.000,190,10991141,15085,0,1720458215,13030.50952131999,100.22657420999894,53454.09993096001 2024-07-08,17:03:37.000,190,10991133,14925,0,1720458216,13030.496048699999,100.00805118000426,53454.127879440006 2024-07-08,17:03:38.000,190,10991128,15205,0,1720458217,13030.455630839999,99.75428249999823,53454.07198248001 2024-07-08,17:03:39.000,190,10991106,14525,0,1720458218,13030.341113569993,99.5428086000029,53454.044034 2024-07-08,17:03:40.000,190,10991135,14885,0,1720458219,13030.213123679998,99.2960890500035,53453.96717568 2024-07-08,17:03:41.000,190,10991128,14925,0,1720458220,13030.078397479992,99.06346776000282,53453.98114992001 2024-07-08,17:03:42.000,190,10991129,15405,0,1720458221,13029.923462350002,98.8378956000015,53453.84839464 2024-07-08,17:03:43.000,190,10991111,14765,0,1720458222,13029.69442780999,98.61937256999954,53453.82743328 2024-07-08,17:03:44.000,190,10991131,15085,0,1720458223,13029.49233850999,98.41494780000357,53453.81345904001 2024-07-08,17:03:45.000,190,10991087,14725,0,1720458224,13029.256567659999,98.1823265100029,53453.68769088 2024-07-08,17:03:46.000,190,10991124,15165,0,1720458225,13028.980378949993,97.99199999999837,53453.56890984001 2024-07-08,17:03:47.000,190,10991117,14765,0,1720458226,13028.710926549997,97.82987000999856,53453.554935600005 2024-07-08,17:03:48.000,190,10991110,15045,0,1720458227,13028.39431997999,97.64659263000067,53453.44314168 2024-07-08,17:03:49.000,190,10991082,14725,0,1720458228,13028.030559239989,97.48446264000086,53453.387244720005 2024-07-08,17:03:50.000,190,10991069,14765,0,1720458229,13027.700480049993,97.28708700000425,53453.29641216 2024-07-08,17:03:51.000,190,10991130,14845,0,1720458230,13027.30303776,97.1179078799978,53453.219553840005 2024-07-08,17:03:52.000,190,10991097,15005,0,1720458231,13026.966222259995,96.97692528000334,53453.11474704001 2024-07-08,17:03:53.000,190,10991090,15085,0,1720458232,13026.609197829988,96.80069703000481,53453.002953120005 2024-07-08,17:03:54.000,190,10991111,15125,0,1720458233,13026.205019230001,96.59627226000157,53452.84923648 2024-07-08,17:03:55.000,190,10991104,15245,0,1720458234,13025.86146742,96.43414227000176,53452.70949408001 2024-07-08,17:03:56.000,190,10991155,14925,0,1720458235,13025.538124539999,96.23676662999787,53452.548790320005 2024-07-08,17:03:57.000,190,10991134,14885,0,1720458236,13025.208045350002,96.11693142000149,53452.37411232001 2024-07-08,17:03:58.000,190,10991104,15365,0,1720458237,13024.938592949991,95.94070317000296,53452.27629264001 2024-07-08,17:03:59.000,190,10991126,15165,0,1720458238,13024.729767339995,95.83496621999802,53452.1924472 2024-07-08,17:04:00.000,190,10991101,14885,0,1720458239,13024.5007328,95.72922927000036,53452.15052448 2024-07-08,17:04:01.000,190,10991156,15205,0,1720458240,13024.366006599994,95.64463971000077,53452.03174344 2024-07-08,17:04:02.000,190,10991104,15125,0,1720458241,13024.291907189989,95.60234493000462,53451.93392376 2024-07-08,17:04:03.000,190,10991113,14885,0,1720458242,13024.264961949993,95.56709928000055,53451.87103968001 2024-07-08,17:04:04.000,190,10991145,14765,0,1720458243,13024.271698259989,95.5248045000044,53451.86405256 2024-07-08,17:04:05.000,190,10991176,15045,0,1720458244,13024.258225639998,95.55300102000183,53451.759245760004 2024-07-08,17:04:06.000,190,10991138,15085,0,1720458245,13024.359270289999,95.56709928000055,53451.64745184 2024-07-08,17:04:07.000,190,10991144,15325,0,1720458246,13024.446842319994,95.63054145000206,53451.62649048 2024-07-08,17:04:08.000,190,10991112,14685,0,1720458247,13024.62198638,95.67988536000485,53451.542645040005 2024-07-08,17:04:09.000,190,10991084,15365,0,1720458248,13024.82407568,95.76447492000443,53451.612516240006 2024-07-08,17:04:10.000,190,10991163,14765,0,1720458249,13025.059846529992,95.89135926000017,53451.591554880004 2024-07-08,17:04:11.000,190,10991125,15165,0,1720458250,13025.322562619993,96.07463663999806,53451.612516240006 2024-07-08,17:04:12.000,190,10991104,15085,0,1720458251,13025.639169189999,96.2790614100013,53451.64745184 2024-07-08,17:04:13.000,190,10991069,15005,0,1720458252,13025.949039449995,96.4905353100039,53451.7382844 2024-07-08,17:04:14.000,190,10991091,14965,0,1720458253,13026.245437090001,96.76545138000074,53451.80116848001 2024-07-08,17:04:15.000,190,10991133,15045,0,1720458254,13026.615934139998,97.04036745000485,53451.85007832001 2024-07-08,17:04:16.000,190,10991147,15085,0,1720458255,13026.885386539994,97.31528352000169,53452.03873056001 2024-07-08,17:04:17.000,190,10991153,15205,0,1720458256,13027.188520489995,97.56905220000044,53452.15052448 2024-07-08,17:04:18.000,190,10991094,15045,0,1720458257,13027.424291340001,97.84396827000455,53452.29026688 2024-07-08,17:04:19.000,190,10991124,15085,0,1720458258,13027.680271119993,98.11888434000139,53452.41603504 2024-07-08,17:04:20.000,190,10991126,15005,0,1720458259,13027.889096729989,98.37265302000014,53452.52084184001 2024-07-08,17:04:21.000,190,10991097,14885,0,1720458260,13028.17875806,98.59822518000146,53452.61167440001 2024-07-08,17:04:22.000,190,10991147,15045,0,1720458261,13028.46168308,98.8378956000015,53452.72346832 2024-07-08,17:04:23.000,190,10991082,14605,0,1720458262,13028.764817030002,99.05641863000346,53452.835262240005 2024-07-08,17:04:24.000,190,10991138,15165,0,1720458263,13029.067950979988,99.25379427000007,53452.94006904 2024-07-08,17:04:25.000,190,10991114,14605,0,1720458264,13029.47886589,99.43707164999796,53453.08679856 2024-07-08,17:04:26.000,190,10991171,15125,0,1720458265,13029.883044490001,99.6414964200012,53453.24750232 2024-07-08,17:04:27.000,190,10991094,15045,0,1720458266,13030.287223089988,99.86706858000252,53453.4151932 2024-07-08,17:04:28.000,190,10991126,15485,0,1720458267,13030.81265526999,100.05034596000041,53453.5898712 2024-07-08,17:04:29.000,190,10991132,14725,0,1720458268,13031.297669589992,100.24067246999766,53453.80647192 2024-07-08,17:04:30.000,190,10991116,15125,0,1720458269,13031.823101769995,100.4450972400009,53454.03005976001 2024-07-08,17:04:31.000,190,10991122,15405,0,1720458270,13032.335061329992,100.67066940000223,53454.26762184001 2024-07-08,17:04:32.000,190,10991106,14885,0,1720458271,13032.799866719994,100.88214330000483,53454.407364239996 2024-07-08,17:04:33.000,190,10991133,14845,0,1720458272,13033.27140841999,101.051322420004,53454.679861920005 2024-07-08,17:04:34.000,190,10991072,15045,0,1720458273,13033.722741190002,101.2486980600006,53454.86152704 2024-07-08,17:04:35.000,190,10991129,14605,0,1720458274,13034.120183479994,101.43902456999785,53455.092102 2024-07-08,17:04:36.000,190,10991136,15165,0,1720458275,13034.47720791,101.6082036900043,53455.30870272 2024-07-08,17:04:37.000,190,10991134,14765,0,1720458276,13034.766869239997,101.77738281000347,53455.58818752001 2024-07-08,17:04:38.000,190,10991138,15205,0,1720458277,13034.942013300002,101.953611060002,53455.74190416 2024-07-08,17:04:39.000,190,10991123,14525,0,1720458278,13035.070003189998,102.06639713999903,53455.95850488 2024-07-08,17:04:40.000,190,10991076,15205,0,1720458279,13035.103684739988,102.20737974000076,53456.1751056 2024-07-08,17:04:41.000,190,10991114,15645,0,1720458280,13035.070003189998,102.31311668999842,53456.25895104001 2024-07-08,17:04:42.000,190,10991059,15325,0,1720458281,13035.043057950003,102.42590277000272,53456.475551760006 2024-07-08,17:04:43.000,190,10991139,15285,0,1720458282,13034.908331749997,102.52459059000103,53456.58035856 2024-07-08,17:04:44.000,190,10991122,15285,0,1720458283,13034.773605549992,102.60213102000125,53456.66420400001 2024-07-08,17:04:45.000,190,10991107,15285,0,1720458284,13034.611934109991,102.65147493000404,53456.79695928 2024-07-08,17:04:46.000,190,10991153,15005,0,1720458285,13034.43005373999,102.6937697100002,53456.85285624001 2024-07-08,17:04:47.000,190,10991140,15245,0,1720458286,13034.20775550999,102.75016275000235,53456.92272744 2024-07-08,17:04:48.000,190,10991115,15205,0,1720458287,13034.046084069989,102.75016275000235,53456.96465016 2024-07-08,17:04:49.000,190,10991097,14845,0,1720458288,13033.749686429997,102.72901536000427,53456.95067592001 2024-07-08,17:04:50.000,190,10991113,15485,0,1720458289,13033.554333439992,102.68672058000084,53456.957663040004 2024-07-08,17:04:51.000,190,10991123,15125,0,1720458290,13033.305089969996,102.64442580000468,53456.96465016 2024-07-08,17:04:52.000,190,10991122,14765,0,1720458291,13033.08952804999,102.60918015000061,53456.88080472001 2024-07-08,17:04:53.000,190,10991114,15205,0,1720458292,13032.826811959989,102.52459059000103,53456.810933520006 2024-07-08,17:04:54.000,190,10991104,14925,0,1720458293,13032.543886940002,102.43295190000208,53456.78298504001 2024-07-08,17:04:55.000,190,10991127,15205,0,1720458294,13032.274434539991,102.36950973000057,53456.65721688 2024-07-08,17:04:56.000,190,10991134,15205,0,1720458295,13032.01171844999,102.26377278000291,53456.61529416001 2024-07-08,17:04:57.000,190,10991140,15125,0,1720458296,13031.72879342999,102.12983931000053,53456.50350024 2024-07-08,17:04:58.000,190,10991111,14685,0,1720458297,13031.493022579998,102.06639713999903,53456.39869344001 2024-07-08,17:04:59.000,190,10991100,14845,0,1720458298,13031.284196970002,101.98180757999944,53456.32183512 2024-07-08,17:05:00.000,190,10991084,14565,0,1720458299,13031.075371359992,101.8901688900005,53456.32183512 2024-07-08,17:05:01.000,190,10991097,15125,0,1720458300,13030.87328205999,101.77033368000411,53456.20305408 2024-07-08,17:05:02.000,190,10991089,14885,0,1720458301,13030.67792907,101.6786949899979,53456.06331168001 2024-07-08,17:05:03.000,190,10991096,15005,0,1720458302,13030.46910345999,101.60115455999767,53455.96549200001 2024-07-08,17:05:04.000,190,10991125,14805,0,1720458303,13030.307432019988,101.50246673999936,53455.81876248 2024-07-08,17:05:05.000,190,10991120,15245,0,1720458304,13030.165969510002,101.46017196000321,53455.76985264 2024-07-08,17:05:06.000,190,10991120,15285,0,1720458305,13029.984089140002,101.44607370000449,53455.64408448 2024-07-08,17:05:07.000,190,10991078,15085,0,1720458306,13029.842626630001,101.4319754399985,53455.4763936 2024-07-08,17:05:08.000,190,10991113,14725,0,1720458307,13029.748318289996,101.46017196000321,53455.39254816001 2024-07-08,17:05:09.000,190,10991138,15205,0,1720458308,13029.667482569996,101.4319754399985,53455.22485728001 2024-07-08,17:05:10.000,190,10991114,14885,0,1720458309,13029.627064709995,101.50246673999936,53455.15498608001 2024-07-08,17:05:11.000,190,10991140,15525,0,1720458310,13029.59338315999,101.50246673999936,53455.15498608001 2024-07-08,17:05:12.000,190,10991125,14445,0,1720458311,13029.65400994999,101.57295804000023,53455.02921792 2024-07-08,17:05:13.000,190,10991146,15205,0,1720458312,13029.74158198,101.56590891000087,53454.945372480004 2024-07-08,17:05:14.000,190,10991121,15005,0,1720458313,13029.835890319991,101.58000716999959,53454.91742400001 2024-07-08,17:05:15.000,190,10991091,15205,0,1720458314,13029.909989729997,101.59410542999831,53454.85453992 2024-07-08,17:05:16.000,190,10991140,15045,0,1720458315,13030.071661169997,101.58705629999895,53454.81960432001 2024-07-08,17:05:17.000,190,10991138,14925,0,1720458316,13030.246805229988,101.58000716999959,53454.78466872 2024-07-08,17:05:18.000,190,10991107,15325,0,1720458317,13030.448894529989,101.55181065000215,53454.72178464001 2024-07-08,17:05:19.000,190,10991093,15205,0,1720458318,13030.65098382999,101.50246673999936,53454.80563008 2024-07-08,17:05:20.000,190,10991156,15285,0,1720458319,13030.886754679996,101.46722109000257,53454.742745999996 2024-07-08,17:05:21.000,190,10991155,14885,0,1720458320,13031.129261839997,101.4319754399985,53454.70082328001 2024-07-08,17:05:22.000,190,10991129,15045,0,1720458321,13031.338087449993,101.34738587999891,53454.728771760005 2024-07-08,17:05:23.000,190,10991108,14565,0,1720458322,13031.553649369998,101.2980419700034,53454.83357856 2024-07-08,17:05:24.000,190,10991128,15245,0,1720458323,13031.715320809999,101.23459980000189,53454.85453992 2024-07-08,17:05:25.000,190,10991096,14565,0,1720458324,13031.80962914999,101.19230501999846,53454.847552800005 2024-07-08,17:05:26.000,190,10991097,15445,0,1720458325,13031.964564279995,101.12886285000423,53454.8126172 2024-07-08,17:05:27.000,190,10991104,14685,0,1720458326,13031.97130058999,101.02312589999929,53454.88947552001 2024-07-08,17:05:28.000,190,10991144,15045,0,1720458327,13032.03866369,100.92443808000098,53454.95934672001 2024-07-08,17:05:29.000,190,10991071,14965,0,1720458328,13032.05213630999,100.83279939000204,53454.97332096 2024-07-08,17:05:30.000,190,10991094,15005,0,1720458329,13032.07908155,100.74820983000245,53454.93838536001 2024-07-08,17:05:31.000,190,10991102,14685,0,1720458330,13032.09929048,100.63542374999815,53455.03620504001 2024-07-08,17:05:32.000,190,10991116,14725,0,1720458331,13032.126235719996,100.4803428899977,53455.05017928 2024-07-08,17:05:33.000,190,10991128,14805,0,1720458332,13032.15991727,100.29706550999981,53455.08511488001 2024-07-08,17:05:34.000,190,10991095,14845,0,1720458333,13032.193598819991,100.17723030000343,53455.17594744001 2024-07-08,17:05:35.000,190,10991099,15125,0,1720458334,13032.274434539991,99.97280553000019,53455.20389592001 2024-07-08,17:05:36.000,190,10991085,15365,0,1720458335,13032.287907159996,99.78247902000294,53455.245818639996 2024-07-08,17:05:37.000,190,10991139,14925,0,1720458336,13032.362006570002,99.58510337999905,53455.3366512 2024-07-08,17:05:38.000,190,10991143,15205,0,1720458337,13032.402424430002,99.4300225199986,53455.30870272 2024-07-08,17:05:39.000,190,10991082,14845,0,1720458338,13032.402424430002,99.20445036000456,53455.42748376 2024-07-08,17:05:40.000,190,10991131,15205,0,1720458339,13032.402424430002,98.95773080999788,53455.4763936 2024-07-08,17:05:41.000,190,10991157,15165,0,1720458340,13032.429369669997,98.75330604000192,53455.49735496 2024-07-08,17:05:42.000,190,10991057,15405,0,1720458341,13032.469787529997,98.55593039999803,53455.58818752001 2024-07-08,17:05:43.000,190,10991099,14605,0,1720458342,13032.442842290002,98.30921084999864,53455.637097360006 2024-07-08,17:05:44.000,190,10991117,14965,0,1720458343,13032.489996459997,98.11183521000203,53455.74190416 2024-07-08,17:05:45.000,190,10991148,15125,0,1720458344,13032.429369669997,97.92150870000478,53455.70696856001 2024-07-08,17:05:46.000,190,10991136,15045,0,1720458345,13032.415897049992,97.71003480000218,53455.74190416 2024-07-08,17:05:47.000,190,10991059,15165,0,1720458346,13032.402424430002,97.56905220000044,53455.77683976001 2024-07-08,17:05:48.000,190,10991125,15565,0,1720458347,13032.335061329992,97.42102046999935,53455.81876248 2024-07-08,17:05:49.000,190,10991091,15085,0,1720458348,13032.267698229996,97.23774309000146,53455.81177536 2024-07-08,17:05:50.000,190,10991131,15005,0,1720458349,13032.193598819991,97.06856397000229,53455.84671096001 2024-07-08,17:05:51.000,190,10991112,15365,0,1720458350,13032.106026789996,96.93463049999991,53455.86767232 2024-07-08,17:05:52.000,190,10991097,15005,0,1720458351,13032.03192737999,96.85004094000033,53455.8606852 2024-07-08,17:05:53.000,190,10991076,14925,0,1720458352,13031.93088272999,96.75135312000202,53455.81177536 2024-07-08,17:05:54.000,190,10991088,15085,0,1720458353,13031.79615653,96.66676356000244,53455.790814 2024-07-08,17:05:55.000,190,10991108,15125,0,1720458354,13031.668166639989,96.61037052000029,53455.748891279996 2024-07-08,17:05:56.000,190,10991152,14765,0,1720458355,13031.560385679993,96.56807574000413,53455.81177536 2024-07-08,17:05:57.000,190,10991123,15165,0,1720458356,13031.425659480003,96.54692834999878,53455.748891279996 2024-07-08,17:05:58.000,190,10991114,14805,0,1720458357,13031.297669589992,96.51168270000198,53455.75587840001 2024-07-08,17:05:59.000,190,10991117,15245,0,1720458358,13031.210097559997,96.47643704999791,53455.76985264 2024-07-08,17:06:00.000,190,10991093,15205,0,1720458359,13031.088843979996,96.45528965999983,53455.69299432 2024-07-08,17:06:01.000,190,10991119,14925,0,1720458360,13030.994535639991,96.40594575000432,53455.67203296 2024-07-08,17:06:02.000,190,10991074,14805,0,1720458361,13030.89349098999,96.34955271000217,53455.62312312 2024-07-08,17:06:03.000,190,10991127,15165,0,1720458362,13030.77897372,96.3143070599981,53455.62312312 2024-07-08,17:06:04.000,190,10991140,14805,0,1720458363,13030.644247519995,96.28611054000066,53455.55325192 2024-07-08,17:06:05.000,190,10991149,15045,0,1720458364,13030.46910345999,96.2156192399998,53455.52530344 2024-07-08,17:06:06.000,190,10991115,15045,0,1720458365,13030.334377259998,96.13807880999957,53455.49735496 2024-07-08,17:06:07.000,190,10991125,15165,0,1720458366,13030.186178440003,96.08873490000406,53455.4763936 2024-07-08,17:06:08.000,190,10991121,14885,0,1720458367,13030.051452239997,96.0675875099987,53455.49036784001 2024-07-08,17:06:09.000,190,10991098,15045,0,1720458368,13029.903253420001,96.05348924999998,53455.42049664001 2024-07-08,17:06:10.000,190,10991099,15405,0,1720458369,13029.72137305,96.07463663999806,53455.399535280005 2024-07-08,17:06:11.000,190,10991177,14925,0,1720458370,13029.57317422999,96.0816857700047,53455.36459968 2024-07-08,17:06:12.000,190,10991074,15325,0,1720458371,13029.404766479995,96.15217706999829,53455.36459968 2024-07-08,17:06:13.000,190,10991112,14965,0,1720458372,13029.182468249994,96.20152098000108,53455.35761256 2024-07-08,17:06:14.000,190,10991128,15325,0,1720458373,13029.041005739993,96.25791402000323,53455.301715600006 2024-07-08,17:06:15.000,190,10991131,15445,0,1720458374,13028.852389059997,96.37070010000025,53455.231844400005 2024-07-08,17:06:16.000,190,10991159,15165,0,1720458375,13028.758080719992,96.42004401000304,53455.25280576001 2024-07-08,17:06:17.000,190,10991087,15085,0,1720458376,13028.603145590001,96.58217400000285,53455.21088304 2024-07-08,17:06:18.000,190,10991104,14845,0,1720458377,13028.46168308,96.71610746999795,53455.17594744001 2024-07-08,17:06:19.000,190,10991138,14725,0,1720458378,13028.36063843,96.82889355000225,53455.10607624001 2024-07-08,17:06:20.000,190,10991110,15125,0,1720458379,13028.32022057,96.94167962999927,53455.078127759996 2024-07-08,17:06:21.000,190,10991122,14845,0,1720458380,13028.266330089995,97.05446571000357,53455.09908912 2024-07-08,17:06:22.000,190,10991140,15205,0,1720458381,13028.21243960999,97.18135004999931,53455.08511488001 2024-07-08,17:06:23.000,190,10991117,14845,0,1720458382,13028.13160388999,97.28708700000425,53455.113063360004 2024-07-08,17:06:24.000,190,10991140,15045,0,1720458383,13028.11813127,97.40692221000063,53455.134024720006 2024-07-08,17:06:25.000,190,10991115,14885,0,1720458384,13028.09118602999,97.50561002999893,53455.08511488001 2024-07-08,17:06:26.000,190,10991139,15045,0,1720458385,13028.097922339999,97.63954350000131,53455.09908912 2024-07-08,17:06:27.000,190,10991094,14525,0,1720458386,13028.077713409999,97.75232957999833,53455.15498608001 2024-07-08,17:06:28.000,190,10991106,15205,0,1720458387,13028.104658649994,97.87921392000135,53455.14101184 2024-07-08,17:06:29.000,190,10991111,15165,0,1720458388,13028.266330089995,97.99199999999837,53455.12703760001 2024-07-08,17:06:30.000,190,10991104,14965,0,1720458389,13028.387583669995,98.11888434000139,53455.064153520005 2024-07-08,17:06:31.000,190,10991124,15205,0,1720458390,13028.515573559991,98.22462128999905,53455.113063360004 2024-07-08,17:06:32.000,190,10991086,15445,0,1720458391,13028.704190240001,98.3797021499995,53455.20389592001 2024-07-08,17:06:33.000,190,10991116,14685,0,1720458392,13028.980378949993,98.47134083999845,53455.25979288 2024-07-08,17:06:34.000,190,10991130,15165,0,1720458393,13029.182468249994,98.59822518000146,53455.38556104 2024-07-08,17:06:35.000,190,10991132,14925,0,1720458394,13029.404766479995,98.71101125999849,53455.42748376 2024-07-08,17:06:36.000,190,10991134,15085,0,1720458395,13029.66074626,98.84494473000086,53455.50434208 2024-07-08,17:06:37.000,190,10991061,14845,0,1720458396,13029.829154009996,98.94363254999917,53455.567226160005 2024-07-08,17:06:38.000,190,10991122,15005,0,1720458397,13030.112079029997,99.00707472000067,53455.637097360006 2024-07-08,17:06:39.000,190,10991065,14725,0,1720458398,13030.246805229988,99.07756602000154,53455.71395568 2024-07-08,17:06:40.000,190,10991104,15165,0,1720458399,13030.401740359994,99.09871340999962,53455.71395568 2024-07-08,17:06:41.000,190,10991105,15445,0,1720458400,13030.50952131999,99.17625383999984,53455.72792992001 2024-07-08,17:06:42.000,190,10991099,15125,0,1720458401,13030.59035703999,99.1198607999977,53455.84671096001 2024-07-08,17:06:43.000,190,10991133,14765,0,1720458402,13030.65098382999,99.09166428000026,53455.89562080001 2024-07-08,17:06:44.000,190,10991123,15245,0,1720458403,13030.71834693,99.09871340999962,53455.9305564 2024-07-08,17:06:45.000,190,10991089,14725,0,1720458404,13030.67119275999,99.10576253999898,53455.9305564 2024-07-08,17:06:46.000,190,10991156,15045,0,1720458405,13030.644247519995,99.02117297999939,53455.97946624 2024-07-08,17:06:47.000,190,10991124,14805,0,1720458406,13030.61730228,98.9365834199998,53456.09824728 2024-07-08,17:06:48.000,190,10991106,15165,0,1720458407,13030.603829659995,98.86609211999894,53456.05632456 2024-07-08,17:06:49.000,190,10991144,14845,0,1720458408,13030.55667549,98.80969908000407,53456.12619576 2024-07-08,17:06:50.000,190,10991100,15045,0,1720458409,13030.52973024999,98.71101125999849,53456.1052344 2024-07-08,17:06:51.000,190,10991148,15365,0,1720458410,13030.55667549,98.61232344000018,53456.119208640004 2024-07-08,17:06:52.000,190,10991098,15405,0,1720458411,13030.61056596999,98.5277338800006,53456.16811848 2024-07-08,17:06:53.000,190,10991109,14765,0,1720458412,13030.603829659995,98.43609519000165,53456.251963919996 2024-07-08,17:06:54.000,190,10991091,15125,0,1720458413,13030.603829659995,98.37265302000014,53456.25895104001 2024-07-08,17:06:55.000,190,10991100,14925,0,1720458414,13030.63751121,98.30921084999864,53456.29388664 2024-07-08,17:06:56.000,190,10991136,15045,0,1720458415,13030.63077489999,98.23167041999841,53456.419654799996 2024-07-08,17:06:57.000,190,10991133,14925,0,1720458416,13030.644247519995,98.19642477000161,53456.41266768 2024-07-08,17:06:58.000,190,10991071,15045,0,1720458417,13030.55667549,98.14708085999882,53456.42664192001 2024-07-08,17:06:59.000,190,10991086,15005,0,1720458418,13030.448894529989,98.1329826000001,53456.46856464001 2024-07-08,17:07:00.000,190,10991073,15005,0,1720458419,13030.388267739989,98.09068782000395,53456.54542296001 2024-07-08,17:07:01.000,190,10991119,15165,0,1720458420,13030.233332609998,98.02019652000308,53456.51048736 2024-07-08,17:07:02.000,190,10991109,15045,0,1720458421,13030.044715930002,97.99199999999837,53456.53843584 2024-07-08,17:07:03.000,190,10991109,15045,0,1720458422,13029.869571869996,97.96380348000093,53456.5593972 2024-07-08,17:07:04.000,190,10991075,14725,0,1720458423,13029.66074626,97.92855783000414,53456.587345679996 2024-07-08,17:07:05.000,190,10991103,15325,0,1720458424,13029.49233850999,97.92855783000414,53456.51048736 2024-07-08,17:07:06.000,190,10991159,14845,0,1720458425,13029.303721829994,97.90741043999878,53456.49651312001 2024-07-08,17:07:07.000,190,10991133,14885,0,1720458426,13029.182468249994,97.91445956999814,53456.53843584 2024-07-08,17:07:08.000,190,10991135,15045,0,1720458427,13029.142050389994,97.89331218000007,53456.50350024 2024-07-08,17:07:09.000,190,10991087,14845,0,1720458428,13029.142050389994,97.92855783000414,53456.51048736 2024-07-08,17:07:10.000,190,10991086,14805,0,1720458429,13029.168995629989,97.96380348000093,53456.44061616 2024-07-08,17:07:11.000,190,10991172,15205,0,1720458430,13029.283512899994,97.99199999999837,53456.39869344001 2024-07-08,17:07:12.000,190,10991098,14845,0,1720458431,13029.43171171999,97.99904912999773,53456.37074496 2024-07-08,17:07:13.000,190,10991092,14765,0,1720458432,13029.61359208999,98.02019652000308,53456.405680560005 2024-07-08,17:07:14.000,190,10991108,14765,0,1720458433,13029.856099249992,98.04839304000052,53456.36375784 2024-07-08,17:07:15.000,190,10991099,15085,0,1720458434,13030.091870099997,98.10478608000267,53456.39869344001 2024-07-08,17:07:16.000,190,10991151,15125,0,1720458435,13030.395004049999,98.11183521000203,53456.3847192 2024-07-08,17:07:17.000,190,10991075,15165,0,1720458436,13030.664456449995,98.12593347000075,53456.43362904 2024-07-08,17:07:18.000,190,10991091,14925,0,1720458437,13030.9002273,98.08363869000459,53456.46157752 2024-07-08,17:07:19.000,190,10991129,15085,0,1720458438,13031.115789219992,98.00609826000436,53456.55241008 2024-07-08,17:07:20.000,190,10991086,14845,0,1720458439,13031.358296379993,97.99199999999837,53456.692152480005 2024-07-08,17:07:21.000,190,10991150,15405,0,1720458440,13031.546913059989,97.91445956999814,53456.72708808 2024-07-08,17:07:22.000,190,10991107,14805,0,1720458441,13031.641221399994,97.79462436000176,53456.71311384001 2024-07-08,17:07:23.000,190,10991080,15125,0,1720458442,13031.742266049994,97.69593654000346,53456.80394640001 2024-07-08,17:07:24.000,190,10991073,14805,0,1720458443,13031.802892839994,97.52675742000429,53456.84586912 2024-07-08,17:07:25.000,190,10991124,15405,0,1720458444,13031.76921128999,97.35757829999784,53456.90176608001 2024-07-08,17:07:26.000,190,10991119,15205,0,1720458445,13031.695111879999,97.21659570000338,53456.90176608001 2024-07-08,17:07:27.000,190,10991100,15245,0,1720458446,13031.553649369998,97.04741658000421,53456.89477896 2024-07-08,17:07:28.000,190,10991097,14965,0,1720458447,13031.439132099993,96.85004094000033,53456.92971456001 2024-07-08,17:07:29.000,190,10991137,15165,0,1720458448,13031.270724349997,96.66676356000244,53456.957663040004 2024-07-08,17:07:30.000,190,10991120,15205,0,1720458449,13031.095580289992,96.4270931400024,53456.92971456001 2024-07-08,17:07:31.000,190,10991111,15605,0,1720458450,13030.88001837,96.25791402000323,53456.97163728001 2024-07-08,17:07:32.000,190,10991090,14805,0,1720458451,13030.71834693,96.04644012000063,53456.97163728001 2024-07-08,17:07:33.000,190,10991104,15405,0,1720458452,13030.50952131999,95.89135926000017,53456.95067592001 2024-07-08,17:07:34.000,190,10991087,14885,0,1720458453,13030.320904639993,95.73627839999972,53456.88779184 2024-07-08,17:07:35.000,190,10991134,15085,0,1720458454,13030.125551650002,95.64463971000077,53456.85285624001 2024-07-08,17:07:36.000,190,10991140,15485,0,1720458455,13030.024507000002,95.49660797999968,53456.8738176 2024-07-08,17:07:37.000,190,10991118,15245,0,1720458456,13029.903253420001,95.39792016000138,53456.85285624001 2024-07-08,17:07:38.000,190,10991123,14925,0,1720458457,13029.775263529991,95.35562537999795,53456.82490776 2024-07-08,17:07:39.000,190,10991091,15085,0,1720458458,13029.70116412,95.28513408000435,53456.77599792 2024-07-08,17:07:40.000,190,10991126,14645,0,1720458459,13029.606855779995,95.25693755999964,53456.78298504001 2024-07-08,17:07:41.000,190,10991143,15085,0,1720458460,13029.57317422999,95.27103581999836,53456.78298504001 2024-07-08,17:07:42.000,190,10991067,14885,0,1720458461,13029.45192064999,95.24283930000092,53456.7690108 2024-07-08,17:07:43.000,190,10991090,15085,0,1720458462,13029.303721829994,95.27808494999772,53456.73407520001 2024-07-08,17:07:44.000,190,10991090,14845,0,1720458463,13029.128577769989,95.32037973000115,53456.63625552001 2024-07-08,17:07:45.000,190,10991097,15405,0,1720458464,13028.886070610002,95.34857624999859,53456.63625552001 2024-07-08,17:07:46.000,190,10991104,15245,0,1720458465,13028.616618209991,95.41906754999945,53456.59433280001 2024-07-08,17:07:47.000,190,10991109,15445,0,1720458466,13028.32022057,95.43316580999817,53456.5593972 2024-07-08,17:07:48.000,190,10991096,14725,0,1720458467,13027.882360419993,95.51775536999776,53456.475551760006 2024-07-08,17:07:49.000,190,10991116,15605,0,1720458468,13027.525335990002,95.56005015000119,53456.405680560005 2024-07-08,17:07:50.000,190,10991073,14845,0,1720458469,13027.0605306,95.56709928000055,53456.34279648 2024-07-08,17:07:51.000,190,10991136,15325,0,1720458470,13026.669824619989,95.58824666999863,53456.2449768 2024-07-08,17:07:52.000,190,10991132,14885,0,1720458471,13026.258909709992,95.58119753999927,53456.1751056 2024-07-08,17:07:53.000,190,10991121,15605,0,1720458472,13025.84125849,95.60234493000462,53456.04235032001 2024-07-08,17:07:54.000,190,10991072,14805,0,1720458473,13025.477497749998,95.61644319000334,53455.92356928001 2024-07-08,17:07:55.000,190,10991098,15365,0,1720458474,13025.107000700002,95.5741484099999,53455.783826880004 2024-07-08,17:07:56.000,190,10991130,15365,0,1720458475,13024.790394129996,95.51775536999776,53455.60216176 2024-07-08,17:07:57.000,190,10991039,14845,0,1720458476,13024.49399648999,95.51775536999776,53455.4763936 2024-07-08,17:07:58.000,190,10991064,15205,0,1720458477,13024.184126229993,95.4754605900016,53455.27376712001 2024-07-08,17:07:59.000,190,10991063,15205,0,1720458478,13023.880992279992,95.48250972000096,53455.12703760001 2024-07-08,17:08:00.000,190,10991103,15205,0,1720458479,13023.638485119991,95.46841146000224,53455.05716640001 2024-07-08,17:08:01.000,190,10991127,15205,0,1720458480,13023.510495229995,95.46841146000224,53454.95934672001 2024-07-08,17:08:02.000,190,10991076,15125,0,1720458481,13023.25451544999,95.5248045000044,53454.910436879996 2024-07-08,17:08:03.000,190,10991142,15125,0,1720458482,13023.153470799989,95.67283622999821,53454.86152704 2024-07-08,17:08:04.000,190,10991108,15165,0,1720458483,13022.964854119993,95.6234923200027,53454.62396496001 2024-07-08,17:08:05.000,190,10991094,15285,0,1720458484,13022.843600539993,95.67988536000485,53454.4981968 2024-07-08,17:08:06.000,190,10991133,15485,0,1720458485,13022.749292200002,95.722180140001,53454.393390000005 2024-07-08,17:08:07.000,190,10991107,14885,0,1720458486,13022.688665410002,95.79267144000187,53454.3584544 2024-07-08,17:08:08.000,190,10991172,15125,0,1720458487,13022.621302309992,95.86316274000274,53454.28858320001 2024-07-08,17:08:09.000,190,10991113,15285,0,1720458488,13022.580884449992,95.94070317000296,53454.21172488 2024-07-08,17:08:10.000,190,10991167,15525,0,1720458489,13022.506785040001,95.99004707999848,53454.21172488 2024-07-08,17:08:11.000,190,10991140,15005,0,1720458490,13022.459630869991,96.03939099000127,53454.19775064001 2024-07-08,17:08:12.000,190,10991135,15645,0,1720458491,13022.37879514999,96.10283316000277,53454.09993096001 2024-07-08,17:08:13.000,190,10991144,15205,0,1720458492,13022.311432049995,96.15217706999829,53454.01608552 2024-07-08,17:08:14.000,190,10991191,15325,0,1720458493,13022.15649691999,96.19447185000172,53453.960188560006 2024-07-08,17:08:15.000,190,10991148,15085,0,1720458494,13022.068924889994,96.29315967000002,53453.95320144001 2024-07-08,17:08:16.000,190,10991116,15645,0,1720458495,13021.940934999999,96.3143070599981,53453.88333024001 2024-07-08,17:08:17.000,190,10991130,15045,0,1720458496,13021.765790939993,96.37070010000025,53453.70865224 2024-07-08,17:08:18.000,190,10991137,15365,0,1720458497,13021.597383189997,96.44824053000048,53453.70865224 2024-07-08,17:08:19.000,190,10991125,15485,0,1720458498,13021.422239129992,96.5257809600007,53453.64576816001 2024-07-08,17:08:20.000,190,10991122,15045,0,1720458499,13021.294249239996,96.59627226000157,53453.65275528 2024-07-08,17:08:21.000,190,10991137,14925,0,1720458500,13021.11910517999,96.63856703999772,53453.57589696001 2024-07-08,17:08:22.000,190,10991134,15045,0,1720458501,13021.051742079995,96.71610746999795,53453.56192272 2024-07-08,17:08:23.000,190,10991152,15125,0,1720458502,13020.96417005,96.73020573000395,53453.42916744001 2024-07-08,17:08:24.000,190,10991148,15165,0,1720458503,13020.869861709994,96.7725005100001,53453.42218032 2024-07-08,17:08:25.000,190,10991102,15165,0,1720458504,13020.849652779994,96.83594268000161,53453.33134776001 2024-07-08,17:08:26.000,190,10991145,15245,0,1720458505,13020.84291647,96.90643398000248,53453.19859248 2024-07-08,17:08:27.000,190,10991116,15285,0,1720458506,13020.8631254,96.93463049999991,53453.22654096 2024-07-08,17:08:28.000,190,10991128,15525,0,1720458507,13020.89680694999,96.97692528000334,53453.23352808001 2024-07-08,17:08:29.000,190,10991124,15165,0,1720458508,13020.97764266999,97.11085874999844,53453.22654096 2024-07-08,17:08:30.000,190,10991154,15205,0,1720458509,13021.18646828,97.16725179000059,53453.23352808001 2024-07-08,17:08:31.000,190,10991079,15325,0,1720458510,13021.314458169996,97.27298873999825,53453.26147656001 2024-07-08,17:08:32.000,190,10991134,15445,0,1720458511,13021.543492709992,97.38577482000255,53453.30339928 2024-07-08,17:08:33.000,190,10991157,14925,0,1720458512,13021.785999869993,97.55495394000172,53453.40820608001 2024-07-08,17:08:34.000,190,10991155,14925,0,1720458513,13022.13628798999,97.71003480000218,53453.4850644 2024-07-08,17:08:35.000,190,10991134,15085,0,1720458514,13022.392267769996,97.87216479000199,53453.56890984001 2024-07-08,17:08:36.000,190,10991133,15325,0,1720458515,13022.708874340002,98.0342947800018,53453.7296136 2024-07-08,17:08:37.000,190,10991110,14845,0,1720458516,13023.072635079989,98.21757215999969,53453.82044616 2024-07-08,17:08:38.000,190,10991134,15605,0,1720458517,13023.40271427,98.40789867000422,53453.91826584 2024-07-08,17:08:39.000,190,10991101,14845,0,1720458518,13023.759738699991,98.58412692000275,53454.02307264 2024-07-08,17:08:40.000,190,10991147,15685,0,1720458519,13024.123499439993,98.78150255999935,53454.058008240005 2024-07-08,17:08:41.000,190,10991103,15405,0,1720458520,13024.507469109994,98.95068167999852,53454.21871200001 2024-07-08,17:08:42.000,190,10991128,15245,0,1720458521,13024.82407568,99.15510645000177,53454.3235188 2024-07-08,17:08:43.000,190,10991143,15285,0,1720458522,13025.174363799997,99.33838382999966,53454.442299840004 2024-07-08,17:08:44.000,190,10991114,15485,0,1720458523,13025.470761439989,99.49346469000011,53454.609990720004 2024-07-08,17:08:45.000,190,10991108,15005,0,1720458524,13025.82104956,99.690840330004,53454.7078104 2024-07-08,17:08:46.000,190,10991122,15365,0,1720458525,13026.151128749996,99.86706858000252,53454.847552800005 2024-07-08,17:08:47.000,190,10991136,15005,0,1720458526,13026.447526390002,100.00805118000426,53454.93139824 2024-07-08,17:08:48.000,190,10991134,15285,0,1720458527,13026.737187719998,100.14198464999936,53455.078127759996 2024-07-08,17:08:49.000,190,10991098,15125,0,1720458528,13026.95948595,100.2336233399983,53455.17594744001 2024-07-08,17:08:50.000,190,10991139,15365,0,1720458529,13027.18178418,100.29706550999981,53455.231844400005 2024-07-08,17:08:51.000,190,10991138,15725,0,1720458530,13027.316510379991,100.29706550999981,53455.36459968 2024-07-08,17:08:52.000,190,10991101,15205,0,1720458531,13027.484918130001,100.29001638000045,53455.49036784001 2024-07-08,17:08:53.000,190,10991133,15325,0,1720458532,13027.505127060002,100.2829672500011,53455.51132920001 2024-07-08,17:08:54.000,190,10991094,15405,0,1720458533,13027.572490159997,100.18427943000279,53455.58818752001 2024-07-08,17:08:55.000,190,10991079,15445,0,1720458534,13027.511863369997,100.0996898700032,53455.72792992001 2024-07-08,17:08:56.000,190,10991143,16005,0,1720458535,13027.444500270001,99.99395291999826,53455.88863368 2024-07-08,17:08:57.000,190,10991073,15485,0,1720458536,13027.28282883,99.86706858000252,53455.916582159996 2024-07-08,17:08:58.000,190,10991068,15125,0,1720458537,13027.10094846,99.76133163000486,53455.9305564 2024-07-08,17:08:59.000,190,10991100,15565,0,1720458538,13026.89885916,99.61329990000377,53455.972479120006 2024-07-08,17:09:00.000,190,10991109,15925,0,1720458539,13026.669824619989,99.49346469000011,53455.98645336 2024-07-08,17:09:01.000,190,10991111,15725,0,1720458540,13026.440790079992,99.31723644000158,53456.070298800005 2024-07-08,17:09:02.000,190,10991090,16005,0,1720458541,13026.198282919991,99.19035209999856,53456.04933744 2024-07-08,17:09:03.000,190,10991086,15005,0,1720458542,13026.02313886,99.02117297999939,53456.15414424 2024-07-08,17:09:04.000,190,10991103,16005,0,1720458543,13025.82104956,98.90133777000301,53456.18209272001 2024-07-08,17:09:05.000,190,10991072,15485,0,1720458544,13025.639169189999,98.77445343,53456.13318288001 2024-07-08,17:09:06.000,190,10991108,15565,0,1720458545,13025.544860849994,98.64756909000425,53456.19606696 2024-07-08,17:09:07.000,190,10991096,16085,0,1720458546,13025.416870959998,98.48543910000444,53456.21004120001 2024-07-08,17:09:08.000,190,10991086,15565,0,1720458547,13025.302353689993,98.3797021499995,53456.16811848 2024-07-08,17:09:09.000,190,10991096,15685,0,1720458548,13025.194572729997,98.26691607000248,53456.09824728 2024-07-08,17:09:10.000,190,10991127,15245,0,1720458549,13025.100264389992,98.12593347000075,53456.140170000006 2024-07-08,17:09:11.000,190,10991107,15925,0,1720458550,13024.985747120001,97.98495086999901,53456.12619576 2024-07-08,17:09:12.000,190,10991124,15525,0,1720458551,13024.77692150999,97.85101740000391,53456.09824728 2024-07-08,17:09:13.000,190,10991059,15845,0,1720458552,13024.57483220999,97.74528044999897,53456.021388960005 2024-07-08,17:09:14.000,190,10991115,15605,0,1720458553,13024.345797669994,97.61839611000323,53456.0004276 2024-07-08,17:09:15.000,190,10991127,15685,0,1720458554,13024.089817890002,97.49856089999957,53455.95850488 2024-07-08,17:09:16.000,190,10991119,15685,0,1720458555,13023.833838109997,97.35052916999848,53455.96549200001 2024-07-08,17:09:17.000,190,10991097,15245,0,1720458556,13023.55764939999,97.2306939600021,53455.853698080005 2024-07-08,17:09:18.000,190,10991113,15685,0,1720458557,13023.288196999994,97.09676048999972,53455.75587840001 2024-07-08,17:09:19.000,190,10991092,15525,0,1720458558,13023.045689839993,96.95577788999799,53455.67902008001 2024-07-08,17:09:20.000,190,10991147,15165,0,1720458559,13022.695401719997,96.83594268000161,53455.58818752001 2024-07-08,17:09:21.000,190,10991131,16125,0,1720458560,13022.39900407999,96.70905833999859,53455.53927768001 2024-07-08,17:09:22.000,190,10991102,15405,0,1720458561,13022.06218858,96.65266530000372,53455.4065224 2024-07-08,17:09:23.000,190,10991120,15165,0,1720458562,13021.738845699998,96.58217400000285,53455.37158680001 2024-07-08,17:09:24.000,190,10991147,15245,0,1720458563,13021.408766510001,96.50463357000262,53455.231844400005 2024-07-08,17:09:25.000,190,10991131,15165,0,1720458564,13021.04500577,96.4270931400024,53455.08511488001 2024-07-08,17:09:26.000,190,10991104,15445,0,1720458565,13020.721662889999,96.34955271000217,53454.93838536001 2024-07-08,17:09:27.000,190,10991139,15005,0,1720458566,13020.432001560002,96.30020879999938,53454.78466872 2024-07-08,17:09:28.000,190,10991137,15205,0,1720458567,13020.169285470001,96.25086489000387,53454.679861920005 2024-07-08,17:09:29.000,190,10991130,15125,0,1720458568,13019.933514619996,96.19447185000172,53454.50518392001 2024-07-08,17:09:30.000,190,10991152,15525,0,1720458569,13019.76510687,96.14512793999893,53454.37242864 2024-07-08,17:09:31.000,190,10991124,14925,0,1720458570,13019.610171739994,96.09578403000341,53454.24666048001 2024-07-08,17:09:32.000,190,10991111,15325,0,1720458571,13019.495654469989,96.09578403000341,53454.16281504 2024-07-08,17:09:33.000,190,10991077,15605,0,1720458572,13019.421555059998,96.06053837999934,53454.01608552 2024-07-08,17:09:34.000,190,10991116,15205,0,1720458573,13019.259883619998,96.0816857700047,53453.94621432 2024-07-08,17:09:35.000,190,10991107,15445,0,1720458574,13019.179047899997,96.0675875099987,53453.792497680006 2024-07-08,17:09:36.000,190,10991110,15245,0,1720458575,13019.078003249997,96.10283316000277,53453.69467800001 2024-07-08,17:09:37.000,190,10991115,15685,0,1720458576,13018.970222290001,96.10988229000213,53453.54096136 2024-07-08,17:09:38.000,190,10991134,15125,0,1720458577,13018.889386570001,96.13102968000021,53453.45012880001 2024-07-08,17:09:39.000,190,10991068,15285,0,1720458578,13018.848968710001,96.16627533000428,53453.35929624001 2024-07-08,17:09:40.000,190,10991118,15285,0,1720458579,13018.70076988999,96.17332446000364,53453.26147656001 2024-07-08,17:09:41.000,190,10991087,15365,0,1720458580,13018.59972523999,96.22266836999916,53453.18461824 2024-07-08,17:09:42.000,190,10991152,15285,0,1720458581,13018.55930737999,96.24381576000451,53453.06583720001 2024-07-08,17:09:43.000,190,10991112,15165,0,1720458582,13018.49868058999,96.25086489000387,53453.03788872 2024-07-08,17:09:44.000,190,10991099,15445,0,1720458583,13018.49868058999,96.2790614100013,53452.97500464001 2024-07-08,17:09:45.000,190,10991156,15205,0,1720458584,13018.41784486999,96.27201228000195,53452.97500464001 2024-07-08,17:09:46.000,190,10991181,15845,0,1720458585,13018.41784486999,96.25791402000323,53452.94006904 2024-07-08,17:09:47.000,190,10991126,15125,0,1720458586,13018.350481769994,96.30020879999938,53452.835262240005 2024-07-08,17:09:48.000,190,10991117,15445,0,1720458587,13018.363954389999,96.26496315000259,53452.85622360001 2024-07-08,17:09:49.000,190,10991091,15045,0,1720458588,13018.31680021999,96.28611054000066,53452.84923648 2024-07-08,17:09:50.000,190,10991146,15525,0,1720458589,13018.31680021999,96.28611054000066,53452.86321072 2024-07-08,17:09:51.000,190,10991143,15285,0,1720458590,13018.343745459999,96.25791402000323,53452.765391040004 2024-07-08,17:09:52.000,190,10991158,15645,0,1720458591,13018.35721807999,96.20857011000044,53452.72346832 2024-07-08,17:09:53.000,190,10991119,15125,0,1720458592,13018.40437225,96.180373590003,53452.64661 2024-07-08,17:09:54.000,190,10991119,15245,0,1720458593,13018.512153209995,96.19447185000172,53452.67455848 2024-07-08,17:09:55.000,190,10991078,15325,0,1720458594,13018.55930737999,96.13807880999957,53452.58372592 2024-07-08,17:09:56.000,190,10991113,15645,0,1720458595,13018.64014309999,96.10988229000213,53452.5767388 2024-07-08,17:09:57.000,190,10991111,15285,0,1720458596,13018.72771513,96.13807880999957,53452.53481608 2024-07-08,17:09:58.000,190,10991056,15365,0,1720458597,13018.795078229996,96.13807880999957,53452.52782896 2024-07-08,17:09:59.000,190,10991095,15005,0,1720458598,13018.835496089996,96.03939099000127,53452.51385472 2024-07-08,17:10:00.000,190,10991143,15245,0,1720458599,13018.896122879996,96.01824360000319,53452.53481608 2024-07-08,17:10:01.000,190,10991120,15725,0,1720458600,13018.997167529997,95.95480143000168,53452.47193200001 2024-07-08,17:10:02.000,190,10991126,15405,0,1720458601,13019.078003249997,95.87726100000145,53452.5068676 2024-07-08,17:10:03.000,190,10991104,15285,0,1720458602,13019.152102660002,95.79972057000123,53452.56975168001 2024-07-08,17:10:04.000,190,10991145,15485,0,1720458603,13019.239674689998,95.75037665999844,53452.548790320005 2024-07-08,17:10:05.000,190,10991093,15165,0,1720458604,13019.320510409998,95.70808188000228,53452.59071304001 2024-07-08,17:10:06.000,190,10991092,15245,0,1720458605,13019.381137199998,95.67283622999821,53452.58372592 2024-07-08,17:10:07.000,190,10991090,15285,0,1720458606,13019.448500299994,95.65873796999949,53452.59071304001 2024-07-08,17:10:08.000,190,10991089,15365,0,1720458607,13019.441763989998,95.65873796999949,53452.64661 2024-07-08,17:10:09.000,190,10991065,15205,0,1720458608,13019.522599709999,95.6869344900042,53452.765391040004 2024-07-08,17:10:10.000,190,10991139,15325,0,1720458609,13019.542808639999,95.67283622999821,53452.80731376001 2024-07-08,17:10:11.000,190,10991110,15685,0,1720458610,13019.529336019994,95.72922927000036,53452.79333952 2024-07-08,17:10:12.000,190,10991090,15245,0,1720458611,13019.549544949994,95.76447492000443,53452.884172080005 2024-07-08,17:10:13.000,190,10991084,15085,0,1720458612,13019.59669911999,95.79267144000187,53452.94006904 2024-07-08,17:10:14.000,190,10991112,15645,0,1720458613,13019.670798529994,95.85611361000338,53453.02391448001 2024-07-08,17:10:15.000,190,10991089,15045,0,1720458614,13019.74489794,95.87726100000145,53453.0309016 2024-07-08,17:10:16.000,190,10991125,15525,0,1720458615,13019.872887829995,95.89840838999953,53453.05885008 2024-07-08,17:10:17.000,190,10991124,15165,0,1720458616,13020.074977129996,95.91250664999825,53453.14269552001 2024-07-08,17:10:18.000,190,10991109,15365,0,1720458617,13020.283802739992,95.9688996900004,53453.19160536001 2024-07-08,17:10:19.000,190,10991113,15605,0,1720458618,13020.512837279988,95.94775230000232,53453.33134776001 2024-07-08,17:10:20.000,190,10991043,15605,0,1720458619,13020.782289679999,95.9688996900004,53453.40820608001 2024-07-08,17:10:21.000,190,10991121,15485,0,1720458620,13021.00458791,95.97594881999976,53453.54096136 2024-07-08,17:10:22.000,190,10991062,15485,0,1720458621,13021.253831379996,96.01119447000383,53453.61083256 2024-07-08,17:10:23.000,190,10991109,15525,0,1720458622,13021.496338539997,96.06053837999934,53453.75756208 2024-07-08,17:10:24.000,190,10991119,15445,0,1720458623,13021.725373079993,96.13102968000021,53453.84839464 2024-07-08,17:10:25.000,190,10991091,15565,0,1720458624,13021.900517139999,96.20152098000108,53453.9741628 2024-07-08,17:10:26.000,190,10991121,15725,0,1720458625,13021.99482547999,96.28611054000066,53454.044034 2024-07-08,17:10:27.000,190,10991079,15325,0,1720458626,13022.05545226999,96.35660184000153,53454.13486656 2024-07-08,17:10:28.000,190,10991083,15445,0,1720458627,13022.1430243,96.4270931400024,53454.21871200001 2024-07-08,17:10:29.000,190,10991107,15805,0,1720458628,13022.048715959994,96.4905353100039,53454.33749304001 2024-07-08,17:10:30.000,190,10991168,15725,0,1720458629,13021.97461654999,96.50463357000262,53454.393390000005 2024-07-08,17:10:31.000,190,10991147,15285,0,1720458630,13021.839890349998,96.5257809600007,53454.40037712 2024-07-08,17:10:32.000,190,10991102,15405,0,1720458631,13021.698427839998,96.57512487000349,53454.43531272001 2024-07-08,17:10:43.000,190,10991094,15325,0,1720458642,13019.327246719993,97.04036745000485,53454.274608960004 2024-07-08,17:10:44.000,190,10991150,15365,0,1720458643,13019.084739559992,97.13905527000315,53454.24666048001 2024-07-08,17:10:45.000,190,10991097,15485,0,1720458644,13018.909595500001,97.22364483000274,53454.26762184001 2024-07-08,17:10:46.000,190,10991133,15525,0,1720458645,13018.70076988999,97.27298873999825,53454.176789280005 2024-07-08,17:10:47.000,190,10991071,15285,0,1720458646,13018.52562583,97.3787256900032,53454.16980216001 2024-07-08,17:10:48.000,190,10991077,15165,0,1720458647,13018.390899629994,97.43511872999807,53454.12089232001 2024-07-08,17:10:49.000,190,10991097,15365,0,1720458648,13018.222491879998,97.55495394000172,53454.106918080004 2024-07-08,17:10:50.000,190,10991123,15325,0,1720458649,13018.087765679993,97.66069088999939,53454.009098400005 2024-07-08,17:10:51.000,190,10991103,15845,0,1720458650,13018.020402579998,97.7241330600009,53453.87634312 2024-07-08,17:10:52.000,190,10991076,15765,0,1720458651,13017.872203760002,97.85101740000391,53453.841407520005 2024-07-08,17:10:53.000,190,10991133,15925,0,1720458652,13017.710532320001,97.99199999999837,53453.68070376 2024-07-08,17:10:54.000,190,10991111,15645,0,1720458653,13017.596015049996,98.1329826000001,53453.58288408 2024-07-08,17:10:55.000,190,10991068,15325,0,1720458654,13017.48149777999,98.30216171999928,53453.506025760005 2024-07-08,17:10:56.000,190,10991116,15765,0,1720458655,13017.38718944,98.4924882300038,53453.42916744001 2024-07-08,17:10:57.000,190,10991129,15405,0,1720458656,13017.27940847999,98.69691299999977,53453.387244720005 2024-07-08,17:10:58.000,190,10991074,16045,0,1720458657,13017.212045379994,98.8731412499983,53453.32436064 2024-07-08,17:10:59.000,190,10991142,15325,0,1720458658,13017.111000729994,99.07756602000154,53453.28243792001 2024-07-08,17:11:00.000,190,10991104,15525,0,1720458659,13017.030165009994,99.26084339999943,53453.23352808001 2024-07-08,17:11:01.000,190,10991114,15805,0,1720458660,13016.989747149993,99.4441207800046,53453.21256672001 2024-07-08,17:11:02.000,190,10991099,15485,0,1720458661,13016.983010839998,99.65559467999992,53453.15666976 2024-07-08,17:11:03.000,190,10991107,15805,0,1720458662,13016.949329289993,99.80362641000102,53453.11474704001 2024-07-08,17:11:04.000,190,10991061,15365,0,1720458663,13016.983010839998,99.94460901000275,53453.10775992 2024-07-08,17:11:05.000,190,10991106,15765,0,1720458664,13016.956065599989,100.07854247999785,53453.04487584001 2024-07-08,17:11:06.000,190,10991097,15525,0,1720458665,13017.003219769998,100.17018117000407,53453.06583720001 2024-07-08,17:11:07.000,190,10991123,15965,0,1720458666,13017.030165009994,100.26181986000302,53453.051862960005 2024-07-08,17:11:08.000,190,10991084,15885,0,1720458667,13017.077319179989,100.36050768000132,53453.02391448001 2024-07-08,17:11:09.000,190,10991127,15565,0,1720458668,13017.131209659994,100.39575332999812,53452.99596600001 2024-07-08,17:11:10.000,190,10991169,15885,0,1720458669,13017.20530907,100.4450972400009,53452.94705616001 2024-07-08,17:11:11.000,190,10991082,15725,0,1720458670,13017.292881099995,100.45919549999962,53452.94705616001 2024-07-08,17:11:12.000,190,10991141,15685,0,1720458671,13017.40739837,100.40985159000411,53452.98199176 2024-07-08,17:11:13.000,190,10991116,16165,0,1720458672,13017.494970399996,100.40985159000411,53452.954043280006 2024-07-08,17:11:14.000,190,10991103,16125,0,1720458673,13017.60948767,100.38870419999876,53452.98897888 2024-07-08,17:11:15.000,190,10991127,15485,0,1720458674,13017.744213869992,100.36755681000068,53453.03788872 2024-07-08,17:11:16.000,190,10991119,15885,0,1720458675,13017.885676379992,100.36050768000132,53453.06583720001 2024-07-08,17:11:17.000,190,10991074,15805,0,1720458676,13017.953039480002,100.35345855000196,53453.10775992 2024-07-08,17:11:18.000,190,10991081,15565,0,1720458677,13018.074293059988,100.33936029000324,53453.11474704001 2024-07-08,17:11:19.000,190,10991146,16045,0,1720458678,13018.175337709989,100.40985159000411,53453.121734160006 2024-07-08,17:11:20.000,190,10991149,15805,0,1720458679,13018.283118669999,100.40280246000475,53453.14269552001 2024-07-08,17:11:21.000,190,10991177,16165,0,1720458680,13018.350481769994,100.4450972400009,53453.18461824 2024-07-08,17:11:22.000,190,10991099,15725,0,1720458681,13018.40437225,100.47329375999834,53453.23352808001 2024-07-08,17:11:23.000,190,10991060,14805,0,1720458682,13018.572779999995,100.54378505999921,53453.44314168 2024-07-08,17:11:24.000,190,10991111,15485,0,1720458683,13018.7075062,100.60722723000072,53453.49903864001 2024-07-08,17:11:25.000,190,10991115,15005,0,1720458684,13018.929804430001,100.62132548999944,53453.46410304 2024-07-08,17:11:26.000,190,10991109,16045,0,1720458685,13019.172311590002,100.70591504999902,53453.54096136 2024-07-08,17:11:27.000,190,10991135,15245,0,1720458686,13019.495654469989,100.7905046099986,53453.56192272 2024-07-08,17:11:28.000,190,10991069,15565,0,1720458687,13019.89983306999,100.85394678000011,53453.61781968001 2024-07-08,17:11:29.000,190,10991088,15005,0,1720458688,13020.371374770002,100.93148721000034,53453.68769088 2024-07-08,17:11:30.000,190,10991109,15445,0,1720458689,13020.802498609999,100.95968372999778,53453.74358784001 2024-07-08,17:11:31.000,190,10991087,15485,0,1720458690,13021.260567689991,100.98788025000249,53453.85538176 2024-07-08,17:11:32.000,190,10991087,15445,0,1720458691,13021.752318319988,100.96673286000441,53453.94621432 2024-07-08,17:11:33.000,190,10991087,15085,0,1720458692,13022.17670584999,100.91033982000226,53454.12089232001 2024-07-08,17:11:34.000,190,10991116,15525,0,1720458693,13022.520257659991,100.85394678000011,53454.28159608 2024-07-08,17:11:35.000,190,10991101,15005,0,1720458694,13022.843600539993,100.74820983000245,53454.30255744 2024-07-08,17:11:36.000,190,10991142,15805,0,1720458695,13023.092844009989,100.62132548999944,53454.393390000005 2024-07-08,17:11:37.000,190,10991130,14965,0,1720458696,13023.33535116999,100.4944411500037,53454.48422256001 2024-07-08,17:11:38.000,190,10991084,15845,0,1720458697,13023.429659509995,100.31116376999853,53454.61697784 2024-07-08,17:11:39.000,190,10991087,15165,0,1720458698,13023.510495229995,100.14903377999872,53454.68684904 2024-07-08,17:11:40.000,190,10991067,15565,0,1720458699,13023.47681367999,99.96575640000083,53454.75672024 2024-07-08,17:11:41.000,190,10991099,15925,0,1720458700,13023.47681367999,99.76838076000422,53454.83357856 2024-07-08,17:11:42.000,190,10991095,15045,0,1720458701,13023.36229641,99.56395599000098,53454.87550128 2024-07-08,17:11:43.000,190,10991111,15165,0,1720458702,13023.25451544999,99.41592425999988,53454.945372480004 2024-07-08,17:11:44.000,190,10991099,15165,0,1720458703,13023.133261869989,99.19740122999792,53454.99428232 2024-07-08,17:11:45.000,190,10991103,15125,0,1720458704,13022.857073159998,99.05641863000346,53455.00825656001 2024-07-08,17:11:46.000,190,10991111,15765,0,1720458705,13022.560675519991,98.89428864000365,53455.00126944 2024-07-08,17:11:47.000,190,10991081,15485,0,1720458706,13022.271014189995,98.71806038999785,53454.97332096 2024-07-08,17:11:48.000,190,10991091,15125,0,1720458707,13021.907253449994,98.57707779000339,53455.05017928 2024-07-08,17:11:49.000,190,10991098,15005,0,1720458708,13021.455920679997,98.36560389000078,53454.98729520001 2024-07-08,17:11:50.000,190,10991068,15525,0,1720458709,13020.991115289995,98.20347390000097,53454.93838536001 2024-07-08,17:11:51.000,190,10991134,15965,0,1720458710,13020.479155729998,98.02019652000308,53454.88947552001 2024-07-08,17:11:52.000,190,10991045,15645,0,1720458711,13020.02782296,97.8228208799992,53454.81960432001 2024-07-08,17:11:53.000,190,10991111,15245,0,1720458712,13019.62364436,97.58315045999916,53454.75672024 2024-07-08,17:11:54.000,190,10991107,15525,0,1720458713,13019.340719339998,97.42806959999871,53454.54710664 2024-07-08,17:11:55.000,190,10991129,15685,0,1720458714,13019.098212179997,97.21659570000338,53454.40037712 2024-07-08,17:11:56.000,190,10991094,15685,0,1720458715,13018.990431220001,96.99102354000206,53454.37242864 2024-07-08,17:11:57.000,190,10991107,15845,0,1720458716,13018.950013360001,96.76545138000074,53454.30255744 2024-07-08,17:11:58.000,190,10991048,15445,0,1720458717,13018.963485979992,96.51168270000198,53454.16281504 2024-07-08,17:11:59.000,190,10991092,15645,0,1720458718,13019.044321699992,96.23676662999787,53454.13486656 2024-07-08,17:12:00.000,190,10991115,15365,0,1720458719,13019.158838969997,96.02529273000255,53454.07896960001 2024-07-08,17:12:01.000,190,10991143,15845,0,1720458720,13019.192520520002,95.79972057000123,53454.058008240005 2024-07-08,17:12:02.000,190,10991109,15765,0,1720458721,13019.212729450002,95.59529579999798,53453.98813704 2024-07-08,17:12:03.000,190,10991107,15725,0,1720458722,13019.111684800002,95.44726407000417,53453.890317360005 2024-07-08,17:12:04.000,190,10991071,15365,0,1720458723,13019.037585389997,95.32742886000051,53453.83442040001 2024-07-08,17:12:05.000,190,10991072,15285,0,1720458724,13018.822023469991,95.15120061000198,53453.7296136 2024-07-08,17:12:06.000,190,10991120,15725,0,1720458725,13018.52562583,95.09480756999983,53453.63878104 2024-07-08,17:12:07.000,190,10991094,15605,0,1720458726,13018.262909739999,95.03841452999768,53453.54794848001 2024-07-08,17:12:08.000,190,10991052,15525,0,1720458727,13017.993457340002,95.00316888000089,53453.49205152 2024-07-08,17:12:09.000,190,10991077,15485,0,1720458728,13017.757686489997,95.01021801000024,53453.44314168 2024-07-08,17:12:10.000,190,10991103,15485,0,1720458729,13017.52191563999,95.01021801000024,53453.38025760001 2024-07-08,17:12:11.000,190,10991138,16085,0,1720458730,13017.24572693,95.05956192000303,53453.24750232 2024-07-08,17:12:12.000,190,10991057,15645,0,1720458731,13017.104264419999,95.14415148000262,53453.07981144 2024-07-08,17:12:13.000,190,10991065,15725,0,1720458732,13016.935856669988,95.2287410400022,53453.002953120005 2024-07-08,17:12:14.000,190,10991072,15845,0,1720458733,13016.807866779993,95.34857624999859,53452.87019784 2024-07-08,17:12:15.000,190,10991106,15325,0,1720458734,13016.760712609997,95.49660797999968,53452.786352400006 2024-07-08,17:12:16.000,190,10991125,15245,0,1720458735,13016.666404269992,95.6234923200027,53452.765391040004 2024-07-08,17:12:17.000,190,10991113,15525,0,1720458736,13016.666404269992,95.78562231000251,53452.64661 2024-07-08,17:12:18.000,190,10991038,15685,0,1720458737,13016.700085819997,95.96185056000104,53452.65359712 2024-07-08,17:12:19.000,190,10991086,15245,0,1720458738,13016.693349510002,96.15922619999765,53452.51385472 2024-07-08,17:12:20.000,190,10991104,15165,0,1720458739,13016.774185230002,96.37070010000025,53452.51385472 2024-07-08,17:12:21.000,190,10991102,15645,0,1720458740,13016.814603090002,96.58217400000285,53452.45795776 2024-07-08,17:12:22.000,190,10991044,15285,0,1720458741,13016.935856669988,96.79364789999818,53452.499880480005 2024-07-08,17:12:23.000,190,10991078,15605,0,1720458742,13017.063846559999,96.97692528000334,53452.499880480005 2024-07-08,17:12:24.000,190,10991121,15405,0,1720458743,13017.26593586,97.20249744000466,53452.56276456001 2024-07-08,17:12:25.000,190,10991130,15725,0,1720458744,13017.46802516,97.39282395000191,53452.597700160004 2024-07-08,17:12:26.000,190,10991150,15685,0,1720458745,13017.649905530001,97.61134698000387,53452.667571360005 2024-07-08,17:12:27.000,190,10991120,15125,0,1720458746,13017.865467449992,97.80872262000048,53452.68853272001 2024-07-08,17:12:28.000,190,10991092,15045,0,1720458747,13018.060820439998,97.99199999999837,53452.77237816 2024-07-08,17:12:29.000,190,10991110,15645,0,1720458748,13018.323536529999,98.1823265100029,53452.86321072 2024-07-08,17:12:30.000,190,10991087,15205,0,1720458749,13018.55930737999,98.38675127999886,53452.99596600001 2024-07-08,17:12:31.000,190,10991117,15405,0,1720458750,13018.842232399991,98.61232344000018,53453.09378568001 2024-07-08,17:12:32.000,190,10991104,15245,0,1720458751,13019.199256829997,98.86609211999894,53453.268463680004 2024-07-08,17:12:33.000,190,10991125,15845,0,1720458752,13019.529336019994,99.13395906000369,53453.36628336 2024-07-08,17:12:34.000,190,10991069,15405,0,1720458753,13019.85941520999,99.40182600000117,53453.554935600005 2024-07-08,17:12:35.000,190,10991086,15605,0,1720458754,13020.176021779997,99.70493859000271,53453.71563936001 2024-07-08,17:12:36.000,190,10991104,15645,0,1720458755,13020.485892039993,99.9869037899989,53453.86236888001 2024-07-08,17:12:37.000,190,10991120,15805,0,1720458756,13020.728399199994,100.31116376999853,53454.03005976001 2024-07-08,17:12:38.000,190,10991084,15285,0,1720458757,13020.93722480999,100.64247288000479,53454.21871200001 2024-07-08,17:12:39.000,190,10991042,15605,0,1720458758,13021.10563256,100.89624156000355,53454.3235188 2024-07-08,17:12:40.000,190,10991137,15445,0,1720458759,13021.213413519996,101.23459980000189,53454.40037712 2024-07-08,17:12:41.000,190,10991120,15685,0,1720458760,13021.193204589996,101.53066326000408,53454.53313240001 2024-07-08,17:12:42.000,190,10991137,15605,0,1720458761,13021.152786729996,101.78443194000283,53454.58204224001 2024-07-08,17:12:43.000,190,10991070,15525,0,1720458762,13021.13931410999,101.9888567099988,53454.65890056 2024-07-08,17:12:44.000,190,10991089,15245,0,1720458763,13021.07868731999,102.11574105000182,53454.77069448001 2024-07-08,17:12:45.000,190,10991086,15525,0,1720458764,13021.031533149995,102.22852712999884,53454.80563008 2024-07-08,17:12:46.000,190,10991128,15285,0,1720458765,13020.91701587999,102.3483623400025,53454.896462640005 2024-07-08,17:12:47.000,190,10991138,15525,0,1720458766,13020.82270754,102.4470501600008,53454.97332096 2024-07-08,17:12:48.000,190,10991113,15605,0,1720458767,13020.728399199994,102.5457379799991,53454.95934672001 2024-07-08,17:12:49.000,190,10991099,15245,0,1720458768,13020.674508719989,102.63737666999805,53454.98030808 2024-07-08,17:12:50.000,190,10991102,15245,0,1720458769,13020.512837279988,102.70786796999892,53455.00126944 2024-07-08,17:12:51.000,190,10991113,15725,0,1720458770,13020.364638459992,102.82770318000257,53455.00126944 2024-07-08,17:12:52.000,190,10991071,15245,0,1720458771,13020.283802739992,102.91229274000216,53455.078127759996 2024-07-08,17:12:53.000,190,10991123,15405,0,1720458772,13020.304011669992,103.13786490000348,53455.092102 2024-07-08,17:12:54.000,190,10991107,15525,0,1720458773,13020.297275359997,103.25770010999986,53455.113063360004 2024-07-08,17:12:55.000,190,10991118,15565,0,1720458774,13020.405056319993,103.4621248800031,53455.22485728001 2024-07-08,17:12:56.000,190,10991107,15565,0,1720458775,13020.546518829993,103.64540226000099,53455.21088304 2024-07-08,17:12:57.000,190,10991119,15725,0,1720458776,13020.687981339994,103.82163050999952,53455.21787016 2024-07-08,17:12:58.000,190,10991073,15205,0,1720458777,13020.910279569995,104.00490789000469,53455.231844400005 2024-07-08,17:12:59.000,190,10991135,15685,0,1720458778,13021.19994089999,104.22343091999937,53455.32966408 2024-07-08,17:13:00.000,190,10991127,15765,0,1720458779,13021.449184370002,104.37851177999983,53455.37857392 2024-07-08,17:13:01.000,190,10991071,16005,0,1720458780,13021.792736179988,104.63932958999794,53455.49036784001 2024-07-08,17:13:02.000,190,10991129,15365,0,1720458781,13022.089133819994,104.8578526199999,53455.567226160005 2024-07-08,17:13:03.000,190,10991133,15765,0,1720458782,13022.38553146,105.08342478000122,53455.66504584 2024-07-08,17:13:04.000,190,10991123,15525,0,1720458783,13022.675192789997,105.32309520000126,53455.77683976001 2024-07-08,17:13:05.000,190,10991139,15645,0,1720458784,13023.025480909993,105.51342170999851,53455.94453064001 2024-07-08,17:13:06.000,190,10991122,15645,0,1720458785,13023.369032719995,105.74604299999919,53456.01440184001 2024-07-08,17:13:07.000,190,10991110,15645,0,1720458786,13023.726057150001,105.92932038000436,53456.11222152001 2024-07-08,17:13:08.000,190,10991094,15205,0,1720458787,13024.123499439993,106.11259776000225,53456.25895104001 2024-07-08,17:13:09.000,190,10991120,15325,0,1720458788,13024.55462327999,106.29587514000013,53456.405680560005 2024-07-08,17:13:10.000,190,10991130,15605,0,1720458789,13024.945329260001,106.42980861000251,53456.53843584 2024-07-08,17:13:11.000,190,10991070,16165,0,1720458790,13025.349507860003,106.47915251999802,53456.622281280004 2024-07-08,17:13:12.000,190,10991080,15205,0,1720458791,13025.746950149995,106.52849643000081,53456.79695928 2024-07-08,17:13:13.000,190,10991092,15325,0,1720458792,13026.12418351,106.55669294999825,53456.908753200005 2024-07-08,17:13:14.000,190,10991079,15445,0,1720458793,13026.434053769997,106.53554556000017,53456.957663040004 2024-07-08,17:13:15.000,190,10991101,15325,0,1720458794,13026.730451409989,106.52849643000081,53457.076444080005 2024-07-08,17:13:16.000,190,10991131,15525,0,1720458795,13026.99990381,106.4650542599993,53457.21618648001 2024-07-08,17:13:17.000,190,10991112,15605,0,1720458796,13027.24241097,106.41571035000379,53457.244134960005 2024-07-08,17:13:18.000,190,10991127,15805,0,1720458797,13027.518599679992,106.35226818000228,53457.481697040006 2024-07-08,17:13:19.000,190,10991083,15405,0,1720458798,13027.720688979993,106.24653123000462,53457.58650384 2024-07-08,17:13:20.000,190,10991096,15205,0,1720458799,13028.003613999994,106.16194166999776,53457.68432352 2024-07-08,17:13:21.000,190,10991082,15965,0,1720458800,13028.205703299995,106.07030297999881,53457.7821432 2024-07-08,17:13:22.000,190,10991121,15285,0,1720458801,13028.38084736,105.86587821000285,53457.83105304 2024-07-08,17:13:23.000,190,10991125,15845,0,1720458802,13028.582936660001,105.73194474000047,53457.94983408 2024-07-08,17:13:24.000,190,10991110,15445,0,1720458803,13028.704190240001,105.54866736000258,53458.04765376 2024-07-08,17:13:25.000,190,10991094,15485,0,1720458804,13028.785025960002,105.3512917199987,53458.18739616 2024-07-08,17:13:26.000,190,10991123,15165,0,1720458805,13028.899543229993,105.11162129999866,53458.27124160001 2024-07-08,17:13:27.000,190,10991126,15565,0,1720458806,13028.933224779998,104.85080349000054,53458.320151440006 2024-07-08,17:13:28.000,190,10991098,15285,0,1720458807,13028.899543229993,104.62523132999922,53458.39700976 2024-07-08,17:13:29.000,190,10991122,15685,0,1720458808,13028.798498579992,104.37146265000047,53458.47386808 2024-07-08,17:13:30.000,190,10991083,15605,0,1720458809,13028.690717619997,104.12474310000107,53458.5507264 2024-07-08,17:13:31.000,190,10991119,16085,0,1720458810,13028.549255109996,103.8075322500008,53458.585662000005 2024-07-08,17:13:32.000,190,10991117,15365,0,1720458811,13028.38084736,103.53966531000333,53458.585662000005 2024-07-08,17:13:33.000,190,10991123,15765,0,1720458812,13028.17875806,103.2506509800005,53458.61361048 2024-07-08,17:13:34.000,190,10991118,15525,0,1720458813,13027.936250899998,103.01802968999982,53458.655533200006 2024-07-08,17:13:35.000,190,10991101,15925,0,1720458814,13027.707216360002,102.75016275000235,53458.66252032 2024-07-08,17:13:36.000,190,10991146,15405,0,1720458815,13027.532072299997,102.55983623999782,53458.64854608001 2024-07-08,17:13:37.000,190,10991082,15485,0,1720458816,13027.377137169991,102.33426408000378,53458.60662336001 2024-07-08,17:13:38.000,190,10991107,15325,0,1720458817,13027.208729419996,102.2003306100014,53458.57867488001 2024-07-08,17:13:39.000,190,10991121,15645,0,1720458818,13027.087475839995,102.07344626999839,53458.536752160006 2024-07-08,17:13:40.000,190,10991114,15285,0,1720458819,13026.986431189995,101.99590583999816,53458.487842320006 2024-07-08,17:13:41.000,190,10991122,16045,0,1720458820,13026.89212284999,101.93246367000393,53458.417971120005 2024-07-08,17:13:42.000,190,10991103,15525,0,1720458821,13026.750660339989,101.87607063000178,53458.36207416001 2024-07-08,17:13:43.000,190,10991121,15125,0,1720458822,13026.622670449993,101.87607063000178,53458.3061772 2024-07-08,17:13:44.000,190,10991150,15565,0,1720458823,13026.386899600002,101.87607063000178,53458.21534464 2024-07-08,17:13:45.000,190,10991104,15445,0,1720458824,13026.137656129991,101.8901688900005,53458.04066664 2024-07-08,17:13:46.000,190,10991107,15405,0,1720458825,13025.87494003999,101.8549232400037,53458.012718160004 2024-07-08,17:13:47.000,190,10991092,15725,0,1720458826,13025.565069779994,101.81262846000027,53457.90791136001 2024-07-08,17:13:48.000,190,10991120,15325,0,1720458827,13025.282144759993,101.79148107000219,53457.82406592 2024-07-08,17:13:49.000,190,10991105,15925,0,1720458828,13024.965538190001,101.74918628999876,53457.66336216 2024-07-08,17:13:50.000,190,10991125,15485,0,1720458829,13024.68261317,101.65049847000046,53457.537594 2024-07-08,17:13:51.000,190,10991078,15965,0,1720458830,13024.399688149999,101.59410542999831,53457.362916000005 2024-07-08,17:13:52.000,190,10991097,15285,0,1720458831,13024.177389919998,101.55885978000151,53457.27208344 2024-07-08,17:13:53.000,190,10991111,15685,0,1720458832,13023.921410139992,101.41787717999978,53457.16727664001 2024-07-08,17:13:54.000,190,10991115,15565,0,1720458833,13023.678902979991,101.2980419700034,53457.03452136 2024-07-08,17:13:55.000,190,10991158,15725,0,1720458834,13023.429659509995,101.22050154000317,53456.88080472001 2024-07-08,17:13:56.000,190,10991102,15645,0,1720458835,13023.227570209994,101.15705937000166,53456.80394640001 2024-07-08,17:13:57.000,190,10991132,15525,0,1720458836,13023.012008289988,101.09361720000015,53456.67817824 2024-07-08,17:13:58.000,190,10991111,15365,0,1720458837,13022.776237439997,101.07246981000208,53456.587345679996 2024-07-08,17:13:59.000,190,10991137,15765,0,1720458838,13022.540466589991,101.07246981000208,53456.42664192001 2024-07-08,17:14:00.000,190,10991152,15605,0,1720458839,13022.32490467,101.0865680700008,53456.3847192 2024-07-08,17:14:01.000,190,10991104,15845,0,1720458840,13022.10260644,101.16410850000102,53456.23100256001 2024-07-08,17:14:02.000,190,10991152,15725,0,1720458841,13021.981352859999,101.16410850000102,53456.18209272001 2024-07-08,17:14:03.000,190,10991114,15605,0,1720458842,13021.887044519994,101.22050154000317,53456.1052344 2024-07-08,17:14:04.000,190,10991074,15285,0,1720458843,13021.853362969989,101.35443500999827,53456.070298800005 2024-07-08,17:14:05.000,190,10991112,15725,0,1720458844,13021.927462379994,101.41787717999978,53456.09824728 2024-07-08,17:14:06.000,190,10991104,15685,0,1720458845,13021.967880239994,101.52361413000472,53456.05632456 2024-07-08,17:14:07.000,190,10991091,15525,0,1720458846,13022.109342749995,101.68574412000453,53456.06331168001 2024-07-08,17:14:08.000,190,10991115,15365,0,1720458847,13022.32490467,101.81262846000027,53456.0353632 2024-07-08,17:14:09.000,190,10991113,15925,0,1720458848,13022.567411830001,101.98180757999944,53456.04235032001 2024-07-08,17:14:10.000,190,10991167,15325,0,1720458849,13022.782973749992,102.1368884399999,53456.04933744 2024-07-08,17:14:11.000,190,10991063,15965,0,1720458850,13023.059162459998,102.2990184299997,53456.04933744 2024-07-08,17:14:12.000,190,10991106,15485,0,1720458851,13023.33535116999,102.47524667999824,53456.09824728 2024-07-08,17:14:13.000,190,10991084,15805,0,1720458852,13023.638485119991,102.64442580000468,53456.09824728 2024-07-08,17:14:14.000,190,10991097,15685,0,1720458853,13023.914673829997,102.8065557900045,53456.20305408 2024-07-08,17:14:15.000,190,10991064,15485,0,1720458854,13024.184126229993,102.95458751999831,53456.251963919996 2024-07-08,17:14:16.000,190,10991067,15405,0,1720458855,13024.379479219999,103.08852099000069,53456.27991240001 2024-07-08,17:14:17.000,190,10991100,15845,0,1720458856,13024.63545899999,103.2154053300037,53456.39170632 2024-07-08,17:14:18.000,190,10991074,15365,0,1720458857,13024.810603059996,103.30704402000265,53456.41266768 2024-07-08,17:14:19.000,190,10991091,15925,0,1720458858,13024.911647709996,103.3986827100016,53456.48253888 2024-07-08,17:14:20.000,190,10991129,15405,0,1720458859,13025.019428669992,103.43392835999839,53456.475551760006 2024-07-08,17:14:21.000,190,10991133,15805,0,1720458860,13025.080055459992,103.48327227000118,53456.60131992 2024-07-08,17:14:22.000,190,10991089,15485,0,1720458861,13025.086791770002,103.4621248800031,53456.6292684 2024-07-08,17:14:23.000,190,10991095,15525,0,1720458862,13025.100264389992,103.41983009999967,53456.643242640006 2024-07-08,17:14:24.000,190,10991094,15845,0,1720458863,13025.059846529992,103.37048619000416,53456.67817824 2024-07-08,17:14:25.000,190,10991114,15645,0,1720458864,13025.026164980001,103.29999489000329,53456.70612672 2024-07-08,17:14:26.000,190,10991121,15845,0,1720458865,13025.019428669992,103.16606142000091,53456.80394640001 2024-07-08,17:14:27.000,190,10991125,15765,0,1720458866,13024.9049114,103.06737360000261,53456.81792064 2024-07-08,17:14:28.000,190,10991111,15285,0,1720458867,13024.891438779996,102.95458751999831,53456.92272744 2024-07-08,17:14:29.000,190,10991095,15765,0,1720458868,13024.851020919996,102.81360492000385,53456.89477896 2024-07-08,17:14:30.000,190,10991129,15405,0,1720458869,13024.790394129996,102.66557319000276,53456.85285624001 2024-07-08,17:14:31.000,190,10991093,16005,0,1720458870,13024.73650364999,102.51049233000231,53456.99958576001 2024-07-08,17:14:32.000,190,10991124,15485,0,1720458871,13024.749976269995,102.37655885999993,53456.99958576001 2024-07-08,17:14:33.000,190,10991118,15965,0,1720458872,13024.78365782,102.21442887000012,53457.006572880004 2024-07-08,17:14:34.000,190,10991111,15165,0,1720458873,13024.77692150999,102.01705323000351,53457.125353920004 2024-07-08,17:14:35.000,190,10991097,16085,0,1720458874,13024.74323996,101.86197237000306,53457.13932816001 2024-07-08,17:14:36.000,190,10991115,16085,0,1720458875,13024.770185199995,101.69984238000325,53457.18125088 2024-07-08,17:14:37.000,190,10991177,16085,0,1720458876,13024.74323996,101.57295804000023,53457.20221224 2024-07-08,17:14:38.000,190,10991133,15525,0,1720458877,13024.67587685999,101.40377892000106,53457.23016072 2024-07-08,17:14:39.000,190,10991082,15805,0,1720458878,13024.608513759995,101.27689457999804,53457.23016072 2024-07-08,17:14:40.000,190,10991121,15565,0,1720458879,13024.547886969995,101.10771545999887,53457.30701904001 2024-07-08,17:14:41.000,190,10991149,16125,0,1720458880,13024.47378755999,100.94558546999906,53457.3279804 2024-07-08,17:14:42.000,190,10991101,16245,0,1720458881,13024.359270289999,100.84689765000076,53457.3279804 2024-07-08,17:14:43.000,190,10991080,16005,0,1720458882,13024.332325049989,100.68476766000094,53457.411825840005 2024-07-08,17:14:44.000,190,10991122,15245,0,1720458883,13024.271698259989,100.53673592999985,53457.40483872001 2024-07-08,17:14:45.000,190,10991109,15965,0,1720458884,13024.251489329989,100.47329375999834,53457.36990312 2024-07-08,17:14:46.000,190,10991076,15885,0,1720458885,13024.278434569998,100.3464094200026,53457.44676144 2024-07-08,17:14:47.000,190,10991116,15445,0,1720458886,13024.312116119989,100.26886899000237,53457.42580008 2024-07-08,17:14:48.000,190,10991096,15325,0,1720458887,13024.406424459994,100.19837769000151,53457.36990312 2024-07-08,17:14:49.000,190,10991099,16165,0,1720458888,13024.5007328,100.14198464999936,53457.34894176 2024-07-08,17:14:50.000,190,10991123,15605,0,1720458889,13024.62198638,100.07149334999849,53457.3279804 2024-07-08,17:14:51.000,190,10991100,15685,0,1720458890,13024.69608578999,100.01510031000362,53457.39086448 2024-07-08,17:14:52.000,190,10991090,15325,0,1720458891,13024.851020919996,99.97985465999955,53457.45374856001 2024-07-08,17:14:53.000,190,10991113,15485,0,1720458892,13024.945329260001,99.93051075000403,53457.4677228 2024-07-08,17:14:54.000,190,10991090,15685,0,1720458893,13025.059846529992,99.87411771000188,53457.49567128 2024-07-08,17:14:55.000,190,10991126,15445,0,1720458894,13025.093528079997,99.78247902000294,53457.55855536 2024-07-08,17:14:56.000,190,10991129,15805,0,1720458895,13025.120473319992,99.71903685000143,53457.59349096 2024-07-08,17:14:57.000,190,10991115,15605,0,1720458896,13025.140682249992,99.65559467999992,53457.60047808001 2024-07-08,17:14:58.000,190,10991096,15365,0,1720458897,13025.107000700002,99.58510337999905,53457.6074652 2024-07-08,17:14:59.000,190,10991115,15605,0,1720458898,13025.093528079997,99.53575947000354,53457.698297760006 2024-07-08,17:15:00.000,190,10991100,15605,0,1720458899,13025.127209630002,99.48641556000075,53457.74022048001 2024-07-08,17:15:01.000,190,10991116,15885,0,1720458900,13025.127209630002,99.4441207800046,53457.7821432 2024-07-08,17:15:02.000,190,10991091,15325,0,1720458901,13025.174363799997,99.41592425999988,53457.83804016001 2024-07-08,17:15:03.000,190,10991086,15805,0,1720458902,13025.261935829993,99.35248208999838,53457.89393712 2024-07-08,17:15:04.000,190,10991114,15245,0,1720458903,13025.356244169998,99.32428557000094,53457.9917568 2024-07-08,17:15:05.000,190,10991107,15685,0,1720458904,13025.450552509988,99.26789252999879,53458.082589360005 2024-07-08,17:15:06.000,190,10991096,15965,0,1720458905,13025.61222394999,99.19740122999792,53458.1664348 2024-07-08,17:15:07.000,190,10991131,15805,0,1720458906,13025.71326859999,99.16215558000113,53458.201370400006 2024-07-08,17:15:08.000,190,10991132,15685,0,1720458907,13025.86146742,99.12690993000433,53458.299190080004 2024-07-08,17:15:09.000,190,10991061,16045,0,1720458908,13025.96251207,99.07051689000218,53458.34111280001 2024-07-08,17:15:10.000,190,10991130,15485,0,1720458909,13026.050084099996,99.0493695000041,53458.4459196 2024-07-08,17:15:11.000,190,10991101,16045,0,1720458910,13026.04334779,99.02117297999939,53458.54373928 2024-07-08,17:15:12.000,190,10991104,15525,0,1720458911,13026.050084099996,98.95068167999852,53458.66252032 2024-07-08,17:15:13.000,190,10991089,15765,0,1720458912,13026.04334779,98.90838690000237,53458.6904688 2024-07-08,17:15:14.000,190,10991101,15245,0,1720458913,13025.989457309995,98.85904298999958,53458.73937864 2024-07-08,17:15:15.000,190,10991079,15965,0,1720458914,13025.91535789999,98.83084647000214,53458.77431424001 2024-07-08,17:15:16.000,190,10991144,15765,0,1720458915,13025.787368009995,98.75330604000192,53458.81623696001 2024-07-08,17:15:17.000,190,10991100,16085,0,1720458916,13025.645905499994,98.68986387000041,53458.84418544001 2024-07-08,17:15:18.000,190,10991113,15325,0,1720458917,13025.457288819998,98.68986387000041,53458.84418544001 2024-07-08,17:15:19.000,190,10991112,16085,0,1720458918,13025.282144759993,98.60527431000082,53458.86514680001 2024-07-08,17:15:20.000,190,10991108,15845,0,1720458919,13025.154154869997,98.56297953000467,53458.88610816 2024-07-08,17:15:21.000,190,10991072,15845,0,1720458920,13024.992483429996,98.4924882300038,53458.921043760005 2024-07-08,17:15:22.000,190,10991116,15325,0,1720458921,13024.83754829999,98.42199693000293,53458.85815968 2024-07-08,17:15:23.000,190,10991067,15605,0,1720458922,13024.68261317,98.42199693000293,53458.88610816 2024-07-08,17:15:24.000,190,10991118,15565,0,1720458923,13024.49399648999,98.35855476000143,53458.81623696001 2024-07-08,17:15:25.000,190,10991123,15925,0,1720458924,13024.298643499998,98.42199693000293,53458.753352880005 2024-07-08,17:15:26.000,190,10991100,15725,0,1720458925,13024.042663719993,98.46429170999909,53458.73239152 2024-07-08,17:15:27.000,190,10991120,15805,0,1720458926,13023.813629179996,98.4924882300038,53458.753352880005 2024-07-08,17:15:28.000,190,10991132,15285,0,1720458927,13023.49702260999,98.58412692000275,53458.60662336001 2024-07-08,17:15:29.000,190,10991100,15485,0,1720458928,13023.133261869989,98.66871648000233,53458.47386808 2024-07-08,17:15:30.000,190,10991133,16085,0,1720458929,13022.843600539993,98.76740430000063,53458.40399688 2024-07-08,17:15:31.000,190,10991104,15885,0,1720458930,13022.42594932,98.8731412499983,53458.34111280001 2024-07-08,17:15:32.000,190,10991088,15405,0,1720458931,13022.129551679995,98.97887820000324,53458.26425448 2024-07-08,17:15:33.000,190,10991060,15685,0,1720458932,13021.759054629998,99.09166428000026,53458.082589360005 2024-07-08,17:15:34.000,190,10991100,15325,0,1720458933,13021.462656989992,99.21854862000328,53457.99874392 2024-07-08,17:15:35.000,190,10991117,16005,0,1720458934,13021.15952303999,99.32428557000094,53457.9218856 2024-07-08,17:15:36.000,190,10991070,15605,0,1720458935,13020.910279569995,99.43707164999796,53457.83105304 2024-07-08,17:15:37.000,190,10991073,15925,0,1720458936,13020.681245029999,99.60625077000441,53457.75419472 2024-07-08,17:15:38.000,190,10991082,15565,0,1720458937,13020.586936689993,99.676742069998,53457.61445232 2024-07-08,17:15:39.000,190,10991101,15965,0,1720458938,13020.499364659998,99.87411771000188,53457.509645520004 2024-07-08,17:15:40.000,190,10991113,16165,0,1720458939,13020.384847389993,100.0010020500049,53457.37689024 2024-07-08,17:15:41.000,190,10991078,15645,0,1720458940,13020.371374770002,100.15608290999808,53457.3279804 2024-07-08,17:15:42.000,190,10991103,16005,0,1720458941,13020.398320009997,100.3464094200026,53457.23714784001 2024-07-08,17:15:43.000,190,10991080,16125,0,1720458942,13020.512837279988,100.55788331999793,53457.16028952 2024-07-08,17:15:44.000,190,10991102,15885,0,1720458943,13020.674508719989,100.74116070000309,53457.195225120005 2024-07-08,17:15:45.000,190,10991063,15685,0,1720458944,13020.84291647,100.9385363399997,53457.23016072 2024-07-08,17:15:46.000,190,10991110,15765,0,1720458945,13021.092159939995,101.10066632999951,53457.2231736 2024-07-08,17:15:47.000,190,10991117,15525,0,1720458946,13021.274040309996,101.2980419700034,53457.2231736 2024-07-08,17:15:48.000,190,10991103,15765,0,1720458947,13021.550229020002,101.48836848000064,53457.18823800001 2024-07-08,17:15:49.000,190,10991090,15885,0,1720458948,13021.772527249988,101.6434493400011,53457.25112208 2024-07-08,17:15:50.000,190,10991114,15685,0,1720458949,13021.97461654999,101.80557933000091,53457.293044800004 2024-07-08,17:15:51.000,190,10991079,15965,0,1720458950,13022.20365109,101.96770932000072,53457.34894176 2024-07-08,17:15:52.000,190,10991119,15805,0,1720458951,13022.36532253,102.15098669999861,53457.38387736001 2024-07-08,17:15:53.000,190,10991135,16085,0,1720458952,13022.48657611,102.29196930000035,53457.48868416 2024-07-08,17:15:54.000,190,10991092,15725,0,1720458953,13022.574148139996,102.42590277000272,53457.48868416 2024-07-08,17:15:55.000,190,10991119,15765,0,1720458954,13022.702138029992,102.51754146000167,53457.54458112 2024-07-08,17:15:56.000,190,10991110,16165,0,1720458955,13022.762764819992,102.64442580000468,53457.64240080001 2024-07-08,17:15:57.000,190,10991103,15525,0,1720458956,13022.830127920002,102.71491709999827,53457.712272 2024-07-08,17:15:58.000,190,10991132,15485,0,1720458957,13022.863809469993,102.81360492000385,53457.68432352 2024-07-08,17:15:59.000,190,10991131,15805,0,1720458958,13022.863809469993,102.9052436100028,53457.817078800006 2024-07-08,17:16:00.000,190,10991110,15685,0,1720458959,13022.910963640003,102.95458751999831,53457.94983408 2024-07-08,17:16:01.000,190,10991075,15725,0,1720458960,13022.944645189993,102.95458751999831,53457.95682120001 2024-07-08,17:16:02.000,190,10991167,16245,0,1720458961,13022.897491019998,103.0039314300011,53457.94284696 2024-07-08,17:16:03.000,190,10991145,15525,0,1720458962,13022.937908879998,103.0039314300011,53457.914898480005 2024-07-08,17:16:04.000,190,10991126,15645,0,1720458963,13022.897491019998,102.98983317000238,53457.93585984001 2024-07-08,17:16:05.000,190,10991116,15525,0,1720458964,13022.890754710003,102.96163664999767,53457.845027280004 2024-07-08,17:16:06.000,190,10991091,16045,0,1720458965,13022.850336850002,102.96163664999767,53457.83105304 2024-07-08,17:16:07.000,190,10991139,15525,0,1720458966,13022.857073159998,102.93344013000024,53457.88695000001 2024-07-08,17:16:08.000,190,10991134,16245,0,1720458967,13022.870545780002,102.9052436100028,53457.914898480005 2024-07-08,17:16:09.000,190,10991130,15485,0,1720458968,13022.836864229997,102.91934187000152,53457.865988640006 2024-07-08,17:16:10.000,190,10991137,15845,0,1720458969,13022.863809469993,102.9052436100028,53457.82406592 2024-07-08,17:16:11.000,190,10991141,15685,0,1720458970,13022.830127920002,102.86999795999873,53457.82406592 2024-07-08,17:16:12.000,190,10991116,16085,0,1720458971,13022.937908879998,102.85589970000001,53457.83105304 2024-07-08,17:16:13.000,190,10991120,15845,0,1720458972,13023.065898769994,102.85589970000001,53458.00573104001 2024-07-08,17:16:14.000,190,10991099,16085,0,1720458973,13023.146734489994,102.7924575299985,53457.9917568 2024-07-08,17:16:15.000,190,10991098,15925,0,1720458974,13023.220833899999,102.7924575299985,53458.00573104001 2024-07-08,17:16:16.000,190,10991145,15845,0,1720458975,13023.220833899999,102.81360492000385,53458.04765376 2024-07-08,17:16:17.000,190,10991098,15845,0,1720458976,13023.26125176,102.84180144000129,53458.05464088001 2024-07-08,17:16:18.000,190,10991118,16165,0,1720458977,13023.25451544999,102.8065557900045,53458.05464088001 2024-07-08,17:16:19.000,190,10991118,15605,0,1720458978,13023.23430651999,102.82065405000321,53458.08957648 2024-07-08,17:16:20.000,190,10991088,15805,0,1720458979,13023.220833899999,102.86999795999873,53458.12451208001 2024-07-08,17:16:21.000,190,10991113,15805,0,1720458980,13023.187152349994,102.87704708999809,53458.131499200004 2024-07-08,17:16:22.000,190,10991126,15885,0,1720458981,13023.099580319998,102.89819448000344,53458.11752496 2024-07-08,17:16:23.000,190,10991094,15485,0,1720458982,13022.944645189993,102.91229274000216,53458.19438328001 2024-07-08,17:16:24.000,190,10991113,15845,0,1720458983,13022.776237439997,102.93344013000024,53458.22233176001 2024-07-08,17:16:25.000,190,10991103,15605,0,1720458984,13022.574148139996,102.96868578000431,53458.15944768 2024-07-08,17:16:26.000,190,10991115,16165,0,1720458985,13022.35858621999,103.0039314300011,53458.18739616 2024-07-08,17:16:27.000,190,10991091,15525,0,1720458986,13022.07566119999,103.0039314300011,53458.08957648 2024-07-08,17:16:28.000,190,10991103,15765,0,1720458987,13021.752318319988,103.01098056000046,53458.07560224001 2024-07-08,17:16:29.000,190,10991133,16205,0,1720458988,13021.415502819997,103.0039314300011,53457.97079544 2024-07-08,17:16:30.000,190,10991051,15965,0,1720458989,13021.04500577,102.98983317000238,53457.90791136001 2024-07-08,17:16:31.000,190,10991118,16685,0,1720458990,13020.681245029999,102.96868578000431,53457.817078800006 2024-07-08,17:16:32.000,190,10991085,15925,0,1720458991,13020.317484289997,102.9404892599996,53457.80310456 2024-07-08,17:16:33.000,190,10991094,15965,0,1720458992,13019.94025092999,102.89819448000344,53457.70528488 2024-07-08,17:16:34.000,190,10991082,15805,0,1720458993,13019.55628125999,102.82065405000321,53457.62143944001 2024-07-08,17:16:35.000,190,10991101,16005,0,1720458994,13019.158838969997,102.78540839999914,53457.49567128 2024-07-08,17:16:36.000,190,10991122,15685,0,1720458995,13018.801814539991,102.70081883999956,53457.45374856001 2024-07-08,17:16:37.000,190,10991095,16125,0,1720458996,13018.43805379999,102.62327840999933,53457.32099328 2024-07-08,17:16:38.000,190,10991044,16005,0,1720458997,13018.101238299998,102.55983623999782,53457.11836680001 2024-07-08,17:16:39.000,190,10991137,16125,0,1720458998,13017.784631729992,102.51049233000231,53457.02054712001 2024-07-08,17:16:40.000,190,10991127,16285,0,1720458999,13017.4276073,102.45409929000016,53456.95067592001 2024-07-08,17:16:41.000,190,10991088,16485,0,1720459000,13017.164891209999,102.39770624999801,53456.78298504001 2024-07-08,17:16:42.000,190,10991054,15885,0,1720459001,13016.881966189998,102.36246060000121,53456.643242640006 2024-07-08,17:16:43.000,190,10991112,16285,0,1720459002,13016.679876889997,102.3483623400025,53456.49651312001 2024-07-08,17:16:44.000,190,10991079,15885,0,1720459003,13016.457578659996,102.3483623400025,53456.39170632 2024-07-08,17:16:45.000,190,10991072,16405,0,1720459004,13016.255489359995,102.35541147000185,53456.27292528 2024-07-08,17:16:46.000,190,10991117,15805,0,1720459005,13016.08708161,102.36246060000121,53456.1751056 2024-07-08,17:16:47.000,190,10991083,16125,0,1720459006,13015.945619099999,102.411804510004,53456.04235032001 2024-07-08,17:16:48.000,190,10991052,16205,0,1720459007,13015.777211349989,102.44000103000144,53455.90959504 2024-07-08,17:16:49.000,190,10991106,15965,0,1720459008,13015.615539910003,102.43295190000208,53455.790814 2024-07-08,17:16:50.000,190,10991110,16245,0,1720459009,13015.453868470002,102.50344320000295,53455.7209428 2024-07-08,17:16:51.000,190,10991102,16125,0,1720459010,13015.292197030001,102.52459059000103,53455.56023904001 2024-07-08,17:16:52.000,190,10991069,16285,0,1720459011,13015.08337141999,102.53868884999974,53455.48338072 2024-07-08,17:16:53.000,190,10991120,15845,0,1720459012,13014.793710089994,102.51049233000231,53455.37158680001 2024-07-08,17:16:54.000,190,10991068,15925,0,1720459013,13014.504048759998,102.49639407000359,53455.21088304 2024-07-08,17:16:55.000,190,10991133,15805,0,1720459014,13014.180705879997,102.51754146000167,53455.16896032 2024-07-08,17:16:56.000,190,10991132,16645,0,1720459015,13013.87083562,102.46819754999888,53454.945372480004 2024-07-08,17:16:57.000,190,10991064,16085,0,1720459016,13013.5879106,102.40475538000464,53454.83357856 2024-07-08,17:16:58.000,190,10991096,16165,0,1720459017,13013.331930819993,102.3483623400025,53454.74973312001 2024-07-08,17:16:59.000,190,10991092,15925,0,1720459018,13013.129841519993,102.33426408000378,53454.7078104 2024-07-08,17:17:00.000,190,10991143,15445,0,1720459019,13012.927752219992,102.30606755999906,53454.609990720004 2024-07-08,17:17:01.000,190,10991087,16085,0,1720459020,13012.819971259996,102.25672365000355,53454.43531272001 2024-07-08,17:17:02.000,190,10991113,15445,0,1720459021,13012.658299819996,102.24967452000419,53454.31653168001 2024-07-08,17:17:03.000,190,10991098,16045,0,1720459022,13012.537046239995,102.22852712999884,53454.26762184001 2024-07-08,17:17:04.000,190,10991080,15445,0,1720459023,13012.50336468999,102.24262539000483,53454.19076352 2024-07-08,17:17:05.000,190,10991100,15965,0,1720459024,13012.46294682999,102.24262539000483,53454.1139052 2024-07-08,17:17:06.000,190,10991113,15365,0,1720459025,13012.44947421,102.22147799999948,53454.02307264 2024-07-08,17:17:07.000,190,10991058,16005,0,1720459026,13012.476419449995,102.29196930000035,53453.93224008001 2024-07-08,17:17:08.000,190,10991091,15365,0,1720459027,13012.516837309995,102.36246060000121,53453.7994848 2024-07-08,17:17:09.000,190,10991091,15725,0,1720459028,13012.537046239995,102.44000103000144,53453.83442040001 2024-07-08,17:17:10.000,190,10991111,15645,0,1720459029,13012.59093672,102.53868884999974,53453.75756208 2024-07-08,17:17:11.000,190,10991092,15725,0,1720459030,13012.725662919991,102.66557319000276,53453.77852344 2024-07-08,17:17:12.000,190,10991090,15805,0,1720459031,13012.873861740001,102.8065557900045,53453.75756208 2024-07-08,17:17:13.000,190,10991118,15645,0,1720459032,13013.075951040002,102.91934187000152,53453.75756208 2024-07-08,17:17:14.000,190,10991092,15165,0,1720459033,13013.210677239993,103.06032447000325,53453.76454920001 2024-07-08,17:17:15.000,190,10991143,15805,0,1720459034,13013.392557609994,103.19425793999835,53453.792497680006 2024-07-08,17:17:16.000,190,10991106,15685,0,1720459035,13013.54749274,103.29294576000393,53453.77852344 2024-07-08,17:17:17.000,190,10991102,15845,0,1720459036,13013.72937311,103.43392835999839,53453.82044616 2024-07-08,17:17:18.000,190,10991089,15725,0,1720459037,13013.88430823999,103.55376357000205,53453.87634312 2024-07-08,17:17:19.000,190,10991077,16005,0,1720459038,13014.052715990001,103.65245139000035,53453.91127872001 2024-07-08,17:17:20.000,190,10991095,15765,0,1720459039,13014.281750529997,103.77228660000401,53453.960188560006 2024-07-08,17:17:21.000,190,10991073,15565,0,1720459040,13014.497312449988,103.8568761600036,53453.98813704 2024-07-08,17:17:22.000,190,10991103,15605,0,1720459041,13014.685929129999,103.90622006999911,53454.05102112001 2024-07-08,17:17:23.000,190,10991128,15925,0,1720459042,13014.94190890999,104.00490789000469,53454.16281504 2024-07-08,17:17:24.000,190,10991061,15645,0,1720459043,13015.17094345,104.04720267000084,53454.28159608 2024-07-08,17:17:25.000,190,10991134,15645,0,1720459044,13015.406714299992,104.0542518000002,53454.3584544 2024-07-08,17:17:26.000,190,10991120,15805,0,1720459045,13015.642485149998,104.06130092999956,53454.463261200006 2024-07-08,17:17:27.000,190,10991090,15845,0,1720459046,13015.851310759994,104.06130092999956,53454.4981968 2024-07-08,17:17:28.000,190,10991049,15565,0,1720459047,13016.053400059995,104.02605528000277,53454.55409376001 2024-07-08,17:17:29.000,190,10991140,16285,0,1720459048,13016.215071499995,103.99785875999805,53454.679861920005 2024-07-08,17:17:30.000,190,10991104,15485,0,1720459049,13016.417160799996,103.9555639800019,53454.79165584001 2024-07-08,17:17:31.000,190,10991076,16245,0,1720459050,13016.592304860002,103.93441659000382,53454.86152704 2024-07-08,17:17:32.000,190,10991150,15405,0,1720459051,13016.740503679997,103.89212181000039,53454.945372480004 2024-07-08,17:17:33.000,190,10991144,16125,0,1720459052,13016.801130469998,103.82163050999952,53454.9523596 2024-07-08,17:17:34.000,190,10991086,15685,0,1720459053,13016.915647739988,103.77933573000337,53455.05017928 2024-07-08,17:17:35.000,190,10991083,15765,0,1720459054,13017.043637629999,103.7440900799993,53455.18992168 2024-07-08,17:17:36.000,190,10991094,15565,0,1720459055,13017.19857275999,103.75818833999801,53455.22485728001 2024-07-08,17:17:37.000,190,10991107,15725,0,1720459056,13017.34003526999,103.72999182000058,53455.301715600006 2024-07-08,17:17:38.000,190,10991088,15485,0,1720459057,13017.54212456999,103.76523747000465,53455.350625440005 2024-07-08,17:17:39.000,190,10991127,15845,0,1720459058,13017.757686489997,103.83572876999824,53455.45543224 2024-07-08,17:17:40.000,190,10991132,15325,0,1720459059,13017.966512099993,103.88507268000103,53455.58818752001 2024-07-08,17:17:41.000,190,10991090,16045,0,1720459060,13018.229228189994,103.94851485000254,53455.63011024001 2024-07-08,17:17:42.000,190,10991134,15485,0,1720459061,13018.491944279995,104.06130092999956,53455.76286552 2024-07-08,17:17:43.000,190,10991106,15685,0,1720459062,13018.72771513,104.19523440000194,53455.89562080001 2024-07-08,17:17:44.000,190,10991123,15285,0,1720459063,13018.997167529997,104.31506960999832,53456.0004276 2024-07-08,17:17:45.000,190,10991090,16045,0,1720459064,13019.307037789993,104.50539612000284,53456.1052344 2024-07-08,17:17:46.000,190,10991111,15445,0,1720459065,13019.69774376999,104.69572263000009,53456.189079840005 2024-07-08,17:17:47.000,190,10991095,15485,0,1720459066,13020.115394989996,104.94949130999885,53456.314848 2024-07-08,17:17:48.000,190,10991109,15845,0,1720459067,13020.607145619993,105.18916172999889,53456.46856464001 2024-07-08,17:17:49.000,190,10991117,16045,0,1720459068,13021.16625935,105.42883214999893,53456.60131992 2024-07-08,17:17:50.000,190,10991118,15685,0,1720459069,13021.732109389988,105.64735518000089,53456.741062320005 2024-07-08,17:17:51.000,190,10991110,15765,0,1720459070,13022.372058839996,105.8729273400022,53456.97163728001 2024-07-08,17:17:52.000,190,10991155,15525,0,1720459071,13023.092844009989,106.10554863000289,53457.174263760004 2024-07-08,17:17:53.000,190,10991115,15885,0,1720459072,13023.726057150001,106.31702252999821,53457.41881296 2024-07-08,17:17:54.000,190,10991098,15485,0,1720459073,13024.39295183999,106.50734904000274,53457.60047808001 2024-07-08,17:17:55.000,190,10991133,15685,0,1720459074,13024.938592949991,106.69062642000063,53457.83804016001 2024-07-08,17:17:56.000,190,10991086,15725,0,1720459075,13025.558333469999,106.84570728000108,53458.012718160004 2024-07-08,17:17:57.000,190,10991111,15485,0,1720459076,13026.00292993,106.97964075000345,53458.21534464 2024-07-08,17:17:58.000,190,10991073,16005,0,1720459077,13026.427317460002,107.12767248000455,53458.36207416001 2024-07-08,17:17:59.000,190,10991107,15845,0,1720459078,13026.811287129989,107.29685160000372,53458.56470064 2024-07-08,17:18:00.000,190,10991086,15485,0,1720459079,13027.13463000999,107.36734290000459,53458.72540440001 2024-07-08,17:18:01.000,190,10991095,16005,0,1720459080,13027.457972889992,107.43783419999818,53458.87912104 2024-07-08,17:18:02.000,190,10991079,15725,0,1720459081,13027.633116949997,107.48012898000161,53459.018863440004 2024-07-08,17:18:03.000,190,10991144,15725,0,1720459082,13027.767843150003,107.40963768000074,53459.22148992 2024-07-08,17:18:04.000,190,10991071,15565,0,1720459083,13027.868887799988,107.39553942000202,53459.31930960001 2024-07-08,17:18:05.000,190,10991081,15725,0,1720459084,13027.841942559993,107.29685160000372,53459.3891808 2024-07-08,17:18:06.000,190,10991091,15405,0,1720459085,13027.727425290002,107.18406551999942,53459.521936080004 2024-07-08,17:18:07.000,190,10991141,15885,0,1720459086,13027.559017539992,107.05718118000368,53459.70360120001 2024-07-08,17:18:08.000,190,10991075,15645,0,1720459087,13027.289565139996,106.8598055399998,53459.75251104001 2024-07-08,17:18:09.000,190,10991104,15685,0,1720459088,13026.97969488,106.64128250999784,53459.79443376 2024-07-08,17:18:10.000,190,10991092,15365,0,1720459089,13026.622670449993,106.44390687000123,53459.78045952001 2024-07-08,17:18:11.000,190,10991119,15725,0,1720459090,13026.184810300001,106.26062949000334,53459.74552392 2024-07-08,17:18:12.000,190,10991085,15605,0,1720459091,13025.74021384,105.99981167999795,53459.75251104001 2024-07-08,17:18:13.000,190,10991097,16005,0,1720459092,13025.295617379998,105.8094851700007,53459.76648528 2024-07-08,17:18:14.000,190,10991073,15565,0,1720459093,13024.83754829999,105.60506040000473,53459.71757544 2024-07-08,17:18:15.000,190,10991126,16085,0,1720459094,13024.39295183999,105.43588127999828,53459.6686656 2024-07-08,17:18:16.000,190,10991106,15605,0,1720459095,13024.049400030002,105.3160460700019,53459.56385880001 2024-07-08,17:18:17.000,190,10991090,15485,0,1720459096,13023.712584529996,105.15391608000209,53459.50796184 2024-07-08,17:18:18.000,190,10991079,15805,0,1720459097,13023.43639581999,104.99178609000228,53459.36123232 2024-07-08,17:18:19.000,190,10991102,15885,0,1720459098,13023.139998179999,104.8578526199999,53459.29834824001 2024-07-08,17:18:20.000,190,10991062,15765,0,1720459099,13023.032217219989,104.78031218999968,53459.24245128 2024-07-08,17:18:21.000,190,10991102,15565,0,1720459100,13022.863809469993,104.75211567000224,53459.10270888 2024-07-08,17:18:22.000,190,10991050,15925,0,1720459101,13022.749292200002,104.73096828000416,53458.98392784001 2024-07-08,17:18:23.000,190,10991094,16165,0,1720459102,13022.628038620001,104.76621393000096,53458.872133920006 2024-07-08,17:18:24.000,190,10991113,15405,0,1720459103,13022.560675519991,104.77326306000032,53458.76034 2024-07-08,17:18:25.000,190,10991116,16165,0,1720459104,13022.42594932,104.82260697000311,53458.60662336001 2024-07-08,17:18:26.000,190,10991085,15805,0,1720459105,13022.26427788,104.89309827000397,53458.487842320006 2024-07-08,17:18:27.000,190,10991082,16165,0,1720459106,13022.10260644,104.99883522000164,53458.43893248001 2024-07-08,17:18:28.000,190,10991076,15485,0,1720459107,13021.907253449994,105.08342478000122,53458.27124160001 2024-07-08,17:18:29.000,190,10991097,15805,0,1720459108,13021.644537359993,105.11867042999802,53458.12451208001 2024-07-08,17:18:30.000,190,10991104,15485,0,1720459109,13021.361612339992,105.2173582500036,53458.012718160004 2024-07-08,17:18:31.000,190,10991092,15805,0,1720459110,13021.11910517999,105.28784955000447,53457.8520144 2024-07-08,17:18:32.000,190,10991089,15765,0,1720459111,13020.90354326,105.33014433000062,53457.72624624 2024-07-08,17:18:33.000,190,10991075,15645,0,1720459112,13020.620618239998,105.37243911000405,53457.537594 2024-07-08,17:18:34.000,190,10991090,15645,0,1720459113,13020.452210490002,105.37243911000405,53457.411825840005 2024-07-08,17:18:35.000,190,10991127,15765,0,1720459114,13020.263593809992,105.3512917199987,53457.28605768001 2024-07-08,17:18:36.000,190,10991087,15805,0,1720459115,13020.061504509991,105.34424258999934,53457.076444080005 2024-07-08,17:18:37.000,190,10991128,15805,0,1720459116,13019.88636045,105.28784955000447,53457.03452136 2024-07-08,17:18:38.000,190,10991116,15685,0,1720459117,13019.751634249995,105.23145651000232,53456.88779184 2024-07-08,17:18:39.000,190,10991096,15845,0,1720459118,13019.603435429999,105.13981782000337,53456.72708808 2024-07-08,17:18:40.000,190,10991042,15685,0,1720459119,13019.522599709999,105.07637565000186,53456.60131992 2024-07-08,17:18:41.000,190,10991112,16325,0,1720459120,13019.401346129998,105.01293348000036,53456.49651312001 2024-07-08,17:18:42.000,190,10991123,15365,0,1720459121,13019.387873509993,104.9706387000042,53456.405680560005 2024-07-08,17:18:43.000,190,10991135,16125,0,1720459122,13019.367664579993,104.87195087999862,53456.3847192 2024-07-08,17:18:44.000,190,10991132,15765,0,1720459123,13019.482181849999,104.82965610000247,53456.32882224001 2024-07-08,17:18:45.000,190,10991127,16165,0,1720459124,13019.59669911999,104.80145957999775,53456.20305408 2024-07-08,17:18:46.000,190,10991110,15805,0,1720459125,13019.7853158,104.81555784000375,53456.14715712 2024-07-08,17:18:47.000,190,10991112,15965,0,1720459126,13020.02782296,104.80145957999775,53456.07728592 2024-07-08,17:18:48.000,190,10991112,15645,0,1720459127,13020.337693219997,104.80145957999775,53456.11222152001 2024-07-08,17:18:49.000,190,10991067,15525,0,1720459128,13020.708190269994,104.84375436000118,53456.04933744 2024-07-08,17:18:50.000,190,10991082,15805,0,1720459129,13021.112368869995,104.86490174999926,53456.0353632 2024-07-08,17:18:51.000,190,10991097,16005,0,1720459130,13021.536756399997,104.91424566000205,53456.00741472 2024-07-08,17:18:52.000,190,10991136,15485,0,1720459131,13022.021770719999,104.94949130999885,53456.070298800005 2024-07-08,17:18:53.000,190,10991128,15565,0,1720459132,13022.506785040001,104.99178609000228,53456.21004120001 2024-07-08,17:18:54.000,190,10991073,15685,0,1720459133,13022.964854119993,105.02703173999907,53456.251963919996 2024-07-08,17:18:55.000,190,10991113,16085,0,1720459134,13023.39597795999,105.06227739000315,53456.405680560005 2024-07-08,17:18:56.000,190,10991119,15565,0,1720459135,13023.773211319996,105.01293348000036,53456.475551760006 2024-07-08,17:18:57.000,190,10991079,15885,0,1720459136,13024.136972059998,104.9706387000042,53456.60830704 2024-07-08,17:18:58.000,190,10991116,15805,0,1720459137,13024.426633389994,104.89309827000397,53456.692152480005 2024-07-08,17:18:59.000,190,10991126,15725,0,1720459138,13024.65566792999,104.81555784000375,53456.79695928 2024-07-08,17:19:00.000,190,10991052,15405,0,1720459139,13024.857757229991,104.68162437000137,53456.95067592001 2024-07-08,17:19:01.000,190,10991104,15845,0,1720459140,13024.918384019991,104.5124452500022,53456.99259864 2024-07-08,17:19:02.000,190,10991129,15845,0,1720459141,13024.918384019991,104.33621700000367,53457.027534240005 2024-07-08,17:19:03.000,190,10991115,16165,0,1720459142,13024.790394129996,104.13179223000043,53457.05548272 2024-07-08,17:19:04.000,190,10991075,15525,0,1720459143,13024.7028221,103.88507268000103,53457.10439256 2024-07-08,17:19:05.000,190,10991070,15845,0,1720459144,13024.487260179994,103.63835313000163,53457.125353920004 2024-07-08,17:19:06.000,190,10991091,15525,0,1720459145,13024.238016709998,103.33524054000009,53457.16727664001 2024-07-08,17:19:07.000,190,10991098,15525,0,1720459146,13023.874255969997,103.03212794999854,53457.18125088 2024-07-08,17:19:08.000,190,10991128,15845,0,1720459147,13023.53744046999,102.75016275000235,53457.23714784001 2024-07-08,17:19:09.000,190,10991113,16405,0,1720459148,13023.119789249999,102.48934494000423,53457.195225120005 2024-07-08,17:19:10.000,190,10991121,15605,0,1720459149,13022.735819579997,102.21442887000012,53457.1533024 2024-07-08,17:19:11.000,190,10991115,15845,0,1720459150,13022.32490467,101.93246367000393,53457.10439256 2024-07-08,17:19:12.000,190,10991098,15525,0,1720459151,13021.954407619989,101.67164585999853,53457.125353920004 2024-07-08,17:19:13.000,190,10991109,15485,0,1720459152,13021.597383189997,101.47427022000193,53457.04849560001 2024-07-08,17:19:14.000,190,10991103,16125,0,1720459153,13021.253831379996,101.2486980600006,53456.978624400006 2024-07-08,17:19:15.000,190,10991057,15925,0,1720459154,13020.930488499995,101.051322420004,53456.92272744 2024-07-08,17:19:16.000,190,10991132,15845,0,1720459155,13020.741871819999,100.88214330000483,53456.91574032 2024-07-08,17:19:17.000,190,10991116,15685,0,1720459156,13020.533046209988,100.70591504999902,53456.86683048 2024-07-08,17:19:18.000,190,10991105,15525,0,1720459157,13020.384847389993,100.57903071000328,53456.77599792 2024-07-08,17:19:19.000,190,10991117,15685,0,1720459158,13020.256857499997,100.45214637000026,53456.838882000004 2024-07-08,17:19:20.000,190,10991087,15685,0,1720459159,13020.149076540001,100.31116376999853,53456.741062320005 2024-07-08,17:19:21.000,190,10991124,16005,0,1720459160,13020.108658680001,100.22657420999894,53456.71311384001 2024-07-08,17:19:22.000,190,10991092,15765,0,1720459161,13020.115394989996,100.17018117000407,53456.70612672 2024-07-08,17:19:23.000,190,10991142,16005,0,1720459162,13020.081713439991,100.14198464999936,53456.58035856 2024-07-08,17:19:24.000,190,10991074,15845,0,1720459163,13020.162549159992,100.17018117000407,53456.54542296001 2024-07-08,17:19:25.000,190,10991086,15765,0,1720459164,13020.223175949992,100.19837769000151,53456.55241008 2024-07-08,17:19:26.000,190,10991116,15805,0,1720459165,13020.357902149997,100.2336233399983,53456.5593972 2024-07-08,17:19:27.000,190,10991083,16005,0,1720459166,13020.465683109993,100.29001638000045,53456.49651312001 2024-07-08,17:19:28.000,190,10991109,16045,0,1720459167,13020.553255139988,100.3816550699994,53456.54542296001 2024-07-08,17:19:29.000,190,10991083,15885,0,1720459168,13020.607145619993,100.41690072000347,53456.51747448001 2024-07-08,17:19:30.000,190,10991135,15325,0,1720459169,13020.640827169998,100.45919549999962,53456.48253888 2024-07-08,17:19:31.000,190,10991079,15485,0,1720459170,13020.654299789989,100.54378505999921,53456.59433280001 2024-07-08,17:19:32.000,190,10991068,16285,0,1720459171,13020.694717649989,100.58607984000264,53456.5593972 2024-07-08,17:19:33.000,190,10991087,16005,0,1720459172,13020.674508719989,100.61427636000008,53456.5593972 2024-07-08,17:19:34.000,190,10991115,15725,0,1720459173,13020.627354549993,100.60722723000072,53456.58035856 2024-07-08,17:19:35.000,190,10991105,15805,0,1720459174,13020.526309899993,100.6283746199988,53456.573371440005 2024-07-08,17:19:36.000,190,10991110,16085,0,1720459175,13020.425265249993,100.60017810000136,53456.60830704 2024-07-08,17:19:37.000,190,10991074,16085,0,1720459176,13020.290539050002,100.58607984000264,53456.65022976 2024-07-08,17:19:38.000,190,10991093,15885,0,1720459177,13020.122131299991,100.54378505999921,53456.65721688 2024-07-08,17:19:39.000,190,10991023,15805,0,1720459178,13019.933514619996,100.48739202000434,53456.65022976 2024-07-08,17:19:40.000,190,10991073,15725,0,1720459179,13019.71795269999,100.43804811000155,53456.56638432001 2024-07-08,17:19:41.000,190,10991133,15725,0,1720459180,13019.488918159994,100.35345855000196,53456.59433280001 2024-07-08,17:19:42.000,190,10991077,15845,0,1720459181,13019.165575279992,100.31116376999853,53456.51048736 2024-07-08,17:19:43.000,190,10991079,15485,0,1720459182,13018.902859189991,100.26181986000302,53456.573371440005 2024-07-08,17:19:44.000,190,10991044,15765,0,1720459183,13018.552571069995,100.20542682000087,53456.53843584 2024-07-08,17:19:45.000,190,10991082,15485,0,1720459184,13018.222491879998,100.18427943000279,53456.48253888 2024-07-08,17:19:46.000,190,10991079,15765,0,1720459185,13017.892412690002,100.19132856000215,53456.37773208001 2024-07-08,17:19:47.000,190,10991049,15525,0,1720459186,13017.6296966,100.21247595000023,53456.307860880006 2024-07-08,17:19:48.000,190,10991094,15845,0,1720459187,13017.313090029995,100.2336233399983,53456.314848 2024-07-08,17:19:49.000,190,10991106,15925,0,1720459188,13017.063846559999,100.26886899000237,53456.16113136001 2024-07-08,17:19:50.000,190,10991081,16165,0,1720459189,13016.861757259998,100.26886899000237,53456.070298800005 2024-07-08,17:19:51.000,190,10991126,16325,0,1720459190,13016.706822129992,100.3464094200026,53456.07728592 2024-07-08,17:19:52.000,190,10991048,15885,0,1720459191,13016.612513790002,100.40985159000411,53456.00741472 2024-07-08,17:19:53.000,190,10991108,15605,0,1720459192,13016.558623309997,100.53673592999985,53455.94453064001 2024-07-08,17:19:54.000,190,10991050,16165,0,1720459193,13016.545150689992,100.67066940000223,53455.916582159996 2024-07-08,17:19:55.000,190,10991117,16165,0,1720459194,13016.497996519996,100.83279939000204,53455.89562080001 2024-07-08,17:19:56.000,190,10991098,15605,0,1720459195,13016.578832239997,100.96673286000441,53455.83972384 2024-07-08,17:19:57.000,190,10991093,15445,0,1720459196,13016.585568549992,101.11476458999823,53455.83273672 2024-07-08,17:19:58.000,190,10991099,15845,0,1720459197,13016.639459029997,101.31918936000147,53455.90959504 2024-07-08,17:19:59.000,190,10991088,16085,0,1720459198,13016.740503679997,101.50951586999872,53455.87465944001 2024-07-08,17:20:00.000,190,10991065,15565,0,1720459199,13016.787657849993,101.79148107000219,53455.90959504 2024-07-08,17:20:01.000,190,10991125,15685,0,1720459200,13016.888702499993,102.01000410000415,53455.916582159996 2024-07-08,17:20:02.000,190,10991100,16085,0,1720459201,13016.902175119998,102.29196930000035,53455.92356928001 2024-07-08,17:20:03.000,190,10991102,15765,0,1720459202,13016.983010839998,102.5457379799991,53455.99344048001 2024-07-08,17:20:04.000,190,10991085,15805,0,1720459203,13016.996483459989,102.84885057000065,53455.99344048001 2024-07-08,17:20:05.000,190,10991048,15485,0,1720459204,13017.104264419999,103.13786490000348,53456.0353632 2024-07-08,17:20:06.000,190,10991106,15845,0,1720459205,13017.151418589994,103.47622314000182,53456.0353632 2024-07-08,17:20:07.000,190,10991124,15845,0,1720459206,13017.225518,103.77228660000401,53456.18209272001 2024-07-08,17:20:08.000,190,10991103,15645,0,1720459207,13017.393925749995,104.02605528000277,53456.22401544 2024-07-08,17:20:09.000,190,10991122,15525,0,1720459208,13017.515179329996,104.2657257000028,53456.189079840005 2024-07-08,17:20:10.000,190,10991049,16005,0,1720459209,13017.676850769996,104.53359264000028,53456.21702832 2024-07-08,17:20:11.000,190,10991106,16045,0,1720459210,13017.912621620002,104.7591648000016,53456.307860880006 2024-07-08,17:20:12.000,190,10991079,16085,0,1720459211,13018.114710919988,104.99178609000228,53456.43362904 2024-07-08,17:20:13.000,190,10991117,15725,0,1720459212,13018.47847165999,105.18916172999889,53456.46157752 2024-07-08,17:20:14.000,190,10991097,16045,0,1720459213,13018.72771513,105.3653899800047,53456.56638432001 2024-07-08,17:20:15.000,190,10991131,15485,0,1720459214,13019.057794319997,105.49932344999979,53456.622281280004 2024-07-08,17:20:16.000,190,10991120,16405,0,1720459215,13019.488918159994,105.64735518000089,53456.76202368001 2024-07-08,17:20:17.000,190,10991097,15365,0,1720459216,13019.832469969995,105.79538691000198,53456.86683048 2024-07-08,17:20:18.000,190,10991096,16005,0,1720459217,13020.250121190002,105.89407473000028,53456.98561152 2024-07-08,17:20:19.000,190,10991132,15565,0,1720459218,13020.687981339994,105.99981167999795,53457.125353920004 2024-07-08,17:20:20.000,190,10991078,15805,0,1720459219,13021.13931410999,106.1196468900016,53457.21618648001 2024-07-08,17:20:21.000,190,10991107,15165,0,1720459220,13021.637801049998,106.13374515000032,53457.314006160006 2024-07-08,17:20:22.000,190,10991077,16085,0,1720459221,13022.06218858,106.21128558000055,53457.50265840001 2024-07-08,17:20:23.000,190,10991095,15445,0,1720459222,13022.513521349996,106.23948209999799,53457.65637504 2024-07-08,17:20:24.000,190,10991059,15925,0,1720459223,13022.904227329993,106.21128558000055,53457.796117440004 2024-07-08,17:20:25.000,190,10991081,15485,0,1720459224,13023.308405929994,106.1689908000044,53457.97778256001 2024-07-08,17:20:26.000,190,10991125,16165,0,1720459225,13023.739529769991,106.10554863000289,53458.08957648 2024-07-08,17:20:27.000,190,10991084,15885,0,1720459226,13024.076345269998,106.00686081000458,53458.25726736 2024-07-08,17:20:28.000,190,10991111,15485,0,1720459227,13024.45357862999,105.85882908000349,53458.48085520001 2024-07-08,17:20:29.000,190,10991108,15765,0,1720459228,13024.790394129996,105.78128865000326,53458.64854608001 2024-07-08,17:20:30.000,190,10991066,15925,0,1720459229,13025.120473319992,105.65440431000025,53458.80924984 2024-07-08,17:20:31.000,190,10991108,15885,0,1720459230,13025.376453099998,105.54866736000258,53459.04681192 2024-07-08,17:20:32.000,190,10991051,15845,0,1720459231,13025.659378119999,105.42883214999893,53459.16559296 2024-07-08,17:20:33.000,190,10991060,15365,0,1720459232,13025.91535789999,105.30899694000254,53459.34027096 2024-07-08,17:20:34.000,190,10991082,15485,0,1720459233,13026.137656129991,105.20325999000488,53459.46603912001 2024-07-08,17:20:35.000,190,10991080,15765,0,1720459234,13026.285854950002,105.06227739000315,53459.661678480006 2024-07-08,17:20:36.000,190,10991076,15565,0,1720459235,13026.454262699997,104.88604914000462,53459.86430496 2024-07-08,17:20:37.000,190,10991046,15965,0,1720459236,13026.575516279998,104.75211567000224,53459.92020192001 2024-07-08,17:20:38.000,190,10991092,15845,0,1720459237,13026.683297239993,104.62523132999922,53459.997060240006 2024-07-08,17:20:39.000,190,10991082,15485,0,1720459238,13026.791078199989,104.46310133999941,53460.12981552 2024-07-08,17:20:40.000,190,10991042,15645,0,1720459239,13026.89885916,104.30802047999896,53460.192699600004 2024-07-08,17:20:41.000,190,10991137,15605,0,1720459240,13026.966222259995,104.11769397000171,53460.262570800005 2024-07-08,17:20:42.000,190,10991113,16125,0,1720459241,13027.02011274,103.90622006999911,53460.34641624 2024-07-08,17:20:43.000,190,10991078,15325,0,1720459242,13026.986431189995,103.72294269000122,53460.48615864 2024-07-08,17:20:44.000,190,10991082,15645,0,1720459243,13026.966222259995,103.4621248800031,53460.56301696 2024-07-08,17:20:45.000,190,10991077,15365,0,1720459244,13026.885386539994,103.24360185000114,53460.5769912 2024-07-08,17:20:46.000,190,10991159,15805,0,1720459245,13026.710242479989,102.94753838999895,53460.57000408001 2024-07-08,17:20:47.000,190,10991091,15485,0,1720459246,13026.541834729993,102.72196623000491,53460.58397832 2024-07-08,17:20:48.000,190,10991122,16005,0,1720459247,13026.292591259997,102.39065711999865,53460.61891392001 2024-07-08,17:20:49.000,190,10991063,15805,0,1720459248,13025.97598468999,102.08049539999774,53460.53506848 2024-07-08,17:20:50.000,190,10991107,15885,0,1720459249,13025.65264180999,101.76328455000476,53460.46519728 2024-07-08,17:20:51.000,190,10991098,15645,0,1720459250,13025.336035239998,101.44607370000449,53460.45821016 2024-07-08,17:20:52.000,190,10991122,16005,0,1720459251,13024.945329260001,101.16410850000102,53460.40231320001 2024-07-08,17:20:53.000,190,10991096,15725,0,1720459252,13024.54115066,100.84689765000076,53460.31846776 2024-07-08,17:20:54.000,190,10991092,15925,0,1720459253,13024.143708369993,100.60722723000072,53460.27654504 2024-07-08,17:20:55.000,190,10991132,15765,0,1720459254,13023.692375599996,100.29706550999981,53460.18571248001 2024-07-08,17:20:56.000,190,10991143,15965,0,1720459255,13023.31514223999,100.05034596000041,53460.08789280001 2024-07-08,17:20:57.000,190,10991067,15765,0,1720459256,13022.877282089998,99.77542989000358,53459.89225344 2024-07-08,17:20:58.000,190,10991112,15765,0,1720459257,13022.46636718,99.52166121000482,53459.7734724 2024-07-08,17:20:59.000,190,10991086,15565,0,1720459258,13022.089133819994,99.33838382999966,53459.62674288 2024-07-08,17:21:00.000,190,10991085,15645,0,1720459259,13021.732109389988,99.1198607999977,53459.493987600006 2024-07-08,17:21:01.000,190,10991148,16045,0,1720459260,13021.368348650001,98.94363254999917,53459.27738688001 2024-07-08,17:21:02.000,190,10991099,15725,0,1720459261,13021.09889624999,98.78855168999871,53459.02585056 2024-07-08,17:21:03.000,190,10991069,15925,0,1720459262,13020.83618015999,98.61937256999954,53458.89309528001 2024-07-08,17:21:04.000,190,10991054,16045,0,1720459263,13020.640827169998,98.50658649000252,53458.753352880005 2024-07-08,17:21:05.000,190,10991070,16005,0,1720459264,13020.411792630002,98.42199693000293,53458.59264912 2024-07-08,17:21:06.000,190,10991111,16005,0,1720459265,13020.283802739992,98.30921084999864,53458.39700976 2024-07-08,17:21:07.000,190,10991048,15725,0,1720459266,13020.176021779997,98.21052303000033,53458.36207416001 2024-07-08,17:21:08.000,190,10991084,15685,0,1720459267,13020.088449750001,98.14003172999946,53458.25726736 2024-07-08,17:21:09.000,190,10991082,15485,0,1720459268,13020.04803189,98.16117912000482,53458.20835752 2024-07-08,17:21:10.000,190,10991065,15965,0,1720459269,13019.953723549996,98.16117912000482,53458.061628 2024-07-08,17:21:11.000,190,10991120,16045,0,1720459270,13019.94025092999,98.17527738000354,53458.012718160004 2024-07-08,17:21:12.000,190,10991101,15645,0,1720459271,13019.94025092999,98.22462128999905,53457.93585984001 2024-07-08,17:21:13.000,190,10991129,15725,0,1720459272,13019.98066878999,98.28806346000056,53457.89393712 2024-07-08,17:21:14.000,190,10991141,15645,0,1720459273,13019.92004199999,98.33740737000335,53457.82406592 2024-07-08,17:21:15.000,190,10991145,15925,0,1720459274,13019.953723549996,98.46429170999909,53457.73323336 2024-07-08,17:21:16.000,190,10991117,15845,0,1720459275,13019.96719617,98.5911760500021,53457.649387920006 2024-07-08,17:21:17.000,190,10991089,15725,0,1720459276,13020.061504509991,98.75330604000192,53457.68432352 2024-07-08,17:21:18.000,190,10991069,15725,0,1720459277,13020.108658680001,98.92248516000109,53457.677336400004 2024-07-08,17:21:19.000,190,10991112,16045,0,1720459278,13020.223175949992,99.09166428000026,53457.72624624 2024-07-08,17:21:20.000,190,10991050,15165,0,1720459279,13020.270330120002,99.26084339999943,53457.63541368 2024-07-08,17:21:21.000,190,10991116,15845,0,1720459280,13020.364638459992,99.48641556000075,53457.66336216 2024-07-08,17:21:22.000,190,10991107,15805,0,1720459281,13020.519573589998,99.676742069998,53457.698297760006 2024-07-08,17:21:23.000,190,10991066,15685,0,1720459282,13020.681245029999,99.88116684000124,53457.68432352 2024-07-08,17:21:24.000,190,10991054,15645,0,1720459283,13020.829443849994,100.12083726000128,53457.68432352 2024-07-08,17:21:25.000,190,10991106,15805,0,1720459284,13020.98437898,100.26886899000237,53457.71925912001 2024-07-08,17:21:26.000,190,10991121,15485,0,1720459285,13021.193204589996,100.45214637000026,53457.72624624 2024-07-08,17:21:27.000,190,10991074,15725,0,1720459286,13021.428975440002,100.60722723000072,53457.7821432 2024-07-08,17:21:28.000,190,10991076,15685,0,1720459287,13021.684955219993,100.72001330999774,53457.87996288 2024-07-08,17:21:29.000,190,10991147,15805,0,1720459288,13021.954407619989,100.8046028700046,53458.02669240001 2024-07-08,17:21:30.000,190,10991084,15405,0,1720459289,13022.230596329995,100.86804503999883,53458.152460560006 2024-07-08,17:21:31.000,190,10991117,15885,0,1720459290,13022.432685629996,100.93148721000034,53458.22233176001 2024-07-08,17:21:32.000,190,10991108,15765,0,1720459291,13022.695401719997,100.98788025000249,53458.320151440006 2024-07-08,17:21:33.000,190,10991079,15805,0,1720459292,13022.897491019998,101.037224159998,53458.369061280006 2024-07-08,17:21:34.000,190,10991045,15685,0,1720459293,13023.139998179999,101.04427329000464,53458.487842320006 2024-07-08,17:21:35.000,190,10991145,16085,0,1720459294,13023.36229641,101.07951894000144,53458.61361048 2024-07-08,17:21:36.000,190,10991082,16165,0,1720459295,13023.53744046999,101.07951894000144,53458.634571840004 2024-07-08,17:21:37.000,190,10991127,15325,0,1720459296,13023.739529769991,101.0865680700008,53458.79527560001 2024-07-08,17:21:38.000,190,10991113,15845,0,1720459297,13024.002245859992,101.07246981000208,53458.85815968 2024-07-08,17:21:39.000,190,10991126,15765,0,1720459298,13024.163917299993,101.0865680700008,53458.921043760005 2024-07-08,17:21:40.000,190,10991076,15685,0,1720459299,13024.352533979989,101.07951894000144,53459.03283768001 2024-07-08,17:21:41.000,190,10991097,16005,0,1720459300,13024.54115066,101.01607676999993,53459.1446316 2024-07-08,17:21:42.000,190,10991091,15765,0,1720459301,13024.61525006999,101.03017502999865,53459.17956720001 2024-07-08,17:21:43.000,190,10991047,16005,0,1720459302,13024.72303103,100.94558546999906,53459.27039976 2024-07-08,17:21:44.000,190,10991106,16125,0,1720459303,13024.79713043999,100.96673286000441,53459.36123232 2024-07-08,17:21:45.000,190,10991114,15805,0,1720459304,13024.790394129996,100.92443808000098,53459.375206560006 2024-07-08,17:21:46.000,190,10991142,16125,0,1720459305,13024.871229849996,100.89624156000355,53459.48001336 2024-07-08,17:21:47.000,190,10991052,15845,0,1720459306,13024.877966159991,100.83279939000204,53459.542897440006 2024-07-08,17:21:48.000,190,10991146,16005,0,1720459307,13024.898175089991,100.76935722000053,53459.58482016001 2024-07-08,17:21:49.000,190,10991063,15645,0,1720459308,13024.88470247,100.69886591999966,53459.63373000001 2024-07-08,17:21:50.000,190,10991061,15845,0,1720459309,13024.871229849996,100.61427636000008,53459.69661408 2024-07-08,17:21:51.000,190,10991092,15765,0,1720459310,13024.9049114,100.54378505999921,53459.78045952001 2024-07-08,17:21:52.000,190,10991046,15885,0,1720459311,13024.952065569996,100.43804811000155,53459.82238224001 2024-07-08,17:21:53.000,190,10991100,15645,0,1720459312,13024.999219739992,100.33936029000324,53459.878279200006 2024-07-08,17:21:54.000,190,10991138,15885,0,1720459313,13025.026164980001,100.21952507999958,53459.89225344 2024-07-08,17:21:55.000,190,10991071,15285,0,1720459314,13025.026164980001,100.13493552,53459.99007312001 2024-07-08,17:21:56.000,190,10991073,16005,0,1720459315,13025.127209630002,100.06444421999913,53460.01802160001 2024-07-08,17:21:57.000,190,10991059,15725,0,1720459316,13025.248463210002,99.94460901000275,53460.05994432 2024-07-08,17:21:58.000,190,10991086,15645,0,1720459317,13025.295617379998,99.90231422999932,53460.08789280001 2024-07-08,17:21:59.000,190,10991081,15445,0,1720459318,13025.396662029998,99.80362641000102,53460.10186704 2024-07-08,17:22:00.000,190,10991063,15805,0,1720459319,13025.470761439989,99.66264380999928,53460.192699600004 2024-07-08,17:22:01.000,190,10991123,15525,0,1720459320,13025.61222394999,99.59920163999777,53460.24160944 2024-07-08,17:22:02.000,190,10991098,15445,0,1720459321,13025.67958705,99.52166121000482,53460.2975064 2024-07-08,17:22:03.000,190,10991062,15525,0,1720459322,13025.86146742,99.38772774000245,53460.311480640004 2024-07-08,17:22:04.000,190,10991103,15805,0,1720459323,13026.02313886,99.30313818000286,53460.38833896 2024-07-08,17:22:05.000,190,10991063,15565,0,1720459324,13026.198282919991,99.17625383999984,53460.42327456001 2024-07-08,17:22:06.000,190,10991129,15925,0,1720459325,13026.373426979997,99.06346776000282,53460.44423592 2024-07-08,17:22:07.000,190,10991101,15725,0,1720459326,13026.535098419998,98.92248516000109,53460.53506848 2024-07-08,17:22:08.000,190,10991093,16005,0,1720459327,13026.716978789998,98.78855168999871,53460.63987528001 2024-07-08,17:22:09.000,190,10991108,15245,0,1720459328,13026.83149605999,98.61937256999954,53460.67481088 2024-07-08,17:22:10.000,190,10991073,16045,0,1720459329,13026.95948595,98.42904606000229,53460.73070784 2024-07-08,17:22:11.000,190,10991085,15765,0,1720459330,13027.05379428999,98.28806346000056,53460.79359192 2024-07-08,17:22:12.000,190,10991115,16165,0,1720459331,13027.10094846,98.09773695000331,53460.77961768 2024-07-08,17:22:13.000,190,10991103,15805,0,1720459332,13027.18178418,97.90036130999943,53460.79359192 2024-07-08,17:22:14.000,190,10991121,16005,0,1720459333,13027.15483893999,97.6888874100041,53460.87743736001 2024-07-08,17:22:15.000,190,10991057,15925,0,1720459334,13027.05379428999,97.47036438000214,53460.8914116 2024-07-08,17:22:16.000,190,10991178,16005,0,1720459335,13026.95274963999,97.20954657000402,53460.91936008 2024-07-08,17:22:17.000,190,10991112,15325,0,1720459336,13026.757396649999,96.97692528000334,53460.95429568001 2024-07-08,17:22:18.000,190,10991097,16205,0,1720459337,13026.541834729993,96.6738126900018,53460.98923128 2024-07-08,17:22:19.000,190,10991107,16205,0,1720459338,13026.285854950002,96.43414227000176,53461.052115360006 2024-07-08,17:22:20.000,190,10991092,15645,0,1720459339,13025.99619361999,96.15217706999829,53461.003205520006 2024-07-08,17:22:21.000,190,10991148,15805,0,1720459340,13025.72000491,95.87726100000145,53460.94730856 2024-07-08,17:22:22.000,190,10991108,16005,0,1720459341,13025.410134649988,95.56005015000119,53460.90538584001 2024-07-08,17:22:23.000,190,10991066,15965,0,1720459342,13025.127209630002,95.24988843000028,53460.87045024 2024-07-08,17:22:24.000,190,10991124,15765,0,1720459343,13024.851020919996,94.90448106000258,53460.8215404 2024-07-08,17:22:25.000,190,10991084,15925,0,1720459344,13024.54115066,94.55202455999824,53460.79359192 2024-07-08,17:22:26.000,190,10991161,15925,0,1720459345,13024.251489329989,94.2136663199999,53460.72372072 2024-07-08,17:22:27.000,190,10991081,15445,0,1720459346,13023.941619069992,93.87530808000156,53460.6119268 2024-07-08,17:22:28.000,190,10991131,16125,0,1720459347,13023.66543036,93.53694984000322,53460.48615864 2024-07-08,17:22:29.000,190,10991077,15525,0,1720459348,13023.29493330999,93.24088638000103,53460.40930032 2024-07-08,17:22:30.000,190,10991105,15885,0,1720459349,13022.944645189993,92.9166264000014,53460.23462232001 2024-07-08,17:22:31.000,190,10991164,15685,0,1720459350,13022.594357069996,92.59941555000114,53460.10186704 2024-07-08,17:22:32.000,190,10991080,15765,0,1720459351,13022.25754156999,92.3244994800043,53460.01802160001 2024-07-08,17:22:33.000,190,10991072,15685,0,1720459352,13021.860099279998,92.02843602000212,53459.81539512 2024-07-08,17:22:34.000,190,10991071,16045,0,1720459353,13021.449184370002,91.767618210004,53459.70360120001 2024-07-08,17:22:35.000,190,10991075,15845,0,1720459354,13021.031533149995,91.47155475000181,53459.61276864001 2024-07-08,17:22:36.000,190,10991064,15565,0,1720459355,13020.647563479994,91.23188433000178,53459.41014216 2024-07-08,17:22:37.000,190,10991087,15805,0,1720459356,13020.216439639997,91.00631217000046,53459.27039976 2024-07-08,17:22:38.000,190,10991103,15725,0,1720459357,13019.75837055999,90.76664175000042,53459.13065736001 2024-07-08,17:22:39.000,190,10991113,15605,0,1720459358,13019.300301479998,90.5410695899991,53458.921043760005 2024-07-08,17:22:40.000,190,10991081,15965,0,1720459359,13018.943277049992,90.31549742999778,53458.78828848 2024-07-08,17:22:41.000,190,10991084,15685,0,1720459360,13018.48520797,90.15336743999796,53458.61361048 2024-07-08,17:22:42.000,190,10991139,15885,0,1720459361,13018.141656159998,90.03353223000158,53458.45290672 2024-07-08,17:22:43.000,190,10991092,15685,0,1720459362,13017.798104349997,89.90664788999857,53458.31316432001 2024-07-08,17:22:44.000,190,10991106,15405,0,1720459363,13017.48823409,89.8361565899977,53458.14547344001 2024-07-08,17:22:45.000,190,10991093,16045,0,1720459364,13017.29961740999,89.75156702999811,53457.963808320004 2024-07-08,17:22:46.000,190,10991117,16325,0,1720459365,13017.077319179989,89.72337051000068,53457.87297576 2024-07-08,17:22:47.000,190,10991100,15965,0,1720459366,13016.861757259998,89.75156702999811,53457.7821432 2024-07-08,17:22:48.000,190,10991151,16125,0,1720459367,13016.740503679997,89.74451789999875,53457.60047808001 2024-07-08,17:22:49.000,190,10991100,16005,0,1720459368,13016.632722720002,89.82205832999898,53457.537594 2024-07-08,17:22:50.000,190,10991071,15765,0,1720459369,13016.471051280001,89.87845137000113,53457.44676144 2024-07-08,17:22:51.000,190,10991139,15925,0,1720459370,13016.417160799996,89.97713918999943,53457.34894176 2024-07-08,17:22:52.000,190,10991062,16045,0,1720459371,13016.30264352999,90.08287614000437,53457.21618648001 2024-07-08,17:22:53.000,190,10991049,15605,0,1720459372,13016.22854412,90.17451483000332,53457.09041832 2024-07-08,17:22:54.000,190,10991120,15685,0,1720459373,13016.154444709995,90.28025178000098,53457.03452136 2024-07-08,17:22:55.000,190,10991053,15605,0,1720459374,13016.093817919995,90.42123438000272,53457.02054712001 2024-07-08,17:22:56.000,190,10991075,15925,0,1720459375,13016.10729054,90.55516784999782,53456.978624400006 2024-07-08,17:22:57.000,190,10991080,15805,0,1720459376,13016.053400059995,90.66090480000275,53456.89477896 2024-07-08,17:22:58.000,190,10991111,15245,0,1720459377,13016.08034529999,90.72434697000426,53456.8738176 2024-07-08,17:22:59.000,190,10991102,15445,0,1720459378,13016.1477084,90.86532956999872,53456.93670168 2024-07-08,17:23:00.000,190,10991066,15325,0,1720459379,13016.1477084,91.01336129999981,53456.978624400006 2024-07-08,17:23:01.000,190,10991145,15885,0,1720459380,13016.235280429995,91.13319651000347,53457.006572880004 2024-07-08,17:23:02.000,190,10991098,15445,0,1720459381,13016.32958877,91.28122824000457,53456.99958576001 2024-07-08,17:23:03.000,190,10991091,15725,0,1720459382,13016.491260210001,91.44335823000438,53457.027534240005 2024-07-08,17:23:04.000,190,10991046,15525,0,1720459383,13016.585568549992,91.5913899599982,53457.0834312 2024-07-08,17:23:05.000,190,10991085,15765,0,1720459384,13016.706822129992,91.76056908000464,53457.076444080005 2024-07-08,17:23:06.000,190,10991074,15405,0,1720459385,13016.895438809988,91.88745342000038,53457.16028952 2024-07-08,17:23:07.000,190,10991128,15925,0,1720459386,13017.090791799994,92.07777993000491,53457.1533024 2024-07-08,17:23:08.000,190,10991102,15525,0,1720459387,13017.24572693,92.18351688000257,53457.2231736 2024-07-08,17:23:09.000,190,10991124,15845,0,1720459388,13017.48823409,92.3244994800043,53457.28605768001 2024-07-08,17:23:10.000,190,10991093,15445,0,1720459389,13017.697059699996,92.45138382000005,53457.37689024 2024-07-08,17:23:11.000,190,10991148,15765,0,1720459390,13017.912621620002,92.5712190300037,53457.43977432 2024-07-08,17:23:12.000,190,10991112,15685,0,1720459391,13018.168601399993,92.7192507600048,53457.52361976001 2024-07-08,17:23:13.000,190,10991091,15805,0,1720459392,13018.41784486999,92.79679118999775,53457.66336216 2024-07-08,17:23:14.000,190,10991139,15725,0,1720459393,13018.7075062,92.97301944000355,53457.76118184 2024-07-08,17:23:15.000,190,10991127,15725,0,1720459394,13019.024112769992,93.12105117000465,53457.87297576 2024-07-08,17:23:16.000,190,10991118,15685,0,1720459395,13019.307037789993,93.23383725000167,53458.04066664 2024-07-08,17:23:17.000,190,10991098,16205,0,1720459396,13019.569753879994,93.38891811000212,53458.13848632 2024-07-08,17:23:18.000,190,10991077,15685,0,1720459397,13019.81899734999,93.56514636000065,53458.21534464 2024-07-08,17:23:19.000,190,10991085,15925,0,1720459398,13020.108658680001,93.78366939000261,53458.39700976 2024-07-08,17:23:20.000,190,10991100,15405,0,1720459399,13020.364638459992,93.94579938000243,53458.487842320006 2024-07-08,17:23:21.000,190,10991117,16165,0,1720459400,13020.600409309998,94.10088024000288,53458.66252032 2024-07-08,17:23:22.000,190,10991126,15765,0,1720459401,13020.84291647,94.24891197000397,53458.80924984 2024-07-08,17:23:23.000,190,10991125,15565,0,1720459402,13021.031533149995,94.38989456999843,53458.98392784001 2024-07-08,17:23:24.000,190,10991107,15525,0,1720459403,13021.253831379996,94.50268065000273,53459.186554320004 2024-07-08,17:23:25.000,190,10991145,16085,0,1720459404,13021.354876029996,94.65776151000318,53459.34027096 2024-07-08,17:23:26.000,190,10991123,15525,0,1720459405,13021.516547469997,94.75644933000149,53459.473026240004 2024-07-08,17:23:27.000,190,10991155,16005,0,1720459406,13021.577174259997,94.82694063000235,53459.591807280005 2024-07-08,17:23:28.000,190,10991179,15765,0,1720459407,13021.637801049998,94.90448106000258,53459.72456256 2024-07-08,17:23:29.000,190,10991123,15685,0,1720459408,13021.637801049998,94.9538249699981,53459.829369360006 2024-07-08,17:23:30.000,190,10991124,15325,0,1720459409,13021.604119499993,94.97497236000345,53459.92020192001 2024-07-08,17:23:31.000,190,10991122,16005,0,1720459410,13021.563701639992,94.99611975000153,53460.0529572 2024-07-08,17:23:32.000,190,10991092,15605,0,1720459411,13021.469393300002,95.05251279000368,53460.11584128001 2024-07-08,17:23:33.000,190,10991126,15765,0,1720459412,13021.422239129992,95.08070931000111,53460.17173824 2024-07-08,17:23:34.000,190,10991114,16125,0,1720459413,13021.327930790001,95.08070931000111,53460.28353216001 2024-07-08,17:23:35.000,190,10991155,16285,0,1720459414,13021.20667721,95.10185669999919,53460.32545488001 2024-07-08,17:23:36.000,190,10991086,15605,0,1720459415,13021.05847838999,95.11595495999791,53460.37436472001 2024-07-08,17:23:37.000,190,10991127,15845,0,1720459416,13020.91701587999,95.14415148000262,53460.45122304001 2024-07-08,17:23:38.000,190,10991110,15805,0,1720459417,13020.735135509989,95.1300532200039,53460.44423592 2024-07-08,17:23:39.000,190,10991158,15605,0,1720459418,13020.559991449998,95.1300532200039,53460.45122304001 2024-07-08,17:23:40.000,190,10991153,16205,0,1720459419,13020.337693219997,95.11595495999791,53460.46519728 2024-07-08,17:23:41.000,190,10991153,16005,0,1720459420,13020.182758089992,95.10185669999919,53460.44423592 2024-07-08,17:23:42.000,190,10991126,16205,0,1720459421,13019.994141409996,95.05251279000368,53460.45122304001 2024-07-08,17:23:43.000,190,10991111,15765,0,1720459422,13019.751634249995,95.03136539999832,53460.40930032 2024-07-08,17:23:44.000,190,10991101,15925,0,1720459423,13019.589962809994,95.0172671399996,53460.34641624 2024-07-08,17:23:45.000,190,10991150,15565,0,1720459424,13019.360928269998,95.00316888000089,53460.381351840006 2024-07-08,17:23:46.000,190,10991077,15925,0,1720459425,13019.158838969997,95.00316888000089,53460.32545488001 2024-07-08,17:23:47.000,190,10991136,15725,0,1720459426,13018.936540739996,95.02431626999896,53460.31846776 2024-07-08,17:23:48.000,190,10991101,15645,0,1720459427,13018.754660369996,95.01021801000024,53460.262570800005 2024-07-08,17:23:49.000,190,10991133,15645,0,1720459428,13018.532362139995,95.05251279000368,53460.2276352 2024-07-08,17:23:50.000,190,10991139,15765,0,1720459429,13018.31680021999,95.09480756999983,53460.10186704 2024-07-08,17:23:51.000,190,10991105,15885,0,1720459430,13018.128183539993,95.10890582999855,53460.045970080006 2024-07-08,17:23:52.000,190,10991060,16125,0,1720459431,13017.953039480002,95.19349538999813,53459.983086 2024-07-08,17:23:53.000,190,10991109,15365,0,1720459432,13017.784631729992,95.24988843000028,53459.878279200006 2024-07-08,17:23:54.000,190,10991103,15805,0,1720459433,13017.649905530001,95.33447798999987,53459.829369360006 2024-07-08,17:23:55.000,190,10991129,16125,0,1720459434,13017.52191563999,95.4120184200001,53459.72456256 2024-07-08,17:23:56.000,190,10991104,15645,0,1720459435,13017.42087098999,95.5248045000044,53459.661678480006 2024-07-08,17:23:57.000,190,10991084,15525,0,1720459436,13017.30635372,95.61644319000334,53459.521936080004 2024-07-08,17:23:58.000,190,10991121,15925,0,1720459437,13017.252463239995,95.73627839999972,53459.44507776001 2024-07-08,17:23:59.000,190,10991135,15405,0,1720459438,13017.26593586,95.79267144000187,53459.36123232 2024-07-08,17:24:00.000,190,10991085,15885,0,1720459439,13017.24572693,95.88431013000081,53459.27039976 2024-07-08,17:24:01.000,190,10991100,15845,0,1720459440,13017.25919954999,95.95480143000168,53459.19354144 2024-07-08,17:24:02.000,190,10991130,15845,0,1720459441,13017.313090029995,96.07463663999806,53459.17956720001 2024-07-08,17:24:03.000,190,10991113,15685,0,1720459442,13017.42087098999,96.15217706999829,53459.15161872001 2024-07-08,17:24:04.000,190,10991063,15685,0,1720459443,13017.52865195,96.24381576000451,53459.1446316 2024-07-08,17:24:05.000,190,10991098,15405,0,1720459444,13017.622960289991,96.3143070599981,53459.0747604 2024-07-08,17:24:06.000,190,10991090,15805,0,1720459445,13017.744213869992,96.43414227000176,53459.03283768001 2024-07-08,17:24:07.000,190,10991092,15685,0,1720459446,13017.791368040002,96.5257809600007,53459.06777328 2024-07-08,17:24:08.000,190,10991099,15765,0,1720459447,13017.899148999997,96.624468779999,53458.92803088 2024-07-08,17:24:09.000,190,10991076,15765,0,1720459448,13017.885676379992,96.70905833999859,53458.88610816 2024-07-08,17:24:10.000,190,10991070,16125,0,1720459449,13017.926094239992,96.79364789999818,53458.89309528001 2024-07-08,17:24:11.000,190,10991105,15645,0,1720459450,13017.892412690002,96.87823745999776,53458.85815968 2024-07-08,17:24:12.000,190,10991096,16005,0,1720459451,13017.825049589992,96.94872875999863,53458.823224080006 2024-07-08,17:24:13.000,190,10991095,15445,0,1720459452,13017.724004939992,97.04036745000485,53458.76034 2024-07-08,17:24:14.000,190,10991129,15645,0,1720459453,13017.60948767,97.06856397000229,53458.76732712 2024-07-08,17:24:15.000,190,10991084,15765,0,1720459454,13017.52865195,97.1320061400038,53458.6904688 2024-07-08,17:24:16.000,190,10991117,16005,0,1720459455,13017.38045312999,97.16020266000123,53458.487842320006 2024-07-08,17:24:17.000,190,10991127,15645,0,1720459456,13017.27940847999,97.21659570000338,53458.487842320006 2024-07-08,17:24:18.000,190,10991099,16005,0,1720459457,13017.21878168999,97.25184135000018,53458.417971120005 2024-07-08,17:24:19.000,190,10991099,15685,0,1720459458,13017.144682279999,97.29413613000361,53458.4459196 2024-07-08,17:24:20.000,190,10991098,15685,0,1720459459,13017.104264419999,97.31528352000169,53458.3760484 2024-07-08,17:24:21.000,190,10991111,15605,0,1720459460,13017.097528109989,97.35757829999784,53458.33412568 2024-07-08,17:24:22.000,190,10991109,15845,0,1720459461,13017.097528109989,97.38577482000255,53458.320151440006 2024-07-08,17:24:23.000,190,10991122,15485,0,1720459462,13017.151418589994,97.42806959999871,53458.26425448 2024-07-08,17:24:24.000,190,10991089,15845,0,1720459463,13017.252463239995,97.46331525000278,53458.236306 2024-07-08,17:24:25.000,190,10991148,15845,0,1720459464,13017.34003526999,97.47036438000214,53458.18739616 2024-07-08,17:24:26.000,190,10991125,16005,0,1720459465,13017.50170670999,97.5761013299998,53458.1664348 2024-07-08,17:24:27.000,190,10991104,15445,0,1720459466,13017.690323390001,97.60429785000451,53458.236306 2024-07-08,17:24:28.000,190,10991103,15805,0,1720459467,13017.825049589992,97.63249437000195,53458.24329312001 2024-07-08,17:24:29.000,190,10991152,15485,0,1720459468,13018.033875200003,97.66774001999875,53458.3061772 2024-07-08,17:24:30.000,190,10991096,15885,0,1720459469,13018.195546639989,97.68183828000474,53458.27124160001 2024-07-08,17:24:31.000,190,10991069,15605,0,1720459470,13018.39763593999,97.7241330600009,53458.320151440006 2024-07-08,17:24:32.000,190,10991096,15565,0,1720459471,13018.55930737999,97.77347697000368,53458.299190080004 2024-07-08,17:24:33.000,190,10991076,15485,0,1720459472,13018.754660369996,97.80872262000048,53458.34111280001 2024-07-08,17:24:34.000,190,10991106,16045,0,1720459473,13018.909595500001,97.86511566000263,53458.39002264001 2024-07-08,17:24:35.000,190,10991102,15525,0,1720459474,13019.030849080002,97.90036130999943,53458.43893248001 2024-07-08,17:24:36.000,190,10991110,15565,0,1720459475,13019.199256829997,97.97085261000029,53458.48085520001 2024-07-08,17:24:37.000,190,10991130,15645,0,1720459476,13019.340719339998,98.00609826000436,53458.515790800004 2024-07-08,17:24:38.000,190,10991097,15645,0,1720459477,13019.461972919999,98.09068782000395,53458.515790800004 2024-07-08,17:24:39.000,190,10991053,15765,0,1720459478,13019.589962809994,98.14708085999882,53458.52976504001 2024-07-08,17:24:40.000,190,10991089,15765,0,1720459479,13019.731425319995,98.20347390000097,53458.5507264 2024-07-08,17:24:41.000,190,10991090,16085,0,1720459480,13019.86615152,98.30216171999928,53458.59963624 2024-07-08,17:24:42.000,190,10991116,15765,0,1720459481,13020.014350339996,98.35150563000207,53458.5507264 2024-07-08,17:24:43.000,190,10991057,15925,0,1720459482,13020.115394989996,98.3797021499995,53458.6205976 2024-07-08,17:24:44.000,190,10991097,15565,0,1720459483,13020.263593809992,98.40789867000422,53458.64854608001 2024-07-08,17:24:45.000,190,10991108,15845,0,1720459484,13020.391583700002,98.42199693000293,53458.73239152 2024-07-08,17:24:46.000,190,10991101,15525,0,1720459485,13020.492628350003,98.39380040999822,53458.80924984 2024-07-08,17:24:47.000,190,10991048,16045,0,1720459486,13020.627354549993,98.32330911000463,53458.85815968 2024-07-08,17:24:48.000,190,10991109,15605,0,1720459487,13020.741871819999,98.30216171999928,53458.94899224 2024-07-08,17:24:49.000,190,10991096,15885,0,1720459488,13020.88333433,98.25281781000376,53458.90706952 2024-07-08,17:24:50.000,190,10991093,15525,0,1720459489,13020.97764266999,98.14708085999882,53458.969953600004 2024-07-08,17:24:51.000,190,10991100,15965,0,1720459490,13021.051742079995,98.09068782000395,53458.98392784001 2024-07-08,17:24:52.000,190,10991138,15685,0,1720459491,13021.233622449996,97.99904912999773,53459.039824800006 2024-07-08,17:24:53.000,190,10991106,15725,0,1720459492,13021.375084959996,97.88626305000071,53459.12367024 2024-07-08,17:24:54.000,190,10991091,15685,0,1720459493,13021.523283779992,97.76642784000433,53459.15161872001 2024-07-08,17:24:55.000,190,10991118,15885,0,1720459494,13021.705164149993,97.63954350000131,53459.22847704001 2024-07-08,17:24:56.000,190,10991081,15445,0,1720459495,13021.853362969989,97.49151177000022,53459.305335360004 2024-07-08,17:24:57.000,190,10991058,16285,0,1720459496,13022.04197965,97.37167656000383,53459.31232248 2024-07-08,17:24:58.000,190,10991130,15645,0,1720459497,13022.16323323,97.16020266000123,53459.39616792001 2024-07-08,17:24:59.000,190,10991095,16085,0,1720459498,13022.271014189995,96.99102354000206,53459.521936080004 2024-07-08,17:25:00.000,190,10991102,15525,0,1720459499,13022.38553146,96.83594268000161,53459.521936080004 2024-07-08,17:25:01.000,190,10991075,16005,0,1720459500,13022.419213009991,96.66676356000244,53459.5289232 2024-07-08,17:25:02.000,190,10991111,15725,0,1720459501,13022.432685629996,96.43414227000176,53459.56385880001 2024-07-08,17:25:03.000,190,10991125,16245,0,1720459502,13022.35858621999,96.26496315000259,53459.63373000001 2024-07-08,17:25:04.000,190,10991100,15565,0,1720459503,13022.271014189995,96.04644012000063,53459.56385880001 2024-07-08,17:25:05.000,190,10991087,16165,0,1720459504,13022.1430243,95.85611361000338,53459.60578152 2024-07-08,17:25:06.000,190,10991088,15645,0,1720459505,13021.927462379994,95.67283622999821,53459.54988456 2024-07-08,17:25:07.000,190,10991093,15925,0,1720459506,13021.651273670002,95.46136233000288,53459.57084592 2024-07-08,17:25:08.000,190,10991098,15685,0,1720459507,13021.395293889997,95.29923234000307,53459.50097472 2024-07-08,17:25:09.000,190,10991064,15645,0,1720459508,13021.132577799995,95.05251279000368,53459.48001336 2024-07-08,17:25:10.000,190,10991118,15845,0,1720459509,13020.75534443999,94.89743193000322,53459.41712928001 2024-07-08,17:25:11.000,190,10991116,16325,0,1720459510,13020.357902149997,94.73530194000341,53459.31232248 2024-07-08,17:25:12.000,190,10991085,15485,0,1720459511,13019.87962413999,94.54497542999889,53459.16559296 2024-07-08,17:25:13.000,190,10991066,15645,0,1720459512,13019.455236609989,94.33350153000356,53459.10969600001 2024-07-08,17:25:14.000,190,10991074,15685,0,1720459513,13018.990431220001,94.19251893000182,53459.04681192 2024-07-08,17:25:15.000,190,10991074,16205,0,1720459514,13018.512153209995,94.00219242000458,53458.94200512001 2024-07-08,17:25:16.000,190,10991123,15645,0,1720459515,13018.000193649998,93.81186591000005,53458.83719832 2024-07-08,17:25:17.000,190,10991073,16085,0,1720459516,13017.515179329996,93.6567850499996,53458.72540440001 2024-07-08,17:25:18.000,190,10991057,15485,0,1720459517,13017.057110249989,93.48760593000043,53458.5507264 2024-07-08,17:25:19.000,190,10991104,15685,0,1720459518,13016.639459029997,93.33252506999997,53458.35508704 2024-07-08,17:25:20.000,190,10991092,16005,0,1720459519,13016.235280429995,93.19859160000487,53458.201370400006 2024-07-08,17:25:21.000,190,10991087,15925,0,1720459520,13015.844574449999,93.08580552000058,53457.963808320004 2024-07-08,17:25:22.000,190,10991063,15965,0,1720459521,13015.561649429997,92.95892118000484,53457.85900152001 2024-07-08,17:25:23.000,190,10991048,16085,0,1720459522,13015.346087509992,92.86728248999862,53457.698297760006 2024-07-08,17:25:24.000,190,10991121,15845,0,1720459523,13015.13052559,92.83203684000182,53457.55855536 2024-07-08,17:25:25.000,190,10991161,15565,0,1720459524,13015.016008319995,92.78269292999903,53457.44676144 2024-07-08,17:25:26.000,190,10991062,15805,0,1720459525,13014.955381529995,92.76859467000031,53457.3279804 2024-07-08,17:25:27.000,190,10991093,15925,0,1720459526,13014.88128211999,92.80384032000438,53457.23714784001 2024-07-08,17:25:28.000,190,10991070,16125,0,1720459527,13014.88128211999,92.84613510000054,53457.13234104 2024-07-08,17:25:29.000,190,10991082,15525,0,1720459528,13014.92169997999,92.92367553000076,53456.97163728001 2024-07-08,17:25:30.000,190,10991072,16205,0,1720459529,13014.935172599995,92.99416683000163,53456.91574032 2024-07-08,17:25:31.000,190,10991089,15485,0,1720459530,13014.98906308,93.14219856000273,53456.86683048 2024-07-08,17:25:32.000,190,10991082,15965,0,1720459531,13015.06316248999,93.2620337699991,53456.79695928 2024-07-08,17:25:33.000,190,10991089,15645,0,1720459532,13015.11031666,93.4100655000002,53456.7690108 2024-07-08,17:25:34.000,190,10991056,15605,0,1720459533,13015.224833929991,93.53694984000322,53456.7690108 2024-07-08,17:25:35.000,190,10991061,15685,0,1720459534,13015.292197030001,93.69203070000367,53456.71311384001 2024-07-08,17:25:36.000,190,10991073,15805,0,1720459535,13015.413450610002,93.84006243000476,53456.72010096 2024-07-08,17:25:37.000,190,10991076,15685,0,1720459536,13015.534704190002,94.02333981000265,53456.692152480005 2024-07-08,17:25:38.000,190,10991106,15845,0,1720459537,13015.689639319993,94.16432241000439,53456.671191120004 2024-07-08,17:25:39.000,190,10991068,15765,0,1720459538,13015.864783379999,94.27005936000205,53456.692152480005 2024-07-08,17:25:40.000,190,10991098,16125,0,1720459539,13016.08708161,94.38989456999843,53456.72708808 2024-07-08,17:25:41.000,190,10991117,15685,0,1720459540,13016.295907219996,94.51677891000145,53456.78298504001 2024-07-08,17:25:42.000,190,10991149,15805,0,1720459541,13016.484523899991,94.64366325000447,53456.838882000004 2024-07-08,17:25:43.000,190,10991138,15605,0,1720459542,13016.753976300002,94.74940020000213,53456.95067592001 2024-07-08,17:25:44.000,190,10991155,15645,0,1720459543,13016.996483459989,94.8833336700045,53456.99958576001 2024-07-08,17:25:45.000,190,10991161,15725,0,1720459544,13017.26593586,94.96792323000409,53457.02054712001 2024-07-08,17:25:46.000,190,10991088,15565,0,1720459545,13017.555597189996,95.12300409000454,53457.11836680001 2024-07-08,17:25:47.000,190,10991115,15525,0,1720459546,13017.838522209997,95.19349538999813,53457.244134960005 2024-07-08,17:25:48.000,190,10991133,15685,0,1720459547,13018.168601399993,95.29923234000307,53457.28605768001 2024-07-08,17:25:49.000,190,10991097,16005,0,1720459548,13018.52562583,95.38382190000266,53457.41881296 2024-07-08,17:25:50.000,190,10991108,15845,0,1720459549,13018.855705019996,95.53890276000311,53457.509645520004 2024-07-08,17:25:51.000,190,10991123,15885,0,1720459550,13019.192520520002,95.63054145000206,53457.66336216 2024-07-08,17:25:52.000,190,10991102,15765,0,1720459551,13019.583226499999,95.77152405000379,53457.85900152001 2024-07-08,17:25:53.000,190,10991079,15565,0,1720459552,13019.953723549996,95.89840838999953,53458.012718160004 2024-07-08,17:25:54.000,190,10991063,15725,0,1720459553,13020.236648569997,95.98299794999912,53458.04066664 2024-07-08,17:25:55.000,190,10991136,15565,0,1720459554,13020.613881929989,96.13102968000021,53458.18739616 2024-07-08,17:25:56.000,190,10991140,15645,0,1720459555,13020.93722480999,96.23676662999787,53458.34111280001 2024-07-08,17:25:57.000,190,10991114,15965,0,1720459556,13021.220149829991,96.35660184000153,53458.50880368001 2024-07-08,17:25:58.000,190,10991115,15605,0,1720459557,13021.516547469997,96.4623387899992,53458.74636576001 2024-07-08,17:25:59.000,190,10991085,15845,0,1720459558,13021.745582009993,96.59627226000157,53458.85815968 2024-07-08,17:26:00.000,190,10991093,15685,0,1720459559,13021.940934999999,96.70905833999859,53459.04681192 2024-07-08,17:26:01.000,190,10991111,16045,0,1720459560,13022.08239751,96.81479529000353,53459.22148992 2024-07-08,17:26:02.000,190,10991066,15965,0,1720459561,13022.250805259995,96.89233572000376,53459.424116400005 2024-07-08,17:26:03.000,190,10991088,16045,0,1720459562,13022.372058839996,96.9839744100027,53459.54988456 2024-07-08,17:26:04.000,190,10991116,15685,0,1720459563,13022.412476699996,97.1179078799978,53459.71757544 2024-07-08,17:26:05.000,190,10991068,15805,0,1720459564,13022.506785040001,97.20954657000402,53459.759498160005 2024-07-08,17:26:06.000,190,10991077,15405,0,1720459565,13022.439421939991,97.30118526000297,53459.89924056001 2024-07-08,17:26:07.000,190,10991120,15805,0,1720459566,13022.38553146,97.39282395000191,53460.01103448 2024-07-08,17:26:08.000,190,10991046,15485,0,1720459567,13022.35858621999,97.49151177000022,53460.07391856 2024-07-08,17:26:09.000,190,10991077,16285,0,1720459568,13022.25754156999,97.54790481000236,53460.18571248001 2024-07-08,17:26:10.000,190,10991113,15725,0,1720459569,13022.18344216,97.61839611000323,53460.20667384001 2024-07-08,17:26:11.000,190,10991112,15325,0,1720459570,13022.05545226999,97.71003480000218,53460.2975064 2024-07-08,17:26:12.000,190,10991105,15485,0,1720459571,13022.001561789999,97.76642784000433,53460.332442000006 2024-07-08,17:26:13.000,190,10991081,16005,0,1720459572,13021.927462379994,97.80872262000048,53460.33942912 2024-07-08,17:26:14.000,190,10991114,15725,0,1720459573,13021.819681419998,97.79462436000176,53460.34641624 2024-07-08,17:26:15.000,190,10991072,15685,0,1720459574,13021.738845699998,97.80167349000112,53460.40930032 2024-07-08,17:26:16.000,190,10991047,15605,0,1720459575,13021.718636769998,97.75937870999769,53460.44423592 2024-07-08,17:26:17.000,190,10991062,16005,0,1720459576,13021.691691530003,97.71708393000154,53460.40930032 2024-07-08,17:26:18.000,190,10991061,15565,0,1720459577,13021.644537359993,97.66069088999939,53460.41628744 2024-07-08,17:26:19.000,190,10991088,15725,0,1720459578,13021.563701639992,97.54790481000236,53460.3673776 2024-07-08,17:26:20.000,190,10991095,15845,0,1720459579,13021.503074849992,97.47036438000214,53460.3673776 2024-07-08,17:26:21.000,190,10991086,15685,0,1720459580,13021.462656989992,97.35757829999784,53460.2975064 2024-07-08,17:26:22.000,190,10991057,15285,0,1720459581,13021.341403409991,97.25184135000018,53460.23462232001 2024-07-08,17:26:23.000,190,10991102,15925,0,1720459582,13021.220149829991,97.1320061400038,53460.19968672 2024-07-08,17:26:24.000,190,10991042,15485,0,1720459583,13021.15952303999,97.00512180000078,53460.17173824 2024-07-08,17:26:25.000,190,10991068,15725,0,1720459584,13021.031533149995,96.84299181000097,53460.1228284 2024-07-08,17:26:26.000,190,10991059,15845,0,1720459585,13020.87659801999,96.74430399000266,53460.0529572 2024-07-08,17:26:27.000,190,10991110,16285,0,1720459586,13020.809234919994,96.64561617000436,53460.07391856 2024-07-08,17:26:28.000,190,10991094,15805,0,1720459587,13020.627354549993,96.51168270000198,53459.976098880004 2024-07-08,17:26:29.000,190,10991066,15485,0,1720459588,13020.458946799998,96.42004401000304,53459.90622768 2024-07-08,17:26:30.000,190,10991084,15805,0,1720459589,13020.304011669992,96.34955271000217,53459.8433436 2024-07-08,17:26:31.000,190,10991113,16205,0,1720459590,13020.162549159992,96.26496315000259,53459.81539512 2024-07-08,17:26:32.000,190,10991074,16005,0,1720459591,13020.068240820001,96.19447185000172,53459.7734724 2024-07-08,17:26:33.000,190,10991110,16005,0,1720459592,13019.953723549996,96.14512793999893,53459.73154968001 2024-07-08,17:26:34.000,190,10991060,15525,0,1720459593,13019.87962413999,96.08873490000406,53459.78744664 2024-07-08,17:26:35.000,190,10991055,15845,0,1720459594,13019.80552473,96.10283316000277,53459.72456256 2024-07-08,17:26:36.000,190,10991047,15685,0,1720459595,13019.771843179995,96.0816857700047,53459.689626960004 2024-07-08,17:26:37.000,190,10991101,15965,0,1720459596,13019.771843179995,96.10283316000277,53459.710588320006 2024-07-08,17:26:38.000,190,10991030,16085,0,1720459597,13019.711216389995,96.10988229000213,53459.640717120004 2024-07-08,17:26:39.000,190,10991092,15925,0,1720459598,13019.73816162999,96.15922619999765,53459.661678480006 2024-07-08,17:26:40.000,190,10991093,15685,0,1720459599,13019.74489794,96.19447185000172,53459.61276864001 2024-07-08,17:26:41.000,190,10991095,15645,0,1720459600,13019.71795269999,96.24381576000451,53459.61276864001 2024-07-08,17:26:42.000,190,10991081,16005,0,1720459601,13019.71795269999,96.28611054000066,53459.591807280005 2024-07-08,17:26:43.000,190,10991064,15685,0,1720459602,13019.731425319995,96.36365097000089,53459.60578152 2024-07-08,17:26:44.000,190,10991053,15845,0,1720459603,13019.72468901,96.44824053000048,53459.61975576 2024-07-08,17:26:45.000,190,10991131,15365,0,1720459604,13019.71795269999,96.50463357000262,53459.55687168 2024-07-08,17:26:46.000,190,10991092,15845,0,1720459605,13019.75837055999,96.58217400000285,53459.591807280005 2024-07-08,17:26:47.000,190,10991110,15565,0,1720459606,13019.77857948999,96.6738126900018,53459.591807280005 2024-07-08,17:26:48.000,190,10991080,15965,0,1720459607,13019.751634249995,96.71610746999795,53459.54988456 2024-07-08,17:26:49.000,190,10991019,15325,0,1720459608,13019.751634249995,96.81479529000353,53459.57783304 2024-07-08,17:26:50.000,190,10991123,15685,0,1720459609,13019.731425319995,96.91348311000183,53459.5289232 2024-07-08,17:26:51.000,190,10991069,15605,0,1720459610,13019.72468901,97.00512180000078,53459.55687168 2024-07-08,17:26:52.000,190,10991102,16165,0,1720459611,13019.650589599994,97.03331831999822,53459.5987944 2024-07-08,17:26:53.000,190,10991067,15605,0,1720459612,13019.64385329,97.11085874999844,53459.58482016001 2024-07-08,17:26:54.000,190,10991114,15885,0,1720459613,13019.529336019994,97.20954657000402,53459.57783304 2024-07-08,17:26:55.000,190,10991112,15645,0,1720459614,13019.488918159994,97.28003787000489,53459.591807280005 2024-07-08,17:26:56.000,190,10991064,15645,0,1720459615,13019.401346129998,97.30823439000233,53459.44507776001 2024-07-08,17:26:57.000,190,10991067,15805,0,1720459616,13019.327246719993,97.3787256900032,53459.50097472 2024-07-08,17:26:58.000,190,10991098,15645,0,1720459617,13019.273356240003,97.38577482000255,53459.46603912001 2024-07-08,17:26:59.000,190,10991098,16005,0,1720459618,13019.118421109997,97.40692221000063,53459.44507776001 2024-07-08,17:27:00.000,190,10991132,15845,0,1720459619,13019.051058010002,97.38577482000255,53459.41712928001 2024-07-08,17:27:01.000,190,10991072,15605,0,1720459620,13018.950013360001,97.38577482000255,53459.36821944001 2024-07-08,17:27:02.000,190,10991046,15725,0,1720459621,13018.835496089996,97.33643090999976,53459.284374 2024-07-08,17:27:03.000,190,10991057,15605,0,1720459622,13018.815287159996,97.28003787000489,53459.284374 2024-07-08,17:27:04.000,190,10991068,16045,0,1720459623,13018.774869299996,97.24479222000082,53459.23546416 2024-07-08,17:27:05.000,190,10991106,15965,0,1720459624,13018.76139667999,97.20249744000466,53459.27738688001 2024-07-08,17:27:06.000,190,10991029,16325,0,1720459625,13018.795078229996,97.1179078799978,53459.23546416 2024-07-08,17:27:07.000,190,10991073,15885,0,1720459626,13018.822023469991,97.06151484000293,53459.24245128 2024-07-08,17:27:08.000,190,10991110,16165,0,1720459627,13018.848968710001,96.99102354000206,53459.22148992 2024-07-08,17:27:09.000,190,10991087,15885,0,1720459628,13018.896122879996,96.90643398000248,53459.22847704001 2024-07-08,17:27:10.000,190,10991075,16245,0,1720459629,13018.956749669996,96.82184442000289,53459.22847704001 2024-07-08,17:27:11.000,190,10991108,15605,0,1720459630,13018.990431220001,96.79364789999818,53459.23546416 2024-07-08,17:27:12.000,190,10991032,15525,0,1720459631,13019.091475870002,96.68791095000051,53459.23546416 2024-07-08,17:27:13.000,190,10991060,16165,0,1720459632,13019.172311590002,96.65971443000308,53459.27738688001 2024-07-08,17:27:14.000,190,10991105,15645,0,1720459633,13019.259883619998,96.58922313000221,53459.31232248 2024-07-08,17:27:15.000,190,10991113,15525,0,1720459634,13019.320510409998,96.53283009000006,53459.41014216 2024-07-08,17:27:16.000,190,10991086,15805,0,1720459635,13019.448500299994,96.4623387899992,53459.46603912001 2024-07-08,17:27:17.000,190,10991149,15925,0,1720459636,13019.509127089994,96.4623387899992,53459.48700048001 2024-07-08,17:27:18.000,190,10991115,15645,0,1720459637,13019.603435429999,96.4270931400024,53459.521936080004 2024-07-08,17:27:19.000,190,10991100,15485,0,1720459638,13019.69774376999,96.39184748999833,53459.64770424 2024-07-08,17:27:20.000,190,10991128,15405,0,1720459639,13019.75837055999,96.35660184000153,53459.68263984001 2024-07-08,17:27:21.000,190,10991086,16165,0,1720459640,13019.832469969995,96.34250358000281,53459.68263984001 2024-07-08,17:27:22.000,190,10991106,15685,0,1720459641,13019.89983306999,96.32135619000474,53459.76648528 2024-07-08,17:27:23.000,190,10991119,15885,0,1720459642,13019.96719617,96.30020879999938,53459.7734724 2024-07-08,17:27:24.000,190,10991059,16085,0,1720459643,13020.021086649991,96.28611054000066,53459.9132148 2024-07-08,17:27:25.000,190,10991088,16125,0,1720459644,13020.034559269996,96.27201228000195,53459.94116328 2024-07-08,17:27:26.000,190,10991070,15605,0,1720459645,13020.068240820001,96.22971749999851,53459.983086 2024-07-08,17:27:27.000,190,10991114,16125,0,1720459646,13020.068240820001,96.20857011000044,53460.03199584 2024-07-08,17:27:28.000,190,10991094,15965,0,1720459647,13020.034559269996,96.11693142000149,53460.01103448 2024-07-08,17:27:29.000,190,10991072,15965,0,1720459648,13019.9874051,96.04644012000063,53460.025008720004 2024-07-08,17:27:30.000,190,10991112,16165,0,1720459649,13019.94025092999,95.99004707999848,53460.00404736 2024-07-08,17:27:31.000,190,10991098,16005,0,1720459650,13019.84594259,95.88431013000081,53459.983086 2024-07-08,17:27:32.000,190,10991075,15805,0,1720459651,13019.75837055999,95.79972057000123,53460.06693144001 2024-07-08,17:27:33.000,190,10991104,15725,0,1720459652,13019.67753483999,95.722180140001,53459.997060240006 2024-07-08,17:27:34.000,190,10991098,15965,0,1720459653,13019.542808639999,95.56709928000055,53459.96911176001 2024-07-08,17:27:35.000,190,10991099,15605,0,1720459654,13019.394609819989,95.46841146000224,53459.96911176001 2024-07-08,17:27:36.000,190,10991088,15965,0,1720459655,13019.293565169988,95.32742886000051,53459.976098880004 2024-07-08,17:27:37.000,190,10991114,15925,0,1720459656,13019.172311590002,95.20759365000413,53459.94815040001 2024-07-08,17:27:38.000,190,10991075,15965,0,1720459657,13019.010640150002,95.05956192000303,53459.96212464 2024-07-08,17:27:39.000,190,10991107,15405,0,1720459658,13018.855705019996,94.93972670999938,53459.9132148 2024-07-08,17:27:40.000,190,10991076,16165,0,1720459659,13018.694033579995,94.81284237000364,53459.88526632 2024-07-08,17:27:41.000,190,10991092,15485,0,1720459660,13018.56604369,94.69300715999998,53459.878279200006 2024-07-08,17:27:42.000,190,10991072,16085,0,1720459661,13018.350481769994,94.58022108000296,53459.74552392 2024-07-08,17:27:43.000,190,10991061,15445,0,1720459662,13018.141656159998,94.47448412999802,53459.72456256 2024-07-08,17:27:44.000,190,10991062,15885,0,1720459663,13017.993457340002,94.37579630999971,53459.69661408 2024-07-08,17:27:45.000,190,10991096,15725,0,1720459664,13017.845258519992,94.3123541399982,53459.661678480006 2024-07-08,17:27:46.000,190,10991060,15645,0,1720459665,13017.710532320001,94.26301023000269,53459.63373000001 2024-07-08,17:27:47.000,190,10991134,16005,0,1720459666,13017.494970399996,94.2136663199999,53459.51494896001 2024-07-08,17:27:48.000,190,10991144,15845,0,1720459667,13017.38718944,94.1784206700031,53459.54988456 2024-07-08,17:27:49.000,190,10991109,15965,0,1720459668,13017.212045379994,94.1502241499984,53459.41712928001 2024-07-08,17:27:50.000,190,10991075,15685,0,1720459669,13017.097528109989,94.1784206700031,53459.3891808 2024-07-08,17:27:51.000,190,10991086,15685,0,1720459670,13017.009956079994,94.18546980000247,53459.40315504 2024-07-08,17:27:52.000,190,10991064,15805,0,1720459671,13016.895438809988,94.19251893000182,53459.36123232 2024-07-08,17:27:53.000,190,10991045,15885,0,1720459672,13016.794394160002,94.23481370999798,53459.26341264 2024-07-08,17:27:54.000,190,10991088,16125,0,1720459673,13016.706822129992,94.27710849000141,53459.24943840001 2024-07-08,17:27:55.000,190,10991124,16365,0,1720459674,13016.639459029997,94.34759979000228,53459.207515680006 2024-07-08,17:27:56.000,190,10991089,15805,0,1720459675,13016.599041169997,94.38989456999843,53459.17258008 2024-07-08,17:27:57.000,190,10991061,16085,0,1720459676,13016.511469140001,94.41809109000314,53459.137644480004 2024-07-08,17:27:58.000,190,10991090,15445,0,1720459677,13016.430633420001,94.45333673999994,53459.09572176 2024-07-08,17:27:59.000,190,10991074,15525,0,1720459678,13016.356534009996,94.48153326000465,53459.039824800006 2024-07-08,17:28:00.000,190,10991090,15965,0,1720459679,13016.24201673999,94.49563152000337,53459.039824800006 2024-07-08,17:28:01.000,190,10991048,15845,0,1720459680,13016.215071499995,94.50268065000273,53459.01187632001 2024-07-08,17:28:02.000,190,10991038,15885,0,1720459681,13016.10729054,94.50268065000273,53459.0048892 2024-07-08,17:28:03.000,190,10991047,16205,0,1720459682,13015.905201239999,94.53792629999953,53458.92803088 2024-07-08,17:28:04.000,190,10991073,15485,0,1720459683,13015.797420279989,94.48153326000465,53458.99790208 2024-07-08,17:28:05.000,190,10991089,15725,0,1720459684,13015.629012529993,94.45333673999994,53458.90706952 2024-07-08,17:28:06.000,190,10991058,15805,0,1720459685,13015.507758949992,94.41104196000379,53458.83719832 2024-07-08,17:28:07.000,190,10991049,16005,0,1720459686,13015.298933339996,94.38284543999907,53458.77431424001 2024-07-08,17:28:08.000,190,10991060,15485,0,1720459687,13015.177679759996,94.36874718000036,53458.71143016 2024-07-08,17:28:09.000,190,10991068,15725,0,1720459688,13015.04295355999,94.3264524000042,53458.73239152 2024-07-08,17:28:10.000,190,10991073,15525,0,1720459689,13014.96885415,94.28415762000077,53458.66950744 2024-07-08,17:28:11.000,190,10991079,15845,0,1720459690,13014.80044639999,94.24186284000461,53458.634571840004 2024-07-08,17:28:12.000,190,10991065,15565,0,1720459691,13014.71961067999,94.20661719000054,53458.61361048 2024-07-08,17:28:13.000,190,10991080,15885,0,1720459692,13014.665720199999,94.22071544999926,53458.56470064 2024-07-08,17:28:14.000,190,10991073,15605,0,1720459693,13014.618566029989,94.24186284000461,53458.48085520001 2024-07-08,17:28:15.000,190,10991095,15725,0,1720459694,13014.544466619998,94.26301023000269,53458.487842320006 2024-07-08,17:28:16.000,190,10991035,15885,0,1720459695,13014.618566029989,94.28415762000077,53458.50181656 2024-07-08,17:28:17.000,190,10991098,15605,0,1720459696,13014.611829719994,94.36874718000036,53458.50880368001 2024-07-08,17:28:18.000,190,10991119,15605,0,1720459697,13014.645511269999,94.4251402200025,53458.466880960004 2024-07-08,17:28:19.000,190,10991095,15885,0,1720459698,13014.753292229994,94.48858239000401,53458.5507264 2024-07-08,17:28:20.000,190,10991047,16205,0,1720459699,13014.813919019995,94.55202455999824,53458.54373928 2024-07-08,17:28:21.000,190,10991067,15885,0,1720459700,13014.88128211999,94.62956498999847,53458.52976504001 2024-07-08,17:28:22.000,190,10991035,16165,0,1720459701,13014.94190890999,94.7071054199987,53458.50880368001 2024-07-08,17:28:23.000,190,10991112,15965,0,1720459702,13015.056426179995,94.78464584999892,53458.45989384001 2024-07-08,17:28:24.000,190,10991073,15805,0,1720459703,13015.164207139991,94.87628453999787,53458.487842320006 2024-07-08,17:28:25.000,190,10991086,15925,0,1720459704,13015.238306549996,94.93972670999938,53458.487842320006 2024-07-08,17:28:26.000,190,10991044,16125,0,1720459705,13015.406714299992,95.02431626999896,53458.54373928 2024-07-08,17:28:27.000,190,10991071,15645,0,1720459706,13015.527967879993,95.0666110500024,53458.61361048 2024-07-08,17:28:28.000,190,10991012,15605,0,1720459707,13015.629012529993,95.17939712999942,53458.6904688 2024-07-08,17:28:29.000,190,10991077,16165,0,1720459708,13015.736793489988,95.2287410400022,53458.73937864 2024-07-08,17:28:30.000,190,10991046,15925,0,1720459709,13015.844574449999,95.27808494999772,53458.753352880005 2024-07-08,17:28:31.000,190,10991060,16085,0,1720459710,13015.972564339994,95.36972364000394,53458.8302112 2024-07-08,17:28:32.000,190,10991063,15805,0,1720459711,13016.134235779995,95.44726407000417,53458.823224080006 2024-07-08,17:28:33.000,190,10991059,15485,0,1720459712,13016.22180780999,95.51775536999776,53458.9000824 2024-07-08,17:28:34.000,190,10991029,16165,0,1720459713,13016.37000663,95.60234493000462,53458.94899224 2024-07-08,17:28:35.000,190,10991042,16005,0,1720459714,13016.423897109991,95.67283622999821,53458.94899224 2024-07-08,17:28:36.000,190,10991070,15965,0,1720459715,13016.558623309997,95.71513101000164,53459.01187632001 2024-07-08,17:28:37.000,190,10991036,15925,0,1720459716,13016.619250099997,95.74332752999908,53459.039824800006 2024-07-08,17:28:38.000,190,10991081,15725,0,1720459717,13016.679876889997,95.82791708999866,53459.11668312 2024-07-08,17:28:39.000,190,10991023,15645,0,1720459718,13016.686613199992,95.84906448000402,53459.1446316 2024-07-08,17:28:40.000,190,10991050,15885,0,1720459719,13016.720294749997,95.8702118700021,53459.20052856001 2024-07-08,17:28:41.000,190,10991073,15765,0,1720459720,13016.753976300002,95.91955578000488,53459.23546416 2024-07-08,17:28:42.000,190,10991048,15765,0,1720459721,13016.700085819997,95.92660491000424,53459.29834824001 2024-07-08,17:28:43.000,190,10991056,15445,0,1720459722,13016.700085819997,95.96185056000104,53459.326296720006 2024-07-08,17:28:44.000,190,10991060,16485,0,1720459723,13016.652931650002,96.01119447000383,53459.29834824001 2024-07-08,17:28:45.000,190,10991064,15525,0,1720459724,13016.605777479992,96.03939099000127,53459.36123232 2024-07-08,17:28:46.000,190,10991086,16165,0,1720459725,13016.605777479992,96.10988229000213,53459.375206560006 2024-07-08,17:28:47.000,190,10991081,15805,0,1720459726,13016.518205449996,96.17332446000364,53459.40315504 2024-07-08,17:28:48.000,190,10991051,16085,0,1720459727,13016.491260210001,96.22971749999851,53459.41014216 2024-07-08,17:28:49.000,190,10991069,15765,0,1720459728,13016.41042449,96.2790614100013,53459.459052 2024-07-08,17:28:50.000,190,10991078,15845,0,1720459729,13016.356534009996,96.38479835999897,53459.51494896001 2024-07-08,17:28:51.000,190,10991073,15765,0,1720459730,13016.275698289995,96.47643704999791,53459.459052 2024-07-08,17:28:52.000,190,10991082,15965,0,1720459731,13016.24875305,96.58922313000221,53459.5289232 2024-07-08,17:28:53.000,190,10991054,15165,0,1720459732,13016.235280429995,96.71610746999795,53459.61276864001 2024-07-08,17:28:54.000,190,10991074,15965,0,1720459733,13016.22180780999,96.83594268000161,53459.62674288 2024-07-08,17:28:55.000,190,10991072,15765,0,1720459734,13016.24875305,96.95577788999799,53459.64770424 2024-07-08,17:28:56.000,190,10991066,15925,0,1720459735,13016.215071499995,97.03331831999822,53459.65469136001 2024-07-08,17:28:57.000,190,10991060,15525,0,1720459736,13016.26222566999,97.12495701000444,53459.64770424 2024-07-08,17:28:58.000,190,10991054,16005,0,1720459737,13016.295907219996,97.28003787000489,53459.69661408 2024-07-08,17:28:59.000,190,10991093,15685,0,1720459738,13016.34306138999,97.34348003999912,53459.65469136001 2024-07-08,17:29:00.000,190,10991060,15925,0,1720459739,13016.423897109991,97.42806959999871,53459.69661408 2024-07-08,17:29:01.000,190,10991048,16005,0,1720459740,13016.491260210001,97.48446264000086,53459.70360120001 2024-07-08,17:29:02.000,190,10991055,15925,0,1720459741,13016.531678070001,97.50561002999893,53459.79443376 2024-07-08,17:29:03.000,190,10991054,15965,0,1720459742,13016.545150689992,97.54790481000236,53459.73154968001 2024-07-08,17:29:04.000,190,10991018,16005,0,1720459743,13016.639459029997,97.58315045999916,53459.72456256 2024-07-08,17:29:05.000,190,10991069,16005,0,1720459744,13016.686613199992,97.56905220000044,53459.68263984001 2024-07-08,17:29:06.000,190,10991056,16005,0,1720459745,13016.760712609997,97.540855680003,53459.759498160005 2024-07-08,17:29:07.000,190,10991037,16005,0,1720459746,13016.848284639993,97.4774135100015,53459.759498160005 2024-07-08,17:29:08.000,190,10991039,15605,0,1720459747,13016.902175119998,97.47036438000214,53459.72456256 2024-07-08,17:29:09.000,190,10991044,16085,0,1720459748,13016.922384049998,97.39987308000127,53459.7734724 2024-07-08,17:29:10.000,190,10991036,16005,0,1720459749,13016.962801909998,97.33643090999976,53459.710588320006 2024-07-08,17:29:11.000,190,10991030,16045,0,1720459750,13017.009956079994,97.18839917999867,53459.689626960004 2024-07-08,17:29:12.000,190,10991069,15885,0,1720459751,13017.023428699998,97.04741658000421,53459.7385368 2024-07-08,17:29:13.000,190,10991044,15965,0,1720459752,13016.962801909998,96.93463049999991,53459.69661408 2024-07-08,17:29:14.000,190,10991038,15485,0,1720459753,13016.935856669988,96.79364789999818,53459.71757544 2024-07-08,17:29:15.000,190,10991064,15725,0,1720459754,13016.881966189998,96.65266530000372,53459.71757544 2024-07-08,17:29:16.000,190,10991058,15805,0,1720459755,13016.841548329998,96.54692834999878,53459.71757544 2024-07-08,17:29:17.000,190,10991037,15805,0,1720459756,13016.753976300002,96.37774922999961,53459.72456256 2024-07-08,17:29:18.000,190,10991074,15485,0,1720459757,13016.733767370002,96.25086489000387,53459.661678480006 2024-07-08,17:29:19.000,190,10991054,15965,0,1720459758,13016.673140580002,96.15217706999829,53459.61276864001 2024-07-08,17:29:20.000,190,10991090,15605,0,1720459759,13016.625986409992,96.00414534000447,53459.63373000001 2024-07-08,17:29:21.000,190,10991113,16045,0,1720459760,13016.551887000001,95.89135926000017,53459.56385880001 2024-07-08,17:29:22.000,190,10991040,15725,0,1720459761,13016.511469140001,95.77857318000315,53459.51494896001 2024-07-08,17:29:23.000,190,10991088,15645,0,1720459762,13016.477787589996,95.72922927000036,53459.55687168 2024-07-08,17:29:24.000,190,10991072,16365,0,1720459763,13016.511469140001,95.64463971000077,53459.53591032001 2024-07-08,17:29:25.000,190,10991048,16045,0,1720459764,13016.504732829992,95.56709928000055,53459.51494896001 2024-07-08,17:29:26.000,190,10991046,15765,0,1720459765,13016.538414379997,95.49660797999968,53459.51494896001 2024-07-08,17:29:27.000,190,10991082,16165,0,1720459766,13016.599041169997,95.44021494000481,53459.493987600006 2024-07-08,17:29:28.000,190,10991090,15645,0,1720459767,13016.679876889997,95.34857624999859,53459.48001336 2024-07-08,17:29:29.000,190,10991065,15645,0,1720459768,13016.706822129992,95.24988843000028,53459.50097472 2024-07-08,17:29:30.000,190,10991091,15605,0,1720459769,13016.787657849993,95.18644625999877,53459.58482016001 2024-07-08,17:29:31.000,190,10991093,16085,0,1720459770,13016.848284639993,95.1300532200039,53459.56385880001 2024-07-08,17:29:32.000,190,10991094,15765,0,1720459771,13016.868493569993,95.07366018000175,53459.5987944 2024-07-08,17:29:33.000,190,10991076,15725,0,1720459772,13017.003219769998,95.04546366000432,53459.661678480006 2024-07-08,17:29:34.000,190,10991082,15605,0,1720459773,13016.996483459989,94.98907062000217,53459.69661408 2024-07-08,17:29:35.000,190,10991071,15565,0,1720459774,13017.030165009994,94.9538249699981,53459.72456256 2024-07-08,17:29:36.000,190,10991087,15685,0,1720459775,13017.050373939994,94.90448106000258,53459.689626960004 2024-07-08,17:29:37.000,190,10991076,16085,0,1720459776,13017.057110249989,94.86218627999915,53459.70360120001 2024-07-08,17:29:38.000,190,10991055,15645,0,1720459777,13017.030165009994,94.82694063000235,53459.64770424 2024-07-08,17:29:39.000,190,10991082,15965,0,1720459778,13017.009956079994,94.81284237000364,53459.73154968001 2024-07-08,17:29:40.000,190,10991075,15805,0,1720459779,13016.962801909998,94.72825281000405,53459.759498160005 2024-07-08,17:29:41.000,190,10991060,15805,0,1720459780,13016.895438809988,94.66481064000254,53459.76648528 2024-07-08,17:29:42.000,190,10991071,15845,0,1720459781,13016.807866779993,94.63661411999783,53459.710588320006 2024-07-08,17:29:43.000,190,10991040,16005,0,1720459782,13016.700085819997,94.56612282000424,53459.75251104001 2024-07-08,17:29:44.000,190,10991108,15925,0,1720459783,13016.558623309997,94.50972978000209,53459.661678480006 2024-07-08,17:29:45.000,190,10991080,15805,0,1720459784,13016.37000663,94.46743499999866,53459.65469136001 2024-07-08,17:29:46.000,190,10991050,15605,0,1720459785,13016.24875305,94.41809109000314,53459.57783304 2024-07-08,17:29:47.000,190,10991102,15725,0,1720459786,13016.03992743999,94.40399283000443,53459.5987944 2024-07-08,17:29:48.000,190,10991051,15925,0,1720459787,13015.858047069989,94.34759979000228,53459.56385880001 2024-07-08,17:29:49.000,190,10991085,15565,0,1720459788,13015.682903009998,94.3123541399982,53459.54988456 2024-07-08,17:29:50.000,190,10991096,16205,0,1720459789,13015.467341089992,94.3123541399982,53459.5289232 2024-07-08,17:29:51.000,190,10991084,15805,0,1720459790,13015.258515479996,94.30530500999885,53459.43809064 2024-07-08,17:29:52.000,190,10991061,16045,0,1720459791,13015.036217249995,94.24891197000397,53459.424116400005 2024-07-08,17:29:53.000,190,10991083,16125,0,1720459792,13014.84086425999,94.24891197000397,53459.36821944001 2024-07-08,17:29:54.000,190,10991026,16165,0,1720459793,13014.611829719994,94.23481370999798,53459.326296720006 2024-07-08,17:29:55.000,190,10991052,15645,0,1720459794,13014.335641010002,94.17137154000375,53459.23546416 2024-07-08,17:29:56.000,190,10991025,15445,0,1720459795,13014.106606469992,94.16432241000439,53459.1446316 2024-07-08,17:29:57.000,190,10991051,15965,0,1720459796,13013.837154069995,94.1149785000016,53459.088734640005 2024-07-08,17:29:58.000,190,10991045,15925,0,1720459797,13013.58117428999,94.1149785000016,53459.03283768001 2024-07-08,17:29:59.000,190,10991079,15405,0,1720459798,13013.372348679994,94.1149785000016,53459.01187632001 2024-07-08,17:30:00.000,190,10991076,15925,0,1720459799,13013.143314139998,94.10792937000224,53458.872133920006 2024-07-08,17:30:01.000,190,10991076,15685,0,1720459800,13012.961433769997,94.13612588999968,53458.76034 2024-07-08,17:30:02.000,190,10991062,15685,0,1720459801,13012.806498639991,94.10088024000288,53458.71841728 2024-07-08,17:30:03.000,190,10991060,15725,0,1720459802,13012.63135458,94.14317501999903,53458.634571840004 2024-07-08,17:30:04.000,190,10991066,16205,0,1720459803,13012.55051886,94.20661719000054,53458.56470064 2024-07-08,17:30:05.000,190,10991070,15605,0,1720459804,13012.44947421,94.27005936000205,53458.43194536 2024-07-08,17:30:06.000,190,10991077,15805,0,1720459805,13012.34842956,94.34759979000228,53458.50880368001 2024-07-08,17:30:07.000,190,10991050,15805,0,1720459806,13012.254121219994,94.45333673999994,53458.43194536 2024-07-08,17:30:08.000,190,10991052,15845,0,1720459807,13012.200230739989,94.55907369000488,53458.40399688 2024-07-08,17:30:09.000,190,10991102,15645,0,1720459808,13012.159812879989,94.71415454999806,53458.39002264001 2024-07-08,17:30:10.000,190,10991025,15525,0,1720459809,13012.045295609998,94.84103889000107,53458.38303552 2024-07-08,17:30:11.000,190,10991102,15965,0,1720459810,13011.917305720002,94.96792323000409,53458.39700976 2024-07-08,17:30:12.000,190,10991046,15845,0,1720459811,13011.789315829992,95.08070931000111,53458.299190080004 2024-07-08,17:30:13.000,190,10991125,15885,0,1720459812,13011.681534869997,95.24988843000028,53458.369061280006 2024-07-08,17:30:14.000,190,10991080,15765,0,1720459813,13011.47270926,95.36267451000458,53458.33412568 2024-07-08,17:30:15.000,190,10991064,15885,0,1720459814,13011.297565199995,95.48955885000032,53458.29220296001 2024-07-08,17:30:16.000,190,10991058,16125,0,1720459815,13011.055058039994,95.61644319000334,53458.27124160001 2024-07-08,17:30:17.000,190,10991051,15805,0,1720459816,13010.839496119988,95.69398362000356,53458.20835752 2024-07-08,17:30:18.000,190,10991069,15885,0,1720459817,13010.610461579992,95.80676970000059,53458.131499200004 2024-07-08,17:30:19.000,190,10991064,16125,0,1720459818,13010.320800249996,95.86316274000274,53458.07560224001 2024-07-08,17:30:20.000,190,10991094,16365,0,1720459819,13010.14565618999,95.90545751999889,53458.00573104001 2024-07-08,17:30:21.000,190,10991059,16325,0,1720459820,13009.977248439995,95.96185056000104,53458.04066664 2024-07-08,17:30:22.000,190,10991047,15845,0,1720459821,13009.802104379989,95.99709620999784,53457.90791136001 2024-07-08,17:30:23.000,190,10991086,15605,0,1720459822,13009.633696629993,96.00414534000447,53457.865988640006 2024-07-08,17:30:24.000,190,10991012,15645,0,1720459823,13009.478761500002,96.00414534000447,53457.82406592 2024-07-08,17:30:25.000,190,10991020,16405,0,1720459824,13009.391189469992,95.97594881999976,53457.80310456 2024-07-08,17:30:26.000,190,10991112,15645,0,1720459825,13009.162154929996,95.9336540400036,53457.76118184 2024-07-08,17:30:27.000,190,10991018,16005,0,1720459826,13009.061110279996,95.85611361000338,53457.69131064001 2024-07-08,17:30:28.000,190,10991037,15325,0,1720459827,13008.859020979995,95.76447492000443,53457.61445232 2024-07-08,17:30:29.000,190,10991104,15845,0,1720459828,13008.64345905999,95.64463971000077,53457.48868416 2024-07-08,17:30:30.000,190,10991097,15845,0,1720459829,13008.434633449993,95.54595189000247,53457.43278720001 2024-07-08,17:30:31.000,190,10991058,15965,0,1720459830,13008.225807839997,95.39087103000202,53457.341954640004 2024-07-08,17:30:32.000,190,10991095,15725,0,1720459831,13007.983300679996,95.263986689999,53457.244134960005 2024-07-08,17:30:33.000,190,10991093,16085,0,1720459832,13007.801420309996,95.10185669999919,53457.174263760004 2024-07-08,17:30:34.000,190,10991028,15765,0,1720459833,13007.659957799995,94.9538249699981,53457.076444080005 2024-07-08,17:30:35.000,190,10991074,15805,0,1720459834,13007.48481373999,94.7705475900002,53456.99958576001 2024-07-08,17:30:36.000,190,10991069,15645,0,1720459835,13007.390505399999,94.6084176000004,53456.95067592001 2024-07-08,17:30:37.000,190,10991063,15805,0,1720459836,13007.377032779994,94.41809109000314,53456.89477896 2024-07-08,17:30:38.000,190,10991027,15485,0,1720459837,13007.370296469999,94.31940327000484,53456.82490776 2024-07-08,17:30:39.000,190,10991050,16125,0,1720459838,13007.417450639994,94.22071544999926,53456.77599792 2024-07-08,17:30:40.000,190,10991099,15565,0,1720459839,13007.538704219995,94.09383111000352,53456.80394640001 2024-07-08,17:30:41.000,190,10991085,16125,0,1720459840,13007.70711196999,94.02333981000265,53456.83189488001 2024-07-08,17:30:42.000,190,10991060,15725,0,1720459841,13007.936146510001,93.95284851000179,53456.810933520006 2024-07-08,17:30:43.000,190,10990999,15445,0,1720459842,13008.219071530002,93.93170112000371,53456.83189488001 2024-07-08,17:30:44.000,190,10991072,15805,0,1720459843,13008.609777509999,93.91760285999771,53456.88080472001 2024-07-08,17:30:45.000,190,10991047,15965,0,1720459844,13008.93312039,93.89645546999964,53456.85285624001 2024-07-08,17:30:46.000,190,10991064,15565,0,1720459845,13009.323826369997,93.86120982000284,53456.97163728001 2024-07-08,17:30:47.000,190,10991038,16005,0,1720459846,13009.647169249998,93.81891503999941,53456.99259864 2024-07-08,17:30:48.000,190,10991021,16045,0,1720459847,13009.98398474999,93.78366939000261,53457.06945696001 2024-07-08,17:30:49.000,190,10991010,16085,0,1720459848,13010.300591319996,93.70612896000239,53457.09041832 2024-07-08,17:30:50.000,190,10991083,15845,0,1720459849,13010.596988960002,93.6567850499996,53457.23016072 2024-07-08,17:30:51.000,190,10991049,15845,0,1720459850,13010.866441359998,93.58629374999873,53457.293044800004 2024-07-08,17:30:52.000,190,10991026,15965,0,1720459851,13011.14263006999,93.50170418999915,53457.42580008 2024-07-08,17:30:53.000,190,10991039,15365,0,1720459852,13011.398609849995,93.4100655000002,53457.55855536 2024-07-08,17:30:54.000,190,10991025,15925,0,1720459853,13011.654589630001,93.32547594000062,53457.712272 2024-07-08,17:30:55.000,190,10991058,15445,0,1720459854,13011.897096790002,93.26908289999847,53457.83105304 2024-07-08,17:30:56.000,190,10991076,16005,0,1720459855,13012.159812879989,93.19154246999824,53457.95682120001 2024-07-08,17:30:57.000,190,10991115,15885,0,1720459856,13012.415792659995,93.13514943000337,53458.07560224001 2024-07-08,17:30:58.000,190,10991072,16005,0,1720459857,13012.638090889996,93.08580552000058,53458.180409040004 2024-07-08,17:30:59.000,190,10991045,15645,0,1720459858,13012.826707569991,93.04351074000442,53458.3061772 2024-07-08,17:31:00.000,190,10991068,15685,0,1720459859,13012.995115320002,93.00826509000035,53458.49482944 2024-07-08,17:31:01.000,190,10991047,15885,0,1720459860,13013.109632589993,92.93072466000012,53458.59963624 2024-07-08,17:31:02.000,190,10991068,15965,0,1720459861,13013.217413549988,92.87433161999797,53458.73239152 2024-07-08,17:31:03.000,190,10991059,15765,0,1720459862,13013.244358789998,92.8179385800031,53458.81623696001 2024-07-08,17:31:04.000,190,10991055,15885,0,1720459863,13013.264567719998,92.76154554000095,53459.01187632001 2024-07-08,17:31:05.000,190,10991107,15925,0,1720459864,13013.143314139998,92.69105424000008,53459.088734640005 2024-07-08,17:31:06.000,190,10991091,16165,0,1720459865,13013.109632589993,92.65580859000329,53459.09572176 2024-07-08,17:31:07.000,190,10991072,15485,0,1720459866,13012.947961149992,92.55712076999771,53459.17956720001 2024-07-08,17:31:08.000,190,10991061,15845,0,1720459867,13012.860389119996,92.50072773000284,53459.22148992 2024-07-08,17:31:09.000,190,10991086,15725,0,1720459868,13012.63135458,92.44433469000069,53459.305335360004 2024-07-08,17:31:10.000,190,10991104,16045,0,1720459869,13012.40232003999,92.33154861000367,53459.305335360004 2024-07-08,17:31:11.000,190,10991055,15925,0,1720459870,13012.112658709993,92.31040121999831,53459.24245128 2024-07-08,17:31:12.000,190,10991090,15805,0,1720459871,13011.849942619992,92.31040121999831,53459.24943840001 2024-07-08,17:31:13.000,190,10991053,15765,0,1720459872,13011.49291819,92.23286078999809,53459.23546416 2024-07-08,17:31:14.000,190,10991072,15685,0,1720459873,13011.115684829994,92.19056601000193,53459.19354144 2024-07-08,17:31:15.000,190,10991071,16045,0,1720459874,13010.745187779998,92.13417296999978,53459.15161872001 2024-07-08,17:31:16.000,190,10991092,15805,0,1720459875,13010.394899660001,92.10597645000234,53459.10270888 2024-07-08,17:31:17.000,190,10991059,15845,0,1720459876,13010.05134785,92.0143377600034,53459.02585056 2024-07-08,17:31:18.000,190,10991072,16045,0,1720459877,13009.714532349994,92.00728863000404,53458.990914960006 2024-07-08,17:31:19.000,190,10991045,15805,0,1720459878,13009.377716850002,91.94384646000253,53458.87912104 2024-07-08,17:31:20.000,190,10991062,16005,0,1720459879,13009.141945999996,91.91564993999782,53458.78828848 2024-07-08,17:31:21.000,190,10991091,15765,0,1720459880,13008.859020979995,91.83106037999823,53458.6205976 2024-07-08,17:31:22.000,190,10991034,15765,0,1720459881,13008.596304889994,91.78171647000272,53458.41098400001 2024-07-08,17:31:23.000,190,10991056,15765,0,1720459882,13008.400951899988,91.78876560000208,53458.348099920004 2024-07-08,17:31:24.000,190,10991060,15165,0,1720459883,13008.205598909997,91.73237255999993,53458.24329312001 2024-07-08,17:31:25.000,190,10991022,15645,0,1720459884,13007.996773300001,91.72532343000057,53458.11752496 2024-07-08,17:31:26.000,190,10991035,15685,0,1720459885,13007.73405721,91.71827430000121,53457.99874392 2024-07-08,17:31:27.000,190,10991076,15885,0,1720459886,13007.57238577,91.73237255999993,53457.865988640006 2024-07-08,17:31:28.000,190,10991045,15845,0,1720459887,13007.437659569994,91.8028638600008,53457.76816896001 2024-07-08,17:31:29.000,190,10991035,15765,0,1720459888,13007.316405989994,91.87335516000167,53457.68432352 2024-07-08,17:31:30.000,190,10991045,15485,0,1720459889,13007.215361339993,91.99319036999805,53457.509645520004 2024-07-08,17:31:31.000,190,10991072,15805,0,1720459890,13007.053689899993,92.12712384000042,53457.37689024 2024-07-08,17:31:32.000,190,10991043,15845,0,1720459891,13007.006535729997,92.22581165999873,53457.21618648001 2024-07-08,17:31:33.000,190,10991056,15565,0,1720459892,13006.945908939997,92.38794164999854,53457.23016072 2024-07-08,17:31:34.000,190,10991030,15605,0,1720459893,13006.844864289997,92.56416990000434,53457.125353920004 2024-07-08,17:31:35.000,190,10991047,16045,0,1720459894,13006.669720229991,92.71220162999816,53456.978624400006 2024-07-08,17:31:36.000,190,10991040,16085,0,1720459895,13006.61582975,92.97301944000355,53456.908753200005 2024-07-08,17:31:37.000,190,10991062,15845,0,1720459896,13006.54846664999,93.17744420999952,53456.789972160004 2024-07-08,17:31:38.000,190,10991108,16085,0,1720459897,13006.44742199999,93.38186898000276,53456.74804944 2024-07-08,17:31:39.000,190,10991077,16325,0,1720459898,13006.400267829995,93.64268679000088,53456.72010096 2024-07-08,17:31:40.000,190,10991078,15885,0,1720459899,13006.35311366,93.87530808000156,53456.63625552001 2024-07-08,17:31:41.000,190,10991055,15845,0,1720459900,13006.34637734999,94.10792937000224,53456.70612672 2024-07-08,17:31:42.000,190,10991094,15845,0,1720459901,13006.380058899995,94.27005936000205,53456.5593972 2024-07-08,17:31:43.000,190,10991060,15845,0,1720459902,13006.45415831,94.43218935000186,53456.61529416001 2024-07-08,17:31:44.000,190,10991083,15845,0,1720459903,13006.521521409995,94.54497542999889,53456.65721688 2024-07-08,17:31:45.000,190,10991034,15445,0,1720459904,13006.602357129996,94.67890890000126,53456.60131992 2024-07-08,17:31:46.000,190,10991076,15805,0,1720459905,13006.730347019991,94.82694063000235,53456.66420400001 2024-07-08,17:31:47.000,190,10991079,16285,0,1720459906,13006.912227389992,94.9185793200013,53456.72010096 2024-07-08,17:31:48.000,190,10991055,16485,0,1720459907,13007.100844070002,95.0172671399996,53456.692152480005 2024-07-08,17:31:49.000,190,10991053,15805,0,1720459908,13007.309669679998,95.09480756999983,53456.692152480005 2024-07-08,17:31:50.000,190,10991081,15725,0,1720459909,13007.518495289994,95.17939712999942,53456.73407520001 2024-07-08,17:31:51.000,190,10991044,15805,0,1720459910,13007.74752982999,95.25693755999964,53456.85285624001 2024-07-08,17:31:52.000,190,10991082,15605,0,1720459911,13008.003509609996,95.31333060000179,53456.98561152 2024-07-08,17:31:53.000,190,10991055,16085,0,1720459912,13008.299907250002,95.38382190000266,53457.10439256 2024-07-08,17:31:54.000,190,10991011,15645,0,1720459913,13008.495260239994,95.42611667999881,53457.16727664001 2024-07-08,17:31:55.000,190,10991060,15485,0,1720459914,13008.73103109,95.4754605900016,53457.20919936 2024-07-08,17:31:56.000,190,10991092,15925,0,1720459915,13008.90617514999,95.46841146000224,53457.30003192 2024-07-08,17:31:57.000,190,10991104,16085,0,1720459916,13009.061110279996,95.4754605900016,53457.30003192 2024-07-08,17:31:58.000,190,10991069,15725,0,1720459917,13009.242990649996,95.48250972000096,53457.38387736001 2024-07-08,17:31:59.000,190,10991060,15685,0,1720459918,13009.384453159997,95.45431320000353,53457.48868416 2024-07-08,17:32:00.000,190,10991089,15685,0,1720459919,13009.478761500002,95.42611667999881,53457.48868416 2024-07-08,17:32:01.000,190,10991097,15885,0,1720459920,13009.586542459998,95.34152711999923,53457.62143944001 2024-07-08,17:32:02.000,190,10991062,16085,0,1720459921,13009.660641869988,95.29218321000371,53457.56554248 2024-07-08,17:32:03.000,190,10991087,15645,0,1720459922,13009.626960319998,95.19349538999813,53457.60047808001 2024-07-08,17:32:04.000,190,10991115,15885,0,1720459923,13009.586542459998,95.10185669999919,53457.68432352 2024-07-08,17:32:05.000,190,10991088,15965,0,1720459924,13009.579806149988,95.03136539999832,53457.69131064001 2024-07-08,17:32:06.000,190,10991028,16085,0,1720459925,13009.512443049993,94.93972670999938,53457.76118184 2024-07-08,17:32:07.000,190,10991087,16045,0,1720459926,13009.411398399992,94.84808802000043,53457.69131064001 2024-07-08,17:32:08.000,190,10991080,15805,0,1720459927,13009.344035299997,94.7705475900002,53457.68432352 2024-07-08,17:32:09.000,190,10991036,15565,0,1720459928,13009.175627550001,94.69300715999998,53457.63541368 2024-07-08,17:32:10.000,190,10991007,15765,0,1720459929,13008.97353825,94.64366325000447,53457.60047808001 2024-07-08,17:32:11.000,190,10991053,15925,0,1720459930,13008.77144895,94.55202455999824,53457.63541368 2024-07-08,17:32:12.000,190,10991065,15565,0,1720459931,13008.555887029994,94.50972978000209,53457.56554248 2024-07-08,17:32:13.000,190,10991075,15845,0,1720459932,13008.326852489998,94.44628761000058,53457.58650384 2024-07-08,17:32:14.000,190,10991051,15685,0,1720459933,13008.097817950002,94.37579630999971,53457.56554248 2024-07-08,17:32:15.000,190,10991052,16125,0,1720459934,13007.83510186,94.33350153000356,53457.55156824001 2024-07-08,17:32:16.000,190,10991063,15765,0,1720459935,13007.60606731999,94.3123541399982,53457.55156824001 2024-07-08,17:32:17.000,190,10991084,15845,0,1720459936,13007.363560159989,94.2136663199999,53457.43977432 2024-07-08,17:32:18.000,190,10991061,15685,0,1720459937,13007.094107759993,94.19251893000182,53457.3978516 2024-07-08,17:32:19.000,190,10991064,15805,0,1720459938,13006.723610709996,94.1149785000016,53457.362916000005 2024-07-08,17:32:20.000,190,10991042,15685,0,1720459939,13006.40700413999,94.06563458999881,53457.27907056 2024-07-08,17:32:21.000,190,10991063,16005,0,1720459940,13006.117342809994,94.02333981000265,53457.18823800001 2024-07-08,17:32:22.000,190,10991080,16325,0,1720459941,13005.787263619997,93.9669467700005,53457.16028952 2024-07-08,17:32:23.000,190,10991083,16045,0,1720459942,13005.443711809996,93.92465199000435,53457.04150848 2024-07-08,17:32:24.000,190,10991054,15685,0,1720459943,13005.100159999995,93.88235721000092,53456.978624400006 2024-07-08,17:32:25.000,190,10991102,15885,0,1720459944,13004.776817119993,93.81186591000005,53456.859843360005 2024-07-08,17:32:26.000,190,10991021,16085,0,1720459945,13004.473683169992,93.74137460999918,53456.74804944 2024-07-08,17:32:27.000,190,10991058,15765,0,1720459946,13004.210967079991,93.67088330999832,53456.65022976 2024-07-08,17:32:28.000,190,10991066,15485,0,1720459947,13003.961723609995,93.60039201000473,53456.54542296001 2024-07-08,17:32:29.000,190,10991066,15565,0,1720459948,13003.719216449994,93.5228515800045,53456.46157752 2024-07-08,17:32:30.000,190,10991020,15845,0,1720459949,13003.456500359993,93.48055680000107,53456.26593816 2024-07-08,17:32:31.000,190,10991096,15805,0,1720459950,13003.267883679997,93.45236028000363,53456.1751056 2024-07-08,17:32:32.000,190,10991079,15685,0,1720459951,13003.086003309996,93.34662332999869,53456.07728592 2024-07-08,17:32:33.000,190,10991061,15925,0,1720459952,13002.89065031999,93.29727942000318,53455.95850488 2024-07-08,17:32:34.000,190,10991036,15645,0,1720459953,13002.641406849994,93.29727942000318,53455.81876248 2024-07-08,17:32:35.000,190,10991061,16205,0,1720459954,13002.432581239998,93.26908289999847,53455.76985264 2024-07-08,17:32:36.000,190,10991049,15765,0,1720459955,13002.304591349988,93.30432855000254,53455.69299432 2024-07-08,17:32:37.000,190,10991024,15845,0,1720459956,13002.115974669992,93.30432855000254,53455.567226160005 2024-07-08,17:32:38.000,190,10991044,16165,0,1720459957,13001.994721089992,93.31842681000126,53455.518316320005 2024-07-08,17:32:39.000,190,10991100,15885,0,1720459958,13001.833049649991,93.4100655000002,53455.413509519996 2024-07-08,17:32:40.000,190,10991069,15765,0,1720459959,13001.67137820999,93.49465505999979,53455.35761256 2024-07-08,17:32:41.000,190,10991045,16085,0,1720459960,13001.50970676999,93.55104810000194,53455.27376712001 2024-07-08,17:32:42.000,190,10991044,16165,0,1720459961,13001.361507949994,93.62858853000216,53455.18992168 2024-07-08,17:32:43.000,190,10991028,15885,0,1720459962,13001.125737099988,93.74137460999918,53455.134024720006 2024-07-08,17:32:44.000,190,10991057,15965,0,1720459963,13000.903438870002,93.82596416999877,53455.092102 2024-07-08,17:32:45.000,190,10991049,15925,0,1720459964,13000.660931710001,93.903504599999,53454.97332096 2024-07-08,17:32:46.000,190,10991023,15605,0,1720459965,13000.35779776,94.00924155000394,53454.9523596 2024-07-08,17:32:47.000,190,10991043,15845,0,1720459966,13000.068136429989,94.06563458999881,53454.896462640005 2024-07-08,17:32:48.000,190,10991058,15565,0,1720459967,12999.805420340002,94.1149785000016,53454.78466872 2024-07-08,17:32:49.000,190,10991042,16245,0,1720459968,12999.455132219991,94.15727327999775,53454.68684904 2024-07-08,17:32:50.000,190,10991045,16005,0,1720459969,12999.09137147999,94.19956806000118,53454.575055119996 2024-07-08,17:32:51.000,190,10991072,15725,0,1720459970,12998.781501219994,94.24186284000461,53454.45627408001 2024-07-08,17:32:52.000,190,10991057,16045,0,1720459971,12998.498576199992,94.27005936000205,53454.35146728 2024-07-08,17:32:53.000,190,10991060,16205,0,1720459972,12998.09439759999,94.3264524000042,53454.239673359996 2024-07-08,17:32:54.000,190,10991067,15645,0,1720459973,12997.73063685999,94.361698050001,53454.1139052 2024-07-08,17:32:55.000,190,10991108,16165,0,1720459974,12997.474657079998,94.44628761000058,53454.058008240005 2024-07-08,17:32:56.000,190,10991023,15765,0,1720459975,12997.225413610002,94.51677891000145,53453.98114992001 2024-07-08,17:32:57.000,190,10991071,15565,0,1720459976,12996.955961209991,94.5731719500036,53453.87634312 2024-07-08,17:32:58.000,190,10991063,16085,0,1720459977,12996.706717739995,94.60136847000103,53453.84839464 2024-07-08,17:32:59.000,190,10991055,15765,0,1720459978,12996.51136474999,94.70005628999934,53453.77852344 2024-07-08,17:33:00.000,190,10991068,16125,0,1720459979,12996.336220689998,94.74235107000277,53453.6597424 2024-07-08,17:33:01.000,190,10991045,15845,0,1720459980,12996.167812940002,94.81284237000364,53453.54096136 2024-07-08,17:33:02.000,190,10991066,15565,0,1720459981,12996.012877809997,94.89743193000322,53453.46410304 2024-07-08,17:33:03.000,190,10991068,15405,0,1720459982,12996.019614119992,94.97497236000345,53453.436154560004 2024-07-08,17:33:04.000,190,10991066,15725,0,1720459983,12996.060031979992,95.04546366000432,53453.4151932 2024-07-08,17:33:05.000,190,10991035,15765,0,1720459984,12996.093713529997,95.12300409000454,53453.42218032 2024-07-08,17:33:06.000,190,10991060,15845,0,1720459985,12996.127395080002,95.22169191000285,53453.345322 2024-07-08,17:33:07.000,190,10991079,15645,0,1720459986,12996.309275449988,95.36267451000458,53453.33134776001 2024-07-08,17:33:08.000,190,10991084,15885,0,1720459987,12996.484419509994,95.46136233000288,53453.35230912 2024-07-08,17:33:09.000,190,10991040,16005,0,1720459988,12996.666299879995,95.63759058000142,53453.345322 2024-07-08,17:33:10.000,190,10991049,15965,0,1720459989,12996.87512548999,95.77857318000315,53453.42916744001 2024-07-08,17:33:11.000,190,10991063,15925,0,1720459990,12997.144577890002,95.94775230000232,53453.39423184 2024-07-08,17:33:12.000,190,10991088,16125,0,1720459991,12997.373612429998,96.15217706999829,53453.436154560004 2024-07-08,17:33:13.000,190,10991015,15805,0,1720459992,12997.602646969994,96.33545445000345,53453.457115920006 2024-07-08,17:33:14.000,190,10991024,15725,0,1720459993,12997.79799996,96.56102661000477,53453.47109016 2024-07-08,17:33:15.000,190,10991090,15645,0,1720459994,12997.97988033,96.74430399000266,53453.506025760005 2024-07-08,17:33:16.000,190,10991069,15605,0,1720459995,12998.188705939996,96.99102354000206,53453.56890984001 2024-07-08,17:33:17.000,190,10991080,15965,0,1720459996,12998.411004169997,97.22364483000274,53453.65275528 2024-07-08,17:33:18.000,190,10991076,15965,0,1720459997,12998.633302399998,97.4774135100015,53453.722626480005 2024-07-08,17:33:19.000,190,10991045,16325,0,1720459998,12998.922963729994,97.73118219000025,53453.75057496 2024-07-08,17:33:20.000,190,10991062,16005,0,1720459999,12999.15199826999,97.99199999999837,53453.84839464 2024-07-08,17:33:21.000,190,10991044,15885,0,1720460000,12999.40124174,98.27396520000184,53453.96717568 2024-07-08,17:33:22.000,190,10991060,15685,0,1720460001,12999.670694139997,98.52068475000124,53454.044034 2024-07-08,17:33:23.000,190,10991031,16165,0,1720460002,12999.886256059988,98.83084647000214,53454.09294384 2024-07-08,17:33:24.000,190,10991027,15725,0,1720460003,13000.095081669999,99.09871340999962,53454.176789280005 2024-07-08,17:33:25.000,190,10991045,15525,0,1720460004,13000.27696204,99.30313818000286,53454.26063472 2024-07-08,17:33:26.000,190,10991086,15805,0,1720460005,13000.445369789995,99.59215250999841,53454.295570320006 2024-07-08,17:33:27.000,190,10991073,15485,0,1720460006,13000.566623369996,99.84592119000445,53454.407364239996 2024-07-08,17:33:28.000,190,10991053,16325,0,1720460007,13000.694613259991,100.05034596000041,53454.47024832 2024-07-08,17:33:29.000,190,10991053,15925,0,1720460008,13000.822603150002,100.22657420999894,53454.60300360001 2024-07-08,17:33:30.000,190,10991053,15485,0,1720460009,13000.896702559992,100.43804811000155,53454.69383616 2024-07-08,17:33:31.000,190,10991038,15605,0,1720460010,13000.964065660002,100.58607984000264,53454.81960432001 2024-07-08,17:33:32.000,190,10991084,16085,0,1720460011,13001.004483520002,100.74820983000245,53454.910436879996 2024-07-08,17:33:33.000,190,10991078,15685,0,1720460012,13001.071846619998,100.89624156000355,53454.97332096 2024-07-08,17:33:34.000,190,10991106,15885,0,1720460013,13001.139209719993,101.03017502999865,53455.04319216 2024-07-08,17:33:35.000,190,10991073,16245,0,1720460014,13001.240254369994,101.14296111000294,53455.14101184 2024-07-08,17:33:36.000,190,10991014,16085,0,1720460015,13001.334562709999,101.28394371000468,53455.280754240004 2024-07-08,17:33:37.000,190,10991098,15925,0,1720460016,13001.422134739994,101.37558240000362,53455.28774136 2024-07-08,17:33:38.000,190,10991072,15845,0,1720460017,13001.51644308,101.50951586999872,53455.399535280005 2024-07-08,17:33:39.000,190,10991037,16245,0,1720460018,13001.684850829995,101.61525282000366,53455.469406480006 2024-07-08,17:33:40.000,190,10991083,15965,0,1720460019,13001.880203820001,101.73508803000004,53455.51132920001 2024-07-08,17:33:41.000,190,10991008,16125,0,1720460020,13002.048611569997,101.80557933000091,53455.67902008001 2024-07-08,17:33:42.000,190,10991072,16125,0,1720460021,13002.291118729998,101.91131627999857,53455.77683976001 2024-07-08,17:33:43.000,190,10991046,15805,0,1720460022,13002.560571129994,101.9888567099988,53455.82574960001 2024-07-08,17:33:44.000,190,10991073,15845,0,1720460023,13002.78960566999,102.08754453000438,53456.05632456 2024-07-08,17:33:45.000,190,10991092,16085,0,1720460024,13003.045585449996,102.17213409000396,53456.16811848 2024-07-08,17:33:46.000,190,10991054,15645,0,1720460025,13003.234202129992,102.21442887000012,53456.23100256001 2024-07-08,17:33:47.000,190,10991029,16005,0,1720460026,13003.469972979998,102.2990184299997,53456.27292528 2024-07-08,17:33:48.000,190,10991085,16205,0,1720460027,13003.678798589994,102.36246060000121,53456.39170632 2024-07-08,17:33:49.000,190,10991054,15925,0,1720460028,13003.779843239994,102.40475538000464,53456.50350024 2024-07-08,17:33:50.000,190,10991033,16365,0,1720460029,13003.860678959994,102.46114841999952,53456.50350024 2024-07-08,17:33:51.000,190,10991080,15645,0,1720460030,13003.90783312999,102.48934494000423,53456.60131992 2024-07-08,17:33:52.000,190,10991056,15645,0,1720460031,13003.86741526999,102.51049233000231,53456.66420400001 2024-07-08,17:33:53.000,190,10991023,15725,0,1720460032,13003.78657954999,102.52459059000103,53456.671191120004 2024-07-08,17:33:54.000,190,10991025,15885,0,1720460033,13003.638380729994,102.47524667999824,53456.6991396 2024-07-08,17:33:55.000,190,10991072,15925,0,1720460034,13003.503654529988,102.42590277000272,53456.7690108 2024-07-08,17:33:56.000,190,10991046,16165,0,1720460035,13003.362192020002,102.36950973000057,53456.7690108 2024-07-08,17:33:57.000,190,10991089,15685,0,1720460036,13003.180311650001,102.31311668999842,53456.77599792 2024-07-08,17:33:58.000,190,10991078,15645,0,1720460037,13002.95127710999,102.2355762599982,53456.75503656 2024-07-08,17:33:59.000,190,10991055,15765,0,1720460038,13002.76939673999,102.18623235000268,53456.63625552001 2024-07-08,17:34:00.000,190,10991044,15685,0,1720460039,13002.526889579989,102.10869192000246,53456.58035856 2024-07-08,17:34:01.000,190,10991046,16085,0,1720460040,13002.304591349988,102.05229888000031,53456.524461600005 2024-07-08,17:34:02.000,190,10991109,16205,0,1720460041,13002.048611569997,101.96066019000136,53456.44760328001 2024-07-08,17:34:03.000,190,10991047,15845,0,1720460042,13001.833049649991,101.93246367000393,53456.41266768 2024-07-08,17:34:04.000,190,10991064,15845,0,1720460043,13001.5972788,101.89721801999985,53456.34279648 2024-07-08,17:34:05.000,190,10991061,16005,0,1720460044,13001.321090089994,101.8549232400037,53456.2449768 2024-07-08,17:34:06.000,190,10991061,15805,0,1720460045,13001.112264479998,101.81262846000027,53456.18209272001 2024-07-08,17:34:07.000,190,10991041,15725,0,1720460046,13000.896702559992,101.73508803000004,53456.12619576 2024-07-08,17:34:08.000,190,10991074,15805,0,1720460047,13000.728294809996,101.71394064000197,53456.05632456 2024-07-08,17:34:09.000,190,10991060,15765,0,1720460048,13000.573359679991,101.68574412000453,53455.99344048001 2024-07-08,17:34:10.000,190,10991027,16085,0,1720460049,13000.45884241,101.6434493400011,53455.88863368 2024-07-08,17:34:11.000,190,10991078,15685,0,1720460050,13000.3173799,101.58705629999895,53455.86767232 2024-07-08,17:34:12.000,190,10991076,16005,0,1720460051,13000.182653699994,101.55181065000215,53455.81177536 2024-07-08,17:34:13.000,190,10991086,16085,0,1720460052,13000.12876321999,101.55885978000151,53455.734917040005 2024-07-08,17:34:14.000,190,10991050,15845,0,1720460053,13000.054663809999,101.56590891000087,53455.67902008001 2024-07-08,17:34:15.000,190,10991052,15925,0,1720460054,12999.926673919988,101.6434493400011,53455.55325192 2024-07-08,17:34:16.000,190,10991112,15445,0,1720460055,12999.892992369998,101.68574412000453,53455.53927768001 2024-07-08,17:34:17.000,190,10991034,16045,0,1720460056,12999.852574509998,101.77738281000347,53455.55325192 2024-07-08,17:34:18.000,190,10991096,16245,0,1720460057,12999.839101889993,101.89721801999985,53455.50434208 2024-07-08,17:34:19.000,190,10991044,16085,0,1720460058,12999.859310819993,101.9888567099988,53455.581200399996 2024-07-08,17:34:20.000,190,10991071,15805,0,1720460059,12999.886256059988,102.1016427900031,53455.57421328 2024-07-08,17:34:21.000,190,10991045,15925,0,1720460060,12999.933410229998,102.17918322000332,53455.52530344 2024-07-08,17:34:22.000,190,10991053,15725,0,1720460061,13000.047927499989,102.24967452000419,53455.45543224 2024-07-08,17:34:23.000,190,10990996,15725,0,1720460062,13000.27022572999,102.33426408000378,53455.4065224 2024-07-08,17:34:24.000,190,10991066,15525,0,1720460063,13000.485787649995,102.411804510004,53455.42049664001 2024-07-08,17:34:25.000,190,10991089,15645,0,1720460064,13000.714822189992,102.44000103000144,53455.39254816001 2024-07-08,17:34:26.000,190,10991030,15725,0,1720460065,13001.031428759998,102.48934494000423,53455.35761256 2024-07-08,17:34:27.000,190,10991068,16005,0,1720460066,13001.45581629,102.48934494000423,53455.38556104 2024-07-08,17:34:28.000,190,10991050,15645,0,1720460067,13001.853258579991,102.53163972000038,53455.350625440005 2024-07-08,17:34:29.000,190,10991083,16205,0,1720460068,13002.284382419988,102.50344320000295,53455.4065224 2024-07-08,17:34:30.000,190,10991026,15685,0,1720460069,13002.75592412,102.53163972000038,53455.518316320005 2024-07-08,17:34:31.000,190,10991034,15845,0,1720460070,13003.240938440002,102.5457379799991,53455.581200399996 2024-07-08,17:34:32.000,190,10991048,15525,0,1720460071,13003.759634309994,102.56688537000446,53455.637097360006 2024-07-08,17:34:33.000,190,10990962,16165,0,1720460072,13004.19075814999,102.53868884999974,53455.74190416 2024-07-08,17:34:34.000,190,10991076,15725,0,1720460073,13004.601673060002,102.58098363000317,53455.84671096001 2024-07-08,17:34:35.000,190,10991071,15925,0,1720460074,13005.07321476,102.53163972000038,53455.96549200001 2024-07-08,17:34:36.000,190,10991055,15485,0,1720460075,13005.41003025999,102.47524667999824,53456.09824728 2024-07-08,17:34:37.000,190,10991056,15805,0,1720460076,13005.706427899997,102.38360798999929,53456.237989680005 2024-07-08,17:34:38.000,190,10991080,15525,0,1720460077,13005.915253509993,102.27787104000163,53456.32183512 2024-07-08,17:34:39.000,190,10991028,16085,0,1720460078,13006.090397569998,102.1650849600046,53456.46157752 2024-07-08,17:34:40.000,190,10991048,15725,0,1720460079,13006.117342809994,102.0029549700048,53456.51048736 2024-07-08,17:34:41.000,190,10991017,15925,0,1720460080,13006.130815429999,101.81262846000027,53456.58035856 2024-07-08,17:34:42.000,190,10991055,16125,0,1720460081,13006.049979709998,101.63640021000174,53456.643242640006 2024-07-08,17:34:43.000,190,10991037,16045,0,1720460082,13005.962407679988,101.46017196000321,53456.68516536001 2024-07-08,17:34:44.000,190,10991072,16405,0,1720460083,13005.773790999992,101.2486980600006,53456.75503656 2024-07-08,17:34:45.000,190,10991073,15725,0,1720460084,13005.564965389996,101.10771545999887,53456.75503656 2024-07-08,17:34:46.000,190,10991033,15525,0,1720460085,13005.362876089996,100.94558546999906,53456.810933520006 2024-07-08,17:34:47.000,190,10991022,15805,0,1720460086,13005.18773202999,100.79755373999797,53456.84586912 2024-07-08,17:34:48.000,190,10991051,16165,0,1720460087,13005.039533209994,100.71296417999838,53456.78298504001 2024-07-08,17:34:49.000,190,10991018,15805,0,1720460088,13004.918279629994,100.593128970002,53456.80394640001 2024-07-08,17:34:50.000,190,10991037,15565,0,1720460089,13004.783553429988,100.50149028000305,53456.86683048 2024-07-08,17:34:51.000,190,10991045,15845,0,1720460090,13004.635354609993,100.40985159000411,53456.86683048 2024-07-08,17:34:52.000,190,10991071,16125,0,1720460091,13004.554518889992,100.29706550999981,53456.859843360005 2024-07-08,17:34:53.000,190,10991007,15765,0,1720460092,13004.466946859997,100.18427943000279,53456.88779184 2024-07-08,17:34:54.000,190,10991018,15965,0,1720460093,13004.318748040001,100.06444421999913,53456.978624400006 2024-07-08,17:34:55.000,190,10991066,15685,0,1720460094,13004.17728553,99.96575640000083,53456.99958576001 2024-07-08,17:34:56.000,190,10991005,15725,0,1720460095,13004.03582302,99.84592119000445,53456.978624400006 2024-07-08,17:34:57.000,190,10991071,15685,0,1720460096,13003.83373372,99.690840330004,53457.01356 2024-07-08,17:34:58.000,190,10991050,15685,0,1720460097,13003.665325969989,99.57100512000034,53457.03452136 2024-07-08,17:34:59.000,190,10991066,15685,0,1720460098,13003.456500359993,99.42297338999924,53456.95067592001 2024-07-08,17:35:00.000,190,10991100,16405,0,1720460099,13003.267883679997,99.30313818000286,53457.03452136 2024-07-08,17:35:01.000,190,10991014,15565,0,1720460100,13003.146630099996,99.20445036000456,53456.908753200005 2024-07-08,17:35:02.000,190,10991051,15965,0,1720460101,13002.93780449,99.12690993000433,53456.95067592001 2024-07-08,17:35:03.000,190,10991040,15605,0,1720460102,13002.83675984,99.01412385000003,53456.80394640001 2024-07-08,17:35:04.000,190,10991036,16045,0,1720460103,13002.77613305,98.99297646000196,53456.810933520006 2024-07-08,17:35:05.000,190,10991036,15685,0,1720460104,13002.77613305,98.95773080999788,53456.838882000004 2024-07-08,17:35:06.000,190,10991034,15925,0,1720460105,13002.782869359995,98.99297646000196,53456.80394640001 2024-07-08,17:35:07.000,190,10991026,15565,0,1720460106,13002.843496149995,99.05641863000346,53456.810933520006 2024-07-08,17:35:08.000,190,10991064,15805,0,1720460107,13002.904122939995,99.11281166999834,53456.82490776 2024-07-08,17:35:09.000,190,10991062,15605,0,1720460108,13003.011903899991,99.13395906000369,53456.8738176 2024-07-08,17:35:10.000,190,10991047,16125,0,1720460109,13002.99843128,99.19035209999856,53456.78298504001 2024-07-08,17:35:11.000,190,10991014,15725,0,1720460110,13002.95127710999,99.2960890500035,53456.74804944 2024-07-08,17:35:12.000,190,10991038,15765,0,1720460111,13002.87044138999,99.40887513000052,53456.76202368001 2024-07-08,17:35:13.000,190,10991028,15525,0,1720460112,13002.81655091,99.46526817000267,53456.741062320005 2024-07-08,17:35:14.000,190,10991062,15605,0,1720460113,13002.560571129994,99.53575947000354,53456.65721688 2024-07-08,17:35:15.000,190,10991086,15805,0,1720460114,13002.331536589998,99.64854555000056,53456.72010096 2024-07-08,17:35:16.000,190,10991032,15965,0,1720460115,13002.136183599992,99.73313511000015,53456.68516536001 2024-07-08,17:35:17.000,190,10991049,15565,0,1720460116,13001.886940129996,99.8882159700006,53456.622281280004 2024-07-08,17:35:18.000,190,10991091,15925,0,1720460117,13001.684850829995,99.97985465999955,53456.50350024 2024-07-08,17:35:19.000,190,10991064,16005,0,1720460118,13001.543388319995,100.0996898700032,53456.419654799996 2024-07-08,17:35:20.000,190,10991079,16005,0,1720460119,13001.381716879994,100.29001638000045,53456.39170632 2024-07-08,17:35:21.000,190,10991021,15485,0,1720460120,13001.36824425999,100.45919549999962,53456.37773208001 2024-07-08,17:35:22.000,190,10991059,16005,0,1720460121,13001.374980569999,100.6918167900003,53456.356770720005 2024-07-08,17:35:23.000,190,10991060,15885,0,1720460122,13001.442343669994,100.9032906900029,53456.37773208001 2024-07-08,17:35:24.000,190,10991042,16045,0,1720460123,13001.63096034999,101.15705937000166,53456.33580936 2024-07-08,17:35:25.000,190,10991035,15845,0,1720460124,13001.785895479996,101.40377892000106,53456.32183512 2024-07-08,17:35:26.000,190,10991035,15485,0,1720460125,13002.062084190002,101.6434493400011,53456.37074496 2024-07-08,17:35:27.000,190,10991045,15845,0,1720460126,13002.371954449998,101.97475845000008,53456.454590400004 2024-07-08,17:35:28.000,190,10991048,15525,0,1720460127,13002.702033639995,102.24262539000483,53456.489526 2024-07-08,17:35:29.000,190,10991052,15765,0,1720460128,13003.139893790001,102.50344320000295,53456.67817824 2024-07-08,17:35:30.000,190,10991079,15685,0,1720460129,13003.604699179989,102.76426101000106,53456.78298504001 2024-07-08,17:35:31.000,190,10991020,16005,0,1720460130,13003.961723609995,103.03212794999854,53456.88080472001 2024-07-08,17:35:32.000,190,10991061,15765,0,1720460131,13004.338956970001,103.26474923999922,53457.04150848 2024-07-08,17:35:33.000,190,10991048,15965,0,1720460132,13004.729662949998,103.44097748999775,53457.23714784001 2024-07-08,17:35:34.000,190,10991062,15965,0,1720460133,13005.02606058999,103.63130400000227,53457.3978516 2024-07-08,17:35:35.000,190,10991081,15725,0,1720460134,13005.32919453999,103.84277790000488,53457.50265840001 2024-07-08,17:35:36.000,190,10991007,15645,0,1720460135,13005.672746349992,104.03310441000212,53457.6074652 2024-07-08,17:35:37.000,190,10991014,15805,0,1720460136,13005.935462439993,104.14589048999915,53457.73323336 2024-07-08,17:35:38.000,190,10991062,15565,0,1720460137,13006.231860079999,104.3009713499996,53457.92887272 2024-07-08,17:35:39.000,190,10991088,15965,0,1720460138,13006.541730339995,104.47015046999877,53458.12451208001 2024-07-08,17:35:40.000,190,10991067,15685,0,1720460139,13006.918963700002,104.58998568000243,53458.25726736 2024-07-08,17:35:41.000,190,10991035,15685,0,1720460140,13007.215361339993,104.73096828000416,53458.466880960004 2024-07-08,17:35:42.000,190,10991044,15845,0,1720460141,13007.53196791,104.82965610000247,53458.585662000005 2024-07-08,17:35:43.000,190,10991071,15765,0,1720460142,13007.85531079,104.94244217999949,53458.78828848 2024-07-08,17:35:44.000,190,10991055,15805,0,1720460143,13008.165181049997,105.04112999999779,53458.97694072 2024-07-08,17:35:45.000,190,10991057,16165,0,1720460144,13008.394215589993,105.17506347000017,53459.08174752001 2024-07-08,17:35:46.000,190,10991024,15325,0,1720460145,13008.636722749994,105.22440738000296,53459.19354144 2024-07-08,17:35:47.000,190,10991112,15845,0,1720460146,13008.81186681,105.30194781000318,53459.40315504 2024-07-08,17:35:48.000,190,10991057,16005,0,1720460147,13008.96680193999,105.37948824000341,53459.56385880001 2024-07-08,17:35:49.000,190,10991081,16005,0,1720460148,13009.03416504,105.38653737000277,53459.7734724 2024-07-08,17:35:50.000,190,10991052,15605,0,1720460149,13009.04763765999,105.37948824000341,53459.88526632 2024-07-08,17:35:51.000,190,10991012,16045,0,1720460150,13009.02742872999,105.37243911000405,53459.94116328 2024-07-08,17:35:52.000,190,10991052,15565,0,1720460151,13008.939856699995,105.33014433000062,53460.025008720004 2024-07-08,17:35:53.000,190,10991088,15885,0,1720460152,13008.798394189995,105.27375128999847,53460.00404736 2024-07-08,17:35:54.000,190,10991106,15805,0,1720460153,13008.697349539994,105.20325999000488,53460.11584128001 2024-07-08,17:35:55.000,190,10991043,15605,0,1720460154,13008.629986439999,105.12571956000465,53460.10885416 2024-07-08,17:35:56.000,190,10991053,15285,0,1720460155,13008.528941789998,105.05522826000379,53460.164751120006 2024-07-08,17:35:57.000,190,10991045,15525,0,1720460156,13008.542414409989,104.97768783000356,53460.13680264001 2024-07-08,17:35:58.000,190,10991055,16325,0,1720460157,13008.448106069998,104.89309827000397,53460.05994432 2024-07-08,17:35:59.000,190,10991039,16045,0,1720460158,13008.508732859998,104.82965610000247,53460.11584128001 2024-07-08,17:36:00.000,190,10991060,16285,0,1720460159,13008.582832269989,104.77326306000032,53460.18571248001 2024-07-08,17:36:01.000,190,10991045,15605,0,1720460160,13008.75124002,104.70277175999945,53460.15776400001 2024-07-08,17:36:02.000,190,10991018,16125,0,1720460161,13008.88596621999,104.60408394000115,53460.22064808 2024-07-08,17:36:03.000,190,10991071,15925,0,1720460162,13009.148682309991,104.57588742000371,53460.29051928 2024-07-08,17:36:04.000,190,10991056,15485,0,1720460163,13009.397925780002,104.47015046999877,53460.29051928 2024-07-08,17:36:05.000,190,10991065,15645,0,1720460164,13009.680850799989,104.42785569000262,53460.42327456001 2024-07-08,17:36:06.000,190,10991003,15845,0,1720460165,13009.916621649994,104.34326613000303,53460.40930032 2024-07-08,17:36:07.000,190,10991059,15685,0,1720460166,13010.14565618999,104.24457831000473,53460.48615864 2024-07-08,17:36:08.000,190,10991064,16125,0,1720460167,13010.401635969996,104.10359571000299,53460.55602984 2024-07-08,17:36:09.000,190,10991074,15685,0,1720460168,13010.603725269997,103.98376049999933,53460.60493968 2024-07-08,17:36:10.000,190,10991072,16045,0,1720460169,13010.630670509992,103.76523747000465,53460.62590104 2024-07-08,17:36:11.000,190,10991034,15885,0,1720460170,13010.704769919997,103.61720574000356,53460.72372072 2024-07-08,17:36:12.000,190,10991077,15805,0,1720460171,13010.731715159993,103.44802662000438,53460.80057904 2024-07-08,17:36:13.000,190,10991070,15845,0,1720460172,13010.718242540002,103.2154053300037,53460.90538584001 2024-07-08,17:36:14.000,190,10991065,16165,0,1720460173,13010.745187779998,103.01098056000046,53460.84948888 2024-07-08,17:36:15.000,190,10991084,15765,0,1720460174,13010.805814569998,102.82770318000257,53460.863463120004 2024-07-08,17:36:16.000,190,10991009,15765,0,1720460175,13010.812550879993,102.6585240600034,53460.85647600001 2024-07-08,17:36:17.000,190,10991057,15645,0,1720460176,13010.785605639998,102.38360798999929,53460.695772240004 2024-07-08,17:36:18.000,190,10991030,15765,0,1720460177,13010.852968739993,102.21442887000012,53460.73070784 2024-07-08,17:36:19.000,190,10991034,15605,0,1720460178,13010.839496119988,101.97475845000008,53460.73070784 2024-07-08,17:36:20.000,190,10991082,15845,0,1720460179,13010.893386599993,101.75623541999812,53460.74468208 2024-07-08,17:36:21.000,190,10991058,15965,0,1720460180,13010.893386599993,101.52361413000472,53460.77961768 2024-07-08,17:36:22.000,190,10991075,16205,0,1720460181,13010.846232429998,101.34033674999955,53460.8215404 2024-07-08,17:36:23.000,190,10991061,15805,0,1720460182,13010.826023499998,101.14296111000294,53460.91237296 2024-07-08,17:36:24.000,190,10991070,15805,0,1720460183,13010.745187779998,100.99492938000185,53460.95429568001 2024-07-08,17:36:25.000,190,10991030,15325,0,1720460184,13010.650879439992,100.7905046099986,53460.863463120004 2024-07-08,17:36:26.000,190,10991033,15965,0,1720460185,13010.583516339997,100.70591504999902,53460.94730856 2024-07-08,17:36:27.000,190,10991085,15525,0,1720460186,13010.529625859992,100.55788331999793,53460.97525704001 2024-07-08,17:36:28.000,190,10991067,15725,0,1720460187,13010.462262759997,100.4450972400009,53460.95429568001 2024-07-08,17:36:29.000,190,10991077,15725,0,1720460188,13010.448790139992,100.33936029000324,53460.863463120004 2024-07-08,17:36:30.000,190,10991078,16125,0,1720460189,13010.408372279991,100.26181986000302,53460.933334320005 2024-07-08,17:36:31.000,190,10991045,15645,0,1720460190,13010.347745489991,100.18427943000279,53460.91237296 2024-07-08,17:36:32.000,190,10991072,15925,0,1720460191,13010.33427287,100.12083726000128,53460.91936008 2024-07-08,17:36:33.000,190,10991062,16125,0,1720460192,13010.341009179996,100.00805118000426,53460.8914116 2024-07-08,17:36:34.000,190,10991079,16205,0,1720460193,13010.341009179996,99.95165814000211,53460.89839872 2024-07-08,17:36:35.000,190,10991061,16325,0,1720460194,13010.374690730001,99.89526509999996,53460.90538584001 2024-07-08,17:36:36.000,190,10991043,15765,0,1720460195,13010.421844899996,99.86001945000316,53460.8914116 2024-07-08,17:36:37.000,190,10991046,16405,0,1720460196,13010.489207999992,99.79657728000166,53460.863463120004 2024-07-08,17:36:38.000,190,10991063,15845,0,1720460197,13010.570043719992,99.83182292999845,53460.82852752001 2024-07-08,17:36:39.000,190,10991048,15885,0,1720460198,13010.704769919997,99.79657728000166,53460.85647600001 2024-07-08,17:36:40.000,190,10991017,15765,0,1720460199,13010.832759809993,99.8247737999991,53460.814553280004 2024-07-08,17:36:41.000,190,10991029,15565,0,1720460200,13010.927068149998,99.8247737999991,53460.82852752001 2024-07-08,17:36:42.000,190,10991010,16005,0,1720460201,13011.021376489989,99.83887205999781,53460.90538584001 2024-07-08,17:36:43.000,190,10991051,15565,0,1720460202,13011.06179434999,99.8529703200038,53460.8914116 2024-07-08,17:36:44.000,190,10991075,15845,0,1720460203,13011.135893759994,99.86706858000252,53460.89839872 2024-07-08,17:36:45.000,190,10991044,15885,0,1720460204,13011.135893759994,99.88116684000124,53460.87045024 2024-07-08,17:36:46.000,190,10991053,15885,0,1720460205,13011.115684829994,99.88116684000124,53460.84948888 2024-07-08,17:36:47.000,190,10991078,16045,0,1720460206,13011.095475899994,99.8529703200038,53460.863463120004 2024-07-08,17:36:48.000,190,10991068,15845,0,1720460207,13011.055058039994,99.81772466999973,53460.90538584001 2024-07-08,17:36:49.000,190,10991048,16165,0,1720460208,13011.021376489989,99.78247902000294,53460.84948888 2024-07-08,17:36:50.000,190,10991058,15845,0,1720460209,13010.927068149998,99.71903685000143,53460.89839872 2024-07-08,17:36:51.000,190,10991029,15805,0,1720460210,13010.873177669993,99.66264380999928,53460.835514640006 2024-07-08,17:36:52.000,190,10991062,15565,0,1720460211,13010.792341949993,99.60625077000441,53460.765643440005 2024-07-08,17:36:53.000,190,10991045,15965,0,1720460212,13010.751924089993,99.55690686000162,53460.77263056 2024-07-08,17:36:54.000,190,10991071,15725,0,1720460213,13010.718242540002,99.52166121000482,53460.814553280004 2024-07-08,17:36:55.000,190,10991036,16165,0,1720460214,13010.691297299993,99.48641556000075,53460.84948888 2024-07-08,17:36:56.000,190,10991029,15685,0,1720460215,13010.718242540002,99.4441207800046,53460.84250176 2024-07-08,17:36:57.000,190,10991090,16125,0,1720460216,13010.758660400003,99.3947768700018,53460.82852752001 2024-07-08,17:36:58.000,190,10991110,15565,0,1720460217,13010.900122909989,99.3313347000003,53460.87743736001 2024-07-08,17:36:59.000,190,10991059,16045,0,1720460218,13011.021376489989,99.37362948000373,53460.933334320005 2024-07-08,17:37:00.000,190,10991111,15765,0,1720460219,13011.257147339995,99.33838382999966,53460.99621840001 2024-07-08,17:37:01.000,190,10991055,15845,0,1720460220,13011.499654499996,99.36658035000437,53461.003205520006 2024-07-08,17:37:02.000,190,10991032,16125,0,1720460221,13011.809524759992,99.35953121999773,53461.1359608 2024-07-08,17:37:03.000,190,10991100,15925,0,1720460222,13012.119395019989,99.40182600000117,53461.26172896001 2024-07-08,17:37:04.000,190,10991049,15805,0,1720460223,13012.48989207,99.45116991000396,53461.37352288 2024-07-08,17:37:05.000,190,10991069,16085,0,1720460224,13012.853652810001,99.55690686000162,53461.4503812 2024-07-08,17:37:06.000,190,10991056,15445,0,1720460225,13013.156786760002,99.62034903000313,53461.56217512 2024-07-08,17:37:07.000,190,10991031,16125,0,1720460226,13013.56770167,99.73313511000015,53461.68095616 2024-07-08,17:37:08.000,190,10991009,15885,0,1720460227,13013.857362999996,99.83887205999781,53461.75781448 2024-07-08,17:37:09.000,190,10991025,15725,0,1720460228,13014.207651119992,99.95870727000147,53461.890569760006 2024-07-08,17:37:10.000,190,10991011,16165,0,1720460229,13014.497312449988,100.02919857000234,53461.98140232001 2024-07-08,17:37:11.000,190,10991104,15965,0,1720460230,13014.76676485,100.17723030000343,53462.19101592 2024-07-08,17:37:12.000,190,10991061,15805,0,1720460231,13014.995799389995,100.25477073000366,53462.33774544001 2024-07-08,17:37:13.000,190,10991038,16165,0,1720460232,13015.197888689996,100.35345855000196,53462.43556512001 2024-07-08,17:37:14.000,190,10991039,15805,0,1720460233,13015.312405960001,100.40280246000475,53462.57530752 2024-07-08,17:37:15.000,190,10991051,15925,0,1720460234,13015.447132159992,100.46624462999898,53462.70107568001 2024-07-08,17:37:16.000,190,10991032,15645,0,1720460235,13015.541440499997,100.51558854000177,53462.71504992 2024-07-08,17:37:17.000,190,10991017,15645,0,1720460236,13015.527967879993,100.54378505999921,53462.8128696 2024-07-08,17:37:18.000,190,10991071,15965,0,1720460237,13015.447132159992,100.50853941000241,53462.84780520001 2024-07-08,17:37:19.000,190,10991017,15685,0,1720460238,13015.420186919997,100.53673592999985,53462.92466352 2024-07-08,17:37:20.000,190,10991051,16205,0,1720460239,13015.332614890001,100.48739202000434,53462.994534720005 2024-07-08,17:37:21.000,190,10991044,15845,0,1720460240,13015.224833929991,100.45214637000026,53462.97357336 2024-07-08,17:37:22.000,190,10991066,15805,0,1720460241,13015.08337141999,100.37460594000004,53462.945624880005 2024-07-08,17:37:23.000,190,10991047,15445,0,1720460242,13014.975590459995,100.27591812000173,53463.00152184 2024-07-08,17:37:24.000,190,10991035,15965,0,1720460243,13014.894754739995,100.16313204000471,53462.98754760001 2024-07-08,17:37:25.000,190,10991061,15645,0,1720460244,13014.813919019995,100.02214944000298,53462.98056048 2024-07-08,17:37:26.000,190,10991040,15845,0,1720460245,13014.746555919999,99.86706858000252,53462.97357336 2024-07-08,17:37:27.000,190,10991047,15605,0,1720460246,13014.712874369994,99.690840330004,53463.043444560004 2024-07-08,17:37:28.000,190,10991067,15925,0,1720460247,13014.71961067999,99.57100512000034,53463.05741880001 2024-07-08,17:37:29.000,190,10991061,15685,0,1720460248,13014.712874369994,99.45116991000396,53463.00850896001 2024-07-08,17:37:30.000,190,10991039,15845,0,1720460249,13014.78023746999,99.33838382999966,53463.0224832 2024-07-08,17:37:31.000,190,10991033,16085,0,1720460250,13014.84760057,99.26084339999943,53462.95959912 2024-07-08,17:37:32.000,190,10991055,15805,0,1720460251,13014.94190890999,99.1833029699992,53463.01549608001 2024-07-08,17:37:33.000,190,10991079,15685,0,1720460252,13015.143998209991,99.14100819000305,53463.00850896001 2024-07-08,17:37:34.000,190,10991044,15645,0,1720460253,13015.325878579992,99.14805732000241,53463.0923544 2024-07-08,17:37:35.000,190,10991058,15605,0,1720460254,13015.588594669993,99.16920471000049,53463.10632864001 2024-07-08,17:37:36.000,190,10991019,15965,0,1720460255,13015.871519689994,99.20445036000456,53463.14126424 2024-07-08,17:37:37.000,190,10991039,15645,0,1720460256,13016.12076315999,99.28199079000478,53463.15523848001 2024-07-08,17:37:38.000,190,10991042,16085,0,1720460257,13016.450842350001,99.34543295999902,53463.27401952001 2024-07-08,17:37:39.000,190,10991036,15645,0,1720460258,13016.774185230002,99.4441207800046,53463.30895512 2024-07-08,17:37:40.000,190,10991064,15765,0,1720460259,13017.043637629999,99.52871034000418,53463.46267176 2024-07-08,17:37:41.000,190,10991082,15805,0,1720460260,13017.28614479,99.59215250999841,53463.42773616 2024-07-08,17:37:42.000,190,10991042,15805,0,1720460261,13017.44107991999,99.66264380999928,53463.53953008001 2024-07-08,17:37:43.000,190,10991041,15765,0,1720460262,13017.60948767,99.66264380999928,53463.60940128001 2024-07-08,17:37:44.000,190,10991054,15965,0,1720460263,13017.670114460001,99.676742069998,53463.63734976001 2024-07-08,17:37:45.000,190,10991056,15525,0,1720460264,13017.649905530001,99.62034903000313,53463.69324672 2024-07-08,17:37:46.000,190,10991045,15685,0,1720460265,13017.582542429991,99.5780542499997,53463.714208080004 2024-07-08,17:37:47.000,190,10991036,15645,0,1720460266,13017.4276073,99.50051381999947,53463.7211952 2024-07-08,17:37:48.000,190,10991060,15805,0,1720460267,13017.212045379994,99.40182600000117,53463.77709216001 2024-07-08,17:37:49.000,190,10991090,15925,0,1720460268,13017.057110249989,99.30313818000286,53463.74215656 2024-07-08,17:37:50.000,190,10991087,16485,0,1720460269,13016.760712609997,99.15510645000177,53463.75613080001 2024-07-08,17:37:51.000,190,10991030,15685,0,1720460270,13016.484523899991,99.06346776000282,53463.69324672 2024-07-08,17:37:52.000,190,10991004,16165,0,1720460271,13016.22854412,98.86609211999894,53463.60940128001 2024-07-08,17:37:53.000,190,10991049,15845,0,1720460272,13016.00624589,98.7392077800032,53463.64433688 2024-07-08,17:37:54.000,190,10991041,16045,0,1720460273,13015.743529799998,98.58412692000275,53463.64433688 2024-07-08,17:37:55.000,190,10991047,15645,0,1720460274,13015.527967879993,98.44314432000101,53463.62337552 2024-07-08,17:37:56.000,190,10991051,15685,0,1720460275,13015.278724409996,98.30216171999928,53463.58843992001 2024-07-08,17:37:57.000,190,10991028,15485,0,1720460276,13015.02948094,98.14708085999882,53463.53953008001 2024-07-08,17:37:58.000,190,10991013,16045,0,1720460277,13014.76676485,97.99904912999773,53463.51158160001 2024-07-08,17:37:59.000,190,10991056,15805,0,1720460278,13014.591620789994,97.90036130999943,53463.48363312 2024-07-08,17:38:00.000,190,10991030,15805,0,1720460279,13014.456894589988,97.75937870999769,53463.48363312 2024-07-08,17:38:01.000,190,10990997,15805,0,1720460280,13014.315432080002,97.69593654000346,53463.46965888001 2024-07-08,17:38:02.000,190,10991050,15445,0,1720460281,13014.241332669997,97.65364176000003,53463.45568464 2024-07-08,17:38:03.000,190,10991065,15885,0,1720460282,13014.248068979992,97.62544524000259,53463.39280056001 2024-07-08,17:38:04.000,190,10991100,15685,0,1720460283,13014.241332669997,97.5761013299998,53463.41376192 2024-07-08,17:38:05.000,190,10991028,15885,0,1720460284,13014.369322559993,97.59724871999788,53463.35786496 2024-07-08,17:38:06.000,190,10991004,15845,0,1720460285,13014.483839829998,97.68183828000474,53463.35087784001 2024-07-08,17:38:07.000,190,10991037,15965,0,1720460286,13014.584884479998,97.75937870999769,53463.32292936001 2024-07-08,17:38:08.000,190,10991053,15925,0,1720460287,13014.80044639999,97.80167349000112,53463.21812256 2024-07-08,17:38:09.000,190,10991073,16045,0,1720460288,13014.955381529995,97.89331218000007,53463.21812256 2024-07-08,17:38:10.000,190,10991046,15845,0,1720460289,13015.10358034999,97.97790173999965,53463.27401952001 2024-07-08,17:38:11.000,190,10991050,16125,0,1720460290,13015.245042859991,98.05544216999988,53463.25305816001 2024-07-08,17:38:12.000,190,10991073,15805,0,1720460291,13015.312405960001,98.11183521000203,53463.211135440004 2024-07-08,17:38:13.000,190,10991069,15925,0,1720460292,13015.339351199997,98.11888434000139,53463.18318696001 2024-07-08,17:38:14.000,190,10991049,15765,0,1720460293,13015.285460719992,98.15412998999818,53463.19017408 2024-07-08,17:38:15.000,190,10991030,16085,0,1720460294,13015.218097619996,98.1329826000001,53463.18318696001 2024-07-08,17:38:16.000,190,10991007,15685,0,1720460295,13015.04968987,98.10478608000267,53463.22510968001 2024-07-08,17:38:17.000,190,10991108,16085,0,1720460296,13014.773501159994,98.00609826000436,53463.16921272 2024-07-08,17:38:18.000,190,10991080,15965,0,1720460297,13014.504048759998,97.90036130999943,53463.14825136 2024-07-08,17:38:19.000,190,10991071,15805,0,1720460298,13014.133551710001,97.79462436000176,53463.07139304 2024-07-08,17:38:20.000,190,10991070,15725,0,1720460299,13013.72263679999,97.6888874100041,53463.07838016 2024-07-08,17:38:21.000,190,10991048,15725,0,1720460300,13013.304985579998,97.60429785000451,53462.952612 2024-07-08,17:38:22.000,190,10991095,15845,0,1720460301,13012.826707569991,97.46331525000278,53462.91767640001 2024-07-08,17:38:23.000,190,10991086,15725,0,1720460302,13012.44947421,97.35757829999784,53462.8128696 2024-07-08,17:38:24.000,190,10991057,16045,0,1720460303,13012.058768229988,97.25889047999954,53462.67312720001 2024-07-08,17:38:25.000,190,10991063,16005,0,1720460304,13011.654589630001,97.19544830999803,53462.54735904 2024-07-08,17:38:26.000,190,10991007,15765,0,1720460305,13011.31103782,97.09676048999972,53462.491462080005 2024-07-08,17:38:27.000,190,10991083,15925,0,1720460306,13011.007903869999,97.10380961999908,53462.442552240005 2024-07-08,17:38:28.000,190,10991068,15805,0,1720460307,13010.718242540002,96.99807267000142,53462.35171968 2024-07-08,17:38:29.000,190,10991011,16085,0,1720460308,13010.442053829996,96.97692528000334,53462.28184848 2024-07-08,17:38:30.000,190,10991054,16125,0,1720460309,13010.18607404999,96.93463049999991,53462.225951520006 2024-07-08,17:38:31.000,190,10991037,15685,0,1720460310,13009.997457369995,96.93463049999991,53462.24691288001 2024-07-08,17:38:32.000,190,10991075,16045,0,1720460311,13009.82231330999,96.9205322400012,53462.107170480005 2024-07-08,17:38:33.000,190,10991026,16125,0,1720460312,13009.701059729989,96.93463049999991,53462.009350800006 2024-07-08,17:38:34.000,190,10991038,16325,0,1720460313,13009.593278769993,96.97692528000334,53461.93249248001 2024-07-08,17:38:35.000,190,10991040,15965,0,1720460314,13009.458552570002,97.02626918999886,53461.98140232001 2024-07-08,17:38:36.000,190,10991053,15325,0,1720460315,13009.465288879997,97.08971136000036,53461.939479600005 2024-07-08,17:38:37.000,190,10991028,16165,0,1720460316,13009.451816259992,97.18839917999867,53461.94646672 2024-07-08,17:38:38.000,190,10991022,15685,0,1720460317,13009.424871019997,97.2659396099989,53461.92550536 2024-07-08,17:38:39.000,190,10991054,16165,0,1720460318,13009.478761500002,97.42102046999935,53461.904544 2024-07-08,17:38:40.000,190,10991046,15965,0,1720460319,13009.472025189993,97.540855680003,53461.83467280001 2024-07-08,17:38:41.000,190,10991036,15405,0,1720460320,13009.485497809997,97.71708393000154,53461.76480160001 2024-07-08,17:38:42.000,190,10991019,15885,0,1720460321,13009.566333529998,97.85806653000327,53461.74384024001 2024-07-08,17:38:43.000,190,10991053,15525,0,1720460322,13009.600015079988,98.04839304000052,53461.69493040001 2024-07-08,17:38:44.000,190,10991053,15725,0,1720460323,13009.633696629993,98.25986694000312,53461.653007680005 2024-07-08,17:38:45.000,190,10991071,15845,0,1720460324,13009.680850799989,98.47134083999845,53461.71589176001 2024-07-08,17:38:46.000,190,10991053,15965,0,1720460325,13009.667378179998,98.65461822000361,53461.64602056001 2024-07-08,17:38:47.000,190,10991057,15525,0,1720460326,13009.721268659989,98.8378956000015,53461.70890464 2024-07-08,17:38:48.000,190,10991081,15965,0,1720460327,13009.748213899999,99.00002559000131,53461.729866 2024-07-08,17:38:49.000,190,10991046,15485,0,1720460328,13009.741477589989,99.09871340999962,53461.66698192001 2024-07-08,17:38:50.000,190,10991057,16165,0,1720460329,13009.707796039998,99.17625383999984,53461.673969040006 2024-07-08,17:38:51.000,190,10991046,15845,0,1720460330,13009.707796039998,99.22559775000263,53461.54820088001 2024-07-08,17:38:52.000,190,10991106,15885,0,1720460331,13009.660641869988,99.23969601000135,53461.722878880006 2024-07-08,17:38:53.000,190,10991080,15525,0,1720460332,13009.606751389998,99.28199079000478,53461.70890464 2024-07-08,17:38:54.000,190,10991069,15965,0,1720460333,13009.539388290003,99.26789252999879,53461.71589176001 2024-07-08,17:38:55.000,190,10991060,15645,0,1720460334,13009.472025189993,99.26084339999943,53461.68794328 2024-07-08,17:38:56.000,190,10990986,15805,0,1720460335,13009.357507920002,99.26789252999879,53461.69493040001 2024-07-08,17:38:57.000,190,10991073,15485,0,1720460336,13009.344035299997,99.27494165999815,53461.771788720005 2024-07-08,17:38:58.000,190,10991067,16045,0,1720460337,13009.236254340001,99.26789252999879,53461.7997372 2024-07-08,17:38:59.000,190,10991090,15605,0,1720460338,13009.088055519991,99.28903992000414,53461.75082736 2024-07-08,17:39:00.000,190,10991082,16205,0,1720460339,13008.960065629995,99.30313818000286,53461.78576296 2024-07-08,17:39:01.000,190,10991028,15565,0,1720460340,13008.77144895,99.32428557000094,53461.77877584 2024-07-08,17:39:02.000,190,10991070,15485,0,1720460341,13008.569359649999,99.35248208999838,53461.76480160001 2024-07-08,17:39:03.000,190,10991105,15765,0,1720460342,13008.360534039988,99.33838382999966,53461.771788720005 2024-07-08,17:39:04.000,190,10991066,15845,0,1720460343,13008.185389979997,99.34543295999902,53461.81371144001 2024-07-08,17:39:05.000,190,10991049,15765,0,1720460344,13007.983300679996,99.33838382999966,53461.83467280001 2024-07-08,17:39:06.000,190,10991000,15685,0,1720460345,13007.80815661999,99.32428557000094,53461.81371144001 2024-07-08,17:39:07.000,190,10991099,15645,0,1720460346,13007.68690303999,99.2960890500035,53461.771788720005 2024-07-08,17:39:08.000,190,10991102,16245,0,1720460347,13007.639748869995,99.30313818000286,53461.77877584 2024-07-08,17:39:09.000,190,10991073,15685,0,1720460348,13007.57238577,99.28903992000414,53461.7997372 2024-07-08,17:39:10.000,190,10991080,15805,0,1720460349,13007.558913149995,99.3313347000003,53461.771788720005 2024-07-08,17:39:11.000,190,10991027,15725,0,1720460350,13007.54544052999,99.31723644000158,53461.771788720005 2024-07-08,17:39:12.000,190,10991096,16085,0,1720460351,13007.538704219995,99.28199079000478,53461.83467280001 2024-07-08,17:39:13.000,190,10991049,16165,0,1720460352,13007.518495289994,99.32428557000094,53461.80672432 2024-07-08,17:39:14.000,190,10991086,15805,0,1720460353,13007.437659569994,99.28199079000478,53461.82768568 2024-07-08,17:39:15.000,190,10991083,16165,0,1720460354,13007.40397801999,99.27494165999815,53461.82768568 2024-07-08,17:39:16.000,190,10991064,16045,0,1720460355,13007.329878609999,99.28199079000478,53461.77877584 2024-07-08,17:39:17.000,190,10991048,15805,0,1720460356,13007.215361339993,99.19740122999792,53461.7997372 2024-07-08,17:39:18.000,190,10991083,16205,0,1720460357,13007.067162519998,99.1833029699992,53461.73685312 2024-07-08,17:39:19.000,190,10991121,15765,0,1720460358,13006.871809529992,99.19740122999792,53461.6599948 2024-07-08,17:39:20.000,190,10991040,15805,0,1720460359,13006.764028569996,99.13395906000369,53461.63204632 2024-07-08,17:39:21.000,190,10991054,15565,0,1720460360,13006.61582975,99.07051689000218,53461.57614936001 2024-07-08,17:39:22.000,190,10991097,15805,0,1720460361,13006.43394938,99.03527123999811,53461.555188000006 2024-07-08,17:39:23.000,190,10991073,15885,0,1720460362,13006.27227794,98.95068167999852,53461.5202524 2024-07-08,17:39:24.000,190,10991119,15485,0,1720460363,13006.137551739994,98.88723951000429,53461.506278160006 2024-07-08,17:39:25.000,190,10991062,16005,0,1720460364,13006.002825539988,98.8026499500047,53461.44339408 2024-07-08,17:39:26.000,190,10991043,16005,0,1720460365,13005.888308269998,98.73215865000384,53461.35256152 2024-07-08,17:39:27.000,190,10991032,15965,0,1720460366,13005.780527310002,98.6264216999989,53461.30365168 2024-07-08,17:39:28.000,190,10991091,15925,0,1720460367,13005.639064800002,98.5911760500021,53461.29666456 2024-07-08,17:39:29.000,190,10991065,15925,0,1720460368,13005.578438010001,98.4924882300038,53461.21281912001 2024-07-08,17:39:30.000,190,10991049,15645,0,1720460369,13005.4369755,98.45019345000037,53461.10801232 2024-07-08,17:39:31.000,190,10991059,16125,0,1720460370,13005.39655764,98.42904606000229,53461.09403808001 2024-07-08,17:39:32.000,190,10991077,15645,0,1720460371,13005.32919453999,98.39380040999822,53461.052115360006 2024-07-08,17:39:33.000,190,10991129,16125,0,1720460372,13005.29551299,98.3444565000027,53460.99621840001 2024-07-08,17:39:34.000,190,10991070,15565,0,1720460373,13005.24835881999,98.30921084999864,53461.01717976 2024-07-08,17:39:35.000,190,10991092,16005,0,1720460374,13005.160786789995,98.30216171999928,53461.003205520006 2024-07-08,17:39:36.000,190,10991004,15885,0,1720460375,13005.140577859995,98.26691607000248,53461.03814112 2024-07-08,17:39:37.000,190,10991039,16125,0,1720460376,13004.978906419994,98.21757215999969,53461.02416688001 2024-07-08,17:39:38.000,190,10991086,15685,0,1720460377,13004.857652839994,98.15412998999818,53460.982244160004 2024-07-08,17:39:39.000,190,10991099,15925,0,1720460378,13004.662299850002,98.09773695000331,53460.99621840001 2024-07-08,17:39:40.000,190,10991093,15485,0,1720460379,13004.473683169992,98.0695404299986,53460.933334320005 2024-07-08,17:39:41.000,190,10991009,16165,0,1720460380,13004.338956970001,98.0342947800018,53460.91936008 2024-07-08,17:39:42.000,190,10991079,15685,0,1720460381,13004.19075814999,97.97790173999965,53460.98923128 2024-07-08,17:39:43.000,190,10991055,15845,0,1720460382,13004.042559329995,97.92855783000414,53460.982244160004 2024-07-08,17:39:44.000,190,10991038,15765,0,1720460383,13003.9549873,97.87216479000199,53460.96826992 2024-07-08,17:39:45.000,190,10991098,16045,0,1720460384,13003.87415158,97.84396827000455,53460.94032144 2024-07-08,17:39:46.000,190,10991023,15605,0,1720460385,13003.80678847999,97.85806653000327,53460.84948888 2024-07-08,17:39:47.000,190,10991077,15885,0,1720460386,13003.793315859999,97.90741043999878,53460.84250176 2024-07-08,17:39:48.000,190,10991064,15805,0,1720460387,13003.779843239994,97.91445956999814,53460.835514640006 2024-07-08,17:39:49.000,190,10991092,16125,0,1720460388,13003.779843239994,97.94265609000286,53460.79359192 2024-07-08,17:39:50.000,190,10991081,15645,0,1720460389,13003.800052169994,98.02724565000244,53460.835514640006 2024-07-08,17:39:51.000,190,10991043,15605,0,1720460390,13003.85394265,98.06249129999924,53460.74468208 2024-07-08,17:39:52.000,190,10991094,15965,0,1720460391,13003.88762419999,98.14708085999882,53460.77961768 2024-07-08,17:39:53.000,190,10991085,16045,0,1720460392,13003.97519623,98.16822825000418,53460.80057904 2024-07-08,17:39:54.000,190,10991045,16165,0,1720460393,13004.02908670999,98.23167041999841,53460.78660480001 2024-07-08,17:39:55.000,190,10991088,15965,0,1720460394,13004.07624088,98.25986694000312,53460.80057904 2024-07-08,17:39:56.000,190,10991051,15685,0,1720460395,13004.17728553,98.2810143300012,53460.78660480001 2024-07-08,17:39:57.000,190,10991039,15805,0,1720460396,13004.13013135999,98.30921084999864,53460.765643440005 2024-07-08,17:39:58.000,190,10991044,16125,0,1720460397,13004.13013135999,98.33740737000335,53460.8215404 2024-07-08,17:39:59.000,190,10991075,16285,0,1720460398,13004.103186119995,98.3797021499995,53460.73769496001 2024-07-08,17:40:00.000,190,10991046,15965,0,1720460399,13004.02908670999,98.42199693000293,53460.70974648001 2024-07-08,17:40:01.000,190,10991077,15725,0,1720460400,13003.9549873,98.43609519000165,53460.70974648001 2024-07-08,17:40:02.000,190,10991051,15925,0,1720460401,13003.800052169994,98.57002866000403,53460.62590104 2024-07-08,17:40:03.000,190,10991061,15925,0,1720460402,13003.699007519994,98.6264216999989,53460.55602984 2024-07-08,17:40:04.000,190,10991011,15925,0,1720460403,13003.584490249988,98.68986387000041,53460.528081360004 2024-07-08,17:40:05.000,190,10991043,16165,0,1720460404,13003.476709289993,98.74625691000256,53460.50712 2024-07-08,17:40:06.000,190,10991021,15605,0,1720460405,13003.443027740002,98.83084647000214,53460.54205560001 2024-07-08,17:40:07.000,190,10991074,15965,0,1720460406,13003.335246779992,98.8731412499983,53460.52109424001 2024-07-08,17:40:08.000,190,10991065,16005,0,1720460407,13003.261147370002,98.89428864000365,53460.54205560001 2024-07-08,17:40:09.000,190,10991025,15965,0,1720460408,13003.213993199992,98.89428864000365,53460.51410712 2024-07-08,17:40:10.000,190,10991048,15885,0,1720460409,13003.126421169996,98.85199386000022,53460.430261680005 2024-07-08,17:40:11.000,190,10991029,15925,0,1720460410,13003.086003309996,98.89428864000365,53460.44423592 2024-07-08,17:40:12.000,190,10991069,15805,0,1720460411,13003.032112829991,98.90838690000237,53460.40231320001 2024-07-08,17:40:13.000,190,10991108,15845,0,1720460412,13003.032112829991,98.92248516000109,53460.44423592 2024-07-08,17:40:14.000,190,10991025,15965,0,1720460413,13003.079267000001,99.00002559000131,53460.45122304001 2024-07-08,17:40:15.000,190,10991049,16045,0,1720460414,13003.092739619991,99.10576253999898,53460.430261680005 2024-07-08,17:40:16.000,190,10991034,15645,0,1720460415,13003.173575339992,99.17625383999984,53460.500132880006 2024-07-08,17:40:17.000,190,10991065,15965,0,1720460416,13003.308301539997,99.25379427000007,53460.528081360004 2024-07-08,17:40:18.000,190,10991055,16085,0,1720460417,13003.469972979998,99.43707164999796,53460.58397832 2024-07-08,17:40:19.000,190,10991058,15725,0,1720460418,13003.74616168999,99.57100512000034,53460.667823760006 2024-07-08,17:40:20.000,190,10991082,15965,0,1720460419,13004.02908670999,99.69788946000335,53460.70974648001 2024-07-08,17:40:21.000,190,10991044,16165,0,1720460420,13004.271593869991,99.84592119000445,53460.8215404 2024-07-08,17:40:22.000,190,10991047,15885,0,1720460421,13004.628618299997,99.97280553000019,53460.8914116 2024-07-08,17:40:23.000,190,10991065,16205,0,1720460422,13005.00585165999,100.12788639000064,53460.884424480006 2024-07-08,17:40:24.000,190,10991045,15885,0,1720460423,13005.322458229995,100.27591812000173,53460.9612828 2024-07-08,17:40:25.000,190,10991044,16085,0,1720460424,13005.733373139992,100.39575332999812,53461.05910248 2024-07-08,17:40:26.000,190,10991029,15565,0,1720460425,13006.002825539988,100.50149028000305,53461.12198656001 2024-07-08,17:40:27.000,190,10991065,15965,0,1720460426,13006.3126958,100.63542374999815,53461.198844880004 2024-07-08,17:40:28.000,190,10991074,15805,0,1720460427,13006.582148199996,100.76230809000117,53461.219806240006 2024-07-08,17:40:29.000,190,10991072,16005,0,1720460428,13006.797710120001,100.86804503999883,53461.29666456 2024-07-08,17:40:30.000,190,10991068,15965,0,1720460429,13006.939172630002,100.96673286000441,53461.42243272 2024-07-08,17:40:31.000,190,10991042,15765,0,1720460430,13007.033480969993,101.10066632999951,53461.49230392 2024-07-08,17:40:32.000,190,10991028,16125,0,1720460431,13007.067162519998,101.19230501999846,53461.54820088001 2024-07-08,17:40:33.000,190,10991060,15765,0,1720460432,13007.053689899993,101.26984544999868,53461.57614936001 2024-07-08,17:40:34.000,190,10991026,16325,0,1720460433,13006.918963700002,101.31918936000147,53461.66698192001 2024-07-08,17:40:35.000,190,10991012,15725,0,1720460434,13006.797710120001,101.38263153000298,53461.68794328 2024-07-08,17:40:36.000,190,10991026,16085,0,1720460435,13006.57541189,101.41787717999978,53461.69493040001 2024-07-08,17:40:37.000,190,10991057,16005,0,1720460436,13006.359849969995,101.45312283000385,53461.701917520004 2024-07-08,17:40:38.000,190,10991062,16365,0,1720460437,13006.056716019993,101.43902456999785,53461.653007680005 2024-07-08,17:40:39.000,190,10991059,16125,0,1720460438,13005.787263619997,101.42492630999914,53461.68794328 2024-07-08,17:40:40.000,190,10991071,16085,0,1720460439,13005.551492769991,101.35443500999827,53461.653007680005 2024-07-08,17:40:41.000,190,10991020,16325,0,1720460440,13005.282040369995,101.29099284000404,53461.63204632 2024-07-08,17:40:42.000,190,10991052,16045,0,1720460441,13005.11363262,101.23459980000189,53461.54820088001 2024-07-08,17:40:43.000,190,10991092,16165,0,1720460442,13004.911543319999,101.16410850000102,53461.57614936001 2024-07-08,17:40:44.000,190,10991090,16325,0,1720460443,13004.736399259993,101.05837155000336,53461.534226640004 2024-07-08,17:40:45.000,190,10991019,15765,0,1720460444,13004.642090920002,100.98083112000313,53461.485316800005 2024-07-08,17:40:46.000,190,10990993,16085,0,1720460445,13004.615145679993,100.88919243000419,53461.49230392 2024-07-08,17:40:47.000,190,10991079,16245,0,1720460446,13004.561255200002,100.87509416999819,53461.47832968001 2024-07-08,17:40:48.000,190,10991067,16165,0,1720460447,13004.561255200002,100.84689765000076,53461.47134256 2024-07-08,17:40:49.000,190,10991096,16525,0,1720460448,13004.567991509997,100.7905046099986,53461.49929104001 2024-07-08,17:40:50.000,190,10991036,15805,0,1720460449,13004.534309959992,100.73411157000373,53461.485316800005 2024-07-08,17:40:51.000,190,10991019,16085,0,1720460450,13004.547782579997,100.74820983000245,53461.49929104001 2024-07-08,17:40:52.000,190,10991101,15885,0,1720460451,13004.621881990002,100.76230809000117,53461.51326528 2024-07-08,17:40:53.000,190,10991101,15925,0,1720460452,13004.662299850002,100.74116070000309,53461.52723952001 2024-07-08,17:40:54.000,190,10991068,16285,0,1720460453,13004.695981399993,100.72001330999774,53461.47832968001 2024-07-08,17:40:55.000,190,10991059,16045,0,1720460454,13004.669036159998,100.72001330999774,53461.436406960005 2024-07-08,17:40:56.000,190,10991034,16005,0,1720460455,13004.662299850002,100.73411157000373,53461.46435544 2024-07-08,17:40:57.000,190,10991112,15965,0,1720460456,13004.594936749992,100.8046028700046,53461.46435544 2024-07-08,17:40:58.000,190,10991092,16165,0,1720460457,13004.514101029992,100.81165200000396,53461.366535760004 2024-07-08,17:40:59.000,190,10991083,15685,0,1720460458,13004.352429589992,100.86804503999883,53461.42941984001 2024-07-08,17:41:00.000,190,10991096,16485,0,1720460459,13004.19075814999,100.92443808000098,53461.35954864001 2024-07-08,17:41:01.000,190,10991050,15965,0,1720460460,13004.01561409,100.97378199000377,53461.29666456 2024-07-08,17:41:02.000,190,10991071,16365,0,1720460461,13003.820261099994,101.07246981000208,53461.2757032 2024-07-08,17:41:03.000,190,10991076,16325,0,1720460462,13003.597962869993,101.16410850000102,53461.198844880004 2024-07-08,17:41:04.000,190,10991132,15845,0,1720460463,13003.362192020002,101.22755067000253,53461.149935040004 2024-07-08,17:41:05.000,190,10991081,16165,0,1720460464,13003.207256889997,101.26279631999932,53461.12198656001 2024-07-08,17:41:06.000,190,10991037,15645,0,1720460465,13002.991694969991,101.27689457999804,53461.03814112 2024-07-08,17:41:07.000,190,10991089,16085,0,1720460466,13002.71550626,101.26984544999868,53460.933334320005 2024-07-08,17:41:08.000,190,10991087,15605,0,1720460467,13002.479735409994,101.22755067000253,53460.77263056 2024-07-08,17:41:09.000,190,10991093,16205,0,1720460468,13002.223755630002,101.1852558899991,53460.66083664001 2024-07-08,17:41:10.000,190,10991043,15525,0,1720460469,13001.994721089992,101.1500102400023,53460.51410712 2024-07-08,17:41:11.000,190,10991017,16165,0,1720460470,13001.75221392999,101.15705937000166,53460.40231320001 2024-07-08,17:41:12.000,190,10991103,15765,0,1720460471,13001.53665201,101.11476458999823,53460.23462232001 2024-07-08,17:41:13.000,190,10991081,15605,0,1720460472,13001.314353779999,101.12181372000487,53460.13680264001 2024-07-08,17:41:14.000,190,10991106,15525,0,1720460473,13001.233518059998,101.17115763000038,53460.05994432 2024-07-08,17:41:15.000,190,10991040,15645,0,1720460474,13001.112264479998,101.27689457999804,53459.997060240006 2024-07-08,17:41:16.000,190,10990995,16005,0,1720460475,13001.004483520002,101.3614841400049,53459.94815040001 2024-07-08,17:41:17.000,190,10991036,16085,0,1720460476,13000.943856730002,101.46017196000321,53459.759498160005 2024-07-08,17:41:18.000,190,10991037,15805,0,1720460477,13000.842812080002,101.55181065000215,53459.63373000001 2024-07-08,17:41:19.000,190,10991072,16005,0,1720460478,13000.896702559992,101.69279325000389,53459.640717120004 2024-07-08,17:41:20.000,190,10991055,15685,0,1720460479,13000.889966249997,101.79148107000219,53459.521936080004 2024-07-08,17:41:21.000,190,10991033,15765,0,1720460480,13000.950593039997,101.92541454000457,53459.48700048001 2024-07-08,17:41:22.000,190,10991069,15765,0,1720460481,13001.051637689998,102.01705323000351,53459.41014216 2024-07-08,17:41:23.000,190,10991059,15965,0,1720460482,13001.078582929993,102.10869192000246,53459.43110352 2024-07-08,17:41:24.000,190,10991033,15485,0,1720460483,13001.152682339998,102.17213409000396,53459.31232248 2024-07-08,17:41:25.000,190,10991071,16005,0,1720460484,13001.206572819989,102.2355762599982,53459.31232248 2024-07-08,17:41:26.000,190,10991035,15565,0,1720460485,13001.253726989999,102.27787104000163,53459.375206560006 2024-07-08,17:41:27.000,190,10991083,16365,0,1720460486,13001.334562709999,102.29196930000035,53459.375206560006 2024-07-08,17:41:28.000,190,10991131,15885,0,1720460487,13001.34803532999,102.33426408000378,53459.40315504 2024-07-08,17:41:29.000,190,10991107,16165,0,1720460488,13001.32782639999,102.3483623400025,53459.38219368 2024-07-08,17:41:30.000,190,10991056,15325,0,1720460489,13001.307617469989,102.411804510004,53459.45206488 2024-07-08,17:41:31.000,190,10991035,15885,0,1720460490,13001.273935919999,102.42590277000272,53459.3891808 2024-07-08,17:41:32.000,190,10991062,16005,0,1720460491,13001.233518059998,102.43295190000208,53459.375206560006 2024-07-08,17:41:33.000,190,10991086,16325,0,1720460492,13001.179627579993,102.48934494000423,53459.36123232 2024-07-08,17:41:34.000,190,10991060,15725,0,1720460493,13001.098791859993,102.52459059000103,53459.36821944001 2024-07-08,17:41:35.000,190,10991088,16445,0,1720460494,13001.085319239988,102.57393450000382,53459.326296720006 2024-07-08,17:41:36.000,190,10991027,15405,0,1720460495,13001.038165069993,102.58098363000317,53459.34725808001 2024-07-08,17:41:37.000,190,10991066,15765,0,1720460496,13001.024692450002,102.64442580000468,53459.27039976 2024-07-08,17:41:38.000,190,10991089,15805,0,1720460497,13001.065110310003,102.68672058000084,53459.29136112 2024-07-08,17:41:39.000,190,10991068,15845,0,1720460498,13001.112264479998,102.72196623000491,53459.26341264 2024-07-08,17:41:40.000,190,10991050,15605,0,1720460499,13001.186363889989,102.83475231000193,53459.36821944001 2024-07-08,17:41:41.000,190,10990985,15885,0,1720460500,13001.267199609989,102.89114535000408,53459.34725808001 2024-07-08,17:41:42.000,190,10991053,15885,0,1720460501,13001.267199609989,102.98983317000238,53459.3891808 2024-07-08,17:41:43.000,190,10991120,16165,0,1720460502,13001.34803532999,103.08147186000133,53459.43110352 2024-07-08,17:41:44.000,190,10991074,15685,0,1720460503,13001.36824425999,103.18015967999963,53459.50097472 2024-07-08,17:41:45.000,190,10991096,16045,0,1720460504,13001.401925809994,103.30704402000265,53459.5289232 2024-07-08,17:41:46.000,190,10991025,15965,0,1720460505,13001.3951895,103.40573184000095,53459.58482016001 2024-07-08,17:41:47.000,190,10991094,15805,0,1720460506,13001.361507949994,103.44802662000438,53459.56385880001 2024-07-08,17:41:48.000,190,10991057,15605,0,1720460507,13001.314353779999,103.53966531000333,53459.58482016001 2024-07-08,17:41:49.000,190,10991074,16325,0,1720460508,13001.213309129998,103.57491096000012,53459.5987944 2024-07-08,17:41:50.000,190,10991049,15885,0,1720460509,13001.105528169988,103.64540226000099,53459.61276864001 2024-07-08,17:41:51.000,190,10991015,15885,0,1720460510,13000.943856730002,103.65950051999971,53459.5987944 2024-07-08,17:41:52.000,190,10991069,16005,0,1720460511,13000.815866839992,103.70179530000314,53459.53591032001 2024-07-08,17:41:53.000,190,10991093,16125,0,1720460512,13000.654195399991,103.7088444300025,53459.56385880001 2024-07-08,17:41:54.000,190,10991031,15965,0,1720460513,13000.505996579996,103.7440900799993,53459.5987944 2024-07-08,17:41:55.000,190,10991083,16085,0,1720460514,13000.3173799,103.70179530000314,53459.591807280005 2024-07-08,17:41:56.000,190,10991026,15485,0,1720460515,13000.10855428999,103.75818833999801,53459.51494896001 2024-07-08,17:41:57.000,190,10991085,16285,0,1720460516,12999.933410229998,103.7440900799993,53459.43809064 2024-07-08,17:41:58.000,190,10991104,15765,0,1720460517,12999.751529859997,103.76523747000465,53459.36123232 2024-07-08,17:41:59.000,190,10991067,15805,0,1720460518,12999.643748900002,103.79343399000209,53459.36123232 2024-07-08,17:42:00.000,190,10991065,15805,0,1720460519,12999.495550079992,103.86392529000295,53459.24943840001 2024-07-08,17:42:01.000,190,10991029,15645,0,1720460520,12999.421450670001,103.90622006999911,53459.22148992 2024-07-08,17:42:02.000,190,10991044,15685,0,1720460521,12999.36082388,103.9908096299987,53459.1446316 2024-07-08,17:42:03.000,190,10991089,16125,0,1720460522,12999.27998816,104.02605528000277,53459.10969600001 2024-07-08,17:42:04.000,190,10991102,15805,0,1720460523,12999.27325184999,104.1529396199985,53459.04681192 2024-07-08,17:42:05.000,190,10991087,15805,0,1720460524,12999.32040602,104.22343091999937,53458.94899224 2024-07-08,17:42:06.000,190,10991012,15805,0,1720460525,12999.306933399996,104.34326613000303,53458.935018 2024-07-08,17:42:07.000,190,10991054,15845,0,1720460526,12999.354087569991,104.4137574300039,53458.94899224 2024-07-08,17:42:08.000,190,10991038,16005,0,1720460527,12999.428186979996,104.5124452500022,53458.95597936 2024-07-08,17:42:09.000,190,10991017,16245,0,1720460528,12999.461868530001,104.63932958999794,53458.969953600004 2024-07-08,17:42:10.000,190,10991108,15925,0,1720460529,12999.509022699996,104.73801741000352,53458.97694072 2024-07-08,17:42:11.000,190,10991054,15925,0,1720460530,12999.576385799992,104.90014740000333,53458.94200512001 2024-07-08,17:42:12.000,190,10991055,15845,0,1720460531,12999.610067349997,105.04817913000443,53459.0747604 2024-07-08,17:42:13.000,190,10991061,16445,0,1720460532,12999.637012589992,105.2173582500036,53459.06777328 2024-07-08,17:42:14.000,190,10991076,15445,0,1720460533,12999.677430449992,105.40768476000085,53459.10270888 2024-07-08,17:42:15.000,190,10991140,15805,0,1720460534,12999.751529859997,105.61915866000345,53459.1446316 2024-07-08,17:42:16.000,190,10991048,15605,0,1720460535,12999.771738789997,105.8094851700007,53459.2145028 2024-07-08,17:42:17.000,190,10991112,16005,0,1720460536,12999.832365579998,106.0209590700033,53459.137644480004 2024-07-08,17:42:18.000,190,10991074,16485,0,1720460537,12999.866047129988,106.21833470999991,53459.186554320004 2024-07-08,17:42:19.000,190,10991069,15885,0,1720460538,12999.960355469993,106.40866122000443,53459.256425520005 2024-07-08,17:42:20.000,190,10991118,15605,0,1720460539,13000.027718569989,106.58488947000296,53459.29136112 2024-07-08,17:42:21.000,190,10991039,15805,0,1720460540,13000.054663809999,106.78226510999957,53459.34027096 2024-07-08,17:42:22.000,190,10991101,16485,0,1720460541,13000.182653699994,106.95144422999874,53459.41712928001 2024-07-08,17:42:23.000,190,10991104,16325,0,1720460542,13000.25001679999,107.14881987000263,53459.493987600006 2024-07-08,17:42:24.000,190,10991055,15925,0,1720460543,13000.35779776,107.28980247000436,53459.50796184 2024-07-08,17:42:25.000,190,10991074,16325,0,1720460544,13000.384742999995,107.45898159000353,53459.57084592 2024-07-08,17:42:26.000,190,10991036,15925,0,1720460545,13000.404951929995,107.59291505999863,53459.62674288 2024-07-08,17:42:27.000,190,10991055,15965,0,1720460546,13000.505996579996,107.75504504999844,53459.63373000001 2024-07-08,17:42:28.000,190,10991100,15885,0,1720460547,13000.53294181999,107.8748802600021,53459.69661408 2024-07-08,17:42:29.000,190,10991044,15805,0,1720460548,13000.55988706,107.98766633999912,53459.6686656 2024-07-08,17:42:30.000,190,10991084,16085,0,1720460549,13000.593568609991,108.06520676999935,53459.71757544 2024-07-08,17:42:31.000,190,10991072,16245,0,1720460550,13000.586832299996,108.19914024000173,53459.759498160005 2024-07-08,17:42:32.000,190,10991080,16325,0,1720460551,13000.687876949996,108.2202876299998,53459.71757544 2024-07-08,17:42:33.000,190,10991086,15765,0,1720460552,13000.714822189992,108.3189754499981,53459.70360120001 2024-07-08,17:42:34.000,190,10991106,16165,0,1720460553,13000.748503739997,108.41061414000433,53459.69661408 2024-07-08,17:42:35.000,190,10991076,15885,0,1720460554,13000.822603150002,108.45995804999984,53459.72456256 2024-07-08,17:42:36.000,190,10991015,15805,0,1720460555,13000.849548389997,108.53044935000071,53459.70360120001 2024-07-08,17:42:37.000,190,10991071,15725,0,1720460556,13000.896702559992,108.55864586999814,53459.640717120004 2024-07-08,17:42:38.000,190,10991089,15765,0,1720460557,13000.984274590002,108.62208803999965,53459.69661408 2024-07-08,17:42:39.000,190,10991074,15845,0,1720460558,13000.997747209993,108.65028456000437,53459.661678480006 2024-07-08,17:42:40.000,190,10991067,15765,0,1720460559,13001.011219829998,108.67143195000244,53459.689626960004 2024-07-08,17:42:41.000,190,10991014,15685,0,1720460560,13001.065110310003,108.69257934000052,53459.6686656 2024-07-08,17:42:42.000,190,10991077,16045,0,1720460561,13001.098791859993,108.74192325000331,53459.6686656 2024-07-08,17:42:43.000,190,10991086,15765,0,1720460562,13001.152682339998,108.77011977000075,53459.72456256 2024-07-08,17:42:44.000,190,10991084,16125,0,1720460563,13001.172891269998,108.85470933000033,53459.75251104001 2024-07-08,17:42:45.000,190,10991105,16205,0,1720460564,13001.172891269998,108.93929888999992,53459.73154968001 2024-07-08,17:42:46.000,190,10991055,16245,0,1720460565,13001.179627579993,109.0238884499995,53459.7385368 2024-07-08,17:42:47.000,190,10991059,15805,0,1720460566,13001.152682339998,109.11552713999845,53459.69661408 2024-07-08,17:42:48.000,190,10991054,16125,0,1720460567,13001.186363889989,109.2353623500021,53459.72456256 2024-07-08,17:42:49.000,190,10991075,16005,0,1720460568,13001.119000789993,109.37634495000384,53459.710588320006 2024-07-08,17:42:50.000,190,10991030,15805,0,1720460569,13001.125737099988,109.46093451000343,53459.74552392 2024-07-08,17:42:51.000,190,10991019,15845,0,1720460570,13001.044901380003,109.55962233000173,53459.759498160005 2024-07-08,17:42:52.000,190,10991072,15965,0,1720460571,13001.004483520002,109.67945753999811,53459.81539512 2024-07-08,17:42:53.000,190,10991062,16045,0,1720460572,13000.923647800002,109.80634188000113,53459.81539512 2024-07-08,17:42:54.000,190,10991078,16205,0,1720460573,13000.836075769992,109.88388231000135,53459.71757544 2024-07-08,17:42:55.000,190,10991072,15925,0,1720460574,13000.809130529997,109.98257012999966,53459.86430496 2024-07-08,17:42:56.000,190,10991042,16125,0,1720460575,13000.748503739997,110.06011055999988,53459.8433436 2024-07-08,17:42:57.000,190,10991083,16005,0,1720460576,13000.701349570001,110.13765099000011,53459.82238224001 2024-07-08,17:42:58.000,190,10991056,15685,0,1720460577,13000.660931710001,110.27158446000249,53459.79443376 2024-07-08,17:42:59.000,190,10991071,15605,0,1720460578,13000.674404329991,110.29273185000056,53459.7385368 2024-07-08,17:43:00.000,190,10991055,15605,0,1720460579,13000.721558500001,110.4337144500023,53459.69661408 2024-07-08,17:43:01.000,190,10991013,15805,0,1720460580,13000.755240049992,110.56764792000467,53459.71757544 2024-07-08,17:43:02.000,190,10991100,15885,0,1720460581,13000.782185290002,110.68748313000106,53459.75251104001 2024-07-08,17:43:03.000,190,10991093,15845,0,1720460582,13000.869757319997,110.78617094999936,53459.73154968001 2024-07-08,17:43:04.000,190,10991114,15805,0,1720460583,13000.970801969997,110.9271535500011,53459.78744664 2024-07-08,17:43:05.000,190,10991104,16085,0,1720460584,13001.078582929993,111.01879224000004,53459.759498160005 2024-07-08,17:43:06.000,190,10991015,15685,0,1720460585,13001.226781749989,111.1386274500037,53459.78744664 2024-07-08,17:43:07.000,190,10991089,16485,0,1720460586,13001.334562709999,111.24436440000136,53459.78045952001 2024-07-08,17:43:08.000,190,10991102,15645,0,1720460587,13001.46928890999,111.34305221999966,53459.82238224001 2024-07-08,17:43:09.000,190,10991060,16405,0,1720460588,13001.5972788,111.45583830000396,53459.78045952001 2024-07-08,17:43:10.000,190,10991141,15765,0,1720460589,13001.745477619996,111.5192804699982,53459.829369360006 2024-07-08,17:43:11.000,190,10991038,15925,0,1720460590,13001.893676439991,111.61091916000441,53459.85033072001 2024-07-08,17:43:12.000,190,10991126,15805,0,1720460591,13002.062084190002,111.65321394000057,53459.93417616 2024-07-08,17:43:13.000,190,10991078,16085,0,1720460592,13002.196810389993,111.78714741000294,53459.92020192001 2024-07-08,17:43:14.000,190,10991053,16005,0,1720460593,13002.331536589998,111.86468784000317,53459.927189040005 2024-07-08,17:43:15.000,190,10991067,15965,0,1720460594,13002.459526479994,111.98452304999955,53459.99007312001 2024-07-08,17:43:16.000,190,10990990,15765,0,1720460595,13002.56730743999,112.09026000000449,53460.01103448 2024-07-08,17:43:17.000,190,10991081,15965,0,1720460596,13002.681824709995,112.18189869000344,53460.03199584 2024-07-08,17:43:18.000,190,10991098,16005,0,1720460597,13002.74918780999,112.2876356400011,53460.13680264001 2024-07-08,17:43:19.000,190,10991089,16085,0,1720460598,13002.85023245999,112.34402868000325,53460.25558368001 2024-07-08,17:43:20.000,190,10991089,16205,0,1720460599,13002.93106817999,112.45681476000027,53460.213660960006 2024-07-08,17:43:21.000,190,10991064,15805,0,1720460600,13002.991694969991,112.56960084000457,53460.2276352 2024-07-08,17:43:22.000,190,10991080,16205,0,1720460601,13002.99843128,112.61894475000008,53460.24160944 2024-07-08,17:43:23.000,190,10991107,15485,0,1720460602,13003.025376519996,112.68943605000095,53460.28353216001 2024-07-08,17:43:24.000,190,10991051,16125,0,1720460603,13002.99843128,112.70353430999967,53460.34641624 2024-07-08,17:43:25.000,190,10991080,15805,0,1720460604,13003.03884914,112.73877996000374,53460.35340336001 2024-07-08,17:43:26.000,190,10991028,15925,0,1720460605,13003.005167589996,112.71763256999839,53460.32545488001 2024-07-08,17:43:27.000,190,10991082,16085,0,1720460606,13003.01864021,112.69648518000031,53460.29051928 2024-07-08,17:43:28.000,190,10991063,16285,0,1720460607,13003.032112829991,112.66828866000287,53460.2975064 2024-07-08,17:43:29.000,190,10991132,15805,0,1720460608,13003.01864021,112.65419040000415,53460.31846776 2024-07-08,17:43:30.000,190,10991051,16205,0,1720460609,13002.991694969991,112.59074823000265,53460.32545488001 2024-07-08,17:43:31.000,190,10990996,16125,0,1720460610,13003.01864021,112.54140431999986,53460.360390480004 2024-07-08,17:43:32.000,190,10991117,15965,0,1720460611,13003.005167589996,112.44976563000091,53460.34641624 2024-07-08,17:43:33.000,190,10991023,16045,0,1720460612,13002.97148603999,112.32993042000453,53460.2975064 2024-07-08,17:43:34.000,190,10991043,16045,0,1720460613,13002.93106817999,112.23829172999831,53460.34641624 2024-07-08,17:43:35.000,190,10991098,16005,0,1720460614,13002.89738663,112.19599695000215,53460.34641624 2024-07-08,17:43:36.000,190,10991006,16125,0,1720460615,13002.863705079995,112.11140739000257,53460.3673776 2024-07-08,17:43:37.000,190,10991093,16005,0,1720460616,13002.83002352999,112.04796522000106,53460.34641624 2024-07-08,17:43:38.000,190,10991104,16045,0,1720460617,13002.803078289995,112.0409160900017,53460.27654504 2024-07-08,17:43:39.000,190,10991043,16165,0,1720460618,13002.823287219995,112.0056704400049,53460.33942912 2024-07-08,17:43:40.000,190,10991092,15765,0,1720460619,13002.87044138999,112.02681783000298,53460.42327456001 2024-07-08,17:43:41.000,190,10991073,15925,0,1720460620,13002.883914009995,112.06911260999914,53460.37436472001 2024-07-08,17:43:42.000,190,10991105,15765,0,1720460621,13002.89738663,112.09026000000449,53460.46519728 2024-07-08,17:43:43.000,190,10991056,16125,0,1720460622,13002.964749729996,112.16780043000472,53460.47218440001 2024-07-08,17:43:44.000,190,10991094,15765,0,1720460623,13003.05905807,112.28058651000174,53460.50712 2024-07-08,17:43:45.000,190,10991065,16445,0,1720460624,13003.112948549991,112.33697955000389,53460.50712 2024-07-08,17:43:46.000,190,10991019,16325,0,1720460625,13003.247674749997,112.45681476000027,53460.4372488 2024-07-08,17:43:47.000,190,10991098,16325,0,1720460626,13003.389137259997,112.58369910000329,53460.500132880006 2024-07-08,17:43:48.000,190,10991098,15845,0,1720460627,13003.571017629998,112.72468169999775,53460.48615864 2024-07-08,17:43:49.000,190,10991096,15965,0,1720460628,13003.793315859999,112.86566429999948,53460.50712 2024-07-08,17:43:50.000,190,10991080,15765,0,1720460629,13004.03582302,112.9925486400025,53460.528081360004 2024-07-08,17:43:51.000,190,10991065,15965,0,1720460630,13004.278330180001,113.11238384999888,53460.58397832 2024-07-08,17:43:52.000,190,10991087,15965,0,1720460631,13004.554518889992,113.1899242799991,53460.667823760006 2024-07-08,17:43:53.000,190,10991084,16325,0,1720460632,13004.823971289989,113.3379560100002,53460.75865632001 2024-07-08,17:43:54.000,190,10991128,15725,0,1720460633,13005.059742139994,113.4507420900045,53460.84948888 2024-07-08,17:43:55.000,190,10991076,16085,0,1720460634,13005.31572192,113.5494299100028,53460.94032144 2024-07-08,17:43:56.000,190,10991038,15685,0,1720460635,13005.484129669996,113.57057730000088,53460.933334320005 2024-07-08,17:43:57.000,190,10991107,16005,0,1720460636,13005.659273730002,113.64106860000174,53461.003205520006 2024-07-08,17:43:58.000,190,10991101,15485,0,1720460637,13005.807472549997,113.67631424999854,53461.03814112 2024-07-08,17:43:59.000,190,10991071,16045,0,1720460638,13005.948935059998,113.6833633799979,53461.17788352 2024-07-08,17:44:00.000,190,10991086,16125,0,1720460639,13006.016298159993,113.71860903000197,53461.21281912001 2024-07-08,17:44:01.000,190,10991037,15485,0,1720460640,13006.063452329989,113.70451077000325,53461.28967744001 2024-07-08,17:44:02.000,190,10991042,15845,0,1720460641,13006.117342809994,113.67631424999854,53461.31063880001 2024-07-08,17:44:03.000,190,10991093,16045,0,1720460642,13006.171233289999,113.65516686000046,53461.366535760004 2024-07-08,17:44:04.000,190,10991079,16045,0,1720460643,13006.25206901,113.63401947000239,53461.3455744 2024-07-08,17:44:05.000,190,10991059,16165,0,1720460644,13006.279014249994,113.61992121000367,53461.47134256 2024-07-08,17:44:06.000,190,10991020,15485,0,1720460645,13006.339641039995,113.52828252000472,53461.506278160006 2024-07-08,17:44:07.000,190,10991093,16205,0,1720460646,13006.44742199999,113.49303687000065,53461.63204632 2024-07-08,17:44:08.000,190,10991124,16285,0,1720460647,13006.5147851,113.46484035000321,53461.56217512 2024-07-08,17:44:09.000,190,10991094,16365,0,1720460648,13006.57541189,113.40844731000107,53461.66698192001 2024-07-08,17:44:10.000,190,10991064,16285,0,1720460649,13006.737083330001,113.35205426999892,53461.701917520004 2024-07-08,17:44:11.000,190,10991052,15565,0,1720460650,13006.844864289997,113.28156296999805,53461.722878880006 2024-07-08,17:44:12.000,190,10991083,16085,0,1720460651,13007.053689899993,113.21812080000382,53461.80672432 2024-07-08,17:44:13.000,190,10991066,16245,0,1720460652,13007.195152409993,113.16877689000103,53461.85563416 2024-07-08,17:44:14.000,190,10991067,16525,0,1720460653,13007.356823849994,113.11943297999824,53461.92550536 2024-07-08,17:44:15.000,190,10991111,16365,0,1720460654,13007.53196791,113.06303994000336,53462.01633792 2024-07-08,17:44:16.000,190,10991077,16045,0,1720460655,13007.71384828,112.98549951000314,53462.07922200001 2024-07-08,17:44:17.000,190,10991065,15965,0,1720460656,13007.85531079,112.93615560000035,53462.10018336001 2024-07-08,17:44:18.000,190,10991100,15925,0,1720460657,13008.023718539996,112.92205734000163,53462.21896440001 2024-07-08,17:44:19.000,190,10991058,16445,0,1720460658,13008.165181049997,112.90795908000291,53462.31678408001 2024-07-08,17:44:20.000,190,10991032,16285,0,1720460659,13008.380742969988,112.85861517000012,53462.34473256001 2024-07-08,17:44:21.000,190,10991061,15485,0,1720460660,13008.542414409989,112.90090995000355,53462.428578 2024-07-08,17:44:22.000,190,10991114,16045,0,1720460661,13008.737767399994,112.89386082000419,53462.47748784 2024-07-08,17:44:23.000,190,10991092,15925,0,1720460662,13008.90617514999,112.90795908000291,53462.58229464001 2024-07-08,17:44:24.000,190,10991094,15885,0,1720460663,13009.0745829,112.8797625599982,53462.67312720001 2024-07-08,17:44:25.000,190,10991070,16525,0,1720460664,13009.229518029992,112.88681169000483,53462.7429984 2024-07-08,17:44:26.000,190,10991056,15845,0,1720460665,13009.357507920002,112.89386082000419,53462.77094688001 2024-07-08,17:44:27.000,190,10991078,15845,0,1720460666,13009.505706739998,112.82336952000333,53462.90370216 2024-07-08,17:44:28.000,190,10991072,16205,0,1720460667,13009.653905559993,112.80222212999797,53462.952612 2024-07-08,17:44:29.000,190,10991071,16045,0,1720460668,13009.687587109998,112.7458290900031,53463.0224832 2024-07-08,17:44:30.000,190,10991102,15845,0,1720460669,13009.734741279994,112.66828866000287,53463.113315760005 2024-07-08,17:44:31.000,190,10991093,15765,0,1720460670,13009.788631759999,112.60484649000136,53463.162225600005 2024-07-08,17:44:32.000,190,10991077,16245,0,1720460671,13009.741477589989,112.47796214999835,53463.1971612 2024-07-08,17:44:33.000,190,10991058,15885,0,1720460672,13009.680850799989,112.37927433000004,53463.21812256 2024-07-08,17:44:34.000,190,10991074,16245,0,1720460673,13009.626960319998,112.23829172999831,53463.23908392 2024-07-08,17:44:35.000,190,10991064,16125,0,1720460674,13009.512443049993,112.11140739000257,53463.232096800006 2024-07-08,17:44:36.000,190,10991072,15965,0,1720460675,13009.377716850002,111.93517914000404,53463.17619984001 2024-07-08,17:44:37.000,190,10991087,16125,0,1720460676,13009.175627550001,111.75895088999823,53463.162225600005 2024-07-08,17:44:38.000,190,10991044,16125,0,1720460677,13009.000483489996,111.5474769900029,53463.12729 2024-07-08,17:44:39.000,190,10991098,15765,0,1720460678,13008.798394189995,111.34305221999966,53463.1971612 2024-07-08,17:44:40.000,190,10991063,15965,0,1720460679,13008.528941789998,111.15977484000177,53463.12030288 2024-07-08,17:44:41.000,190,10991045,15685,0,1720460680,13008.306643559998,110.96239919999789,53463.05043168 2024-07-08,17:44:42.000,190,10991063,16245,0,1720460681,13008.097817950002,110.7438761700032,53463.043444560004 2024-07-08,17:44:43.000,190,10991028,16165,0,1720460682,13007.888992339991,110.58879531000275,53463.064405920006 2024-07-08,17:44:44.000,190,10991097,15765,0,1720460683,13007.76773875999,110.39141966999887,53463.05043168 2024-07-08,17:44:45.000,190,10991036,16165,0,1720460684,13007.619539939995,110.21519142000034,53462.95959912 2024-07-08,17:44:46.000,190,10991059,16045,0,1720460685,13007.430923259999,110.0742088199986,53462.945624880005 2024-07-08,17:44:47.000,190,10991086,15925,0,1720460686,13007.323142299989,109.95437361000222,53462.96658624001 2024-07-08,17:44:48.000,190,10991069,15725,0,1720460687,13007.255779199993,109.81339101000049,53462.93165064 2024-07-08,17:44:49.000,190,10991066,15805,0,1720460688,13007.154734549993,109.70765406000282,53462.96658624001 2024-07-08,17:44:50.000,190,10991090,16125,0,1720460689,13007.087371449998,109.61601537000388,53462.88972792001 2024-07-08,17:44:51.000,190,10990979,15485,0,1720460690,13007.141261930003,109.58781884999917,53462.92466352 2024-07-08,17:44:52.000,190,10991090,15925,0,1720460691,13007.195152409993,109.58076971999981,53462.8827408 2024-07-08,17:44:53.000,190,10991088,15805,0,1720460692,13007.215361339993,109.60896624000452,53462.86177944 2024-07-08,17:44:54.000,190,10991051,15805,0,1720460693,13007.323142299989,109.6301136300026,53462.826843840005 2024-07-08,17:44:55.000,190,10991144,16405,0,1720460694,13007.44439587999,109.67945753999811,53462.826843840005 2024-07-08,17:44:56.000,190,10991092,16165,0,1720460695,13007.579122079995,109.71470319000218,53462.826843840005 2024-07-08,17:44:57.000,190,10991076,15765,0,1720460696,13007.77447507,109.75699796999834,53462.78492112 2024-07-08,17:44:58.000,190,10991069,16485,0,1720460697,13008.010245919992,109.85568579000392,53462.84780520001 2024-07-08,17:44:59.000,190,10991077,16005,0,1720460698,13008.266225699997,109.88388231000135,53462.86177944 2024-07-08,17:45:00.000,190,10991098,16125,0,1720460699,13008.468314999998,109.98257012999966,53462.86876656001 2024-07-08,17:45:01.000,190,10991064,15405,0,1720460700,13008.76471263999,110.0742088199986,53462.90370216 2024-07-08,17:45:02.000,190,10991133,15965,0,1720460701,13009.040901349996,110.13765099000011,53462.95959912 2024-07-08,17:45:03.000,190,10991067,15965,0,1720460702,13009.283408509997,110.20814229000098,53463.05741880001 2024-07-08,17:45:04.000,190,10991088,16165,0,1720460703,13009.451816259992,110.29273185000056,53463.113315760005 2024-07-08,17:45:05.000,190,10991094,15965,0,1720460704,13009.613487699993,110.30683010999928,53463.14825136 2024-07-08,17:45:06.000,190,10991061,15965,0,1720460705,13009.754950209994,110.36322315000143,53463.16921272 2024-07-08,17:45:07.000,190,10991090,15805,0,1720460706,13009.855994859994,110.41256706000422,53463.21812256 2024-07-08,17:45:08.000,190,10991109,15925,0,1720460707,13009.96377581999,110.41256706000422,53463.34389072001 2024-07-08,17:45:09.000,190,10991092,15685,0,1720460708,13010.06482046999,110.45486184000038,53463.38581344 2024-07-08,17:45:10.000,190,10991043,16005,0,1720460709,13010.10523832999,110.45486184000038,53463.448697520005 2024-07-08,17:45:11.000,190,10991044,15525,0,1720460710,13010.20628297999,110.44076358000166,53463.497607360005 2024-07-08,17:45:12.000,190,10991087,16365,0,1720460711,13010.31406394,110.41961619000358,53463.57446568 2024-07-08,17:45:13.000,190,10991079,15525,0,1720460712,13010.388163349991,110.42666532000294,53463.651324 2024-07-08,17:45:14.000,190,10991098,16325,0,1720460713,13010.516153240002,110.40551793000486,53463.81202776 2024-07-08,17:45:15.000,190,10991037,15845,0,1720460714,13010.590252649992,110.38437053999951,53463.86792472 2024-07-08,17:45:16.000,190,10991041,15725,0,1720460715,13010.684560989997,110.36322315000143,53463.9308088 2024-07-08,17:45:17.000,190,10991082,15765,0,1720460716,13010.758660400003,110.335026630004,53463.93779592 2024-07-08,17:45:18.000,190,10991071,15965,0,1720460717,13010.846232429998,110.27158446000249,53464.05657696 2024-07-08,17:45:19.000,190,10991060,15965,0,1720460718,13011.007903869999,110.27158446000249,53464.23125496001 2024-07-08,17:45:20.000,190,10991075,16005,0,1720460719,13011.08200327999,110.2222405499997,53464.30811328001 2024-07-08,17:45:21.000,190,10991060,16085,0,1720460720,13011.176311619995,110.17994577000354,53464.36401024 2024-07-08,17:45:22.000,190,10991056,15885,0,1720460721,13011.27061996,110.10945447000267,53464.42689432001 2024-07-08,17:45:23.000,190,10991067,15765,0,1720460722,13011.398609849995,110.04601230000117,53464.43388144 2024-07-08,17:45:24.000,190,10991050,15885,0,1720460723,13011.48618187999,109.98257012999966,53464.53868824 2024-07-08,17:45:25.000,190,10991042,16085,0,1720460724,13011.499654499996,109.91207882999879,53464.65746928 2024-07-08,17:45:26.000,190,10991050,15645,0,1720460725,13011.46597294999,109.82044013999985,53464.67843064 2024-07-08,17:45:27.000,190,10991077,16285,0,1720460726,13011.45250033,109.70765406000282,53464.8041988 2024-07-08,17:45:28.000,190,10991066,15965,0,1720460727,13011.45250033,109.63716276000196,53464.86708288 2024-07-08,17:45:29.000,190,10991086,16445,0,1720460728,13011.47270926,109.55257320000237,53464.888044240004 2024-07-08,17:45:30.000,190,10991120,16445,0,1720460729,13011.42555508999,109.49618016000022,53464.88105712001 2024-07-08,17:45:31.000,190,10991055,15925,0,1720460730,13011.40534615999,109.4820819000015,53464.98586392 2024-07-08,17:45:32.000,190,10991078,15645,0,1720460731,13011.47270926,109.46798364000279,53465.006825280005 2024-07-08,17:45:33.000,190,10991078,16285,0,1720460732,13011.499654499996,109.48913103000086,53465.06272224 2024-07-08,17:45:34.000,190,10991068,16445,0,1720460733,13011.573753910001,109.49618016000022,53465.055735120004 2024-07-08,17:45:35.000,190,10991090,16045,0,1720460734,13011.627644389991,109.51027841999894,53465.11861920001 2024-07-08,17:45:36.000,190,10991063,15805,0,1720460735,13011.748897969992,109.52437667999766,53465.125606320005 2024-07-08,17:45:37.000,190,10991048,16085,0,1720460736,13011.775843210002,109.53847494000365,53465.11163208 2024-07-08,17:45:38.000,190,10991069,16405,0,1720460737,13011.870151549992,109.54552407000301,53465.14656768001 2024-07-08,17:45:39.000,190,10991063,15805,0,1720460738,13011.937514650002,109.55962233000173,53465.13259344 2024-07-08,17:45:40.000,190,10991082,16445,0,1720460739,13011.937514650002,109.57372059000045,53465.188490399996 2024-07-08,17:45:41.000,190,10991047,15805,0,1720460740,13011.917305720002,109.57372059000045,53465.1535548 2024-07-08,17:45:42.000,190,10991086,15805,0,1720460741,13011.917305720002,109.54552407000301,53465.1535548 2024-07-08,17:45:43.000,190,10991070,16205,0,1720460742,13011.903833099997,109.54552407000301,53465.125606320005 2024-07-08,17:45:44.000,190,10991061,16485,0,1720460743,13011.917305720002,109.4820819000015,53465.06272224 2024-07-08,17:45:45.000,190,10991069,16085,0,1720460744,13011.890360479993,109.46798364000279,53465.055735120004 2024-07-08,17:45:46.000,190,10991073,15685,0,1720460745,13011.849942619992,109.43273798999871,53465.04176088 2024-07-08,17:45:47.000,190,10991059,16165,0,1720460746,13011.822997379997,109.46093451000343,53465.02079952001 2024-07-08,17:45:48.000,190,10991092,15965,0,1720460747,13011.849942619992,109.39749234000192,53465.03477376 2024-07-08,17:45:49.000,190,10991050,15805,0,1720460748,13011.789315829992,109.41159060000064,53465.0138124 2024-07-08,17:45:50.000,190,10991045,15845,0,1720460749,13011.742161659997,109.36224668999785,53464.97887680001 2024-07-08,17:45:51.000,190,10991070,16005,0,1720460750,13011.695007490001,109.32700104000105,53465.0138124 2024-07-08,17:45:52.000,190,10991035,15685,0,1720460751,13011.681534869997,109.26355886999954,53464.97188968 2024-07-08,17:45:53.000,190,10991083,16005,0,1720460752,13011.661325939996,109.22126409000339,53464.99983816001 2024-07-08,17:45:54.000,190,10991093,15845,0,1720460753,13011.607435459991,109.1366745300038,53464.93695408 2024-07-08,17:45:55.000,190,10991097,16165,0,1720460754,13011.526599739991,109.05913410000358,53464.99983816001 2024-07-08,17:45:56.000,190,10991037,15285,0,1720460755,13011.40534615999,108.96749541000463,53465.055735120004 2024-07-08,17:45:57.000,190,10991087,15925,0,1720460756,13011.27061996,108.79831628999818,53464.86708288 2024-07-08,17:45:58.000,190,10991062,15685,0,1720460757,13011.12242113999,108.68553021000116,53464.9439412 2024-07-08,17:45:59.000,190,10991084,16005,0,1720460758,13010.900122909989,108.54454760999943,53464.92996696001 2024-07-08,17:46:00.000,190,10991039,15765,0,1720460759,13010.671088369993,108.44585979000112,53464.88105712001 2024-07-08,17:46:01.000,190,10991043,15925,0,1720460760,13010.421844899996,108.30487718999939,53464.8041988 2024-07-08,17:46:02.000,190,10991092,16125,0,1720460761,13010.19281036,108.14274719999958,53464.741314720006 2024-07-08,17:46:03.000,190,10991094,15965,0,1720460762,13009.97051213,108.03701025000191,53464.63650792 2024-07-08,17:46:04.000,190,10991077,16125,0,1720460763,13009.829049619999,107.98061720999976,53464.58759808 2024-07-08,17:46:05.000,190,10991071,16005,0,1720460764,13009.626960319998,107.90307677999954,53464.46182992 2024-07-08,17:46:06.000,190,10991073,15485,0,1720460765,13009.539388290003,107.81143809000059,53464.37099736 2024-07-08,17:46:07.000,190,10991132,15965,0,1720460766,13009.451816259992,107.75504504999844,53464.35003600001 2024-07-08,17:46:08.000,190,10991073,16005,0,1720460767,13009.397925780002,107.74799591999908,53464.26619056 2024-07-08,17:46:09.000,190,10991077,16165,0,1720460768,13009.364244229997,107.74094678999973,53464.16138376001 2024-07-08,17:46:10.000,190,10991097,15485,0,1720460769,13009.411398399992,107.73389766000037,53464.15439664 2024-07-08,17:46:11.000,190,10991040,15805,0,1720460770,13009.438343640002,107.69865201000357,53464.12644816 2024-07-08,17:46:12.000,190,10991084,16005,0,1720460771,13009.485497809997,107.69160288000421,53464.1054868 2024-07-08,17:46:13.000,190,10991024,16245,0,1720460772,13009.539388290003,107.71979940000165,53464.02862848 2024-07-08,17:46:14.000,190,10991063,15925,0,1720460773,13009.680850799989,107.74799591999908,53463.9657444 2024-07-08,17:46:15.000,190,10991168,16165,0,1720460774,13009.714532349994,107.75504504999844,53463.951770160005 2024-07-08,17:46:16.000,190,10991073,16045,0,1720460775,13009.84252223999,107.79733983000187,53463.951770160005 2024-07-08,17:46:17.000,190,10991085,15845,0,1720460776,13009.92335795999,107.79029070000252,53463.902860320006 2024-07-08,17:46:18.000,190,10991069,15685,0,1720460777,13009.916621649994,107.80438896000123,53463.90984744 2024-07-08,17:46:19.000,190,10991107,16165,0,1720460778,13009.977248439995,107.83258547999867,53463.881898960004 2024-07-08,17:46:20.000,190,10991089,15725,0,1720460779,13009.93009427,107.86783113000274,53463.784079280005 2024-07-08,17:46:21.000,190,10991013,15885,0,1720460780,13009.876203789994,107.8748802600021,53463.75613080001 2024-07-08,17:46:22.000,190,10991100,15925,0,1720460781,13009.795368069994,107.85373287000402,53463.79805352 2024-07-08,17:46:23.000,190,10991016,16325,0,1720460782,13009.701059729989,107.88192939000146,53463.77010504 2024-07-08,17:46:24.000,190,10991090,15845,0,1720460783,13009.640432939988,107.91717503999826,53463.74914368 2024-07-08,17:46:25.000,190,10991102,15965,0,1720460784,13009.532651979993,107.93832243000361,53463.74914368 2024-07-08,17:46:26.000,190,10991085,15805,0,1720460785,13009.424871019997,107.93832243000361,53463.67228536 2024-07-08,17:46:27.000,190,10991104,16085,0,1720460786,13009.317090060002,107.90307677999954,53463.67927248001 2024-07-08,17:46:28.000,190,10991058,15805,0,1720460787,13009.269935889992,107.91717503999826,53463.60940128001 2024-07-08,17:46:29.000,190,10991016,15965,0,1720460788,13009.269935889992,107.93832243000361,53463.57446568 2024-07-08,17:46:30.000,190,10991060,15685,0,1720460789,13009.222781719996,107.93127330000425,53463.476646 2024-07-08,17:46:31.000,190,10991026,15685,0,1720460790,13009.229518029992,107.93127330000425,53463.44171040001 2024-07-08,17:46:32.000,190,10991075,15885,0,1720460791,13009.290144819992,107.93832243000361,53463.476646 2024-07-08,17:46:33.000,190,10991059,16325,0,1720460792,13009.323826369997,107.89602765000018,53463.53953008001 2024-07-08,17:46:34.000,190,10991091,15885,0,1720460793,13009.397925780002,107.88192939000146,53463.448697520005 2024-07-08,17:46:35.000,190,10991021,16365,0,1720460794,13009.451816259992,107.93832243000361,53463.497607360005 2024-07-08,17:46:36.000,190,10991065,16005,0,1720460795,13009.472025189993,107.90307677999954,53463.476646 2024-07-08,17:46:37.000,190,10991042,15965,0,1720460796,13009.525915669998,107.9101259099989,53463.48363312 2024-07-08,17:46:38.000,190,10991055,15685,0,1720460797,13009.566333529998,107.89602765000018,53463.51158160001 2024-07-08,17:46:39.000,190,10991077,16165,0,1720460798,13009.559597220003,107.90307677999954,53463.42773616 2024-07-08,17:46:40.000,190,10990996,16005,0,1720460799,13009.606751389998,107.93832243000361,53463.50459448 2024-07-08,17:46:41.000,190,10991045,15685,0,1720460800,13009.626960319998,107.94537156000297,53463.49062024001 2024-07-08,17:46:42.000,190,10991049,16045,0,1720460801,13009.701059729989,107.94537156000297,53463.50459448 2024-07-08,17:46:43.000,190,10991062,15805,0,1720460802,13009.748213899999,107.94537156000297,53463.42074904001 2024-07-08,17:46:44.000,190,10991088,16245,0,1720460803,13009.829049619999,107.90307677999954,53463.546517200004 2024-07-08,17:46:45.000,190,10991062,16205,0,1720460804,13009.876203789994,107.91717503999826,53463.53254296 2024-07-08,17:46:46.000,190,10991058,15845,0,1720460805,13009.90314902999,107.90307677999954,53463.62337552 2024-07-08,17:46:47.000,190,10991076,16045,0,1720460806,13009.9503032,107.89602765000018,53463.616388400005 2024-07-08,17:46:48.000,190,10991067,16045,0,1720460807,13009.9503032,107.9101259099989,53463.665298240005 2024-07-08,17:46:49.000,190,10991078,16165,0,1720460808,13009.90988534,107.93127330000425,53463.60940128001 2024-07-08,17:46:50.000,190,10991038,16125,0,1720460809,13009.88294009999,107.95242069000233,53463.53953008001 2024-07-08,17:46:51.000,190,10991027,15605,0,1720460810,13009.768422829999,107.94537156000297,53463.55350432 2024-07-08,17:46:52.000,190,10991043,16205,0,1720460811,13009.647169249998,107.9735680800004,53463.53254296 2024-07-08,17:46:53.000,190,10991050,16245,0,1720460812,13009.573069839993,108.00881373000448,53463.52555584 2024-07-08,17:46:54.000,190,10991044,16165,0,1720460813,13009.465288879997,108.0229119900032,53463.5814528 2024-07-08,17:46:55.000,190,10991077,16125,0,1720460814,13009.296881130002,108.07225589999871,53463.51856872001 2024-07-08,17:46:56.000,190,10991084,16325,0,1720460815,13009.175627550001,108.05815763999999,53463.53953008001 2024-07-08,17:46:57.000,190,10991053,16165,0,1720460816,13009.04763765999,108.05110851000063,53463.49062024001 2024-07-08,17:46:58.000,190,10991080,16125,0,1720460817,13008.88596621999,107.96651895000105,53463.48363312 2024-07-08,17:46:59.000,190,10991044,16405,0,1720460818,13008.589568579999,107.93127330000425,53463.378826320004 2024-07-08,17:47:00.000,190,10991088,15805,0,1720460819,13008.360534039988,107.82553634999931,53463.43472328 2024-07-08,17:47:01.000,190,10991024,15245,0,1720460820,13008.077609020002,107.76914331000444,53463.35087784001 2024-07-08,17:47:02.000,190,10991045,16125,0,1720460821,13007.781211379996,107.69865201000357,53463.30196800001 2024-07-08,17:47:03.000,190,10991083,16125,0,1720460822,13007.451132189999,107.6634063599995,53463.20414832001 2024-07-08,17:47:04.000,190,10991094,16365,0,1720460823,13007.181679789988,107.62111158000334,53463.17619984001 2024-07-08,17:47:05.000,190,10991080,15925,0,1720460824,13006.925700009997,107.63520984000206,53463.10632864001 2024-07-08,17:47:06.000,190,10991071,15725,0,1720460825,13006.689929159991,107.64225897000142,53463.05741880001 2024-07-08,17:47:07.000,190,10991092,16125,0,1720460826,13006.55520296,107.68455375000485,53462.93165064 2024-07-08,17:47:08.000,190,10991125,16125,0,1720460827,13006.47436724,107.71979940000165,53462.91068928 2024-07-08,17:47:09.000,190,10991067,15885,0,1720460828,13006.47436724,107.79733983000187,53462.79190824 2024-07-08,17:47:10.000,190,10991062,16325,0,1720460829,13006.5147851,107.90307677999954,53462.74998552001 2024-07-08,17:47:11.000,190,10991051,15885,0,1720460830,13006.58888450999,108.01586286000384,53462.659152960005 2024-07-08,17:47:12.000,190,10991082,15925,0,1720460831,13006.689929159991,108.1215998100015,53462.63120448001 2024-07-08,17:47:13.000,190,10991079,15765,0,1720460832,13006.804446429996,108.2202876299998,53462.610243120005 2024-07-08,17:47:14.000,190,10991065,15925,0,1720460833,13006.972854179992,108.31192631999875,53462.491462080005 2024-07-08,17:47:15.000,190,10991083,15725,0,1720460834,13007.107580379998,108.4317615300024,53462.48447496001 2024-07-08,17:47:16.000,190,10991068,15965,0,1720460835,13007.222097649988,108.47405630999856,53462.491462080005 2024-07-08,17:47:17.000,190,10991062,15765,0,1720460836,13007.336614919994,108.55864586999814,53462.428578 2024-07-08,17:47:18.000,190,10991071,15965,0,1720460837,13007.46460480999,108.63618629999837,53462.442552240005 2024-07-08,17:47:19.000,190,10991033,16125,0,1720460838,13007.57238577,108.69962846999988,53462.37966816 2024-07-08,17:47:20.000,190,10991080,16045,0,1720460839,13007.72732089999,108.77011977000075,53462.40761664 2024-07-08,17:47:21.000,190,10991022,15685,0,1720460840,13007.85531079,108.85470933000033,53462.35171968 2024-07-08,17:47:22.000,190,10991110,15725,0,1720460841,13007.956355440001,108.89700411000376,53462.34473256001 2024-07-08,17:47:23.000,190,10991050,15725,0,1720460842,13008.070872709992,108.98864280000271,53462.40062952 2024-07-08,17:47:24.000,190,10991075,16125,0,1720460843,13008.205598909997,109.0732323600023,53462.44953936 2024-07-08,17:47:25.000,190,10991095,15645,0,1720460844,13008.353797729993,109.05913410000358,53462.45652648 2024-07-08,17:47:26.000,190,10991108,16165,0,1720460845,13008.293170939993,109.12257626999781,53462.51941056 2024-07-08,17:47:27.000,190,10991016,15645,0,1720460846,13008.279698320002,109.16487105000124,53462.491462080005 2024-07-08,17:47:28.000,190,10991114,16165,0,1720460847,13008.198862600002,109.16487105000124,53462.50543632001 2024-07-08,17:47:29.000,190,10991048,15645,0,1720460848,13008.124763189997,109.18601843999932,53462.54735904 2024-07-08,17:47:30.000,190,10991067,16005,0,1720460849,13007.91593758,109.18601843999932,53462.53338480001 2024-07-08,17:47:31.000,190,10991055,15485,0,1720460850,13007.720584589995,109.20011669999803,53462.53338480001 2024-07-08,17:47:32.000,190,10991050,16205,0,1720460851,13007.518495289994,109.17896930999996,53462.51242344001 2024-07-08,17:47:33.000,190,10991111,15885,0,1720460852,13007.249042889998,109.1366745300038,53462.5683204 2024-07-08,17:47:34.000,190,10991051,15805,0,1720460853,13006.999799420002,109.15077279000252,53462.540371920004 2024-07-08,17:47:35.000,190,10991045,16165,0,1720460854,13006.757292260001,109.12962540000444,53462.53338480001 2024-07-08,17:47:36.000,190,10991045,16045,0,1720460855,13006.52825771999,109.16487105000124,53462.491462080005 2024-07-08,17:47:37.000,190,10991071,15565,0,1720460856,13006.359849969995,109.15077279000252,53462.47050072 2024-07-08,17:47:38.000,190,10991091,16085,0,1720460857,13006.191442219999,109.1719201800006,53462.442552240005 2024-07-08,17:47:39.000,190,10991049,15765,0,1720460858,13006.076924949994,109.20011669999803,53462.274861360005 2024-07-08,17:47:40.000,190,10991073,16005,0,1720460859,13006.124079119989,109.22831322000275,53462.31678408001 2024-07-08,17:47:41.000,190,10991011,15565,0,1720460860,13006.151024359999,109.31995191000169,53462.31678408001 2024-07-08,17:47:42.000,190,10991073,15885,0,1720460861,13006.231860079999,109.40454147000128,53462.30280984 2024-07-08,17:47:43.000,190,10991058,15765,0,1720460862,13006.36658627999,109.41159060000064,53462.225951520006 2024-07-08,17:47:44.000,190,10991062,16005,0,1720460863,13006.55520296,109.47503277000214,53462.21896440001 2024-07-08,17:47:45.000,190,10991076,16045,0,1720460864,13006.784237499996,109.56667146000109,53462.24691288001 2024-07-08,17:47:46.000,190,10991045,16245,0,1720460865,13006.979590490002,109.63716276000196,53462.26787424001 2024-07-08,17:47:47.000,190,10991072,15605,0,1720460866,13007.168207169998,109.6935558000041,53462.24691288001 2024-07-08,17:47:48.000,190,10991079,16245,0,1720460867,13007.316405989994,109.7640470999977,53462.26088712 2024-07-08,17:47:49.000,190,10991077,16005,0,1720460868,13007.410714329999,109.81339101000049,53462.274861360005 2024-07-08,17:47:50.000,190,10991088,15605,0,1720460869,13007.457868499994,109.88388231000135,53462.274861360005 2024-07-08,17:47:51.000,190,10991014,15805,0,1720460870,13007.417450639994,109.92617709000478,53462.26787424001 2024-07-08,17:47:52.000,190,10991077,15725,0,1720460871,13007.356823849994,109.98257012999966,53462.2888356 2024-07-08,17:47:53.000,190,10991049,15925,0,1720460872,13007.222097649988,109.96142274000158,53462.23992576 2024-07-08,17:47:54.000,190,10991109,15805,0,1720460873,13007.080635140002,109.98961925999902,53462.23992576 2024-07-08,17:47:55.000,190,10991095,15565,0,1720460874,13006.925700009997,110.05306143000053,53462.19800304001 2024-07-08,17:47:56.000,190,10991083,16005,0,1720460875,13006.790973809992,110.06715968999924,53462.14909320001 2024-07-08,17:47:57.000,190,10991065,16325,0,1720460876,13006.662983919996,110.0742088199986,53462.07922200001 2024-07-08,17:47:58.000,190,10991057,15805,0,1720460877,13006.57541189,110.06715968999924,53462.08620912 2024-07-08,17:47:59.000,190,10991064,15965,0,1720460878,13006.521521409995,110.0742088199986,53461.890569760006 2024-07-08,17:48:00.000,190,10991081,16005,0,1720460879,13006.57541189,110.06715968999924,53461.94646672 2024-07-08,17:48:01.000,190,10991031,15805,0,1720460880,13006.63603868,110.11650360000203,53461.96742808 2024-07-08,17:48:02.000,190,10991056,16125,0,1720460881,13006.69666547,110.11650360000203,53461.96044096001 2024-07-08,17:48:03.000,190,10991095,15725,0,1720460882,13006.790973809992,110.16584751000482,53461.92550536 2024-07-08,17:48:04.000,190,10991097,15965,0,1720460883,13006.898754770002,110.23633880999841,53461.939479600005 2024-07-08,17:48:05.000,190,10991062,16005,0,1720460884,13007.020008350002,110.25043707000441,53461.89755688 2024-07-08,17:48:06.000,190,10991086,15805,0,1720460885,13007.127789309998,110.37027228000079,53461.85563416 2024-07-08,17:48:07.000,190,10991111,15845,0,1720460886,13007.228833959998,110.40551793000486,53461.869608400004 2024-07-08,17:48:08.000,190,10991078,15805,0,1720460887,13007.350087539999,110.4689600999991,53461.93249248001 2024-07-08,17:48:09.000,190,10991089,15765,0,1720460888,13007.417450639994,110.50420575000317,53461.89755688 2024-07-08,17:48:10.000,190,10991094,15845,0,1720460889,13007.57238577,110.5324022700006,53461.95345384 2024-07-08,17:48:11.000,190,10991062,15765,0,1720460890,13007.5925947,110.51830401000188,53461.92550536 2024-07-08,17:48:12.000,190,10991079,16325,0,1720460891,13007.680166729995,110.55354965999868,53461.99537656 2024-07-08,17:48:13.000,190,10991060,15645,0,1720460892,13007.74752982999,110.60994270000083,53461.94646672 2024-07-08,17:48:14.000,190,10991056,15765,0,1720460893,13007.78794768999,110.65928661000362,53462.03031216001 2024-07-08,17:48:15.000,190,10991070,15885,0,1720460894,13007.848574479991,110.6804340000017,53462.058260640006 2024-07-08,17:48:16.000,190,10991093,16285,0,1720460895,13007.902464959996,110.67338487000234,53462.14909320001 2024-07-08,17:48:17.000,190,10991021,15725,0,1720460896,13007.929410199991,110.75797443000192,53462.12813184001 2024-07-08,17:48:18.000,190,10991041,16365,0,1720460897,13007.91593758,110.82846573000279,53462.204990160004 2024-07-08,17:48:19.000,190,10991061,15885,0,1720460898,13007.996773300001,110.85666225000023,53462.28184848 2024-07-08,17:48:20.000,190,10991079,15765,0,1720460899,13008.070872709992,110.9271535500011,53462.33774544001 2024-07-08,17:48:21.000,190,10991050,15405,0,1720460900,13008.131499499992,110.96944833000452,53462.31678408001 2024-07-08,17:48:22.000,190,10991084,16125,0,1720460901,13008.219071530002,110.95535006999853,53462.38665528001 2024-07-08,17:48:23.000,190,10991083,15925,0,1720460902,13008.286434629998,111.0258413699994,53462.37966816 2024-07-08,17:48:24.000,190,10991062,15645,0,1720460903,13008.407688209998,111.06813615000283,53462.45652648 2024-07-08,17:48:25.000,190,10991032,15725,0,1720460904,13008.569359649999,111.06108702000347,53462.48447496001 2024-07-08,17:48:26.000,190,10991070,15725,0,1720460905,13008.62325012999,111.03289049999876,53462.51941056 2024-07-08,17:48:27.000,190,10991072,15805,0,1720460906,13008.70408584999,110.9905957200026,53462.53338480001 2024-07-08,17:48:28.000,190,10991088,16125,0,1720460907,13008.798394189995,110.94830093999917,53462.610243120005 2024-07-08,17:48:29.000,190,10991073,15685,0,1720460908,13008.85228467,110.85666225000023,53462.54735904 2024-07-08,17:48:30.000,190,10991050,16405,0,1720460909,13008.92638407999,110.76502356000128,53462.610243120005 2024-07-08,17:48:31.000,190,10991055,15645,0,1720460910,13008.94659300999,110.66633574000298,53462.58928176 2024-07-08,17:48:32.000,190,10991057,16245,0,1720460911,13009.02742872999,110.51830401000188,53462.62421736 2024-07-08,17:48:33.000,190,10991086,15885,0,1720460912,13009.061110279996,110.42666532000294,53462.64517872 2024-07-08,17:48:34.000,190,10991043,15845,0,1720460913,13009.03416504,110.30683010999928,53462.6381916 2024-07-08,17:48:35.000,190,10991053,15805,0,1720460914,13009.000483489996,110.17289664000418,53462.67312720001 2024-07-08,17:48:36.000,190,10991048,16085,0,1720460915,13008.92638407999,110.06715968999924,53462.659152960005 2024-07-08,17:48:37.000,190,10991049,15765,0,1720460916,13008.79165788,109.91912795999815,53462.58229464001 2024-07-08,17:48:38.000,190,10991076,15725,0,1720460917,13008.650195369999,109.85568579000392,53462.52639768 2024-07-08,17:48:39.000,190,10991063,15885,0,1720460918,13008.535678099994,109.7640470999977,53462.540371920004 2024-07-08,17:48:40.000,190,10991082,16125,0,1720460919,13008.407688209998,109.71470319000218,53462.51242344001 2024-07-08,17:48:41.000,190,10991044,15925,0,1720460920,13008.286434629998,109.64421189000132,53462.41460376001 2024-07-08,17:48:42.000,190,10991070,15565,0,1720460921,13008.185389979997,109.59486797999853,53462.35171968 2024-07-08,17:48:43.000,190,10991065,15685,0,1720460922,13008.131499499992,109.60191710999788,53462.42159088 2024-07-08,17:48:44.000,190,10991095,16125,0,1720460923,13008.144972119997,109.58781884999917,53462.36569392001 2024-07-08,17:48:45.000,190,10991084,15485,0,1720460924,13008.030454849992,109.59486797999853,53462.19101592 2024-07-08,17:48:46.000,190,10991099,16165,0,1720460925,13007.996773300001,109.62306450000324,53462.10018336001 2024-07-08,17:48:47.000,190,10991108,15405,0,1720460926,13008.023718539996,109.65126102000067,53462.19101592 2024-07-08,17:48:48.000,190,10991077,15965,0,1720460927,13008.084345329997,109.64421189000132,53462.19800304001 2024-07-08,17:48:49.000,190,10991072,15645,0,1720460928,13008.091081639992,109.6653592799994,53462.12114472 2024-07-08,17:48:50.000,190,10991030,15805,0,1720460929,13008.118026880002,109.67945753999811,53462.14210608 2024-07-08,17:48:51.000,190,10991023,16085,0,1720460930,13008.158444740002,109.67945753999811,53462.156080320005 2024-07-08,17:48:52.000,190,10991049,16325,0,1720460931,13008.151708429992,109.63716276000196,53462.12114472 2024-07-08,17:48:53.000,190,10991081,15925,0,1720460932,13008.144972119997,109.6301136300026,53462.08620912 2024-07-08,17:48:54.000,190,10991059,15885,0,1720460933,13008.131499499992,109.59486797999853,53461.99537656 2024-07-08,17:48:55.000,190,10991068,15685,0,1720460934,13008.151708429992,109.5314258100043,53462.07223488 2024-07-08,17:48:56.000,190,10991102,15805,0,1720460935,13008.165181049997,109.51027841999894,53462.1141576 2024-07-08,17:48:57.000,190,10991070,16325,0,1720460936,13008.219071530002,109.40454147000128,53462.09319624 2024-07-08,17:48:58.000,190,10991058,16165,0,1720460937,13008.205598909997,109.33405017000041,53462.08620912 2024-07-08,17:48:59.000,190,10991073,16005,0,1720460938,13008.259489390002,109.25650974000018,53462.12114472 2024-07-08,17:49:00.000,190,10991074,15965,0,1720460939,13008.272962009993,109.16487105000124,53462.14210608 2024-07-08,17:49:01.000,190,10991052,16005,0,1720460940,13008.347061419998,109.03798670999822,53462.14210608 2024-07-08,17:49:02.000,190,10991070,15765,0,1720460941,13008.427897139998,108.95339714999864,53462.12114472 2024-07-08,17:49:03.000,190,10991078,15805,0,1720460942,13008.475051309993,108.86175845999969,53462.12114472 2024-07-08,17:49:04.000,190,10991081,15845,0,1720460943,13008.501996549989,108.74192325000331,53462.08620912 2024-07-08,17:49:05.000,190,10991072,16165,0,1720460944,13008.569359649999,108.64323542999773,53462.09319624 2024-07-08,17:49:06.000,190,10991034,15845,0,1720460945,13008.609777509999,108.55864586999814,53462.13511896 2024-07-08,17:49:07.000,190,10991072,16085,0,1720460946,13008.64345905999,108.48815457000455,53462.058260640006 2024-07-08,17:49:08.000,190,10991093,15645,0,1720460947,13008.70408584999,108.41766327000369,53462.037299280004 2024-07-08,17:49:09.000,190,10991109,16045,0,1720460948,13008.77144895,108.38946674999897,53462.02332504 2024-07-08,17:49:10.000,190,10991093,15805,0,1720460949,13008.86575728999,108.3189754499981,53462.009350800006 2024-07-08,17:49:11.000,190,10991059,16445,0,1720460950,13008.94659300999,108.29077893000067,53461.96742808 2024-07-08,17:49:12.000,190,10991068,15725,0,1720460951,13009.02742872999,108.23438588999852,53461.988389440005 2024-07-08,17:49:13.000,190,10991075,15685,0,1720460952,13009.088055519991,108.22733675999916,53461.94646672 2024-07-08,17:49:14.000,190,10991048,15485,0,1720460953,13009.141945999996,108.17094372000429,53461.91851824 2024-07-08,17:49:15.000,190,10991043,15845,0,1720460954,13009.222781719996,108.17799285000365,53461.84864704 2024-07-08,17:49:16.000,190,10991064,15645,0,1720460955,13009.296881130002,108.17799285000365,53461.91851824 2024-07-08,17:49:17.000,190,10991053,15645,0,1720460956,13009.337298990002,108.10750155000278,53461.87659552 2024-07-08,17:49:18.000,190,10991060,15605,0,1720460957,13009.364244229997,108.14274719999958,53461.93249248001 2024-07-08,17:49:19.000,190,10991086,15845,0,1720460958,13009.404662089997,108.16389458999765,53461.93249248001 2024-07-08,17:49:20.000,190,10991067,15685,0,1720460959,13009.377716850002,108.17799285000365,53461.93249248001 2024-07-08,17:49:21.000,190,10991049,16045,0,1720460960,13009.391189469992,108.21323850000044,53461.92550536 2024-07-08,17:49:22.000,190,10991077,15485,0,1720460961,13009.465288879997,108.26258241000323,53461.88358264001 2024-07-08,17:49:23.000,190,10991081,15885,0,1720460962,13009.458552570002,108.30487718999939,53461.890569760006 2024-07-08,17:49:24.000,190,10991054,15565,0,1720460963,13009.438343640002,108.29782806000003,53461.904544 2024-07-08,17:49:25.000,190,10991045,15965,0,1720460964,13009.384453159997,108.3330737100041,53461.91851824 2024-07-08,17:49:26.000,190,10991071,15845,0,1720460965,13009.350771609992,108.38946674999897,53461.85563416 2024-07-08,17:49:27.000,190,10991084,16205,0,1720460966,13009.256463270001,108.37536849000026,53461.91153112001 2024-07-08,17:49:28.000,190,10991097,15805,0,1720460967,13009.11500076,108.35422110000218,53461.939479600005 2024-07-08,17:49:29.000,190,10991025,16005,0,1720460968,13008.980274559995,108.34717197000282,53461.890569760006 2024-07-08,17:49:30.000,190,10991014,15845,0,1720460969,13008.899438839995,108.35422110000218,53461.988389440005 2024-07-08,17:49:31.000,190,10991048,15645,0,1720460970,13008.78492156999,108.39651587999833,53461.98140232001 2024-07-08,17:49:32.000,190,10991060,15765,0,1720460971,13008.68387691999,108.41766327000369,53461.94646672 2024-07-08,17:49:33.000,190,10991095,15805,0,1720460972,13008.64345905999,108.4670071799992,53461.9744152 2024-07-08,17:49:34.000,190,10991086,15645,0,1720460973,13008.576095959994,108.50930196000263,53462.00236368001 2024-07-08,17:49:35.000,190,10991058,16205,0,1720460974,13008.549150719999,108.60094065000158,53461.988389440005 2024-07-08,17:49:36.000,190,10991046,16125,0,1720460975,13008.528941789998,108.6784810800018,53462.07223488 2024-07-08,17:49:37.000,190,10991067,15925,0,1720460976,13008.468314999998,108.77011977000075,53462.037299280004 2024-07-08,17:49:38.000,190,10991043,15485,0,1720460977,13008.454842379993,108.8265128100029,53462.0442864 2024-07-08,17:49:39.000,190,10991050,15845,0,1720460978,13008.400951899988,108.9252006300012,53461.99537656 2024-07-08,17:49:40.000,190,10991051,16005,0,1720460979,13008.468314999998,109.04503584000486,53462.02332504 2024-07-08,17:49:41.000,190,10991043,16045,0,1720460980,13008.481787619989,109.16487105000124,53462.03031216001 2024-07-08,17:49:42.000,190,10991047,16045,0,1720460981,13008.468314999998,109.2847062600049,53461.95345384 2024-07-08,17:49:43.000,190,10991033,16205,0,1720460982,13008.468314999998,109.39044321000256,53461.841659920006 2024-07-08,17:49:44.000,190,10991062,16325,0,1720460983,13008.495260239994,109.4820819000015,53461.87659552 2024-07-08,17:49:45.000,190,10991026,15965,0,1720460984,13008.596304889994,109.64421189000132,53461.904544 2024-07-08,17:49:46.000,190,10991076,16325,0,1720460985,13008.69061323,109.73585058000026,53461.88358264001 2024-07-08,17:49:47.000,190,10991073,16245,0,1720460986,13008.81186681,109.83453839999856,53461.869608400004 2024-07-08,17:49:48.000,190,10991079,15805,0,1720460987,13008.899438839995,109.94732448000286,53461.88358264001 2024-07-08,17:49:49.000,190,10991052,15805,0,1720460988,13009.02742872999,110.03896317000181,53461.81371144001 2024-07-08,17:49:50.000,190,10991060,16005,0,1720460989,13009.135209690001,110.13765099000011,53461.7997372 2024-07-08,17:49:51.000,190,10991047,15485,0,1720460990,13009.276672200001,110.22928967999906,53461.84864704 2024-07-08,17:49:52.000,190,10991072,16085,0,1720460991,13009.424871019997,110.29273185000056,53461.82768568 2024-07-08,17:49:53.000,190,10991049,15765,0,1720460992,13009.519179360002,110.36322315000143,53461.722878880006 2024-07-08,17:49:54.000,190,10991044,16165,0,1720460993,13009.633696629993,110.41256706000422,53461.729866 2024-07-08,17:49:55.000,190,10991012,15445,0,1720460994,13009.714532349994,110.44781271000102,53461.722878880006 2024-07-08,17:49:56.000,190,10990984,15725,0,1720460995,13009.849258549999,110.44076358000166,53461.71589176001 2024-07-08,17:49:57.000,190,10991024,15525,0,1720460996,13009.92335795999,110.46191096999974,53461.701917520004 2024-07-08,17:49:58.000,190,10991086,15845,0,1720460997,13010.017666299995,110.5324022700006,53461.64602056001 2024-07-08,17:49:59.000,190,10991077,15485,0,1720460998,13010.159128809995,110.56764792000467,53461.75082736 2024-07-08,17:50:00.000,190,10991063,15805,0,1720460999,13010.347745489991,110.54650052999932,53461.729866 2024-07-08,17:50:01.000,190,10991041,16485,0,1720461000,13010.529625859992,110.57469705000403,53461.82768568 2024-07-08,17:50:02.000,190,10991031,15485,0,1720461001,13010.778869330003,110.58174618000339,53461.91851824 2024-07-08,17:50:03.000,190,10991076,15645,0,1720461002,13010.994431249994,110.58879531000275,53461.9744152 2024-07-08,17:50:04.000,190,10991043,15845,0,1720461003,13011.2302021,110.59584444000211,53462.0442864 2024-07-08,17:50:05.000,190,10991044,15525,0,1720461004,13011.45250033,110.58879531000275,53462.1840288 2024-07-08,17:50:06.000,190,10991034,16165,0,1720461005,13011.688271179992,110.57469705000403,53462.26787424001 2024-07-08,17:50:07.000,190,10991076,15485,0,1720461006,13011.971196199993,110.60289357000147,53462.35171968 2024-07-08,17:50:08.000,190,10991029,15685,0,1720461007,13012.139603949989,110.62404095999955,53462.51242344001 2024-07-08,17:50:09.000,190,10991058,15845,0,1720461008,13012.314748009994,110.6310900899989,53462.53338480001 2024-07-08,17:50:10.000,190,10991059,15725,0,1720461009,13012.415792659995,110.65223748000426,53462.659152960005 2024-07-08,17:50:11.000,190,10991023,15965,0,1720461010,13012.42926528,110.68748313000106,53462.76395976 2024-07-08,17:50:12.000,190,10991060,15365,0,1720461011,13012.46294682999,110.68748313000106,53462.86876656001 2024-07-08,17:50:13.000,190,10991073,15445,0,1720461012,13012.510101,110.72272877999785,53462.91767640001 2024-07-08,17:50:14.000,190,10991043,15645,0,1720461013,13012.44273789999,110.70158138999977,53462.97357336 2024-07-08,17:50:15.000,190,10991047,15605,0,1720461014,13012.34842956,110.65928661000362,53462.96658624001 2024-07-08,17:50:16.000,190,10991081,15765,0,1720461015,13012.240648599989,110.59584444000211,53463.09934152 2024-07-08,17:50:17.000,190,10991035,16045,0,1720461016,13012.038559299988,110.48305835999781,53463.16921272 2024-07-08,17:50:18.000,190,10991068,16325,0,1720461017,13011.890360479993,110.34912489000271,53463.14126424 2024-07-08,17:50:19.000,190,10991018,16085,0,1720461018,13011.688271179992,110.27158446000249,53463.21812256 2024-07-08,17:50:20.000,190,10991094,15845,0,1720461019,13011.519863429996,110.15174924999883,53463.232096800006 2024-07-08,17:50:21.000,190,10991051,15645,0,1720461020,13011.31103782,110.03896317000181,53463.20414832001 2024-07-08,17:50:22.000,190,10991053,15725,0,1720461021,13011.115684829994,109.89798057000007,53463.12030288 2024-07-08,17:50:23.000,190,10991079,16125,0,1720461022,13010.933804459994,109.82044013999985,53463.09934152 2024-07-08,17:50:24.000,190,10991054,16005,0,1720461023,13010.758660400003,109.73585058000026,53463.05741880001 2024-07-08,17:50:25.000,190,10991081,15925,0,1720461024,13010.657615750002,109.67240840999875,53462.98754760001 2024-07-08,17:50:26.000,190,10991089,15845,0,1720461025,13010.576780030002,109.59486797999853,53462.90370216 2024-07-08,17:50:27.000,190,10991054,15845,0,1720461026,13010.462262759997,109.55962233000173,53462.83383096 2024-07-08,17:50:28.000,190,10991033,15485,0,1720461027,13010.394899660001,109.54552407000301,53462.80588248 2024-07-08,17:50:29.000,190,10991075,15805,0,1720461028,13010.361218109996,109.5314258100043,53462.81985672001 2024-07-08,17:50:30.000,190,10991052,16045,0,1720461029,13010.388163349991,109.45388538000407,53462.85479232 2024-07-08,17:50:31.000,190,10991031,16245,0,1720461030,13010.341009179996,109.41159060000064,53462.85479232 2024-07-08,17:50:32.000,190,10991067,16165,0,1720461031,13010.421844899996,109.33405017000041,53462.83383096 2024-07-08,17:50:33.000,190,10991077,15725,0,1720461032,13010.475735380001,109.33405017000041,53462.76395976 2024-07-08,17:50:34.000,190,10991099,16045,0,1720461033,13010.590252649992,109.29880452000361,53462.76395976 2024-07-08,17:50:35.000,190,10991041,16085,0,1720461034,13010.792341949993,109.2706079999989,53462.69408856 2024-07-08,17:50:36.000,190,10991056,15725,0,1720461035,13010.987694939999,109.22831322000275,53462.729024160006 2024-07-08,17:50:37.000,190,10991065,16205,0,1720461036,13011.20999317,109.22126409000339,53462.71504992 2024-07-08,17:50:38.000,190,10991083,16205,0,1720461037,13011.28409257999,109.14372366000316,53462.61723024 2024-07-08,17:50:39.000,190,10991026,15925,0,1720461038,13011.418818779995,109.09437975000037,53462.58928176 2024-07-08,17:50:40.000,190,10991077,16005,0,1720461039,13011.44576401999,108.97454454000399,53462.561333280006 2024-07-08,17:50:41.000,190,10991030,16125,0,1720461040,13011.44576401999,108.90405324000312,53462.610243120005 2024-07-08,17:50:42.000,190,10991075,16165,0,1720461041,13011.439027709996,108.81241455000418,53462.52639768 2024-07-08,17:50:43.000,190,10991093,15645,0,1720461042,13011.38513722999,108.7137267299986,53462.57530752 2024-07-08,17:50:44.000,190,10991086,16085,0,1720461043,13011.25041103,108.64323542999773,53462.540371920004 2024-07-08,17:50:45.000,190,10991066,15965,0,1720461044,13011.10221220999,108.5797932600035,53462.52639768 2024-07-08,17:50:46.000,190,10991053,15485,0,1720461045,13011.034849109994,108.53749848000007,53462.55434616001 2024-07-08,17:50:47.000,190,10991048,15605,0,1720461046,13010.920331839989,108.48815457000455,53462.58928176 2024-07-08,17:50:48.000,190,10991079,15805,0,1720461047,13010.832759809993,108.52340022000135,53462.561333280006 2024-07-08,17:50:49.000,190,10991119,15805,0,1720461048,13010.785605639998,108.51635109000199,53462.51242344001 2024-07-08,17:50:50.000,190,10991103,15685,0,1720461049,13010.731715159993,108.48815457000455,53462.53338480001 2024-07-08,17:50:51.000,190,10991091,16005,0,1720461050,13010.684560989997,108.50225283000327,53462.50543632001 2024-07-08,17:50:52.000,190,10991070,15725,0,1720461051,13010.623934199997,108.48110543999792,53462.50543632001 2024-07-08,17:50:53.000,190,10991065,16125,0,1720461052,13010.630670509992,108.51635109000199,53462.55434616001 2024-07-08,17:50:54.000,190,10991083,16365,0,1720461053,13010.556571100002,108.48815457000455,53462.60325600001 2024-07-08,17:50:55.000,190,10991037,16045,0,1720461054,13010.556571100002,108.48110543999792,53462.708062800004 2024-07-08,17:50:56.000,190,10991053,15645,0,1720461055,13010.570043719992,108.49520370000391,53462.729024160006 2024-07-08,17:50:57.000,190,10991094,15725,0,1720461056,13010.549834789992,108.54454760999943,53462.74998552001 2024-07-08,17:50:58.000,190,10991073,15685,0,1720461057,13010.590252649992,108.54454760999943,53462.76395976 2024-07-08,17:50:59.000,190,10991090,15845,0,1720461058,13010.617197890002,108.5797932600035,53462.86177944 2024-07-08,17:51:00.000,190,10991096,15845,0,1720461059,13010.684560989997,108.63618629999837,53462.91068928 2024-07-08,17:51:01.000,190,10991012,16205,0,1720461060,13010.758660400003,108.67143195000244,53462.875753680004 2024-07-08,17:51:02.000,190,10991081,15845,0,1720461061,13010.832759809993,108.74192325000331,53462.93165064 2024-07-08,17:51:03.000,190,10991092,15885,0,1720461062,13010.954013389994,108.81241455000418,53463.064405920006 2024-07-08,17:51:04.000,190,10991071,15525,0,1720461063,13011.075266969994,108.8899549800044,53463.07139304 2024-07-08,17:51:05.000,190,10991083,15805,0,1720461064,13011.28409257999,108.94634801999928,53463.18318696001 2024-07-08,17:51:06.000,190,10991039,15845,0,1720461065,13011.479445569996,108.9252006300012,53463.13427712001 2024-07-08,17:51:07.000,190,10991112,16045,0,1720461066,13011.641117009996,108.98864280000271,53463.3369036 2024-07-08,17:51:08.000,190,10991072,15845,0,1720461067,13011.903833099997,109.00979019000079,53463.4067748 2024-07-08,17:51:09.000,190,10991064,16165,0,1720461068,13012.085713469998,109.03798670999822,53463.497607360005 2024-07-08,17:51:10.000,190,10991095,15605,0,1720461069,13012.287802769999,109.00274106000143,53463.51158160001 2024-07-08,17:51:11.000,190,10991030,15805,0,1720461070,13012.44947421,108.98864280000271,53463.567478560006 2024-07-08,17:51:12.000,190,10991053,15565,0,1720461071,13012.59093672,108.93224976000056,53463.67228536 2024-07-08,17:51:13.000,190,10991089,16165,0,1720461072,13012.678508749996,108.84766020000097,53463.67927248001 2024-07-08,17:51:14.000,190,10991092,15965,0,1720461073,13012.7121903,108.75602151000203,53463.76311792 2024-07-08,17:51:15.000,190,10991054,16125,0,1720461074,13012.65156351,108.66438282000308,53463.832989120005 2024-07-08,17:51:16.000,190,10991088,15845,0,1720461075,13012.57072779,108.53749848000007,53463.89587320001 2024-07-08,17:51:17.000,190,10991044,15845,0,1720461076,13012.395583729995,108.40356500999769,53463.93779592 2024-07-08,17:51:18.000,190,10991083,15725,0,1720461077,13012.193494429994,108.26258241000323,53463.92382168001 2024-07-08,17:51:19.000,190,10991096,16285,0,1720461078,13011.977932510003,108.19914024000173,53463.94478304001 2024-07-08,17:51:20.000,190,10991059,15765,0,1720461079,13011.755634280002,108.07225589999871,53463.90984744 2024-07-08,17:51:21.000,190,10991053,16245,0,1720461080,13011.540072359996,107.9735680800004,53463.91683456 2024-07-08,17:51:22.000,190,10991076,15805,0,1720461081,13011.29082889,107.90307677999954,53463.86792472 2024-07-08,17:51:23.000,190,10991098,16085,0,1720461082,13011.007903869999,107.83963460999803,53463.94478304001 2024-07-08,17:51:24.000,190,10991100,15645,0,1720461083,13010.758660400003,107.79733983000187,53463.8609376 2024-07-08,17:51:25.000,190,10991099,16165,0,1720461084,13010.549834789992,107.80438896000123,53463.881898960004 2024-07-08,17:51:26.000,190,10991019,15605,0,1720461085,13010.33427287,107.79029070000252,53463.7910664 2024-07-08,17:51:27.000,190,10991092,16125,0,1720461086,13010.199546669995,107.78324157000316,53463.75613080001 2024-07-08,17:51:28.000,190,10991109,15685,0,1720461087,13009.977248439995,107.81848721999995,53463.714208080004 2024-07-08,17:51:29.000,190,10991077,15805,0,1720461088,13009.855994859994,107.90307677999954,53463.735169440006 2024-07-08,17:51:30.000,190,10991089,15485,0,1720461089,13009.748213899999,107.95242069000233,53463.77709216001 2024-07-08,17:51:31.000,190,10991035,16045,0,1720461090,13009.674114489993,108.00881373000448,53463.77010504 2024-07-08,17:51:32.000,190,10991083,15645,0,1720461091,13009.640432939988,108.10045242000342,53463.77010504 2024-07-08,17:51:33.000,190,10991094,15965,0,1720461092,13009.674114489993,108.19209111000237,53463.75613080001 2024-07-08,17:51:34.000,190,10991075,15445,0,1720461093,13009.748213899999,108.26258241000323,53463.7211952 2024-07-08,17:51:35.000,190,10991095,15925,0,1720461094,13009.86273116999,108.40356500999769,53463.77010504 2024-07-08,17:51:36.000,190,10991067,15965,0,1720461095,13010.10523832999,108.50930196000263,53463.80504064001 2024-07-08,17:51:37.000,190,10991115,15965,0,1720461096,13010.341009179996,108.64323542999773,53463.81901488 2024-07-08,17:51:38.000,190,10991110,15765,0,1720461097,13010.657615750002,108.74192325000331,53463.902860320006 2024-07-08,17:51:39.000,190,10991096,15525,0,1720461098,13011.007903869999,108.81946368000354,53464.000680000005 2024-07-08,17:51:40.000,190,10991064,15685,0,1720461099,13011.35145568,108.88290584999777,53464.05657696 2024-07-08,17:51:41.000,190,10991030,16085,0,1720461100,13011.607435459991,108.93929888999992,53464.1054868 2024-07-08,17:51:42.000,190,10991126,16005,0,1720461101,13011.802788449997,109.00274106000143,53464.18234512001 2024-07-08,17:51:43.000,190,10991115,16325,0,1720461102,13011.930778339993,108.98159367000335,53464.25920344001 2024-07-08,17:51:44.000,190,10991100,15365,0,1720461103,13012.025086679998,108.9252006300012,53464.39894584001 2024-07-08,17:51:45.000,190,10991063,16085,0,1720461104,13011.957723580002,108.87585671999841,53464.48279128 2024-07-08,17:51:46.000,190,10991082,16085,0,1720461105,13011.802788449997,108.79831628999818,53464.4897784 2024-07-08,17:51:47.000,190,10991086,15885,0,1720461106,13011.634380700001,108.6784810800018,53464.51772688001 2024-07-08,17:51:48.000,190,10991109,15685,0,1720461107,13011.35145568,108.54454760999943,53464.5596496 2024-07-08,17:51:49.000,190,10991105,15845,0,1720461108,13011.028112799999,108.42471240000305,53464.454842800005 2024-07-08,17:51:50.000,190,10991101,15565,0,1720461109,13010.711506229993,108.28372980000131,53464.4199072 2024-07-08,17:51:51.000,190,10991014,16325,0,1720461110,13010.33427287,108.21323850000044,53464.405932960006 2024-07-08,17:51:52.000,190,10991118,15485,0,1720461111,13010.037875229995,108.11455068000214,53464.405932960006 2024-07-08,17:51:53.000,190,10991106,15965,0,1720461112,13009.707796039998,108.01586286000384,53464.37798448001 2024-07-08,17:51:54.000,190,10991109,15405,0,1720461113,13009.445079949997,107.93832243000361,53464.384971600004 2024-07-08,17:51:55.000,190,10991049,16005,0,1720461114,13009.182363859996,107.92422417000489,53464.3151004 2024-07-08,17:51:56.000,190,10991075,16245,0,1720461115,13008.98701086999,107.9101259099989,53464.28016480001 2024-07-08,17:51:57.000,190,10991095,16165,0,1720461116,13008.77144895,107.94537156000297,53464.217280720004 2024-07-08,17:51:58.000,190,10991084,15765,0,1720461117,13008.636722749994,107.9735680800004,53464.20330648 2024-07-08,17:51:59.000,190,10991044,15645,0,1720461118,13008.616513819994,108.0229119900032,53464.21029360001 2024-07-08,17:52:00.000,190,10991089,15685,0,1720461119,13008.596304889994,108.12864894000086,53464.11247392001 2024-07-08,17:52:01.000,190,10991064,15725,0,1720461120,13008.670404299999,108.25553328000387,53464.12644816 2024-07-08,17:52:02.000,190,10991046,15965,0,1720461121,13008.77144895,108.3683193600009,53464.070551200006 2024-07-08,17:52:03.000,190,10991095,16005,0,1720461122,13009.01395611,108.53044935000071,53464.04260272001 2024-07-08,17:52:04.000,190,10991069,16245,0,1720461123,13009.317090060002,108.6784810800018,53464.08452544 2024-07-08,17:52:05.000,190,10991088,16125,0,1720461124,13009.734741279994,108.84766020000097,53464.12644816 2024-07-08,17:52:06.000,190,10991058,16205,0,1720461125,13010.219755599996,109.00979019000079,53464.19631936 2024-07-08,17:52:07.000,190,10991060,15765,0,1720461126,13010.765396709998,109.19306756999868,53464.25221632 2024-07-08,17:52:08.000,190,10991058,15925,0,1720461127,13011.277356269995,109.29880452000361,53464.39195872 2024-07-08,17:52:09.000,190,10991050,15965,0,1720461128,13011.863415239997,109.45388538000407,53464.405932960006 2024-07-08,17:52:10.000,190,10991076,15645,0,1720461129,13012.395583729995,109.54552407000301,53464.573623840006 2024-07-08,17:52:11.000,190,10991041,15765,0,1720461130,13012.934488530002,109.63716276000196,53464.66445640001 2024-07-08,17:52:12.000,190,10991075,16005,0,1720461131,13013.473393329994,109.70765406000282,53464.78323744001 2024-07-08,17:52:13.000,190,10991036,15965,0,1720461132,13013.90451716999,109.74289970999962,53464.88105712001 2024-07-08,17:52:14.000,190,10991079,16205,0,1720461133,13014.261541599997,109.75699796999834,53464.96490256 2024-07-08,17:52:15.000,190,10991070,15765,0,1720461134,13014.591620789994,109.6935558000041,53465.1535548 2024-07-08,17:52:16.000,190,10991024,16165,0,1720461135,13014.82739164,109.64421189000132,53465.26534872001 2024-07-08,17:52:17.000,190,10991100,15685,0,1720461136,13015.04295355999,109.58076971999981,53465.37015552 2024-07-08,17:52:18.000,190,10991077,15965,0,1720461137,13015.12378927999,109.45388538000407,53465.509897920005 2024-07-08,17:52:19.000,190,10991059,15925,0,1720461138,13015.177679759996,109.2706079999989,53465.65662744 2024-07-08,17:52:20.000,190,10991059,15805,0,1720461139,13015.19115238,109.05208497000422,53465.67060168001 2024-07-08,17:52:21.000,190,10990996,15925,0,1720461140,13015.12378927999,108.80536542000482,53465.75444712 2024-07-08,17:52:22.000,190,10991072,15565,0,1720461141,13015.02274462999,108.51635109000199,53465.76842136001 2024-07-08,17:52:23.000,190,10991107,15685,0,1720461142,13014.96885415,108.2202876299998,53465.93611224001 2024-07-08,17:52:24.000,190,10991078,16245,0,1720461143,13014.78697378,107.91717503999826,53465.90117664 2024-07-08,17:52:25.000,190,10991093,15325,0,1720461144,13014.578148169989,107.59996418999799,53465.93611224001 2024-07-08,17:52:26.000,190,10991064,16165,0,1720461145,13014.342377319997,107.28980247000436,53465.94309936 2024-07-08,17:52:27.000,190,10991071,15525,0,1720461146,13014.086397539992,106.9584933599981,53465.93611224001 2024-07-08,17:52:28.000,190,10991063,16245,0,1720461147,13013.7899999,106.65538077000383,53465.94309936 2024-07-08,17:52:29.000,190,10991082,15565,0,1720461148,13013.534020119994,106.38046469999972,53465.88021528 2024-07-08,17:52:30.000,190,10991084,15725,0,1720461149,13013.224149859998,106.09145037000417,53465.894189520004 2024-07-08,17:52:31.000,190,10991062,16005,0,1720461150,13013.008587939992,105.81653430000006,53465.88720240001 2024-07-08,17:52:32.000,190,10991113,15605,0,1720461151,13012.833443880001,105.6614534399996,53465.8522668 2024-07-08,17:52:33.000,190,10991073,15845,0,1720461152,13012.658299819996,105.40063563000149,53465.88720240001 2024-07-08,17:52:34.000,190,10991067,16045,0,1720461153,13012.597673029995,105.23145651000232,53465.82431832 2024-07-08,17:52:35.000,190,10991051,15325,0,1720461154,13012.48315575999,105.06227739000315,53465.796369840005 2024-07-08,17:52:36.000,190,10991033,15805,0,1720461155,13012.516837309995,104.9706387000042,53465.726498640004 2024-07-08,17:52:37.000,190,10991033,15645,0,1720461156,13012.53030993,104.85080349000054,53465.6426532 2024-07-08,17:52:38.000,190,10991115,15925,0,1720461157,13012.60440933999,104.78031218999968,53465.6077176 2024-07-08,17:52:39.000,190,10991063,15565,0,1720461158,13012.766080779991,104.69572263000009,53465.63566608 2024-07-08,17:52:40.000,190,10991084,15845,0,1720461159,13012.961433769997,104.62523132999922,53465.677588800005 2024-07-08,17:52:41.000,190,10991077,16205,0,1720461160,13013.176995690003,104.51949438000156,53465.70553728 2024-07-08,17:52:42.000,190,10991056,16165,0,1720461161,13013.345403439998,104.47015046999877,53465.64964032001 2024-07-08,17:52:43.000,190,10991087,15845,0,1720461162,13013.574437979994,104.34326613000303,53465.69855016001 2024-07-08,17:52:44.000,190,10991071,15925,0,1720461163,13013.736109419995,104.27982396000152,53465.82431832 2024-07-08,17:52:45.000,190,10991080,15645,0,1720461164,13013.93146241,104.19523440000194,53465.78938272001 2024-07-08,17:52:46.000,190,10991053,16005,0,1720461165,13014.120079089997,104.08244832000491,53465.87322816 2024-07-08,17:52:47.000,190,10991096,15485,0,1720461166,13014.261541599997,103.99785875999805,53465.7823956 2024-07-08,17:52:48.000,190,10991043,15685,0,1720461167,13014.362586249998,103.87802355000167,53465.81733120001 2024-07-08,17:52:49.000,190,10991070,15765,0,1720461168,13014.537730309989,103.72294269000122,53465.90117664 2024-07-08,17:52:50.000,190,10991076,15965,0,1720461169,13014.632038649994,103.57491096000012,53465.88021528 2024-07-08,17:52:51.000,190,10991034,16285,0,1720461170,13014.665720199999,103.3986827100016,53465.92912512 2024-07-08,17:52:52.000,190,10991077,15925,0,1720461171,13014.67919281999,103.1519631600022,53465.964060720005 2024-07-08,17:52:53.000,190,10991091,15645,0,1720461172,13014.611829719994,102.87704708999809,53465.92912512 2024-07-08,17:52:54.000,190,10991077,16085,0,1720461173,13014.463630899998,102.60213102000125,53465.90816376001 2024-07-08,17:52:55.000,190,10991070,15605,0,1720461174,13014.200914809997,102.33426408000378,53465.88021528 2024-07-08,17:52:56.000,190,10991036,15685,0,1720461175,13013.944935029991,102.08049539999774,53465.859253919996 2024-07-08,17:52:57.000,190,10991044,15485,0,1720461176,13013.675482629995,101.83377584999835,53465.82431832 2024-07-08,17:52:58.000,190,10991034,15885,0,1720461177,13013.379084989989,101.62935108000238,53465.77540848 2024-07-08,17:52:59.000,190,10991065,15485,0,1720461178,13013.055742110002,101.43902456999785,53465.82431832 2024-07-08,17:53:00.000,190,10991095,16005,0,1720461179,13012.75260816,101.26279631999932,53465.75444712 2024-07-08,17:53:01.000,190,10991081,16045,0,1720461180,13012.42252896999,101.13591198000358,53465.73348576 2024-07-08,17:53:02.000,190,10991093,15645,0,1720461181,13012.186758119999,101.03017502999865,53465.6426532 2024-07-08,17:53:03.000,190,10991084,15325,0,1720461182,13012.011614059993,100.96673286000441,53465.691563039996 2024-07-08,17:53:04.000,190,10991056,15765,0,1720461183,13011.816261070002,100.99492938000185,53465.61470472 2024-07-08,17:53:05.000,190,10991051,16285,0,1720461184,13011.668062249992,101.03017502999865,53465.50291080001 2024-07-08,17:53:06.000,190,10991058,15685,0,1720461185,13011.55354498,101.037224159998,53465.460988080005 2024-07-08,17:53:07.000,190,10991056,15805,0,1720461186,13011.439027709996,101.10771545999887,53465.398104 2024-07-08,17:53:08.000,190,10991040,15685,0,1720461187,13011.358191989995,101.17115763000038,53465.34919416 2024-07-08,17:53:09.000,190,10991053,16045,0,1720461188,13011.297565199995,101.26279631999932,53465.30727144 2024-07-08,17:53:10.000,190,10991112,16085,0,1720461189,13011.25041103,101.3614841400049,53465.33521992001 2024-07-08,17:53:11.000,190,10991023,15925,0,1720461190,13011.18304792999,101.44607370000449,53465.28631008001 2024-07-08,17:53:12.000,190,10991074,15805,0,1720461191,13011.18304792999,101.5447615200028,53465.31425856001 2024-07-08,17:53:13.000,190,10991085,15805,0,1720461192,13011.176311619995,101.62935108000238,53465.27932296 2024-07-08,17:53:14.000,190,10991080,15885,0,1720461193,13011.18304792999,101.7068915100026,53465.2583616 2024-07-08,17:53:15.000,190,10991069,16005,0,1720461194,13011.25041103,101.77738281000347,53465.19547752001 2024-07-08,17:53:16.000,190,10991036,15845,0,1720461195,13011.34471936999,101.84787411000434,53465.223426000004 2024-07-08,17:53:17.000,190,10991094,15805,0,1720461196,13011.39187354,101.91131627999857,53465.27233584 2024-07-08,17:53:18.000,190,10991109,15805,0,1720461197,13011.479445569996,101.94656193000264,53465.25137448 2024-07-08,17:53:19.000,190,10991092,15885,0,1720461198,13011.526599739991,101.98180757999944,53465.3282328 2024-07-08,17:53:20.000,190,10991056,15965,0,1720461199,13011.641117009996,101.96066019000136,53465.3282328 2024-07-08,17:53:21.000,190,10991092,16165,0,1720461200,13011.681534869997,101.96066019000136,53465.37015552 2024-07-08,17:53:22.000,190,10991050,15845,0,1720461201,13011.782579519997,101.89721801999985,53465.37714264 2024-07-08,17:53:23.000,190,10991076,15645,0,1720461202,13011.802788449997,101.87607063000178,53465.391116880004 2024-07-08,17:53:24.000,190,10991075,15965,0,1720461203,13011.897096790002,101.8549232400037,53465.40509112001 2024-07-08,17:53:25.000,190,10991101,15565,0,1720461204,13011.944250959998,101.83377584999835,53465.41906536 2024-07-08,17:53:26.000,190,10991045,16125,0,1720461205,13011.964459889998,101.82672671999899,53465.37015552 2024-07-08,17:53:27.000,190,10991087,15525,0,1720461206,13011.998141440003,101.79853020000155,53465.391116880004 2024-07-08,17:53:28.000,190,10991049,16205,0,1720461207,13012.011614059993,101.81262846000027,53465.398104 2024-07-08,17:53:29.000,190,10991102,15805,0,1720461208,13012.078977159988,101.86197237000306,53465.40509112001 2024-07-08,17:53:30.000,190,10991083,16165,0,1720461209,13012.052031919993,101.91836540999793,53465.45400096001 2024-07-08,17:53:31.000,190,10991070,15965,0,1720461210,13012.011614059993,101.93951280000329,53465.44701384 2024-07-08,17:53:32.000,190,10991099,15685,0,1720461211,13011.977932510003,102.01705323000351,53465.45400096001 2024-07-08,17:53:33.000,190,10991067,16325,0,1720461212,13011.883624169997,102.1368884399999,53465.398104 2024-07-08,17:53:34.000,190,10991077,15765,0,1720461213,13011.775843210002,102.19328148000204,53465.34919416 2024-07-08,17:53:35.000,190,10991047,16125,0,1720461214,13011.681534869997,102.30606755999906,53465.293297200005 2024-07-08,17:53:36.000,190,10991067,15845,0,1720461215,13011.627644389991,102.3483623400025,53465.32124568 2024-07-08,17:53:37.000,190,10991144,15805,0,1720461216,13011.634380700001,102.4470501600008,53465.33521992001 2024-07-08,17:53:38.000,190,10991074,16205,0,1720461217,13011.715216420002,102.53163972000038,53465.31425856001 2024-07-08,17:53:39.000,190,10991097,15805,0,1720461218,13011.836470000002,102.55983623999782,53465.30028432 2024-07-08,17:53:40.000,190,10991090,16285,0,1720461219,13011.991405129993,102.55983623999782,53465.27932296 2024-07-08,17:53:41.000,190,10991061,15885,0,1720461220,13012.166549189998,102.55278710999846,53465.293297200005 2024-07-08,17:53:42.000,190,10991094,16005,0,1720461221,13012.40905635,102.52459059000103,53465.31425856001 2024-07-08,17:53:43.000,190,10991091,16005,0,1720461222,13012.577464099995,102.51754146000167,53465.391116880004 2024-07-08,17:53:44.000,190,10991047,15725,0,1720461223,13012.705453989991,102.46114841999952,53465.391116880004 2024-07-08,17:53:45.000,190,10991061,16165,0,1720461224,13012.766080779991,102.45409929000016,53465.36316840001 2024-07-08,17:53:46.000,190,10991055,16045,0,1720461225,13012.739135539996,102.36950973000057,53465.48893656 2024-07-08,17:53:47.000,190,10991095,15845,0,1720461226,13012.718926609996,102.32721495000442,53465.523872159996 2024-07-08,17:53:48.000,190,10991066,15805,0,1720461227,13012.59093672,102.25672365000355,53465.579769120006 2024-07-08,17:53:49.000,190,10991088,15605,0,1720461228,13012.375374799994,102.25672365000355,53465.63566608 2024-07-08,17:53:50.000,190,10991098,15885,0,1720461229,13012.126131329998,102.22852712999884,53465.67060168001 2024-07-08,17:53:51.000,190,10991082,15805,0,1720461230,13011.903833099997,102.21442887000012,53465.691563039996 2024-07-08,17:53:52.000,190,10991067,15925,0,1720461231,13011.715216420002,102.21442887000012,53465.7125244 2024-07-08,17:53:53.000,190,10991097,16285,0,1720461232,13011.51312712,102.2003306100014,53465.73348576 2024-07-08,17:53:54.000,190,10991087,15525,0,1720461233,13011.36492829999,102.24967452000419,53465.76842136001 2024-07-08,17:53:55.000,190,10991070,16005,0,1720461234,13011.22346578999,102.2990184299997,53465.81034408 2024-07-08,17:53:56.000,190,10991081,16125,0,1720461235,13011.18978424,102.35541147000185,53465.83130544 2024-07-08,17:53:57.000,190,10991052,15725,0,1720461236,13011.10221220999,102.43295190000208,53465.75444712 2024-07-08,17:53:58.000,190,10991027,15885,0,1720461237,13011.088739589999,102.51049233000231,53465.7125244 2024-07-08,17:53:59.000,190,10991085,15805,0,1720461238,13011.135893759994,102.57393450000382,53465.83130544 2024-07-08,17:54:00.000,190,10991120,15965,0,1720461239,13011.12242113999,102.60918015000061,53465.922138 2024-07-08,17:54:01.000,190,10991047,15765,0,1720461240,13011.18304792999,102.67262232000212,53465.922138 2024-07-08,17:54:02.000,190,10991097,15725,0,1720461241,13011.12915745,102.68672058000084,53465.83130544 2024-07-08,17:54:03.000,190,10991163,15805,0,1720461242,13011.20325685999,102.6937697100002,53465.86624104001 2024-07-08,17:54:04.000,190,10991083,16045,0,1720461243,13011.16283899999,102.6937697100002,53465.87322816 2024-07-08,17:54:05.000,190,10991067,15565,0,1720461244,13011.08200327999,102.66557319000276,53465.8522668 2024-07-08,17:54:06.000,190,10991074,15845,0,1720461245,13010.987694939999,102.5457379799991,53465.83829256001 2024-07-08,17:54:07.000,190,10991098,16125,0,1720461246,13010.886650289998,102.46114841999952,53465.78938272001 2024-07-08,17:54:08.000,190,10991059,15765,0,1720461247,13010.772133019993,102.29196930000035,53465.7125244 2024-07-08,17:54:09.000,190,10991101,16085,0,1720461248,13010.590252649992,102.15098669999861,53465.73348576 2024-07-08,17:54:10.000,190,10991122,15725,0,1720461249,13010.381427039996,101.92541454000457,53465.677588800005 2024-07-08,17:54:11.000,190,10991015,15605,0,1720461250,13010.19281036,101.71394064000197,53465.61470472 2024-07-08,17:54:12.000,190,10991053,15885,0,1720461251,13009.99072106,101.49541761,53465.48194944001 2024-07-08,17:54:13.000,190,10991094,15765,0,1720461252,13009.788631759999,101.29099284000404,53465.42605248 2024-07-08,17:54:14.000,190,10991087,15445,0,1720461253,13009.620224009988,101.09361720000015,53465.30727144 2024-07-08,17:54:15.000,190,10991071,15645,0,1720461254,13009.431607329992,100.9032906900029,53465.16054192 2024-07-08,17:54:16.000,190,10991035,16245,0,1720461255,13009.344035299997,100.72001330999774,53465.09067072 2024-07-08,17:54:17.000,190,10991065,15845,0,1720461256,13009.209309099992,100.57903071000328,53465.0836836 2024-07-08,17:54:18.000,190,10991059,15645,0,1720461257,13009.135209690001,100.4450972400009,53464.92996696001 2024-07-08,17:54:19.000,190,10991092,15765,0,1720461258,13009.01395611,100.33936029000324,53464.93695408 2024-07-08,17:54:20.000,190,10991094,15365,0,1720461259,13008.96680193999,100.2336233399983,53464.87407 2024-07-08,17:54:21.000,190,10991068,16125,0,1720461260,13008.879229909995,100.15608290999808,53464.88105712001 2024-07-08,17:54:22.000,190,10991087,15645,0,1720461261,13008.778185259995,100.12788639000064,53464.81817304 2024-07-08,17:54:23.000,190,10991094,15845,0,1720461262,13008.650195369999,100.01510031000362,53464.790224560005 2024-07-08,17:54:24.000,190,10991101,15525,0,1720461263,13008.609777509999,99.94460901000275,53464.81118592001 2024-07-08,17:54:25.000,190,10991074,16325,0,1720461264,13008.495260239994,99.86001945000316,53464.74830184 2024-07-08,17:54:26.000,190,10991058,15525,0,1720461265,13008.427897139998,99.76133163000486,53464.70637912 2024-07-08,17:54:27.000,190,10991097,15845,0,1720461266,13008.380742969988,99.64854555000056,53464.622533680005 2024-07-08,17:54:28.000,190,10991042,15485,0,1720461267,13008.374006659993,99.5428086000029,53464.552662480004 2024-07-08,17:54:29.000,190,10991112,15925,0,1720461268,13008.353797729993,99.3313347000003,53464.47580416001 2024-07-08,17:54:30.000,190,10991111,16325,0,1720461269,13008.313379869993,99.21149949000392,53464.42689432001 2024-07-08,17:54:31.000,190,10991082,15965,0,1720461270,13008.306643559998,99.03527123999811,53464.35003600001 2024-07-08,17:54:32.000,190,10991077,16165,0,1720461271,13008.272962009993,98.88723951000429,53464.35702312001 2024-07-08,17:54:33.000,190,10991097,16165,0,1720461272,13008.232544149992,98.8026499500047,53464.2452292 2024-07-08,17:54:34.000,190,10991076,15685,0,1720461273,13008.232544149992,98.72510952000448,53464.20330648 2024-07-08,17:54:35.000,190,10991087,16085,0,1720461274,13008.272962009993,98.65461822000361,53464.175358 2024-07-08,17:54:36.000,190,10991062,16125,0,1720461275,13008.279698320002,98.57707779000339,53464.25221632 2024-07-08,17:54:37.000,190,10991087,15365,0,1720461276,13008.259489390002,98.51363562000188,53464.23125496001 2024-07-08,17:54:38.000,190,10991082,15845,0,1720461277,13008.299907250002,98.48543910000444,53464.217280720004 2024-07-08,17:54:39.000,190,10991129,15485,0,1720461278,13008.293170939993,98.43609519000165,53464.27317768 2024-07-08,17:54:40.000,190,10991061,15605,0,1720461279,13008.259489390002,98.37265302000014,53464.287151920005 2024-07-08,17:54:41.000,190,10991066,15605,0,1720461280,13008.272962009993,98.33740737000335,53464.30112616 2024-07-08,17:54:42.000,190,10991056,15805,0,1720461281,13008.293170939993,98.25986694000312,53464.3151004 2024-07-08,17:54:43.000,190,10991095,15685,0,1720461282,13008.272962009993,98.25281781000376,53464.30811328001 2024-07-08,17:54:44.000,190,10991071,15645,0,1720461283,13008.246016769997,98.19642477000161,53464.2452292 2024-07-08,17:54:45.000,190,10991114,15725,0,1720461284,13008.293170939993,98.1823265100029,53464.25920344001 2024-07-08,17:54:46.000,190,10991070,16165,0,1720461285,13008.299907250002,98.11888434000139,53464.238242080006 2024-07-08,17:54:47.000,190,10991099,15805,0,1720461286,13008.293170939993,98.14003172999946,53464.20330648 2024-07-08,17:54:48.000,190,10991094,15925,0,1720461287,13008.340325110003,98.22462128999905,53464.23125496001 2024-07-08,17:54:49.000,190,10991070,15925,0,1720461288,13008.333588799993,98.25281781000376,53464.27317768 2024-07-08,17:54:50.000,190,10991078,16085,0,1720461289,13008.353797729993,98.3444565000027,53464.25221632 2024-07-08,17:54:51.000,190,10991053,15645,0,1720461290,13008.360534039988,98.41494780000357,53464.25221632 2024-07-08,17:54:52.000,190,10991065,15965,0,1720461291,13008.400951899988,98.45019345000037,53464.22426784 2024-07-08,17:54:53.000,190,10991075,15885,0,1720461292,13008.293170939993,98.48543910000444,53464.20330648 2024-07-08,17:54:54.000,190,10991086,15365,0,1720461293,13008.299907250002,98.4783899699978,53464.287151920005 2024-07-08,17:54:55.000,190,10991059,15845,0,1720461294,13008.239280460002,98.52068475000124,53464.25920344001 2024-07-08,17:54:56.000,190,10991067,15845,0,1720461295,13008.232544149992,98.44314432000101,53464.30811328001 2024-07-08,17:54:57.000,190,10991049,15645,0,1720461296,13008.124763189997,98.40084954000486,53464.2452292 2024-07-08,17:54:58.000,190,10991083,15845,0,1720461297,13008.064136399997,98.30921084999864,53464.16138376001 2024-07-08,17:54:59.000,190,10991089,16045,0,1720461298,13007.969828059991,98.19642477000161,53464.14740952 2024-07-08,17:55:00.000,190,10991105,15525,0,1720461299,13007.902464959996,98.0695404299986,53464.1054868 2024-07-08,17:55:01.000,190,10991064,15605,0,1720461300,13007.902464959996,97.97790173999965,53464.11247392001 2024-07-08,17:55:02.000,190,10991087,15325,0,1720461301,13007.821629239996,97.88626305000071,53464.05657696 2024-07-08,17:55:03.000,190,10991075,15805,0,1720461302,13007.78794768999,97.75937870999769,53464.0356156 2024-07-08,17:55:04.000,190,10991101,15765,0,1720461303,13007.76773875999,97.66774001999875,53463.99369288001 2024-07-08,17:55:05.000,190,10991089,15405,0,1720461304,13007.794684,97.62544524000259,53463.902860320006 2024-07-08,17:55:06.000,190,10991046,15805,0,1720461305,13007.78794768999,97.61134698000387,53463.86792472 2024-07-08,17:55:07.000,190,10991054,15925,0,1720461306,13007.89572865,97.65364176000003,53463.902860320006 2024-07-08,17:55:08.000,190,10991114,15485,0,1720461307,13007.976564370001,97.63249437000195,53463.90984744 2024-07-08,17:55:09.000,190,10991085,15965,0,1720461308,13008.050663779992,97.64659263000067,53463.94478304001 2024-07-08,17:55:10.000,190,10991099,16165,0,1720461309,13008.198862600002,97.70298567000282,53463.97971864 2024-07-08,17:55:11.000,190,10991069,15965,0,1720461310,13008.387479279998,97.78052610000304,53463.97273152001 2024-07-08,17:55:12.000,190,10991080,15725,0,1720461311,13008.576095959994,97.90741043999878,53464.01465424001 2024-07-08,17:55:13.000,190,10991087,15485,0,1720461312,13008.778185259995,97.9356069600035,53463.99369288001 2024-07-08,17:55:14.000,190,10991089,15685,0,1720461313,13009.02742872999,98.0342947800018,53464.14740952 2024-07-08,17:55:15.000,190,10991081,15165,0,1720461314,13009.236254340001,98.0695404299986,53464.18933224001 2024-07-08,17:55:16.000,190,10991073,16325,0,1720461315,13009.445079949997,98.11888434000139,53464.18234512001 2024-07-08,17:55:17.000,190,10991067,15765,0,1720461316,13009.667378179998,98.17527738000354,53464.28016480001 2024-07-08,17:55:18.000,190,10991049,15725,0,1720461317,13009.90988534,98.25986694000312,53464.34304888 2024-07-08,17:55:19.000,190,10991111,15645,0,1720461318,13010.1523925,98.29511258999992,53464.39195872 2024-07-08,17:55:20.000,190,10991107,15925,0,1720461319,13010.448790139992,98.3444565000027,53464.54567536001 2024-07-08,17:55:21.000,190,10991046,16365,0,1720461320,13010.657615750002,98.40789867000422,53464.53170112 2024-07-08,17:55:22.000,190,10991065,15765,0,1720461321,13010.873177669993,98.43609519000165,53464.6295208 2024-07-08,17:55:23.000,190,10991055,15765,0,1720461322,13011.14263006999,98.50658649000252,53464.72734048 2024-07-08,17:55:24.000,190,10991065,15805,0,1720461323,13011.418818779995,98.51363562000188,53464.79721168 2024-07-08,17:55:25.000,190,10991049,15445,0,1720461324,13011.674798560001,98.52068475000124,53464.90201848001 2024-07-08,17:55:26.000,190,10991034,15965,0,1720461325,13011.876887860002,98.52068475000124,53464.99983816001 2024-07-08,17:55:27.000,190,10991092,15845,0,1720461326,13012.052031919993,98.49953736000316,53465.06970936001 2024-07-08,17:55:28.000,190,10991092,16085,0,1720461327,13012.254121219994,98.45724257999973,53465.16752904001 2024-07-08,17:55:29.000,190,10991106,15765,0,1720461328,13012.415792659995,98.40084954000486,53465.28631008001 2024-07-08,17:55:30.000,190,10991067,16245,0,1720461329,13012.52357361999,98.30921084999864,53465.44701384 2024-07-08,17:55:31.000,190,10991029,15525,0,1720461330,13012.638090889996,98.21757215999969,53465.460988080005 2024-07-08,17:55:32.000,190,10991090,15845,0,1720461331,13012.69198137,98.15412998999818,53465.5378464 2024-07-08,17:55:33.000,190,10991102,15805,0,1720461332,13012.73239923,98.02724565000244,53465.60073048001 2024-07-08,17:55:34.000,190,10991103,15445,0,1720461333,13012.793026020001,97.92150870000478,53465.64964032001 2024-07-08,17:55:35.000,190,10991052,16005,0,1720461334,13012.793026020001,97.8228208799992,53465.74047288001 2024-07-08,17:55:36.000,190,10991011,15965,0,1720461335,13012.826707569991,97.70298567000282,53465.77540848 2024-07-08,17:55:37.000,190,10991057,15845,0,1720461336,13012.846916499991,97.61839611000323,53465.796369840005 2024-07-08,17:55:38.000,190,10991088,15725,0,1720461337,13012.894070670001,97.55495394000172,53465.76143424 2024-07-08,17:55:39.000,190,10991073,16165,0,1720461338,13012.914279600001,97.5126591599983,53465.83130544 2024-07-08,17:55:40.000,190,10991110,15485,0,1720461339,13012.914279600001,97.4774135100015,53465.81733120001 2024-07-08,17:55:41.000,190,10991043,15965,0,1720461340,13012.927752219992,97.49856089999957,53465.86624104001 2024-07-08,17:55:42.000,190,10991092,15645,0,1720461341,13012.934488530002,97.48446264000086,53465.97104784 2024-07-08,17:55:43.000,190,10991112,15885,0,1720461342,13012.921015909997,97.4774135100015,53465.964060720005 2024-07-08,17:55:44.000,190,10991150,15445,0,1720461343,13012.846916499991,97.47036438000214,53466.00598344001 2024-07-08,17:55:45.000,190,10991105,16125,0,1720461344,13012.77281709,97.48446264000086,53465.964060720005 2024-07-08,17:55:46.000,190,10991049,15685,0,1720461345,13012.658299819996,97.46331525000278,53465.99899632 2024-07-08,17:55:47.000,190,10991106,15765,0,1720461346,13012.50336468999,97.46331525000278,53465.97803496 2024-07-08,17:55:48.000,190,10991028,15645,0,1720461347,13012.355165869994,97.36462743000448,53465.88720240001 2024-07-08,17:55:49.000,190,10991120,15845,0,1720461348,13012.28106645999,97.30823439000233,53465.93611224001 2024-07-08,17:55:50.000,190,10991070,15845,0,1720461349,13012.085713469998,97.22364483000274,53465.83130544 2024-07-08,17:55:51.000,190,10991036,15965,0,1720461350,13011.950987269993,97.14610440000251,53465.845279680005 2024-07-08,17:55:52.000,190,10991045,15925,0,1720461351,13011.843206309997,97.0192200599995,53465.77540848 2024-07-08,17:55:53.000,190,10991029,16045,0,1720461352,13011.721952729997,96.93463049999991,53465.76143424 2024-07-08,17:55:54.000,190,10991070,15765,0,1720461353,13011.600699149996,96.81479529000353,53465.7125244 2024-07-08,17:55:55.000,190,10991080,15925,0,1720461354,13011.48618187999,96.72315660000459,53465.73348576 2024-07-08,17:55:56.000,190,10991010,16405,0,1720461355,13011.40534615999,96.60332139000093,53465.62169184001 2024-07-08,17:55:57.000,190,10991079,15845,0,1720461356,13011.32451043999,96.4905353100039,53465.62169184001 2024-07-08,17:55:58.000,190,10991030,15925,0,1720461357,13011.27061996,96.40594575000432,53465.54483352 2024-07-08,17:55:59.000,190,10991080,15645,0,1720461358,13011.20999317,96.30020879999938,53465.51688504 2024-07-08,17:56:00.000,190,10991053,15845,0,1720461359,13011.18978424,96.18742272000236,53465.50291080001 2024-07-08,17:56:01.000,190,10991055,15965,0,1720461360,13011.12242113999,96.13102968000021,53465.37714264 2024-07-08,17:56:02.000,190,10991077,16245,0,1720461361,13011.10894852,96.04644012000063,53465.36316840001 2024-07-08,17:56:03.000,190,10991069,15805,0,1720461362,13011.08200327999,96.02529273000255,53465.356181279996 2024-07-08,17:56:04.000,190,10991101,15805,0,1720461363,13011.12242113999,95.9336540400036,53465.36316840001 2024-07-08,17:56:05.000,190,10991038,15525,0,1720461364,13011.14936638,95.90545751999889,53465.30727144 2024-07-08,17:56:06.000,190,10991066,16245,0,1720461365,13011.12242113999,95.87726100000145,53465.25137448 2024-07-08,17:56:07.000,190,10991093,15805,0,1720461366,13011.12915745,95.84201535000466,53465.25137448 2024-07-08,17:56:08.000,190,10991063,15645,0,1720461367,13011.10894852,95.78562231000251,53465.27932296 2024-07-08,17:56:09.000,190,10991089,15885,0,1720461368,13011.095475899994,95.72922927000036,53465.20945176 2024-07-08,17:56:10.000,190,10991090,16005,0,1720461369,13011.034849109994,95.69398362000356,53465.27233584 2024-07-08,17:56:11.000,190,10991037,15445,0,1720461370,13011.001167559989,95.63054145000206,53465.2583616 2024-07-08,17:56:12.000,190,10991081,16005,0,1720461371,13010.947277079998,95.55300102000183,53465.20945176 2024-07-08,17:56:13.000,190,10991066,15645,0,1720461372,13010.859705049988,95.50365710999904,53465.1535548 2024-07-08,17:56:14.000,190,10991064,16045,0,1720461373,13010.751924089993,95.43316580999817,53465.09765784001 2024-07-08,17:56:15.000,190,10991059,15925,0,1720461374,13010.644143129997,95.39792016000138,53465.03477376 2024-07-08,17:56:16.000,190,10991064,15525,0,1720461375,13010.516153240002,95.35562537999795,53464.99983816001 2024-07-08,17:56:17.000,190,10991063,15805,0,1720461376,13010.401635969996,95.34857624999859,53464.9439412 2024-07-08,17:56:18.000,190,10991053,15925,0,1720461377,13010.260173459996,95.29218321000371,53464.888044240004 2024-07-08,17:56:19.000,190,10991102,15645,0,1720461378,13010.18607404999,95.24283930000092,53464.888044240004 2024-07-08,17:56:20.000,190,10991057,15805,0,1720461379,13010.07155678,95.24283930000092,53464.88105712001 2024-07-08,17:56:21.000,190,10991059,16165,0,1720461380,13010.01092999,95.24283930000092,53464.88105712001 2024-07-08,17:56:22.000,190,10991062,15605,0,1720461381,13009.90988534,95.23579017000156,53464.8041988 2024-07-08,17:56:23.000,190,10991077,15565,0,1720461382,13009.82231330999,95.28513408000435,53464.76227608001 2024-07-08,17:56:24.000,190,10991089,15765,0,1720461383,13009.802104379989,95.27103581999836,53464.77625032 2024-07-08,17:56:25.000,190,10991019,15885,0,1720461384,13009.781895449989,95.29923234000307,53464.77625032 2024-07-08,17:56:26.000,190,10991070,15525,0,1720461385,13009.728004969998,95.28513408000435,53464.699392 2024-07-08,17:56:27.000,190,10991090,16005,0,1720461386,13009.721268659989,95.36972364000394,53464.78323744001 2024-07-08,17:56:28.000,190,10991079,15885,0,1720461387,13009.707796039998,95.3767727700033,53464.699392 2024-07-08,17:56:29.000,190,10991104,16085,0,1720461388,13009.775159139994,95.39792016000138,53464.74830184 2024-07-08,17:56:30.000,190,10991114,15805,0,1720461389,13009.748213899999,95.46136233000288,53464.78323744001 2024-07-08,17:56:31.000,190,10991044,15845,0,1720461390,13009.775159139994,95.50365710999904,53464.78323744001 2024-07-08,17:56:32.000,190,10991101,15965,0,1720461391,13009.829049619999,95.58119753999927,53464.73432760001 2024-07-08,17:56:33.000,190,10991063,15885,0,1720461392,13009.869467479999,95.63759058000142,53464.63650792 2024-07-08,17:56:34.000,190,10991114,16165,0,1720461393,13009.997457369995,95.72922927000036,53464.6295208 2024-07-08,17:56:35.000,190,10991063,16005,0,1720461394,13010.18607404999,95.83496621999802,53464.699392 2024-07-08,17:56:36.000,190,10991062,15645,0,1720461395,13010.374690730001,95.99709620999784,53464.7692632 2024-07-08,17:56:37.000,190,10991054,15965,0,1720461396,13010.630670509992,96.05348924999998,53464.70637912 2024-07-08,17:56:38.000,190,10991033,15725,0,1720461397,13010.805814569998,96.15922619999765,53464.71336624001 2024-07-08,17:56:39.000,190,10991104,16125,0,1720461398,13011.12242113999,96.2790614100013,53464.74830184 2024-07-08,17:56:40.000,190,10991049,15685,0,1720461399,13011.41208247,96.39184748999833,53464.888044240004 2024-07-08,17:56:41.000,190,10991023,16125,0,1720461400,13011.708480109992,96.46938791999855,53464.97887680001 2024-07-08,17:56:42.000,190,10991070,15965,0,1720461401,13011.937514650002,96.51168270000198,53465.06272224 2024-07-08,17:56:43.000,190,10991094,15645,0,1720461402,13012.166549189998,96.55397747999814,53465.19547752001 2024-07-08,17:56:44.000,190,10991026,15645,0,1720461403,13012.42926528,96.60332139000093,53465.21643888001 2024-07-08,17:56:45.000,190,10991033,15645,0,1720461404,13012.65156351,96.60332139000093,53465.293297200005 2024-07-08,17:56:46.000,190,10991034,15765,0,1720461405,13012.813234950001,96.58922313000221,53465.30028432 2024-07-08,17:56:47.000,190,10991079,15645,0,1720461406,13012.981642699997,96.53987921999942,53465.48893656 2024-07-08,17:56:48.000,190,10991059,15845,0,1720461407,13013.123105209997,96.49758444000327,53465.53085928001 2024-07-08,17:56:49.000,190,10991085,15525,0,1720461408,13013.291512959993,96.43414227000176,53465.57278200001 2024-07-08,17:56:50.000,190,10991079,15845,0,1720461409,13013.298249269988,96.36365097000089,53465.6426532 2024-07-08,17:56:51.000,190,10991028,15405,0,1720461410,13013.385821299998,96.25791402000323,53465.66361456 2024-07-08,17:56:52.000,190,10991067,15845,0,1720461411,13013.45992070999,96.19447185000172,53465.81034408 2024-07-08,17:56:53.000,190,10991057,15685,0,1720461412,13013.379084989989,96.13807880999957,53465.845279680005 2024-07-08,17:56:54.000,190,10991055,15805,0,1720461413,13013.399293919989,96.0323418600019,53465.894189520004 2024-07-08,17:56:55.000,190,10991043,15885,0,1720461414,13013.406030229999,95.95480143000168,53465.98502208001 2024-07-08,17:56:56.000,190,10991028,15765,0,1720461415,13013.432975469994,95.87726100000145,53465.922138 2024-07-08,17:56:57.000,190,10991124,15885,0,1720461416,13013.453184399994,95.78562231000251,53466.04790616 2024-07-08,17:56:58.000,190,10991055,15685,0,1720461417,13013.534020119994,95.6869344900042,53466.01995768 2024-07-08,17:56:59.000,190,10991093,15765,0,1720461418,13013.60811953,95.60234493000462,53466.05489328001 2024-07-08,17:57:00.000,190,10991022,15925,0,1720461419,13013.70916418,95.53890276000311,53466.11777736 2024-07-08,17:57:01.000,190,10991001,15725,0,1720461420,13013.837154069995,95.44726407000417,53466.15271296001 2024-07-08,17:57:02.000,190,10991059,16125,0,1720461421,13013.938198719996,95.34152711999923,53466.10380312001 2024-07-08,17:57:03.000,190,10990999,15925,0,1720461422,13014.039243369996,95.27808494999772,53466.229571280004 2024-07-08,17:57:04.000,190,10991058,15565,0,1720461423,13014.133551710001,95.15824974000134,53466.26450688 2024-07-08,17:57:05.000,190,10991082,15725,0,1720461424,13014.160496949997,95.08775844000047,53466.24354552001 2024-07-08,17:57:06.000,190,10991029,16085,0,1720461425,13014.200914809997,95.01021801000024,53466.35533944 2024-07-08,17:57:07.000,190,10991078,16165,0,1720461426,13014.167233259992,94.96792323000409,53466.42521064 2024-07-08,17:57:08.000,190,10991057,15725,0,1720461427,13014.173969570002,94.89743193000322,53466.39027504001 2024-07-08,17:57:09.000,190,10991051,16005,0,1720461428,13014.167233259992,94.86218627999915,53466.39027504001 2024-07-08,17:57:10.000,190,10991080,15845,0,1720461429,13014.140288019997,94.85513714999979,53466.39027504001 2024-07-08,17:57:11.000,190,10991046,16165,0,1720461430,13014.093133850001,94.84103889000107,53466.41123640001 2024-07-08,17:57:12.000,190,10991087,15805,0,1720461431,13014.133551710001,94.80579324000428,53466.467133360005 2024-07-08,17:57:13.000,190,10991100,15685,0,1720461432,13014.079661229996,94.82694063000235,53466.4811076 2024-07-08,17:57:14.000,190,10991092,15605,0,1720461433,13014.072924920001,94.87628453999787,53466.585914400006 2024-07-08,17:57:15.000,190,10991082,15965,0,1720461434,13014.039243369996,94.9185793200013,53466.634824240005 2024-07-08,17:57:16.000,190,10991065,15525,0,1720461435,13014.005561819991,94.8833336700045,53466.62783712001 2024-07-08,17:57:17.000,190,10991099,16005,0,1720461436,13013.897780859996,94.91153019000194,53466.683734080005 2024-07-08,17:57:18.000,190,10991024,16165,0,1720461437,13013.87083562,94.85513714999979,53466.683734080005 2024-07-08,17:57:19.000,190,10991078,15885,0,1720461438,13013.715900489995,94.85513714999979,53466.66975984 2024-07-08,17:57:20.000,190,10991072,15965,0,1720461439,13013.64853739,94.85513714999979,53466.64181136 2024-07-08,17:57:21.000,190,10991082,15765,0,1720461440,13013.52054749999,94.819891500003,53466.62085 2024-07-08,17:57:22.000,190,10991056,16165,0,1720461441,13013.399293919989,94.77759671999956,53466.634824240005 2024-07-08,17:57:23.000,190,10991095,15405,0,1720461442,13013.257831409988,94.78464584999892,53466.585914400006 2024-07-08,17:57:24.000,190,10991045,15725,0,1720461443,13013.163523069998,94.74940020000213,53466.62783712001 2024-07-08,17:57:25.000,190,10991065,15605,0,1720461444,13013.049005799992,94.76349846000085,53466.57194016 2024-07-08,17:57:26.000,190,10991061,15885,0,1720461445,13012.934488530002,94.74940020000213,53466.530017439996 2024-07-08,17:57:27.000,190,10991091,15765,0,1720461446,13012.914279600001,94.75644933000149,53466.5509788 2024-07-08,17:57:28.000,190,10991036,15805,0,1720461447,13012.853652810001,94.78464584999892,53466.4811076 2024-07-08,17:57:29.000,190,10991062,15765,0,1720461448,13012.826707569991,94.84808802000043,53466.45315912 2024-07-08,17:57:30.000,190,10991076,16165,0,1720461449,13012.793026020001,94.8833336700045,53466.49508184 2024-07-08,17:57:31.000,190,10991069,15645,0,1720461450,13012.806498639991,94.93267758000002,53466.46014624001 2024-07-08,17:57:32.000,190,10991110,15805,0,1720461451,13012.779553399996,95.01021801000024,53466.46014624001 2024-07-08,17:57:33.000,190,10991064,15845,0,1720461452,13012.806498639991,95.08070931000111,53466.418223520006 2024-07-08,17:57:34.000,190,10991087,15885,0,1720461453,13012.833443880001,95.17234800000006,53466.418223520006 2024-07-08,17:57:35.000,190,10991053,15805,0,1720461454,13012.846916499991,95.22169191000285,53466.4811076 2024-07-08,17:57:36.000,190,10991053,16005,0,1720461455,13012.867125429992,95.29218321000371,53466.45315912 2024-07-08,17:57:37.000,190,10991056,15805,0,1720461456,13012.900806979997,95.34857624999859,53466.40424928 2024-07-08,17:57:38.000,190,10991052,15925,0,1720461457,13013.001851629997,95.36972364000394,53466.43918488001 2024-07-08,17:57:39.000,190,10991067,16125,0,1720461458,13013.042269489997,95.42611667999881,53466.45315912 2024-07-08,17:57:40.000,190,10991064,15685,0,1720461459,13013.102896279997,95.46136233000288,53466.38328792 2024-07-08,17:57:41.000,190,10991083,15925,0,1720461460,13013.123105209997,95.48955885000032,53466.348352320005 2024-07-08,17:57:42.000,190,10991057,15645,0,1720461461,13013.237622479988,95.5107062399984,53466.36931368001 2024-07-08,17:57:43.000,190,10991068,15685,0,1720461462,13013.304985579998,95.51775536999776,53466.42521064 2024-07-08,17:57:44.000,190,10991063,15485,0,1720461463,13013.439711779989,95.50365710999904,53466.418223520006 2024-07-08,17:57:45.000,190,10991039,16165,0,1720461464,13013.486865949999,95.4754605900016,53466.43219776 2024-07-08,17:57:46.000,190,10991010,15765,0,1720461465,13013.56096535999,95.48955885000032,53466.45315912 2024-07-08,17:57:47.000,190,10991067,16085,0,1720461466,13013.56096535999,95.44726407000417,53466.41123640001 2024-07-08,17:57:48.000,190,10991046,15325,0,1720461467,13013.60138321999,95.40496929000074,53466.45315912 2024-07-08,17:57:49.000,190,10991074,15845,0,1720461468,13013.64180107999,95.34857624999859,53466.49508184 2024-07-08,17:57:50.000,190,10991074,15765,0,1720461469,13013.635064769995,95.34857624999859,53466.516043200005 2024-07-08,17:57:51.000,190,10991035,16205,0,1720461470,13013.68895525,95.28513408000435,53466.61386288 2024-07-08,17:57:52.000,190,10991099,15765,0,1720461471,13013.70916418,95.2287410400022,53466.59988864 2024-07-08,17:57:53.000,190,10991110,15645,0,1720461472,13013.66874632,95.15824974000134,53466.57892728001 2024-07-08,17:57:54.000,190,10991100,15565,0,1720461473,13013.70242786999,95.04546366000432,53466.61386288 2024-07-08,17:57:55.000,190,10991058,15685,0,1720461474,13013.816945139995,95.01021801000024,53466.76757952 2024-07-08,17:57:56.000,190,10991049,15565,0,1720461475,13013.78326358999,94.94677583999874,53466.71866968 2024-07-08,17:57:57.000,190,10991078,15725,0,1720461476,13013.76305465999,94.91153019000194,53466.71168256 2024-07-08,17:57:58.000,190,10991085,16125,0,1720461477,13013.81020883,94.86218627999915,53466.697708319996 2024-07-08,17:57:59.000,190,10991112,15845,0,1720461478,13013.86409930999,94.83398976000171,53466.802515120005 2024-07-08,17:58:00.000,190,10991085,15805,0,1720461479,13013.924726099991,94.80579324000428,53466.865399199996 2024-07-08,17:58:01.000,190,10991058,16285,0,1720461480,13013.958407649996,94.73530194000341,53466.85841208 2024-07-08,17:58:02.000,190,10991089,15845,0,1720461481,13013.97188027,94.68595803000062,53466.87937344 2024-07-08,17:58:03.000,190,10991083,15845,0,1720461482,13014.059452299996,94.66481064000254,53466.96321888001 2024-07-08,17:58:04.000,190,10991082,15725,0,1720461483,13014.113342780001,94.64366325000447,53466.865399199996 2024-07-08,17:58:05.000,190,10991093,15405,0,1720461484,13014.221123739997,94.6084176000004,53466.90732192 2024-07-08,17:58:06.000,190,10991035,16405,0,1720461485,13014.328904699993,94.50972978000209,53466.802515120005 2024-07-08,17:58:07.000,190,10991103,15885,0,1720461486,13014.450158279993,94.49563152000337,53466.91430904001 2024-07-08,17:58:08.000,190,10991069,15765,0,1720461487,13014.632038649994,94.49563152000337,53467.02610296 2024-07-08,17:58:09.000,190,10991079,15605,0,1720461488,13014.86107318999,94.48153326000465,53467.033090079996 2024-07-08,17:58:10.000,190,10991089,15725,0,1720461489,13015.06316248999,94.46743499999866,53467.08199992001 2024-07-08,17:58:11.000,190,10991050,15765,0,1720461490,13015.312405960001,94.4603858699993,53467.17283248 2024-07-08,17:58:12.000,190,10991088,15965,0,1720461491,13015.615539910003,94.41809109000314,53467.20776808001 2024-07-08,17:58:13.000,190,10991070,16125,0,1720461492,13015.851310759994,94.43218935000186,53467.2846264 2024-07-08,17:58:14.000,190,10991054,15685,0,1720461493,13016.16118101999,94.38284543999907,53467.354497600005 2024-07-08,17:58:15.000,190,10991067,16165,0,1720461494,13016.41042449,94.34759979000228,53467.38244608 2024-07-08,17:58:16.000,190,10991050,16085,0,1720461495,13016.679876889997,94.29120675000013,53467.536162719996 2024-07-08,17:58:17.000,190,10991092,15685,0,1720461496,13016.949329289993,94.26301023000269,53467.55712408 2024-07-08,17:58:18.000,190,10991095,15685,0,1720461497,13017.084055489999,94.15727327999775,53467.592059680006 2024-07-08,17:58:19.000,190,10991066,16045,0,1720461498,13017.20530907,94.07268371999817,53467.67590512 2024-07-08,17:58:20.000,190,10991057,15925,0,1720461499,13017.292881099995,93.99514328999794,53467.72481496 2024-07-08,17:58:21.000,190,10991034,15845,0,1720461500,13017.27940847999,93.85416069000348,53467.73180208001 2024-07-08,17:58:22.000,190,10991053,15685,0,1720461501,13017.272672169995,93.71317809000175,53467.71782784 2024-07-08,17:58:23.000,190,10991060,16005,0,1720461502,13017.13794596999,93.55104810000194,53467.81564752 2024-07-08,17:58:24.000,190,10991052,15685,0,1720461503,13017.050373939994,93.39596724000148,53467.82962176001 2024-07-08,17:58:25.000,190,10991099,16005,0,1720461504,13016.855020950003,93.21973899000295,53467.87154448 2024-07-08,17:58:26.000,190,10991060,15565,0,1720461505,13016.666404269992,93.00826509000035,53467.86455736 2024-07-08,17:58:27.000,190,10991102,16165,0,1720461506,13016.41042449,92.87433161999797,53467.81564752 2024-07-08,17:58:28.000,190,10991066,15405,0,1720461507,13016.215071499995,92.7051524999988,53467.87154448 2024-07-08,17:58:29.000,190,10991069,16245,0,1720461508,13015.93888278999,92.5077768600022,53467.759750560006 2024-07-08,17:58:30.000,190,10991057,16085,0,1720461509,13015.669430389993,92.30335208999895,53467.668918 2024-07-08,17:58:31.000,190,10991054,15925,0,1720461510,13015.393241680002,92.15532035999786,53467.65494376 2024-07-08,17:58:32.000,190,10991075,15885,0,1720461511,13015.218097619996,91.97909210999933,53467.5990468 2024-07-08,17:58:33.000,190,10991062,15605,0,1720461512,13015.00927201,91.80991299000016,53467.522188480005 2024-07-08,17:58:34.000,190,10991057,15725,0,1720461513,13014.834127949995,91.66893038999842,53467.536162719996 2024-07-08,17:58:35.000,190,10991096,15605,0,1720461514,13014.672456509994,91.56319344000076,53467.62000816 2024-07-08,17:58:36.000,190,10991059,16125,0,1720461515,13014.510785069993,91.43630909999774,53467.62000816 2024-07-08,17:58:37.000,190,10991073,15845,0,1720461516,13014.436685659988,91.28122824000457,53467.56411120001 2024-07-08,17:58:38.000,190,10991083,15845,0,1720461517,13014.450158279993,91.0979508599994,53467.51520136001 2024-07-08,17:58:39.000,190,10991075,15845,0,1720461518,13014.396267800003,90.99221391000174,53467.51520136001 2024-07-08,17:58:40.000,190,10991084,15805,0,1720461519,13014.376058870002,90.86532956999872,53467.44533016001 2024-07-08,17:58:41.000,190,10991005,15445,0,1720461520,13014.275014220002,90.75959262000106,53467.43834304 2024-07-08,17:58:42.000,190,10991089,15645,0,1720461521,13014.261541599997,90.68205219000083,53467.43135592 2024-07-08,17:58:43.000,190,10991078,15685,0,1720461522,13014.133551710001,90.59746263000125,53467.43834304 2024-07-08,17:58:44.000,190,10991075,15965,0,1720461523,13014.052715990001,90.49172568000358,53467.41039456 2024-07-08,17:58:45.000,190,10991058,15805,0,1720461524,13013.944935029991,90.36484134000057,53467.473278640005 2024-07-08,17:58:46.000,190,10991080,16045,0,1720461525,13013.74958204,90.27320265000162,53467.43135592 2024-07-08,17:58:47.000,190,10991047,15525,0,1720461526,13013.52054749999,90.1463183099986,53467.29860064001 2024-07-08,17:58:48.000,190,10991048,15925,0,1720461527,13013.291512959993,90.03353223000158,53467.32654912001 2024-07-08,17:58:49.000,190,10991068,15805,0,1720461528,13013.015324250002,89.93484441000328,53467.29161352 2024-07-08,17:58:50.000,190,10991079,15645,0,1720461529,13012.745871849991,89.8361565899977,53467.22174232 2024-07-08,17:58:51.000,190,10991056,15965,0,1720461530,13012.456210519995,89.78681268000219,53467.24270368 2024-07-08,17:58:52.000,190,10991099,15445,0,1720461531,13012.132867639993,89.73041964000004,53467.19379384 2024-07-08,17:58:53.000,190,10991074,15845,0,1720461532,13011.849942619992,89.68812486000388,53467.068025680004 2024-07-08,17:58:54.000,190,10991067,15765,0,1720461533,13011.607435459991,89.65992833999917,53467.02610296 2024-07-08,17:58:55.000,190,10991067,16085,0,1720461534,13011.33124675,89.66697746999853,53466.95623176 2024-07-08,17:58:56.000,190,10991017,15805,0,1720461535,13011.10221220999,89.67402659999789,53466.87238632001 2024-07-08,17:58:57.000,190,10991080,15845,0,1720461536,13010.792341949993,89.69517399000324,53466.78854088 2024-07-08,17:58:58.000,190,10991061,15645,0,1720461537,13010.576780030002,89.65992833999917,53466.66277272 2024-07-08,17:58:59.000,190,10991119,16045,0,1720461538,13010.21301929,89.65287920999981,53466.585914400006 2024-07-08,17:59:00.000,190,10991078,15485,0,1720461539,13010.037875229995,89.61763356000301,53466.49508184 2024-07-08,17:59:01.000,190,10991048,15685,0,1720461540,13009.734741279994,89.5541913900015,53466.348352320005 2024-07-08,17:59:02.000,190,10991076,15725,0,1720461541,13009.485497809997,89.46255270000256,53466.25751976 2024-07-08,17:59:03.000,190,10991060,16005,0,1720461542,13009.202572789996,89.42025791999913,53466.08982888 2024-07-08,17:59:04.000,190,10991062,15525,0,1720461543,13008.99374718,89.3568157500049,53466.00598344001 2024-07-08,17:59:05.000,190,10991083,16005,0,1720461544,13008.85228467,89.26517705999868,53465.92912512 2024-07-08,17:59:06.000,190,10991023,16045,0,1720461545,13008.68387691999,89.27222618999804,53465.81034408 2024-07-08,17:59:07.000,190,10991063,15605,0,1720461546,13008.677140609994,89.22993141000188,53465.726498640004 2024-07-08,17:59:08.000,190,10991077,15965,0,1720461547,13008.66366798999,89.26517705999868,53465.677588800005 2024-07-08,17:59:09.000,190,10991091,15805,0,1720461548,13008.72429477999,89.3568157500049,53465.60073048001 2024-07-08,17:59:10.000,190,10991069,16005,0,1720461549,13008.78492156999,89.44845444000384,53465.51688504 2024-07-08,17:59:11.000,190,10991028,15885,0,1720461550,13008.86575728999,89.56124052000087,53465.51688504 2024-07-08,17:59:12.000,190,10991109,16085,0,1720461551,13009.020692419996,89.7374687699994,53465.55182064001 2024-07-08,17:59:13.000,190,10991027,15565,0,1720461552,13009.09479183,89.89959875999921,53465.4679752 2024-07-08,17:59:14.000,190,10991041,15925,0,1720461553,13009.236254340001,90.06172874999902,53465.44701384 2024-07-08,17:59:15.000,190,10991075,15645,0,1720461554,13009.296881130002,90.21680960999947,53465.48893656 2024-07-08,17:59:16.000,190,10991012,16165,0,1720461555,13009.370980539992,90.393037859998,53465.558807760004 2024-07-08,17:59:17.000,190,10991093,15925,0,1720461556,13009.411398399992,90.51287307000166,53465.523872159996 2024-07-08,17:59:18.000,190,10991076,15685,0,1720461557,13009.445079949997,90.62565914999868,53465.61470472 2024-07-08,17:59:19.000,190,10991073,15925,0,1720461558,13009.512443049993,90.78074000999914,53465.70553728 2024-07-08,17:59:20.000,190,10990984,15965,0,1720461559,13009.505706739998,90.88647696000407,53465.60073048001 2024-07-08,17:59:21.000,190,10991046,15805,0,1720461560,13009.566333529998,91.0627052100026,53465.67060168001 2024-07-08,17:59:22.000,190,10991101,15685,0,1720461561,13009.600015079988,91.15434390000155,53465.74047288001 2024-07-08,17:59:23.000,190,10991037,15885,0,1720461562,13009.593278769993,91.309424760002,53465.80335696 2024-07-08,17:59:24.000,190,10991054,15605,0,1720461563,13009.593278769993,91.4574564900031,53465.83829256001 2024-07-08,17:59:25.000,190,10990993,16005,0,1720461564,13009.593278769993,91.58434082999884,53465.88021528 2024-07-08,17:59:26.000,190,10991066,16245,0,1720461565,13009.579806149988,91.767618210004,53465.99899632 2024-07-08,17:59:27.000,190,10991046,16085,0,1720461566,13009.525915669998,91.88040429000102,53465.97803496 2024-07-08,17:59:28.000,190,10991044,15445,0,1720461567,13009.465288879997,92.02138689000276,53466.026944799996 2024-07-08,17:59:29.000,190,10991055,15765,0,1720461568,13009.404662089997,92.14122209999914,53466.05489328001 2024-07-08,17:59:30.000,190,10991080,15845,0,1720461569,13009.364244229997,92.24695905000408,53466.11777736 2024-07-08,17:59:31.000,190,10991085,16485,0,1720461570,13009.263199579997,92.33154861000367,53466.20860992 2024-07-08,17:59:32.000,190,10991075,15965,0,1720461571,13009.195836480001,92.38794164999854,53466.28546824 2024-07-08,17:59:33.000,190,10991072,15725,0,1720461572,13009.101528139996,92.45138382000005,53466.28546824 2024-07-08,17:59:34.000,190,10991061,16005,0,1720461573,13009.020692419996,92.46548207999876,53466.27149400001 2024-07-08,17:59:35.000,190,10991022,15805,0,1720461574,13008.8724936,92.43728556000133,53466.28546824 2024-07-08,17:59:36.000,190,10991025,15645,0,1720461575,13008.71082216,92.3949907799979,53466.27848112 2024-07-08,17:59:37.000,190,10991062,15925,0,1720461576,13008.542414409989,92.33859774000302,53466.22258416001 2024-07-08,17:59:38.000,190,10991055,15845,0,1720461577,13008.400951899988,92.2963029599996,53466.31341672 2024-07-08,17:59:39.000,190,10991079,15605,0,1720461578,13008.219071530002,92.23286078999809,53466.25751976 2024-07-08,17:59:40.000,190,10991065,16045,0,1720461579,13008.030454849992,92.25400818000344,53466.29245536001 2024-07-08,17:59:41.000,190,10991032,15845,0,1720461580,13007.89572865,92.22581165999873,53466.26450688 2024-07-08,17:59:42.000,190,10991027,15565,0,1720461581,13007.740793519995,92.1482712299985,53466.250532640006 2024-07-08,17:59:43.000,190,10991060,15645,0,1720461582,13007.62627624999,92.12007471000106,53466.22258416001 2024-07-08,17:59:44.000,190,10991052,15725,0,1720461583,13007.518495289994,92.06368166999891,53466.18764856 2024-07-08,17:59:45.000,190,10991077,15685,0,1720461584,13007.410714329999,92.05663253999955,53466.180661440005 2024-07-08,17:59:46.000,190,10991074,16165,0,1720461585,13007.350087539999,92.02843602000212,53466.1666872 2024-07-08,17:59:47.000,190,10991088,15485,0,1720461586,13007.249042889998,91.98614123999869,53466.08982888 2024-07-08,17:59:48.000,190,10991113,16125,0,1720461587,13007.188416099998,91.96499385000061,53466.04790616 2024-07-08,17:59:49.000,190,10991091,16085,0,1720461588,13007.161470859988,91.99319036999805,53465.95008648 2024-07-08,17:59:50.000,190,10991098,15565,0,1720461589,13007.147998239998,91.97204297999997,53465.894189520004 2024-07-08,17:59:51.000,190,10991027,15405,0,1720461590,13007.174943479993,92.00023950000468,53465.83829256001 2024-07-08,17:59:52.000,190,10991083,15965,0,1720461591,13007.181679789988,92.02843602000212,53465.78938272001 2024-07-08,17:59:53.000,190,10991059,15685,0,1720461592,13007.208625029998,92.0495834100002,53465.81034408 2024-07-08,17:59:54.000,190,10991052,15805,0,1720461593,13007.269251819998,92.12007471000106,53465.7125244 2024-07-08,17:59:55.000,190,10991073,15645,0,1720461594,13007.309669679998,92.17646775000321,53465.726498640004 2024-07-08,17:59:56.000,190,10991128,16325,0,1720461595,13007.430923259999,92.22581165999873,53465.747460000006 2024-07-08,17:59:57.000,190,10991065,15765,0,1720461596,13007.50502266999,92.28220470000088,53465.82431832 2024-07-08,17:59:58.000,190,10991032,15845,0,1720461597,13007.56564945999,92.38089251999918,53465.76143424 2024-07-08,17:59:59.000,190,10991059,16005,0,1720461598,13007.659957799995,92.43023643000197,53465.83130544 2024-07-08,18:00:00.000,190,10991036,15565,0,1720461599,13007.78794768999,92.52187512000091,53465.76842136001 2024-07-08,18:00:01.000,190,10991072,16205,0,1720461600,13007.821629239996,92.56416990000434,53465.74047288001 2024-07-08,18:00:02.000,190,10991093,15925,0,1720461601,13007.87551972,92.62056293999922,53465.73348576 2024-07-08,18:00:03.000,190,10991061,15645,0,1720461602,13007.841838169996,92.67695598000137,53465.70553728 2024-07-08,18:00:04.000,190,10991060,15765,0,1720461603,13007.87551972,92.66285772000265,53465.726498640004 2024-07-08,18:00:05.000,190,10991103,16125,0,1720461604,13007.821629239996,92.63466119999794,53465.726498640004 2024-07-08,18:00:06.000,190,10991047,15845,0,1720461605,13007.70711196999,92.57826816000306,53465.747460000006 2024-07-08,18:00:07.000,190,10991052,15805,0,1720461606,13007.57238577,92.48662947000412,53465.74047288001 2024-07-08,18:00:08.000,190,10991096,15485,0,1720461607,13007.46460480999,92.3597451300011,53465.796369840005 2024-07-08,18:00:09.000,190,10991060,15885,0,1720461608,13007.282724439989,92.24695905000408,53465.75444712 2024-07-08,18:00:10.000,190,10991073,15725,0,1720461609,13006.999799420002,92.07777993000491,53465.71951152001 2024-07-08,18:00:11.000,190,10991039,16005,0,1720461610,13006.737083330001,91.90860080999846,53465.691563039996 2024-07-08,18:00:12.000,190,10991071,16045,0,1720461611,13006.56867557999,91.78876560000208,53465.74047288001 2024-07-08,18:00:13.000,190,10991052,15845,0,1720461612,13006.319432109995,91.64073387000099,53465.796369840005 2024-07-08,18:00:14.000,190,10991027,15765,0,1720461613,13006.177969599994,91.49975126999925,53465.77540848 2024-07-08,18:00:15.000,190,10991068,15965,0,1720461614,13006.043243399989,91.44335823000438,53465.63566608 2024-07-08,18:00:16.000,190,10991046,16085,0,1720461615,13005.935462439993,91.39401432000159,53465.66361456 2024-07-08,18:00:17.000,190,10991056,16005,0,1720461616,13005.901780890003,91.35171953999816,53465.59374336 2024-07-08,18:00:18.000,190,10991067,15645,0,1720461617,13005.921989820003,91.33762127999944,53465.579769120006 2024-07-08,18:00:19.000,190,10991104,15605,0,1720461618,13005.989352919998,91.37286693000351,53465.628678960005 2024-07-08,18:00:20.000,190,10991080,15565,0,1720461619,13006.097133879994,91.35876867000479,53465.64964032001 2024-07-08,18:00:21.000,190,10991065,16245,0,1720461620,13006.191442219999,91.37286693000351,53465.64964032001 2024-07-08,18:00:22.000,190,10991069,15605,0,1720461621,13006.299223179994,91.40106345000095,53465.59374336 2024-07-08,18:00:23.000,190,10991078,15445,0,1720461622,13006.41374045,91.37286693000351,53465.61470472 2024-07-08,18:00:24.000,190,10991068,15805,0,1720461623,13006.629302369991,91.3446704099988,53465.6426532 2024-07-08,18:00:25.000,190,10991067,15565,0,1720461624,13006.770764879991,91.39401432000159,53465.65662744 2024-07-08,18:00:26.000,190,10991064,16285,0,1720461625,13006.912227389992,91.35171953999816,53465.7125244 2024-07-08,18:00:27.000,190,10991072,15885,0,1720461626,13007.114316689993,91.33762127999944,53465.78938272001 2024-07-08,18:00:28.000,190,10991071,15805,0,1720461627,13007.329878609999,91.309424760002,53465.81034408 2024-07-08,18:00:29.000,190,10991114,16205,0,1720461628,13007.53196791,91.33057215000008,53465.80335696 2024-07-08,18:00:30.000,190,10991053,16005,0,1720461629,13007.77447507,91.2459825900005,53465.87322816 2024-07-08,18:00:31.000,190,10991050,15485,0,1720461630,13007.976564370001,91.20368781000434,53465.90816376001 2024-07-08,18:00:32.000,190,10991125,16165,0,1720461631,13008.192126289992,91.13319651000347,53465.95008648 2024-07-08,18:00:33.000,190,10991085,15805,0,1720461632,13008.333588799993,91.06975434000196,53465.98502208001 2024-07-08,18:00:34.000,190,10991080,16605,0,1720461633,13008.488523929998,91.00631217000046,53466.012970560005 2024-07-08,18:00:35.000,190,10991087,16405,0,1720461634,13008.569359649999,90.87942783000472,53465.94309936 2024-07-08,18:00:36.000,190,10991073,15845,0,1720461635,13008.62325012999,90.84418218000064,53465.90117664 2024-07-08,18:00:37.000,190,10991089,16325,0,1720461636,13008.69061323,90.80893653000385,53465.94309936 2024-07-08,18:00:38.000,190,10991083,16165,0,1720461637,13008.616513819994,90.76664175000042,53465.94309936 2024-07-08,18:00:39.000,190,10991094,16365,0,1720461638,13008.555887029994,90.73139610000362,53466.00598344001 2024-07-08,18:00:40.000,190,10991078,16365,0,1720461639,13008.508732859998,90.68910132000019,53466.00598344001 2024-07-08,18:00:41.000,190,10991036,16285,0,1720461640,13008.374006659993,90.68910132000019,53466.012970560005 2024-07-08,18:00:42.000,190,10991108,16325,0,1720461641,13008.279698320002,90.71024870999827,53466.08982888 2024-07-08,18:00:43.000,190,10991075,16005,0,1720461642,13008.144972119997,90.78074000999914,53466.17367432001 2024-07-08,18:00:44.000,190,10991034,15525,0,1720461643,13008.070872709992,90.80893653000385,53466.24354552001 2024-07-08,18:00:45.000,190,10991112,16485,0,1720461644,13008.003509609996,90.83008392000193,53466.24354552001 2024-07-08,18:00:46.000,190,10991083,16285,0,1720461645,13007.936146510001,90.88647696000407,53466.24354552001 2024-07-08,18:00:47.000,190,10991060,15805,0,1720461646,13007.949619129991,91.02745955999853,53466.250532640006 2024-07-08,18:00:48.000,190,10991082,15965,0,1720461647,13007.976564370001,91.12614738000411,53466.34136520001 2024-07-08,18:00:49.000,190,10991062,15765,0,1720461648,13008.070872709992,91.16139303000091,53466.27848112 2024-07-08,18:00:50.000,190,10991036,16485,0,1720461649,13008.178653670002,91.30237563000264,53466.25751976 2024-07-08,18:00:51.000,190,10991078,15965,0,1720461650,13008.326852489998,91.39401432000159,53466.25751976 2024-07-08,18:00:52.000,190,10991072,16205,0,1720461651,13008.427897139998,91.49975126999925,53466.32040384001 2024-07-08,18:00:53.000,190,10991059,15885,0,1720461652,13008.488523929998,91.54909518000204,53466.28546824 2024-07-08,18:00:54.000,190,10991050,15805,0,1720461653,13008.582832269989,91.62663561000227,53466.26450688 2024-07-08,18:00:55.000,190,10991052,16245,0,1720461654,13008.670404299999,91.64073387000099,53466.35533944 2024-07-08,18:00:56.000,190,10991088,15925,0,1720461655,13008.73103109,91.61253735000355,53466.35533944 2024-07-08,18:00:57.000,190,10991073,15965,0,1720461656,13008.798394189995,91.5913899599982,53466.40424928 2024-07-08,18:00:58.000,190,10991056,15805,0,1720461657,13008.818603119995,91.5208986600046,53466.45315912 2024-07-08,18:00:59.000,190,10991117,16085,0,1720461658,13008.838812049995,91.38696519000223,53466.50206896 2024-07-08,18:01:00.000,190,10991056,16125,0,1720461659,13008.79165788,91.25303171999985,53466.4811076 2024-07-08,18:01:01.000,190,10991090,15965,0,1720461660,13008.75124002,91.0627052100026,53466.46014624001 2024-07-08,18:01:02.000,190,10991085,15845,0,1720461661,13008.677140609994,90.87942783000472,53466.49508184 2024-07-08,18:01:03.000,190,10991104,16365,0,1720461662,13008.582832269989,90.63975741000468,53466.47412048 2024-07-08,18:01:04.000,190,10991058,15965,0,1720461663,13008.475051309993,90.4423817700008,53466.46014624001 2024-07-08,18:01:05.000,190,10991058,16485,0,1720461664,13008.380742969988,90.20976048000011,53466.46014624001 2024-07-08,18:01:06.000,190,10991078,16525,0,1720461665,13008.232544149992,89.99828658000479,53466.418223520006 2024-07-08,18:01:07.000,190,10991094,15525,0,1720461666,13008.084345329997,89.78681268000219,53466.45315912 2024-07-08,18:01:08.000,190,10991103,15885,0,1720461667,13007.902464959996,89.61058443000366,53466.34136520001 2024-07-08,18:01:09.000,190,10991052,15685,0,1720461668,13007.68690303999,89.47665096000128,53466.33437808 2024-07-08,18:01:10.000,190,10991076,16165,0,1720461669,13007.50502266999,89.31452097000147,53466.2365584 2024-07-08,18:01:11.000,190,10991065,15805,0,1720461670,13007.235570269993,89.20173489000445,53466.25751976 2024-07-08,18:01:12.000,190,10991073,15845,0,1720461671,13006.979590490002,89.10304706999887,53466.20860992 2024-07-08,18:01:13.000,190,10991091,15285,0,1720461672,13006.723610709996,88.96911360000377,53466.131751600005 2024-07-08,18:01:14.000,190,10991062,15965,0,1720461673,13006.47436724,88.87042577999819,53466.096816 2024-07-08,18:01:15.000,190,10991086,16005,0,1720461674,13006.20491483999,88.76468883000052,53465.95008648 2024-07-08,18:01:16.000,190,10991103,15925,0,1720461675,13005.874835649993,88.66600101000222,53465.88720240001 2024-07-08,18:01:17.000,190,10991061,15805,0,1720461676,13005.591910629992,88.58846058000199,53465.726498640004 2024-07-08,18:01:18.000,190,10991101,16165,0,1720461677,13005.25509513,88.4404288500009,53465.6426532 2024-07-08,18:01:19.000,190,10991067,15725,0,1720461678,13004.98564272999,88.3417410300026,53465.49592368 2024-07-08,18:01:20.000,190,10991041,15685,0,1720461679,13004.669036159998,88.2289549499983,53465.36316840001 2024-07-08,18:01:21.000,190,10991053,16165,0,1720461680,13004.365902209996,88.17256191000342,53465.244387360006 2024-07-08,18:01:22.000,190,10991074,15845,0,1720461681,13003.981932539995,88.08797235000384,53465.09067072 2024-07-08,18:01:23.000,190,10991114,16125,0,1720461682,13003.725952759989,88.01043192000361,53464.97887680001 2024-07-08,18:01:24.000,190,10991031,15685,0,1720461683,13003.429555119998,87.9469897500021,53464.888044240004 2024-07-08,18:01:25.000,190,10991109,15805,0,1720461684,13003.160102720001,87.8835475800006,53464.79721168 2024-07-08,18:01:26.000,190,10991071,15605,0,1720461685,13002.964749729996,87.90469496999867,53464.63650792 2024-07-08,18:01:27.000,190,10991098,15845,0,1720461686,13002.73571519,87.90469496999867,53464.56663672001 2024-07-08,18:01:28.000,190,10991090,16005,0,1720461687,13002.594252679999,87.9469897500021,53464.43388144 2024-07-08,18:01:29.000,190,10991046,15725,0,1720461688,13002.486471719989,87.96813714000018,53464.2452292 2024-07-08,18:01:30.000,190,10991044,15805,0,1720461689,13002.459526479994,88.05977582999913,53464.175358 2024-07-08,18:01:31.000,190,10991088,16085,0,1720461690,13002.439317549994,88.07387408999784,53464.13343528 2024-07-08,18:01:32.000,190,10991057,15805,0,1720461691,13002.466262789989,88.13731625999935,53464.08452544 2024-07-08,18:01:33.000,190,10991073,15645,0,1720461692,13002.574043749999,88.24305321000429,53464.04260272001 2024-07-08,18:01:34.000,190,10991080,16165,0,1720461693,13002.71550626,88.33469190000324,53463.95875728 2024-07-08,18:01:35.000,190,10991074,15325,0,1720461694,13002.89065031999,88.44747798000026,53463.91683456 2024-07-08,18:01:36.000,190,10991078,16245,0,1720461695,13003.187047959997,88.53206753999984,53463.99369288001 2024-07-08,18:01:37.000,190,10991066,15805,0,1720461696,13003.517127149993,88.64485362000414,53464.00766712 2024-07-08,18:01:38.000,190,10991121,16245,0,1720461697,13003.820261099994,88.74354144000245,53464.06356408001 2024-07-08,18:01:39.000,190,10991112,15485,0,1720461698,13004.17054921999,88.81403274000331,53464.09151256001 2024-07-08,18:01:40.000,190,10991099,15805,0,1720461699,13004.527573649997,88.87747491000482,53464.18933224001 2024-07-08,18:01:41.000,190,10991066,15725,0,1720461700,13004.803762359988,88.89157317000354,53464.18234512001 2024-07-08,18:01:42.000,190,10991092,16005,0,1720461701,13005.059742139994,88.87042577999819,53464.336061760005 2024-07-08,18:01:43.000,190,10991090,16125,0,1720461702,13005.29551299,88.88452404000418,53464.35702312001 2024-07-08,18:01:44.000,190,10991014,15925,0,1720461703,13005.497602290001,88.88452404000418,53464.42689432001 2024-07-08,18:01:45.000,190,10991067,16005,0,1720461704,13005.564965389996,88.80698361000395,53464.56663672001 2024-07-08,18:01:46.000,190,10991065,16005,0,1720461705,13005.612119559992,88.69419752999966,53464.61554656001 2024-07-08,18:01:47.000,190,10991070,16005,0,1720461706,13005.652537419992,88.60960797000007,53464.63650792 2024-07-08,18:01:48.000,190,10991055,15485,0,1720461707,13005.686218969997,88.5038710200024,53464.71336624001 2024-07-08,18:01:49.000,190,10991069,15925,0,1720461708,13005.645801109997,88.36993755000003,53464.77625032 2024-07-08,18:01:50.000,190,10991059,15565,0,1720461709,13005.571701699992,88.21485668999958,53464.7692632 2024-07-08,18:01:51.000,190,10991068,16205,0,1720461710,13005.484129669996,88.13731625999935,53464.83214728001 2024-07-08,18:01:52.000,190,10991085,15565,0,1720461711,13005.39655764,88.10911974000192,53464.90201848001 2024-07-08,18:01:53.000,190,10991109,15765,0,1720461712,13005.302249299995,87.98928452999826,53464.86009576001 2024-07-08,18:01:54.000,190,10991060,15445,0,1720461713,13005.21467727,87.89764583999931,53464.84612152 2024-07-08,18:01:55.000,190,10991112,15805,0,1720461714,13005.09342369,87.8342036699978,53464.86708288 2024-07-08,18:01:56.000,190,10991041,15485,0,1720461715,13004.972170109999,87.74961410999822,53464.81118592001 2024-07-08,18:01:57.000,190,10991074,15845,0,1720461716,13004.864389149989,87.66502454999863,53464.82516016 2024-07-08,18:01:58.000,190,10991082,15845,0,1720461717,13004.743135569988,87.62977890000184,53464.839134400005 2024-07-08,18:01:59.000,190,10991108,16085,0,1720461718,13004.628618299997,87.58043498999905,53464.83214728001 2024-07-08,18:02:00.000,190,10991021,15405,0,1720461719,13004.527573649997,87.5381402100029,53464.81817304 2024-07-08,18:02:01.000,190,10991057,15965,0,1720461720,13004.500628410002,87.44650152000395,53464.741314720006 2024-07-08,18:02:02.000,190,10991146,15565,0,1720461721,13004.446737929997,87.3901084800018,53464.720353360004 2024-07-08,18:02:03.000,190,10991106,15805,0,1720461722,13004.413056379992,87.29846979000286,53464.77625032 2024-07-08,18:02:04.000,190,10991069,15845,0,1720461723,13004.446737929997,87.26322413999878,53464.76227608001 2024-07-08,18:02:05.000,190,10991052,15965,0,1720461724,13004.473683169992,87.16453632000048,53464.741314720006 2024-07-08,18:02:06.000,190,10991069,15925,0,1720461725,13004.514101029992,87.09404501999961,53464.72734048 2024-07-08,18:02:07.000,190,10991081,15685,0,1720461726,13004.588200439997,87.05175024000346,53464.76227608001 2024-07-08,18:02:08.000,190,10991043,15805,0,1720461727,13004.675772469993,87.0306028499981,53464.741314720006 2024-07-08,18:02:09.000,190,10991086,16005,0,1720461728,13004.689245089998,87.00240633000067,53464.7692632 2024-07-08,18:02:10.000,190,10991048,15645,0,1720461729,13004.743135569988,86.97420981000323,53464.75528896 2024-07-08,18:02:11.000,190,10991057,16165,0,1720461730,13004.736399259993,86.90371851000236,53464.71336624001 2024-07-08,18:02:12.000,190,10991070,16045,0,1720461731,13004.810498669998,86.896669380003,53464.81817304 2024-07-08,18:02:13.000,190,10991083,15925,0,1720461732,13004.797026049993,86.87552198999765,53464.82516016 2024-07-08,18:02:14.000,190,10991035,15725,0,1720461733,13004.776817119993,86.85437459999957,53464.86009576001 2024-07-08,18:02:15.000,190,10991069,16165,0,1720461734,13004.797026049993,86.88962025000365,53464.957915440005 2024-07-08,18:02:16.000,190,10991039,16085,0,1720461735,13004.776817119993,86.90371851000236,53464.95092832001 2024-07-08,18:02:17.000,190,10991028,16045,0,1720461736,13004.763344499988,86.91076764000172,53464.92996696001 2024-07-08,18:02:18.000,190,10991042,15965,0,1720461737,13004.702717710003,86.84027634000086,53464.92996696001 2024-07-08,18:02:19.000,190,10991062,15565,0,1720461738,13004.621881990002,86.88257112000429,53464.88105712001 2024-07-08,18:02:20.000,190,10991031,15885,0,1720461739,13004.541046270002,86.85437459999957,53464.87407 2024-07-08,18:02:21.000,190,10991094,16205,0,1720461740,13004.392847449992,86.81912895000278,53464.888044240004 2024-07-08,18:02:22.000,190,10991062,16125,0,1720461741,13004.204230769996,86.76273591000063,53464.76227608001 2024-07-08,18:02:23.000,190,10991086,15645,0,1720461742,13003.98866884999,86.74158852000255,53464.78323744001 2024-07-08,18:02:24.000,190,10991054,16045,0,1720461743,13003.732689069999,86.64290070000425,53464.74830184 2024-07-08,18:02:25.000,190,10991080,15845,0,1720461744,13003.490181909998,86.5865076600021,53464.64349504001 2024-07-08,18:02:26.000,190,10991069,16245,0,1720461745,13003.187047959997,86.51601636000123,53464.671443520005 2024-07-08,18:02:27.000,190,10991029,15845,0,1720461746,13002.91085924999,86.36093550000078,53464.53868824 2024-07-08,18:02:28.000,190,10991010,16405,0,1720461747,13002.560571129994,86.24814942000376,53464.405932960006 2024-07-08,18:02:29.000,190,10991040,16165,0,1720461748,13002.210283009998,86.13536333999946,53464.25221632 2024-07-08,18:02:30.000,190,10991028,15805,0,1720461749,13001.873467509991,86.13536333999946,53464.287151920005 2024-07-08,18:02:31.000,190,10991059,16165,0,1720461750,13001.543388319995,86.02257726000244,53464.21029360001 2024-07-08,18:02:32.000,190,10991035,16245,0,1720461751,13001.253726989999,85.93093857000349,53464.08452544 2024-07-08,18:02:33.000,190,10991045,16085,0,1720461752,13000.903438870002,85.83929988000455,53463.92382168001 2024-07-08,18:02:34.000,190,10991048,16165,0,1720461753,13000.647459089996,85.79700510000112,53463.83997624 2024-07-08,18:02:35.000,190,10991104,16325,0,1720461754,13000.37127037999,85.71946467000089,53463.72818232001 2024-07-08,18:02:36.000,190,10991091,15725,0,1720461755,13000.18939000999,85.62782598000194,53463.63734976001 2024-07-08,18:02:37.000,190,10991049,16125,0,1720461756,13000.014245949998,85.59258032999787,53463.52555584 2024-07-08,18:02:38.000,190,10991036,16205,0,1720461757,12999.926673919988,85.59258032999787,53463.43472328 2024-07-08,18:02:39.000,190,10991058,15845,0,1720461758,12999.791947719998,85.57848206999915,53463.4067748 2024-07-08,18:02:40.000,190,10991056,16085,0,1720461759,12999.812156649998,85.55028555000172,53463.26004528 2024-07-08,18:02:41.000,190,10991062,16125,0,1720461760,12999.859310819993,85.57848206999915,53463.21812256 2024-07-08,18:02:42.000,190,10991058,16165,0,1720461761,12999.960355469993,85.64192424000066,53463.162225600005 2024-07-08,18:02:43.000,190,10991043,16165,0,1720461762,13000.12876321999,85.67716989000473,53463.162225600005 2024-07-08,18:02:44.000,190,10991033,15885,0,1720461763,13000.29717097,85.82520161999855,53463.09934152 2024-07-08,18:02:45.000,190,10991065,16245,0,1720461764,13000.53967813,85.92388944000413,53463.064405920006 2024-07-08,18:02:46.000,190,10991073,16045,0,1720461765,13000.822603150002,86.04372465000051,53463.03645744001 2024-07-08,18:02:47.000,190,10991060,16365,0,1720461766,13001.051637689998,86.16355986000417,53463.12729 2024-07-08,18:02:48.000,190,10991047,15765,0,1720461767,13001.32782639999,86.29044419999991,53463.10632864001 2024-07-08,18:02:49.000,190,10991066,16125,0,1720461768,13001.55012462999,86.438475930001,53463.13427712001 2024-07-08,18:02:50.000,190,10991089,16005,0,1720461769,13001.765686549996,86.60060592000082,53463.19017408 2024-07-08,18:02:51.000,190,10991063,15965,0,1720461770,13001.947566919996,86.69929373999912,53463.26004528 2024-07-08,18:02:52.000,190,10991057,16205,0,1720461771,13002.068820499997,86.81207982000342,53463.36485208 2024-07-08,18:02:53.000,190,10991048,15925,0,1720461772,13002.122710980002,86.90371851000236,53463.36485208 2024-07-08,18:02:54.000,190,10991042,15605,0,1720461773,13002.149656219997,86.96716068000387,53463.30196800001 2024-07-08,18:02:55.000,190,10991070,16165,0,1720461774,13002.190074079997,87.0306028499981,53463.38581344 2024-07-08,18:02:56.000,190,10991068,16085,0,1720461775,13002.210283009998,87.10814327999833,53463.378826320004 2024-07-08,18:02:57.000,190,10991047,16005,0,1720461776,13002.243964560002,87.16453632000048,53463.38581344 2024-07-08,18:02:58.000,190,10991028,16045,0,1720461777,13002.257437179993,87.24912588000007,53463.448697520005 2024-07-08,18:02:59.000,190,10991056,15805,0,1720461778,13002.257437179993,87.32666631000029,53463.448697520005 2024-07-08,18:03:00.000,190,10991054,15725,0,1720461779,13002.331536589998,87.43945239000459,53463.546517200004 2024-07-08,18:03:01.000,190,10991069,15605,0,1720461780,13002.398899689993,87.51699282000482,53463.58843992001 2024-07-08,18:03:02.000,190,10991047,15845,0,1720461781,13002.526889579989,87.59453324999777,53463.567478560006 2024-07-08,18:03:03.000,190,10991032,15805,0,1720461782,13002.58751636999,87.62977890000184,53463.616388400005 2024-07-08,18:03:04.000,190,10991040,15805,0,1720461783,13002.70876994999,87.67912281000463,53463.665298240005 2024-07-08,18:03:05.000,190,10991048,15805,0,1720461784,13002.83002352999,87.72846672000014,53463.68625960001 2024-07-08,18:03:06.000,190,10991022,15725,0,1720461785,13002.964749729996,87.77781063000293,53463.70722096001 2024-07-08,18:03:07.000,190,10991034,16045,0,1720461786,13003.126421169996,87.78485976000229,53463.74914368 2024-07-08,18:03:08.000,190,10991045,15685,0,1720461787,13003.341983090002,87.79190889000165,53463.81202776 2024-07-08,18:03:09.000,190,10991072,15845,0,1720461788,13003.571017629998,87.8342036699978,53463.89587320001 2024-07-08,18:03:10.000,190,10991028,15845,0,1720461789,13003.800052169994,87.90469496999867,53463.90984744 2024-07-08,18:03:11.000,190,10991029,15845,0,1720461790,13004.01561409,87.9469897500021,53463.99369288001 2024-07-08,18:03:12.000,190,10991071,15645,0,1720461791,13004.338956970001,87.9469897500021,53464.14042240001 2024-07-08,18:03:13.000,190,10991039,16125,0,1720461792,13004.554518889992,88.03157931000169,53464.23125496001 2024-07-08,18:03:14.000,190,10991043,15645,0,1720461793,13004.857652839994,88.10207061000256,53464.34304888 2024-07-08,18:03:15.000,190,10991103,15725,0,1720461794,13005.08668737999,88.24305321000429,53464.42689432001 2024-07-08,18:03:16.000,190,10991061,15885,0,1720461795,13005.33593085,88.33469190000324,53464.5596496 2024-07-08,18:03:17.000,190,10991049,16005,0,1720461796,13005.558229080001,88.41928146000282,53464.67843064 2024-07-08,18:03:18.000,190,10991063,15765,0,1720461797,13005.726636829997,88.53206753999984,53464.74830184 2024-07-08,18:03:19.000,190,10991039,15765,0,1720461798,13005.935462439993,88.66600101000222,53464.89503136 2024-07-08,18:03:20.000,190,10991025,15725,0,1720461799,13006.137551739994,88.79288534999796,53465.03477376 2024-07-08,18:03:21.000,190,10991054,16085,0,1720461800,13006.22512376999,88.94091707999905,53465.21643888001 2024-07-08,18:03:22.000,190,10991095,16045,0,1720461801,13006.35311366,89.08894881000015,53465.27233584 2024-07-08,18:03:23.000,190,10991034,15645,0,1720461802,13006.380058899995,89.18058749999909,53465.40509112001 2024-07-08,18:03:24.000,190,10991057,15845,0,1720461803,13006.44742199999,89.33566835999954,53465.579769120006 2024-07-08,18:03:25.000,190,10991033,15805,0,1720461804,13006.420476759995,89.44845444000384,53465.64964032001 2024-07-08,18:03:26.000,190,10991076,15765,0,1720461805,13006.34637734999,89.51894574000471,53465.73348576 2024-07-08,18:03:27.000,190,10991099,15485,0,1720461806,13006.27227794,89.62468269000237,53465.83130544 2024-07-08,18:03:28.000,190,10991125,16285,0,1720461807,13006.110606499999,89.69517399000324,53465.83829256001 2024-07-08,18:03:29.000,190,10991050,15805,0,1720461808,13005.928726129998,89.72337051000068,53465.83829256001 2024-07-08,18:03:30.000,190,10991076,16045,0,1720461809,13005.820945170002,89.8009109400009,53465.88021528 2024-07-08,18:03:31.000,190,10991058,15805,0,1720461810,13005.598646940001,89.79386181000154,53465.97104784 2024-07-08,18:03:32.000,190,10991085,16045,0,1720461811,13005.45718443,89.81500919999962,53465.922138 2024-07-08,18:03:33.000,190,10991047,15685,0,1720461812,13005.29551299,89.79386181000154,53465.7823956 2024-07-08,18:03:34.000,190,10991083,15845,0,1720461813,13005.120368929995,89.77271442000347,53465.76842136001 2024-07-08,18:03:35.000,190,10991025,15925,0,1720461814,13004.958697489994,89.74451789999875,53465.691563039996 2024-07-08,18:03:36.000,190,10991057,16125,0,1720461815,13004.783553429988,89.72337051000068,53465.61470472 2024-07-08,18:03:37.000,190,10991039,16005,0,1720461816,13004.743135569988,89.67402659999789,53465.62169184001 2024-07-08,18:03:38.000,190,10991079,15685,0,1720461817,13004.675772469993,89.65992833999917,53465.53085928001 2024-07-08,18:03:39.000,190,10991041,15805,0,1720461818,13004.601673060002,89.71632138000132,53465.50291080001 2024-07-08,18:03:40.000,190,10991084,15445,0,1720461819,13004.500628410002,89.68812486000388,53465.37714264 2024-07-08,18:03:41.000,190,10990994,16085,0,1720461820,13004.426528999997,89.7022231200026,53465.31425856001 2024-07-08,18:03:42.000,190,10991081,15805,0,1720461821,13004.426528999997,89.74451789999875,53465.26534872001 2024-07-08,18:03:43.000,190,10991097,16165,0,1720461822,13004.305275419996,89.75156702999811,53465.33521992001 2024-07-08,18:03:44.000,190,10991068,15445,0,1720461823,13004.251384939991,89.74451789999875,53465.28631008001 2024-07-08,18:03:45.000,190,10991091,16005,0,1720461824,13004.1570766,89.75156702999811,53465.23740024001 2024-07-08,18:03:46.000,190,10991087,15805,0,1720461825,13004.082977189995,89.77271442000347,53465.16054192 2024-07-08,18:03:47.000,190,10991085,15725,0,1720461826,13004.02908670999,89.78681268000219,53465.11163208 2024-07-08,18:03:48.000,190,10991082,15685,0,1720461827,13003.99540516,89.78681268000219,53465.11163208 2024-07-08,18:03:49.000,190,10991025,15965,0,1720461828,13003.9549873,89.80796007000026,53465.04874800001 2024-07-08,18:03:50.000,190,10991018,15685,0,1720461829,13004.022350399995,89.80796007000026,53465.0138124 2024-07-08,18:03:51.000,190,10991052,15725,0,1720461830,13004.042559329995,89.82910745999834,53464.93695408 2024-07-08,18:03:52.000,190,10991043,16005,0,1720461831,13004.17054921999,89.86435311000241,53464.96490256 2024-07-08,18:03:53.000,190,10991016,15725,0,1720461832,13004.278330180001,89.85730398000305,53464.92996696001 2024-07-08,18:03:54.000,190,10991066,16125,0,1720461833,13004.399583760001,89.87140224000177,53464.92297984 2024-07-08,18:03:55.000,190,10991050,16165,0,1720461834,13004.507364719997,89.84320572000433,53464.99983816001 2024-07-08,18:03:56.000,190,10991104,16045,0,1720461835,13004.669036159998,89.78681268000219,53464.99983816001 2024-07-08,18:03:57.000,190,10991019,15485,0,1720461836,13004.749871879998,89.7022231200026,53465.0138124 2024-07-08,18:03:58.000,190,10991077,16045,0,1720461837,13004.823971289989,89.62468269000237,53464.95092832001 2024-07-08,18:03:59.000,190,10991076,15805,0,1720461838,13004.857652839994,89.48370009000064,53464.97188968 2024-07-08,18:04:00.000,190,10991058,15965,0,1720461839,13004.864389149989,89.34976661999826,53464.90201848001 2024-07-08,18:04:01.000,190,10991074,15925,0,1720461840,13004.850916529998,89.12419446000422,53464.86708288 2024-07-08,18:04:02.000,190,10991039,16045,0,1720461841,13004.716190329993,88.9973101200012,53464.83214728001 2024-07-08,18:04:03.000,190,10991026,15765,0,1720461842,13004.547782579997,88.77173795999988,53464.78323744001 2024-07-08,18:04:04.000,190,10991027,15605,0,1720461843,13004.372638519992,88.56026406000456,53464.8041988 2024-07-08,18:04:05.000,190,10991047,15885,0,1720461844,13004.13013135999,88.39813407000474,53464.7692632 2024-07-08,18:04:06.000,190,10991048,16325,0,1720461845,13003.87415158,88.25715147000301,53464.6295208 2024-07-08,18:04:07.000,190,10991028,15645,0,1720461846,13003.624908109989,88.08092322000448,53464.60855944 2024-07-08,18:04:08.000,190,10991040,15645,0,1720461847,13003.368928329997,87.93994062000274,53464.56663672001 2024-07-08,18:04:09.000,190,10991033,16125,0,1720461848,13003.133157479991,87.84125280000444,53464.47580416001 2024-07-08,18:04:10.000,190,10991066,15605,0,1720461849,13002.924331869996,87.78485976000229,53464.39195872 2024-07-08,18:04:11.000,190,10991074,16125,0,1720461850,13002.66835208999,87.67912281000463,53464.32208752 2024-07-08,18:04:12.000,190,10991083,15805,0,1720461851,13002.459526479994,87.58748411999841,53464.217280720004 2024-07-08,18:04:13.000,190,10991072,15965,0,1720461852,13002.210283009998,87.4887963000001,53464.14042240001 2024-07-08,18:04:14.000,190,10991100,15885,0,1720461853,13001.927357989996,87.47469804000139,53464.0356156 2024-07-08,18:04:15.000,190,10991111,16325,0,1720461854,13001.71853238,87.4253541299986,53463.9308088 2024-07-08,18:04:16.000,190,10991056,15685,0,1720461855,13001.502970459995,87.3901084800018,53463.86792472 2024-07-08,18:04:17.000,190,10991035,15965,0,1720461856,13001.334562709999,87.36191196000436,53463.76311792 2024-07-08,18:04:18.000,190,10991020,15645,0,1720461857,13001.193100199998,87.39715761000116,53463.69324672 2024-07-08,18:04:19.000,190,10991066,15645,0,1720461858,13001.105528169988,87.36191196000436,53463.63036264 2024-07-08,18:04:20.000,190,10991034,15485,0,1720461859,13001.038165069993,87.3901084800018,53463.60241416 2024-07-08,18:04:21.000,190,10991089,16045,0,1720461860,13001.044901380003,87.37601022000308,53463.55350432 2024-07-08,18:04:22.000,190,10991046,16045,0,1720461861,13001.139209719993,87.38305935000244,53463.476646 2024-07-08,18:04:23.000,190,10991046,15365,0,1720461862,13001.226781749989,87.4253541299986,53463.448697520005 2024-07-08,18:04:24.000,190,10991034,16045,0,1720461863,13001.374980569999,87.48174717000074,53463.44171040001 2024-07-08,18:04:25.000,190,10991036,15805,0,1720461864,13001.53665201,87.50289455999882,53463.42074904001 2024-07-08,18:04:26.000,190,10991064,16085,0,1720461865,13001.71853238,87.58043498999905,53463.41376192 2024-07-08,18:04:27.000,190,10991072,15845,0,1720461866,13001.913885369991,87.65797541999927,53463.45568464 2024-07-08,18:04:28.000,190,10991054,16005,0,1720461867,13002.115974669992,87.7355158499995,53463.448697520005 2024-07-08,18:04:29.000,190,10991043,16005,0,1720461868,13002.291118729998,87.77781063000293,53463.51158160001 2024-07-08,18:04:30.000,190,10991028,15685,0,1720461869,13002.439317549994,87.87649845000124,53463.5814528 2024-07-08,18:04:31.000,190,10991085,15765,0,1720461870,13002.506680649989,87.9469897500021,53463.60940128001 2024-07-08,18:04:32.000,190,10991038,15325,0,1720461871,13002.58751636999,88.08092322000448,53463.64433688 2024-07-08,18:04:33.000,190,10991077,16125,0,1720461872,13002.63467054,88.16551278000406,53463.735169440006 2024-07-08,18:04:34.000,190,10991058,15685,0,1720461873,13002.62793422999,88.2289549499983,53463.75613080001 2024-07-08,18:04:35.000,190,10991093,16085,0,1720461874,13002.56730743999,88.2923971199998,53463.77010504 2024-07-08,18:04:36.000,190,10991069,16165,0,1720461875,13002.479735409994,88.36288842000067,53463.832989120005 2024-07-08,18:04:37.000,190,10991089,15765,0,1720461876,13002.385427069989,88.4404288500009,53463.79805352 2024-07-08,18:04:38.000,190,10991070,15765,0,1720461877,13002.190074079997,88.45452710999962,53463.81901488 2024-07-08,18:04:39.000,190,10991033,15725,0,1720461878,13001.954303229992,88.46862536999834,53463.81901488 2024-07-08,18:04:40.000,190,10991084,16045,0,1720461879,13001.71179606999,88.46157623999898,53463.77709216001 2024-07-08,18:04:41.000,190,10991055,16325,0,1720461880,13001.43560736,88.42633059000218,53463.74914368 2024-07-08,18:04:42.000,190,10991044,15885,0,1720461881,13001.112264479998,88.41928146000282,53463.53953008001 2024-07-08,18:04:43.000,190,10991031,15365,0,1720461882,13000.869757319997,88.39813407000474,53463.56049144001 2024-07-08,18:04:44.000,190,10991040,16165,0,1720461883,13000.667668019996,88.43337972000154,53463.448697520005 2024-07-08,18:04:45.000,190,10991065,15805,0,1720461884,13000.51273288999,88.46157623999898,53463.42074904001 2024-07-08,18:04:46.000,190,10991063,16125,0,1720461885,13000.47231502999,88.51796928000113,53463.35087784001 2024-07-08,18:04:47.000,190,10991018,15525,0,1720461886,13000.465578719995,88.56731319000392,53463.28799376 2024-07-08,18:04:48.000,190,10991056,16165,0,1720461887,13000.607041229996,88.72944318000373,53463.34389072001 2024-07-08,18:04:49.000,190,10991058,15565,0,1720461888,13000.856284699992,88.87747491000482,53463.31594224 2024-07-08,18:04:50.000,190,10991040,16085,0,1720461889,13001.132473409998,89.04665403000399,53463.36485208 2024-07-08,18:04:51.000,190,10991095,15645,0,1720461890,13001.482761529995,89.28632445000403,53463.43472328 2024-07-08,18:04:52.000,190,10991082,15805,0,1720461891,13001.859994890001,89.54009313000279,53463.46267176 2024-07-08,18:04:53.000,190,10991014,15685,0,1720461892,13002.250700869998,89.77976355000283,53463.53953008001 2024-07-08,18:04:54.000,190,10991068,16325,0,1720461893,13002.61446161,89.99828658000479,53463.64433688 2024-07-08,18:04:55.000,190,10991077,15845,0,1720461894,13002.97148603999,90.2943500399997,53463.76311792 2024-07-08,18:04:56.000,190,10991063,15805,0,1720461895,13003.315037849992,90.53402045999974,53463.94478304001 2024-07-08,18:04:57.000,190,10991047,16125,0,1720461896,13003.658589659994,90.77369087999978,53464.0356156 2024-07-08,18:04:58.000,190,10991055,16005,0,1720461897,13003.88762419999,91.02041042999917,53464.217280720004 2024-07-08,18:04:59.000,190,10991103,16005,0,1720461898,13004.143603979996,91.23893346000114,53464.384971600004 2024-07-08,18:05:00.000,190,10991045,15445,0,1720461899,13004.285066489996,91.46450562000246,53464.53868824 2024-07-08,18:05:01.000,190,10991056,15645,0,1720461900,13004.399583760001,91.71827430000121,53464.6295208 2024-07-08,18:05:02.000,190,10991025,15725,0,1720461901,13004.500628410002,91.93679733000317,53464.74830184 2024-07-08,18:05:03.000,190,10991024,15965,0,1720461902,13004.574727819992,92.13417296999978,53464.86009576001 2024-07-08,18:05:04.000,190,10991034,16125,0,1720461903,13004.601673060002,92.3244994800043,53465.04176088 2024-07-08,18:05:05.000,190,10991016,16005,0,1720461904,13004.588200439997,92.49367860000348,53465.19547752001 2024-07-08,18:05:06.000,190,10991109,15845,0,1720461905,13004.514101029992,92.6064646800005,53465.23740024001 2024-07-08,18:05:07.000,190,10991049,15725,0,1720461906,13004.433265309992,92.73334902000352,53465.31425856001 2024-07-08,18:05:08.000,190,10991058,16045,0,1720461907,13004.305275419996,92.78269292999903,53465.43303960001 2024-07-08,18:05:09.000,190,10991092,15525,0,1720461908,13004.184021839996,92.80384032000438,53465.44701384 2024-07-08,18:05:10.000,190,10991054,15605,0,1720461909,13003.94825098999,92.84613510000054,53465.391116880004 2024-07-08,18:05:11.000,190,10991088,15845,0,1720461910,13003.83373372,92.8179385800031,53465.37015552 2024-07-08,18:05:12.000,190,10991048,15965,0,1720461911,13003.692271209999,92.79679118999775,53465.342207040005 2024-07-08,18:05:13.000,190,10991046,15565,0,1720461912,13003.577753939993,92.76859467000031,53465.2583616 2024-07-08,18:05:14.000,190,10991070,15725,0,1720461913,13003.530599769998,92.73334902000352,53465.27932296 2024-07-08,18:05:15.000,190,10991063,16005,0,1720461914,13003.530599769998,92.69810336999944,53465.27233584 2024-07-08,18:05:16.000,190,10991038,15805,0,1720461915,13003.597962869993,92.64171033000457,53465.20945176 2024-07-08,18:05:17.000,190,10991046,15885,0,1720461916,13003.759634309994,92.64875946000393,53465.23740024001 2024-07-08,18:05:18.000,190,10991018,15845,0,1720461917,13003.94825098999,92.5712190300037,53465.16054192 2024-07-08,18:05:19.000,190,10991061,15725,0,1720461918,13004.17728553,92.55007163999835,53465.16752904001 2024-07-08,18:05:20.000,190,10991038,15645,0,1720461919,13004.453474239992,92.50072773000284,53465.23740024001 2024-07-08,18:05:21.000,190,10991066,16045,0,1720461920,13004.682508780003,92.4584329499994,53465.244387360006 2024-07-08,18:05:22.000,190,10991049,15725,0,1720461921,13004.898070699994,92.44433469000069,53465.26534872001 2024-07-08,18:05:23.000,190,10991055,15845,0,1720461922,13005.08668737999,92.38794164999854,53465.36316840001 2024-07-08,18:05:24.000,190,10991048,15885,0,1720461923,13005.16752309999,92.34564687000238,53465.391116880004 2024-07-08,18:05:25.000,190,10991014,15805,0,1720461924,13005.13384155,92.26810644000216,53465.412078240006 2024-07-08,18:05:26.000,190,10991061,15725,0,1720461925,13005.039533209994,92.23286078999809,53465.38412976001 2024-07-08,18:05:27.000,190,10991046,15885,0,1720461926,13004.884598079989,92.20466427000065,53465.37714264 2024-07-08,18:05:28.000,190,10991034,15725,0,1720461927,13004.729662949998,92.14122209999914,53465.40509112001 2024-07-08,18:05:29.000,190,10991053,15925,0,1720461928,13004.541046270002,92.15532035999786,53465.37714264 2024-07-08,18:05:30.000,190,10991024,15845,0,1720461929,13004.365902209996,92.12007471000106,53465.3282328 2024-07-08,18:05:31.000,190,10991056,16205,0,1720461930,13004.244648629996,92.12007471000106,53465.398104 2024-07-08,18:05:32.000,190,10991064,15845,0,1720461931,13004.19075814999,92.09187819000363,53465.37015552 2024-07-08,18:05:33.000,190,10991037,15485,0,1720461932,13004.103186119995,92.08482906000427,53465.31425856001 2024-07-08,18:05:34.000,190,10991073,16125,0,1720461933,13004.022350399995,92.09187819000363,53465.33521992001 2024-07-08,18:05:35.000,190,10991046,15685,0,1720461934,13004.022350399995,92.10597645000234,53465.2583616 2024-07-08,18:05:36.000,190,10991067,16085,0,1720461935,13003.9549873,92.07777993000491,53465.34919416 2024-07-08,18:05:37.000,190,10991056,15765,0,1720461936,13003.94825098999,92.08482906000427,53465.28631008001 2024-07-08,18:05:38.000,190,10991056,15965,0,1720461937,13003.84720633999,92.07777993000491,53465.27233584 2024-07-08,18:05:39.000,190,10991049,16005,0,1720461938,13003.76637061999,92.05663253999955,53465.23041312 2024-07-08,18:05:40.000,190,10991054,16005,0,1720461939,13003.678798589994,92.04253428000084,53465.18150328 2024-07-08,18:05:41.000,190,10991086,15965,0,1720461940,13003.510390839998,92.00023950000468,53465.19547752001 2024-07-08,18:05:42.000,190,10991070,15805,0,1720461941,13003.389137259997,92.0143377600034,53465.13259344 2024-07-08,18:05:43.000,190,10991044,15765,0,1720461942,13003.308301539997,92.00023950000468,53465.16054192 2024-07-08,18:05:44.000,190,10991060,15525,0,1720461943,13003.240938440002,92.02138689000276,53465.16752904001 2024-07-08,18:05:45.000,190,10991047,15845,0,1720461944,13003.146630099996,92.0143377600034,53465.076696480006 2024-07-08,18:05:46.000,190,10991074,15965,0,1720461945,13003.146630099996,92.00728863000404,53465.09765784001 2024-07-08,18:05:47.000,190,10991015,15845,0,1720461946,13003.146630099996,91.98614123999869,53465.06272224 2024-07-08,18:05:48.000,190,10991037,16005,0,1720461947,13003.099475930001,91.98614123999869,53465.02778664001 2024-07-08,18:05:49.000,190,10991024,15925,0,1720461948,13003.119684860001,92.0143377600034,53464.9439412 2024-07-08,18:05:50.000,190,10991014,15845,0,1720461949,13003.052321759991,91.99319036999805,53464.90201848001 2024-07-08,18:05:51.000,190,10991099,16085,0,1720461950,13002.95801342,91.95794472000125,53464.9439412 2024-07-08,18:05:52.000,190,10991052,15885,0,1720461951,13002.83675984,91.9015516799991,53464.81817304 2024-07-08,18:05:53.000,190,10991033,15925,0,1720461952,13002.74918780999,91.87335516000167,53464.78323744001 2024-07-08,18:05:54.000,190,10991053,16325,0,1720461953,13002.54709850999,91.85925690000295,53464.79721168 2024-07-08,18:05:55.000,190,10991015,16005,0,1720461954,13002.365218139988,91.83106037999823,53464.790224560005 2024-07-08,18:05:56.000,190,10991045,15885,0,1720461955,13002.075556809992,91.77466734000336,53464.720353360004 2024-07-08,18:05:57.000,190,10991040,15725,0,1720461956,13001.853258579991,91.69712691000313,53464.6295208 2024-07-08,18:05:58.000,190,10991024,15845,0,1720461957,13001.664641899995,91.64073387000099,53464.54567536001 2024-07-08,18:05:59.000,190,10991017,15925,0,1720461958,13001.422134739994,91.60548822000419,53464.48279128 2024-07-08,18:06:00.000,190,10991002,16045,0,1720461959,13001.253726989999,91.5208986600046,53464.44785568001 2024-07-08,18:06:01.000,190,10991050,15325,0,1720461960,13001.038165069993,91.43630909999774,53464.36401024 2024-07-08,18:06:02.000,190,10991040,15885,0,1720461961,13000.863021010002,91.37286693000351,53464.30112616 2024-07-08,18:06:03.000,190,10991018,15965,0,1720461962,13000.640722780001,91.32352302000072,53464.168370880005 2024-07-08,18:06:04.000,190,10991049,15525,0,1720461963,13000.49252395999,91.27417910999793,53464.11247392001 2024-07-08,18:06:05.000,190,10991035,15765,0,1720461964,13000.33085251999,91.23188433000178,53464.000680000005 2024-07-08,18:06:06.000,190,10991056,16325,0,1720461965,13000.142235839994,91.16844216000027,53463.97273152001 2024-07-08,18:06:07.000,190,10991070,15805,0,1720461966,13000.061400119994,91.16844216000027,53463.89587320001 2024-07-08,18:06:08.000,190,10991091,15485,0,1720461967,12999.967091779989,91.12614738000411,53463.83997624 2024-07-08,18:06:09.000,190,10991058,15845,0,1720461968,12999.973828089998,91.11204911999812,53463.81901488 2024-07-08,18:06:10.000,190,10991064,15725,0,1720461969,13000.007509639989,91.15434390000155,53463.75613080001 2024-07-08,18:06:11.000,190,10991061,16045,0,1720461970,13000.041191189994,91.20368781000434,53463.76311792 2024-07-08,18:06:12.000,190,10991067,15245,0,1720461971,13000.142235839994,91.2459825900005,53463.74215656 2024-07-08,18:06:13.000,190,10991090,15725,0,1720461972,13000.223071559994,91.35171953999816,53463.68625960001 2024-07-08,18:06:14.000,190,10991026,16485,0,1720461973,13000.31064358999,91.42221083999902,53463.651324 2024-07-08,18:06:15.000,190,10991013,15525,0,1720461974,13000.39821562,91.50680039999861,53463.68625960001 2024-07-08,18:06:16.000,190,10991081,15805,0,1720461975,13000.505996579996,91.58434082999884,53463.70023384 2024-07-08,18:06:17.000,190,10991042,16085,0,1720461976,13000.573359679991,91.72532343000057,53463.74215656 2024-07-08,18:06:18.000,190,10991007,16085,0,1720461977,13000.627250159996,91.84515864000423,53463.74914368 2024-07-08,18:06:19.000,190,10991056,15525,0,1720461978,13000.687876949996,91.95089559000189,53463.735169440006 2024-07-08,18:06:20.000,190,10991041,16085,0,1720461979,13000.822603150002,92.08482906000427,53463.82600200001 2024-07-08,18:06:21.000,190,10991066,16045,0,1720461980,13000.923647800002,92.18351688000257,53463.881898960004 2024-07-08,18:06:22.000,190,10991050,15925,0,1720461981,13001.038165069993,92.33154861000367,53463.91683456 2024-07-08,18:06:23.000,190,10991069,15725,0,1720461982,13001.199836509993,92.42318730000261,53463.91683456 2024-07-08,18:06:24.000,190,10991055,15565,0,1720461983,13001.422134739994,92.51482599000155,53463.93779592 2024-07-08,18:06:25.000,190,10991057,15485,0,1720461984,13001.55686094,92.63466119999794,53463.92382168001 2024-07-08,18:06:26.000,190,10991084,16125,0,1720461985,13001.71179606999,92.74744728000223,53463.99369288001 2024-07-08,18:06:27.000,190,10991003,16245,0,1720461986,13001.846522269996,92.82498771000246,53464.08452544 2024-07-08,18:06:28.000,190,10991060,15845,0,1720461987,13001.886940129996,92.88138075000461,53464.05657696 2024-07-08,18:06:29.000,190,10991054,16085,0,1720461988,13001.927357989996,92.93072466000012,53464.09151256001 2024-07-08,18:06:30.000,190,10991027,15885,0,1720461989,13001.886940129996,92.9659703100042,53464.049589840004 2024-07-08,18:06:31.000,190,10991075,16165,0,1720461990,13001.75221392999,93.01531421999971,53464.09849968 2024-07-08,18:06:32.000,190,10991046,15485,0,1720461991,13001.69832345,93.00121596000099,53464.19631936 2024-07-08,18:06:33.000,190,10991043,16005,0,1720461992,13001.63096034999,93.02941247999843,53464.175358 2024-07-08,18:06:34.000,190,10991080,15445,0,1720461993,13001.59054248999,93.02236334999907,53464.22426784 2024-07-08,18:06:35.000,190,10991081,16085,0,1720461994,13001.57033355999,93.03646160999779,53464.20330648 2024-07-08,18:06:36.000,190,10991096,15845,0,1720461995,13001.563597249995,93.04351074000442,53464.2452292 2024-07-08,18:06:37.000,190,10991066,16085,0,1720461996,13001.624224039995,93.07875639000122,53464.23125496001 2024-07-08,18:06:38.000,190,10991056,15725,0,1720461997,13001.664641899995,93.0999037799993,53464.27317768 2024-07-08,18:06:39.000,190,10991081,15765,0,1720461998,13001.77915917,93.12105117000465,53464.28016480001 2024-07-08,18:06:40.000,190,10991001,15485,0,1720461999,13001.873467509991,93.13514943000337,53464.25920344001 2024-07-08,18:06:41.000,190,10991052,15765,0,1720462000,13001.974512159992,93.15629682000144,53464.287151920005 2024-07-08,18:06:42.000,190,10991052,15645,0,1720462001,13002.115974669992,93.20564073000423,53464.28016480001 2024-07-08,18:06:43.000,190,10991089,15685,0,1720462002,13002.257437179993,93.19859160000487,53464.32208752 2024-07-08,18:06:44.000,190,10991063,16005,0,1720462003,13002.405635999989,93.17039508000016,53464.29413904 2024-07-08,18:06:45.000,190,10991055,15645,0,1720462004,13002.540362199994,93.18449333999888,53464.36401024 2024-07-08,18:06:46.000,190,10991077,15965,0,1720462005,13002.72897887999,93.19859160000487,53464.41292008 2024-07-08,18:06:47.000,190,10991040,15805,0,1720462006,13002.89065031999,93.20564073000423,53464.44785568001 2024-07-08,18:06:48.000,190,10991049,16045,0,1720462007,13003.052321759991,93.19859160000487,53464.53868824 2024-07-08,18:06:49.000,190,10991068,15845,0,1720462008,13003.153366409992,93.1633459500008,53464.59458520001 2024-07-08,18:06:50.000,190,10991020,15845,0,1720462009,13003.267883679997,93.09285464999994,53464.68541776001 2024-07-08,18:06:51.000,190,10991062,16085,0,1720462010,13003.382400950002,93.0646581300025,53464.671443520005 2024-07-08,18:06:52.000,190,10991101,16045,0,1720462011,13003.422818810002,93.00121596000099,53464.73432760001 2024-07-08,18:06:53.000,190,10991045,15485,0,1720462012,13003.449764049998,92.90252814000269,53464.79721168 2024-07-08,18:06:54.000,190,10991041,15925,0,1720462013,13003.530599769998,92.86023335999926,53464.86708288 2024-07-08,18:06:55.000,190,10991105,15845,0,1720462014,13003.510390839998,92.7544964100016,53464.84612152 2024-07-08,18:06:56.000,190,10991085,15965,0,1720462015,13003.530599769998,92.67695598000137,53464.93695408 2024-07-08,18:06:57.000,190,10991101,16085,0,1720462016,13003.571017629998,92.58531729000242,53464.99285104 2024-07-08,18:06:58.000,190,10991027,16005,0,1720462017,13003.537336079993,92.54302250999899,53465.09765784001 2024-07-08,18:06:59.000,190,10991035,16165,0,1720462018,13003.591226559998,92.47253120999812,53465.11861920001 2024-07-08,18:07:00.000,190,10991011,15445,0,1720462019,13003.530599769998,92.43023643000197,53465.09067072 2024-07-08,18:07:01.000,190,10991061,15965,0,1720462020,13003.577753939993,92.38089251999918,53465.16752904001 2024-07-08,18:07:02.000,190,10991080,15405,0,1720462021,13003.577753939993,92.2963029599996,53465.13259344 2024-07-08,18:07:03.000,190,10991039,15645,0,1720462022,13003.476709289993,92.16941862000385,53465.13259344 2024-07-08,18:07:04.000,190,10991073,15485,0,1720462023,13003.429555119998,92.07777993000491,53465.18150328 2024-07-08,18:07:05.000,190,10991025,15805,0,1720462024,13003.261147370002,91.94384646000253,53465.16752904001 2024-07-08,18:07:06.000,190,10991037,16325,0,1720462025,13003.079267000001,91.81696211999952,53465.20246464 2024-07-08,18:07:07.000,190,10991046,16045,0,1720462026,13002.803078289995,91.61958648000291,53465.18150328 2024-07-08,18:07:08.000,190,10991038,15645,0,1720462027,13002.419108619993,91.46450562000246,53465.03477376 2024-07-08,18:07:09.000,190,10991056,15165,0,1720462028,13002.062084190002,91.23188433000178,53465.006825280005 2024-07-08,18:07:10.000,190,10991036,15645,0,1720462029,13001.71179606999,91.05565608000325,53464.84612152 2024-07-08,18:07:11.000,190,10991066,16405,0,1720462030,13001.334562709999,90.90057522000279,53464.76227608001 2024-07-08,18:07:12.000,190,10991029,15925,0,1720462031,13001.051637689998,90.80188740000449,53464.67843064 2024-07-08,18:07:13.000,190,10991104,15845,0,1720462032,13000.775448979992,90.71024870999827,53464.54567536001 2024-07-08,18:07:14.000,190,10991037,15925,0,1720462033,13000.627250159996,90.6538556700034,53464.46881704 2024-07-08,18:07:15.000,190,10991033,15885,0,1720462034,13000.505996579996,90.61156088999996,53464.37798448001 2024-07-08,18:07:16.000,190,10991103,16205,0,1720462035,13000.45210609999,90.56221698000445,53464.29413904 2024-07-08,18:07:17.000,190,10991027,15605,0,1720462036,13000.364534069995,90.51287307000166,53464.18933224001 2024-07-08,18:07:18.000,190,10991008,16005,0,1720462037,13000.29717097,90.44943090000015,53464.1054868 2024-07-08,18:07:19.000,190,10991068,15405,0,1720462038,13000.162444769994,90.37189046999993,53463.99369288001 2024-07-08,18:07:20.000,190,10991002,16165,0,1720462039,13000.047927499989,90.30139916999906,53463.91683456 2024-07-08,18:07:21.000,190,10991055,15845,0,1720462040,12999.886256059988,90.21680960999947,53463.83997624 2024-07-08,18:07:22.000,190,10991020,15965,0,1720462041,12999.717848309992,90.11107266000181,53463.83997624 2024-07-08,18:07:23.000,190,10991078,15525,0,1720462042,12999.488813769996,90.04058136000094,53463.77010504 2024-07-08,18:07:24.000,190,10991062,15805,0,1720462043,12999.31366970999,89.95599180000136,53463.68625960001 2024-07-08,18:07:25.000,190,10991037,15565,0,1720462044,12999.07789886,89.89254962999985,53463.651324 2024-07-08,18:07:26.000,190,10991030,16285,0,1720462045,12998.90949110999,89.87845137000113,53463.58843992001 2024-07-08,18:07:27.000,190,10991010,16165,0,1720462046,12998.794973839998,89.88550050000049,53463.53953008001 2024-07-08,18:07:28.000,190,10991012,15805,0,1720462047,12998.660247639993,89.90664788999857,53463.50459448 2024-07-08,18:07:29.000,190,10991040,16125,0,1720462048,12998.552466679997,89.92074615000456,53463.36485208 2024-07-08,18:07:30.000,190,10991017,15765,0,1720462049,12998.485103580002,89.95599180000136,53463.31594224 2024-07-08,18:07:31.000,190,10991058,15725,0,1720462050,12998.451422029997,90.0123848400035,53463.30895512 2024-07-08,18:07:32.000,190,10991037,15805,0,1720462051,12998.518785129992,90.05467961999966,53463.26004528 2024-07-08,18:07:33.000,190,10991053,15925,0,1720462052,12998.525521440002,90.08287614000437,53463.1971612 2024-07-08,18:07:34.000,190,10991072,15485,0,1720462053,12998.565939300002,90.15336743999796,53463.15523848001 2024-07-08,18:07:35.000,190,10991053,15765,0,1720462054,12998.619829779993,90.23795700000483,53463.211135440004 2024-07-08,18:07:36.000,190,10991058,15805,0,1720462055,12998.714138119998,90.32959569000377,53463.211135440004 2024-07-08,18:07:37.000,190,10991062,16045,0,1720462056,12998.734347049998,90.4423817700008,53463.20414832001 2024-07-08,18:07:38.000,190,10991025,15645,0,1720462057,12998.774764909998,90.51287307000166,53463.12729 2024-07-08,18:07:39.000,190,10991060,15805,0,1720462058,12998.815182769999,90.59041350000189,53463.12030288 2024-07-08,18:07:40.000,190,10991039,15565,0,1720462059,12998.781501219994,90.56926611000381,53463.0923544 2024-07-08,18:07:41.000,190,10991041,16285,0,1720462060,12998.774764909998,90.56221698000445,53463.05043168 2024-07-08,18:07:42.000,190,10991024,15645,0,1720462061,12998.653511329998,90.55516784999782,53463.00152184 2024-07-08,18:07:43.000,190,10991027,16085,0,1720462062,12998.525521440002,90.49877481000294,53463.043444560004 2024-07-08,18:07:44.000,190,10991019,16005,0,1720462063,12998.390795239997,90.47057828999823,53462.98754760001 2024-07-08,18:07:45.000,190,10991021,15805,0,1720462064,12998.256069039991,90.407136120004,53462.952612 2024-07-08,18:07:46.000,190,10991106,15805,0,1720462065,12998.1617607,90.40008699000464,53462.98754760001 2024-07-08,18:07:47.000,190,10991028,15925,0,1720462066,12998.10113391,90.40008699000464,53462.91068928 2024-07-08,18:07:48.000,190,10991019,15965,0,1720462067,12997.986616639995,90.42123438000272,53462.88972792001 2024-07-08,18:07:49.000,190,10991031,15885,0,1720462068,12997.91925354,90.40008699000464,53462.85479232 2024-07-08,18:07:50.000,190,10991026,15845,0,1720462069,12997.81147257999,90.42123438000272,53462.896715040006 2024-07-08,18:07:51.000,190,10991030,16205,0,1720462070,12997.744109479994,90.407136120004,53462.8827408 2024-07-08,18:07:52.000,190,10991057,15845,0,1720462071,12997.622855899994,90.393037859998,53462.78492112 2024-07-08,18:07:53.000,190,10990999,15605,0,1720462072,12997.434239219998,90.33664482000313,53462.74998552001 2024-07-08,18:07:54.000,190,10991067,15805,0,1720462073,12997.292776709997,90.30139916999906,53462.777934000005 2024-07-08,18:07:55.000,190,10991064,15365,0,1720462074,12997.083951100001,90.20271135000075,53462.79889536001 2024-07-08,18:07:56.000,190,10991035,15845,0,1720462075,12996.969433829996,90.12517092000053,53462.777934000005 2024-07-08,18:07:57.000,190,10991061,15485,0,1720462076,12996.80102608,90.07582700999774,53462.73601128 2024-07-08,18:07:58.000,190,10991040,15845,0,1720462077,12996.71345404999,90.04058136000094,53462.70107568001 2024-07-08,18:07:59.000,190,10991039,16085,0,1720462078,12996.69324511999,90.01943397000286,53462.72203704001 2024-07-08,18:08:00.000,190,10991013,15565,0,1720462079,12996.76060822,90.02648310000222,53462.68710144 2024-07-08,18:08:01.000,190,10991061,15725,0,1720462080,12996.949224899996,90.04058136000094,53462.708062800004 2024-07-08,18:08:02.000,190,10991017,15965,0,1720462081,12997.110896339997,90.12517092000053,53462.68011432001 2024-07-08,18:08:03.000,190,10991038,15645,0,1720462082,12997.373612429998,90.23795700000483,53462.68011432001 2024-07-08,18:08:04.000,190,10991016,15485,0,1720462083,12997.676746379999,90.31549742999778,53462.76395976 2024-07-08,18:08:05.000,190,10990986,15805,0,1720462084,12997.97988033,90.46352915999887,53462.81985672001 2024-07-08,18:08:06.000,190,10991002,15845,0,1720462085,12998.289750589996,90.56926611000381,53462.875753680004 2024-07-08,18:08:07.000,190,10991045,16045,0,1720462086,12998.680456569993,90.74549436000234,53462.96658624001 2024-07-08,18:08:08.000,190,10991035,15405,0,1720462087,12998.896018489999,90.92172261000087,53463.01549608001 2024-07-08,18:08:09.000,190,10991029,15845,0,1720462088,12999.13852565,91.0627052100026,53463.113315760005 2024-07-08,18:08:10.000,190,10991047,15685,0,1720462089,12999.306933399996,91.25303171999985,53463.20414832001 2024-07-08,18:08:11.000,190,10991000,16205,0,1720462090,12999.455132219991,91.41516170999967,53463.329916480005 2024-07-08,18:08:12.000,190,10991036,15485,0,1720462091,12999.576385799992,91.62663561000227,53463.4067748 2024-07-08,18:08:13.000,190,10991020,15925,0,1720462092,12999.663957830002,91.75351994999801,53463.49062024001 2024-07-08,18:08:14.000,190,10991059,16005,0,1720462093,12999.670694139997,91.9015516799991,53463.567478560006 2024-07-08,18:08:15.000,190,10991016,15685,0,1720462094,12999.711111999997,92.00728863000404,53463.59542704 2024-07-08,18:08:16.000,190,10991012,15725,0,1720462095,12999.744793550002,92.04253428000084,53463.68625960001 2024-07-08,18:08:17.000,190,10991022,15845,0,1720462096,12999.697639379992,92.05663253999955,53463.651324 2024-07-08,18:08:18.000,190,10991010,15485,0,1720462097,12999.610067349997,92.05663253999955,53463.70722096001 2024-07-08,18:08:19.000,190,10990989,16005,0,1720462098,12999.610067349997,92.04253428000084,53463.735169440006 2024-07-08,18:08:20.000,190,10991040,15685,0,1720462099,12999.502286390001,92.0143377600034,53463.75613080001 2024-07-08,18:08:21.000,190,10991063,16325,0,1720462100,12999.468604839996,91.92269907000446,53463.784079280005 2024-07-08,18:08:22.000,190,10991023,15765,0,1720462101,12999.428186979996,91.88745342000038,53463.77709216001 2024-07-08,18:08:23.000,190,10991054,15645,0,1720462102,12999.327142329996,91.84515864000423,53463.784079280005 2024-07-08,18:08:24.000,190,10991043,16005,0,1720462103,12999.30019709,91.83106037999823,53463.88888608 2024-07-08,18:08:25.000,190,10991025,15485,0,1720462104,12999.226097679995,91.83106037999823,53463.83997624 2024-07-08,18:08:26.000,190,10991036,16365,0,1720462105,12999.21262505999,91.83106037999823,53463.89587320001 2024-07-08,18:08:27.000,190,10991050,15245,0,1720462106,12999.19915244,91.88745342000038,53463.82600200001 2024-07-08,18:08:28.000,190,10991051,15805,0,1720462107,12999.226097679995,91.91564993999782,53463.88888608 2024-07-08,18:08:29.000,190,10991036,15845,0,1720462108,12999.23283398999,91.92974820000381,53463.832989120005 2024-07-08,18:08:30.000,190,10991010,15685,0,1720462109,12999.30019709,91.93679733000317,53463.80504064001 2024-07-08,18:08:31.000,190,10991047,15645,0,1720462110,12999.441659600001,91.96499385000061,53463.81901488 2024-07-08,18:08:32.000,190,10991035,15925,0,1720462111,12999.556176869992,91.99319036999805,53463.83997624 2024-07-08,18:08:33.000,190,10991049,15365,0,1720462112,12999.690903069997,92.02843602000212,53463.881898960004 2024-07-08,18:08:34.000,190,10991038,15645,0,1720462113,12999.825629270003,92.03548515000148,53463.90984744 2024-07-08,18:08:35.000,190,10990979,16205,0,1720462114,12999.933410229998,92.04253428000084,53463.89587320001 2024-07-08,18:08:36.000,190,10991028,15885,0,1720462115,13000.101817979994,92.07073079999827,53464.000680000005 2024-07-08,18:08:37.000,190,10991001,15965,0,1720462116,13000.182653699994,92.13417296999978,53464.09151256001 2024-07-08,18:08:38.000,190,10991028,15645,0,1720462117,13000.19612632,92.16941862000385,53464.1054868 2024-07-08,18:08:39.000,190,10991031,15925,0,1720462118,13000.223071559994,92.24695905000408,53464.14042240001 2024-07-08,18:08:40.000,190,10991009,16005,0,1720462119,13000.23654418,92.34564687000238,53464.19631936 2024-07-08,18:08:41.000,190,10991033,15885,0,1720462120,13000.20959893999,92.33859774000302,53464.2452292 2024-07-08,18:08:42.000,190,10990991,15125,0,1720462121,13000.10855428999,92.38794164999854,53464.35003600001 2024-07-08,18:08:43.000,190,10991002,16005,0,1720462122,12999.933410229998,92.38089251999918,53464.32208752 2024-07-08,18:08:44.000,190,10991026,15525,0,1720462123,12999.717848309992,92.37384338999982,53464.44785568001 2024-07-08,18:08:45.000,190,10991019,16005,0,1720462124,12999.374296499991,92.3597451300011,53464.336061760005 2024-07-08,18:08:46.000,190,10991075,16165,0,1720462125,12998.943172659994,92.27515557000152,53464.34304888 2024-07-08,18:08:47.000,190,10991024,15805,0,1720462126,12998.579411919993,92.1623694900045,53464.336061760005 2024-07-08,18:08:48.000,190,10991019,15525,0,1720462127,12998.155024389991,92.03548515000148,53464.22426784 2024-07-08,18:08:49.000,190,10991029,15845,0,1720462128,12997.71042792999,91.88040429000102,53464.175358 2024-07-08,18:08:50.000,190,10991024,15645,0,1720462129,12997.373612429998,91.73237255999993,53464.0356156 2024-07-08,18:08:51.000,190,10991078,15925,0,1720462130,12997.036796929991,91.54204605000268,53463.9657444 2024-07-08,18:08:52.000,190,10991047,15725,0,1720462131,12996.74039929,91.38696519000223,53463.79805352 2024-07-08,18:08:53.000,190,10991024,15845,0,1720462132,12996.47094688999,91.23893346000114,53463.665298240005 2024-07-08,18:08:54.000,190,10991012,15925,0,1720462133,12996.289066519988,91.0627052100026,53463.546517200004 2024-07-08,18:08:55.000,190,10991017,15805,0,1720462134,12996.154340319998,90.93582086999959,53463.46965888001 2024-07-08,18:08:56.000,190,10991058,15645,0,1720462135,12996.120658769993,90.87237869999808,53463.36485208 2024-07-08,18:08:57.000,190,10991058,16085,0,1720462136,12996.113922459997,90.82303479000257,53463.22510968001 2024-07-08,18:08:58.000,190,10990989,15805,0,1720462137,12996.140867699993,90.80893653000385,53463.17619984001 2024-07-08,18:08:59.000,190,10991012,15645,0,1720462138,12996.214967109998,90.81598566000321,53463.13427712001 2024-07-08,18:09:00.000,190,10991017,15965,0,1720462139,12996.342956999993,90.83713305000128,53463.03645744001 2024-07-08,18:09:01.000,190,10991064,15965,0,1720462140,12996.484419509994,90.88647696000407,53462.952612 2024-07-08,18:09:02.000,190,10991040,15845,0,1720462141,12996.67303618999,90.90762435000215,53462.86876656001 2024-07-08,18:09:03.000,190,10991016,15645,0,1720462142,12996.84144394,90.9640173900043,53462.84780520001 2024-07-08,18:09:04.000,190,10991017,16165,0,1720462143,12997.083951100001,91.00631217000046,53462.826843840005 2024-07-08,18:09:05.000,190,10990999,15525,0,1720462144,12997.312985639997,91.02041042999917,53462.93165064 2024-07-08,18:09:06.000,190,10991062,15965,0,1720462145,12997.548756489989,91.0627052100026,53463.05043168 2024-07-08,18:09:07.000,190,10991014,15365,0,1720462146,12997.737373169999,91.07680347000132,53462.97357336 2024-07-08,18:09:08.000,190,10991072,15805,0,1720462147,12997.91925354,91.0627052100026,53462.93165064 2024-07-08,18:09:09.000,190,10991011,15765,0,1720462148,12998.087661289996,91.01336129999981,53462.93863776001 2024-07-08,18:09:10.000,190,10991030,15885,0,1720462149,12998.148288079996,90.9640173900043,53463.05741880001 2024-07-08,18:09:11.000,190,10991060,16005,0,1720462150,12998.134815459991,90.89352609000343,53463.05043168 2024-07-08,18:09:12.000,190,10991017,15605,0,1720462151,12998.07418866999,90.82303479000257,53463.09934152 2024-07-08,18:09:13.000,190,10991044,15805,0,1720462152,12998.03377080999,90.75959262000106,53463.211135440004 2024-07-08,18:09:14.000,190,10991000,15685,0,1720462153,12997.81147257999,90.62565914999868,53463.1971612 2024-07-08,18:09:15.000,190,10991041,15725,0,1720462154,12997.629592209989,90.52697133000038,53463.16921272 2024-07-08,18:09:16.000,190,10991092,16005,0,1720462155,12997.407293980003,90.43533264000143,53463.13427712001 2024-07-08,18:09:17.000,190,10991045,15685,0,1720462156,12997.117632649992,90.38598872999864,53463.043444560004 2024-07-08,18:09:18.000,190,10991049,15565,0,1720462157,12996.888598109996,90.30139916999906,53463.0224832 2024-07-08,18:09:19.000,190,10991058,15445,0,1720462158,12996.59220046999,90.28025178000098,53462.98754760001 2024-07-08,18:09:20.000,190,10991055,15765,0,1720462159,12996.390111169989,90.25205526000354,53463.01549608001 2024-07-08,18:09:21.000,190,10991065,15845,0,1720462160,12996.154340319998,90.28025178000098,53462.875753680004 2024-07-08,18:09:22.000,190,10991027,15845,0,1720462161,12995.952251019997,90.2591043900029,53462.83383096 2024-07-08,18:09:23.000,190,10991018,15965,0,1720462162,12995.750161719996,90.2943500399997,53462.73601128 2024-07-08,18:09:24.000,190,10991011,15765,0,1720462163,12995.649117069996,90.28025178000098,53462.729024160006 2024-07-08,18:09:25.000,190,10990986,15845,0,1720462164,12995.57501765999,90.36484134000057,53462.64517872 2024-07-08,18:09:26.000,190,10991078,16165,0,1720462165,12995.46050039,90.393037859998,53462.70107568001 2024-07-08,18:09:27.000,190,10991003,15445,0,1720462166,12995.467236699995,90.43533264000143,53462.6381916 2024-07-08,18:09:28.000,190,10991009,15685,0,1720462167,12995.54133611,90.49877481000294,53462.67312720001 2024-07-08,18:09:29.000,190,10991005,15565,0,1720462168,12995.689534929996,90.61156088999996,53462.66614008 2024-07-08,18:09:30.000,190,10991015,16005,0,1720462169,12995.851206369996,90.73139610000362,53462.71504992 2024-07-08,18:09:31.000,190,10991052,15565,0,1720462170,12996.080240909992,90.84418218000064,53462.6381916 2024-07-08,18:09:32.000,190,10991037,15925,0,1720462171,12996.336220689998,90.99221391000174,53462.729024160006 2024-07-08,18:09:33.000,190,10991042,16005,0,1720462172,12996.565255229994,91.14024564000283,53462.75697264 2024-07-08,18:09:34.000,190,10991029,15205,0,1720462173,12996.81449869999,91.2459825900005,53462.8128696 2024-07-08,18:09:35.000,190,10991044,15685,0,1720462174,12997.050269549996,91.42221083999902,53462.896715040006 2024-07-08,18:09:36.000,190,10991066,15605,0,1720462175,12997.232149919997,91.54204605000268,53462.97357336 2024-07-08,18:09:37.000,190,10991050,15485,0,1720462176,12997.319721949993,91.64778300000035,53462.98056048 2024-07-08,18:09:38.000,190,10991048,15725,0,1720462177,12997.339930879993,91.73942168999929,53463.01549608001 2024-07-08,18:09:39.000,190,10991001,15605,0,1720462178,12997.279304089992,91.8663060300023,53463.043444560004 2024-07-08,18:09:40.000,190,10991004,15765,0,1720462179,12997.198468369992,91.92269907000446,53463.0224832 2024-07-08,18:09:41.000,190,10991042,15445,0,1720462180,12997.070478479996,91.92974820000381,53463.09934152 2024-07-08,18:09:42.000,190,10991022,15765,0,1720462181,12996.868389179996,91.93679733000317,53463.05043168 2024-07-08,18:09:43.000,190,10991029,15485,0,1720462182,12996.65282725999,91.95089559000189,53463.05043168 2024-07-08,18:09:44.000,190,10991022,15805,0,1720462183,12996.417056409999,91.92269907000446,53463.00850896001 2024-07-08,18:09:45.000,190,10991001,16125,0,1720462184,12996.080240909992,91.83106037999823,53462.93165064 2024-07-08,18:09:46.000,190,10991040,16005,0,1720462185,12995.817524819991,91.77466734000336,53462.93165064 2024-07-08,18:09:47.000,190,10991013,15565,0,1720462186,12995.59522658999,91.72532343000057,53462.91767640001 2024-07-08,18:09:48.000,190,10991026,15245,0,1720462187,12995.386400979995,91.63368474000163,53462.875753680004 2024-07-08,18:09:49.000,190,10990950,15645,0,1720462188,12995.25167477999,91.60548822000419,53462.80588248 2024-07-08,18:09:50.000,190,10991022,16045,0,1720462189,12995.137157509998,91.52794779000396,53462.77094688001 2024-07-08,18:09:51.000,190,10991070,15805,0,1720462190,12995.116948579998,91.48565301000053,53462.73601128 2024-07-08,18:09:52.000,190,10990999,15645,0,1720462191,12995.143893819994,91.45040736000374,53462.68710144 2024-07-08,18:09:53.000,190,10990985,15885,0,1720462192,12995.238202159999,91.45040736000374,53462.57530752 2024-07-08,18:09:54.000,190,10991010,15445,0,1720462193,12995.298828949999,91.42925996999838,53462.48447496001 2024-07-08,18:09:55.000,190,10991051,15685,0,1720462194,12995.37966467,91.43630909999774,53462.44953936 2024-07-08,18:09:56.000,190,10991013,15925,0,1720462195,12995.50091825,91.40106345000095,53462.540371920004 2024-07-08,18:09:57.000,190,10990992,15725,0,1720462196,12995.507654559995,91.35876867000479,53462.5683204 2024-07-08,18:09:58.000,190,10991008,15285,0,1720462197,12995.51439086999,91.31647389000136,53462.51242344001 2024-07-08,18:09:59.000,190,10990998,16045,0,1720462198,12995.52112718,91.309424760002,53462.561333280006 2024-07-08,18:10:00.000,190,10991020,15725,0,1720462199,12995.527863489995,91.26008084999921,53462.561333280006 2024-07-08,18:10:01.000,190,10991049,16165,0,1720462200,12995.548072419995,91.20368781000434,53462.540371920004 2024-07-08,18:10:02.000,190,10990997,15645,0,1720462201,12995.6019629,91.17549128999963,53462.55434616001 2024-07-08,18:10:03.000,190,10991045,15645,0,1720462202,12995.65585337999,91.14024564000283,53462.52639768 2024-07-08,18:10:04.000,190,10991047,15645,0,1720462203,12995.76363434,91.16139303000091,53462.561333280006 2024-07-08,18:10:05.000,190,10990970,15805,0,1720462204,12995.830997439996,91.13319651000347,53462.63120448001 2024-07-08,18:10:06.000,190,10991047,15565,0,1720462205,12995.918569469992,91.13319651000347,53462.67312720001 2024-07-08,18:10:07.000,190,10991107,15565,0,1720462206,12995.979196259992,91.15434390000155,53462.69408856 2024-07-08,18:10:08.000,190,10990996,15685,0,1720462207,12996.053295669997,91.22483520000242,53462.69408856 2024-07-08,18:10:09.000,190,10991017,15965,0,1720462208,12996.066768290002,91.26712997999857,53462.74998552001 2024-07-08,18:10:10.000,190,10991010,15485,0,1720462209,12996.154340319998,91.33762127999944,53462.8128696 2024-07-08,18:10:11.000,190,10991023,15685,0,1720462210,12996.181285559993,91.4081125800003,53462.8128696 2024-07-08,18:10:12.000,190,10991013,15725,0,1720462211,12996.235176039998,91.47155475000181,53462.86177944 2024-07-08,18:10:13.000,190,10991052,15925,0,1720462212,12996.268857589988,91.49270213999989,53462.85479232 2024-07-08,18:10:14.000,190,10991032,15405,0,1720462213,12996.282330209993,91.54204605000268,53462.86177944 2024-07-08,18:10:15.000,190,10991040,15845,0,1720462214,12996.329484379989,91.47860388000117,53462.93165064 2024-07-08,18:10:16.000,190,10991069,15485,0,1720462215,12996.376638549998,91.47860388000117,53462.90370216 2024-07-08,18:10:17.000,190,10991022,15765,0,1720462216,12996.383374859994,91.40106345000095,53462.91767640001 2024-07-08,18:10:18.000,190,10991031,15685,0,1720462217,12996.363165929994,91.35876867000479,53462.93165064 2024-07-08,18:10:19.000,190,10991046,15725,0,1720462218,12996.295802829998,91.22483520000242,53462.945624880005 2024-07-08,18:10:20.000,190,10991038,15685,0,1720462219,12996.302539139993,91.11204911999812,53462.952612 2024-07-08,18:10:21.000,190,10991050,15965,0,1720462220,12996.255384969998,91.00631217000046,53462.97357336 2024-07-08,18:10:22.000,190,10991034,16005,0,1720462221,12996.174549249998,90.87942783000472,53462.95959912 2024-07-08,18:10:23.000,190,10991030,15685,0,1720462222,12996.080240909992,90.80188740000449,53462.945624880005 2024-07-08,18:10:24.000,190,10991047,15565,0,1720462223,12996.039823049992,90.70319957999891,53462.952612 2024-07-08,18:10:25.000,190,10991041,15485,0,1720462224,12996.012877809997,90.66795393000211,53462.994534720005 2024-07-08,18:10:26.000,190,10991105,15565,0,1720462225,12995.938778399992,90.6045117600006,53462.95959912 2024-07-08,18:10:27.000,190,10991055,15685,0,1720462226,12995.918569469992,90.59041350000189,53462.88972792001 2024-07-08,18:10:28.000,190,10991042,15765,0,1720462227,12995.898360539992,90.62565914999868,53462.88972792001 2024-07-08,18:10:29.000,190,10991062,15845,0,1720462228,12995.938778399992,90.66795393000211,53462.78492112 2024-07-08,18:10:30.000,190,10991031,15685,0,1720462229,12996.006141500002,90.73844523000298,53462.826843840005 2024-07-08,18:10:31.000,190,10991091,15805,0,1720462230,12996.086977220002,90.81598566000321,53462.86876656001 2024-07-08,18:10:32.000,190,10991032,15845,0,1720462231,12996.194758179998,90.93582086999959,53462.826843840005 2024-07-08,18:10:33.000,190,10991053,15925,0,1720462232,12996.235176039998,91.01336129999981,53462.91767640001 2024-07-08,18:10:34.000,190,10991027,15845,0,1720462233,12996.275593899998,91.13319651000347,53462.93165064 2024-07-08,18:10:35.000,190,10991065,15605,0,1720462234,12996.268857589988,91.21778607000306,53462.994534720005 2024-07-08,18:10:36.000,190,10991072,15525,0,1720462235,12996.161076629993,91.22483520000242,53462.994534720005 2024-07-08,18:10:37.000,190,10991055,15685,0,1720462236,12996.086977220002,91.26008084999921,53462.994534720005 2024-07-08,18:10:38.000,190,10991006,15845,0,1720462237,12995.911833159997,91.1966386799977,53463.02947032 2024-07-08,18:10:39.000,190,10991035,15605,0,1720462238,12995.750161719996,91.22483520000242,53462.93863776001 2024-07-08,18:10:40.000,190,10991010,16125,0,1720462239,12995.6019629,91.13319651000347,53462.945624880005 2024-07-08,18:10:41.000,190,10991109,16085,0,1720462240,12995.487445629995,91.10499998999876,53462.896715040006 2024-07-08,18:10:42.000,190,10991026,15885,0,1720462241,12995.487445629995,91.14729477000219,53462.90370216 2024-07-08,18:10:43.000,190,10991023,15725,0,1720462242,12995.52112718,91.16139303000091,53462.952612 2024-07-08,18:10:44.000,190,10991024,15605,0,1720462243,12995.63564444999,91.309424760002,53462.93165064 2024-07-08,18:10:45.000,190,10991060,15725,0,1720462244,12995.851206369996,91.39401432000159,53462.92466352 2024-07-08,18:10:46.000,190,10991063,15765,0,1720462245,12996.100449839993,91.5561443100014,53462.91767640001 2024-07-08,18:10:47.000,190,10991063,15685,0,1720462246,12996.390111169989,91.74647081999865,53462.95959912 2024-07-08,18:10:48.000,190,10990982,16085,0,1720462247,12996.706717739995,91.96499385000061,53462.95959912 2024-07-08,18:10:49.000,190,10991006,15885,0,1720462248,12997.016587999991,92.13417296999978,53463.0224832 2024-07-08,18:10:50.000,190,10990997,15885,0,1720462249,12997.306249330002,92.28220470000088,53463.113315760005 2024-07-08,18:10:51.000,190,10991043,16165,0,1720462250,12997.494866009998,92.3949907799979,53463.12030288 2024-07-08,18:10:52.000,190,10991023,15685,0,1720462251,12997.71042792999,92.52187512000091,53463.162225600005 2024-07-08,18:10:53.000,190,10991016,15645,0,1720462252,12997.83168150999,92.63466119999794,53463.24607104 2024-07-08,18:10:54.000,190,10991021,15805,0,1720462253,12997.946198779995,92.69810336999944,53463.31594224 2024-07-08,18:10:55.000,190,10991056,15845,0,1720462254,12997.986616639995,92.7544964100016,53463.3369036 2024-07-08,18:10:56.000,190,10991069,15965,0,1720462255,12997.97988033,92.82498771000246,53463.39280056001 2024-07-08,18:10:57.000,190,10991065,15485,0,1720462256,12998.047243429995,92.82498771000246,53463.46965888001 2024-07-08,18:10:58.000,190,10991000,15605,0,1720462257,12998.07418866999,92.8531842299999,53463.50459448 2024-07-08,18:10:59.000,190,10991029,15485,0,1720462258,12998.134815459991,92.8531842299999,53463.51158160001 2024-07-08,18:11:00.000,190,10991003,15845,0,1720462259,12998.222387490001,92.82498771000246,53463.53953008001 2024-07-08,18:11:01.000,190,10991066,15725,0,1720462260,12998.269541659996,92.8179385800031,53463.5814528 2024-07-08,18:11:02.000,190,10991027,15805,0,1720462261,12998.283014280001,92.77564379999967,53463.60940128001 2024-07-08,18:11:03.000,190,10991060,15445,0,1720462262,12998.262805350001,92.76859467000031,53463.62337552 2024-07-08,18:11:04.000,190,10991052,15765,0,1720462263,12998.283014280001,92.73334902000352,53463.67228536 2024-07-08,18:11:05.000,190,10991055,15325,0,1720462264,12998.208914869996,92.69105424000008,53463.68625960001 2024-07-08,18:11:06.000,190,10991067,15685,0,1720462265,12998.175233319991,92.6064646800005,53463.67228536 2024-07-08,18:11:07.000,190,10991021,15245,0,1720462266,12998.11460652999,92.59236642000178,53463.62337552 2024-07-08,18:11:08.000,190,10991031,15925,0,1720462267,12998.07418866999,92.59941555000114,53463.65831112001 2024-07-08,18:11:09.000,190,10991082,15565,0,1720462268,12998.02029819,92.56416990000434,53463.67927248001 2024-07-08,18:11:10.000,190,10991033,15725,0,1720462269,12997.97988033,92.5077768600022,53463.64433688 2024-07-08,18:11:11.000,190,10991072,16005,0,1720462270,12997.95293508999,92.47253120999812,53463.68625960001 2024-07-08,18:11:12.000,190,10991013,15445,0,1720462271,12998.02029819,92.45138382000005,53463.735169440006 2024-07-08,18:11:13.000,190,10991079,15445,0,1720462272,12998.067452359996,92.41613817000325,53463.784079280005 2024-07-08,18:11:14.000,190,10991053,15685,0,1720462273,12998.168497009996,92.34564687000238,53463.74215656 2024-07-08,18:11:15.000,190,10991029,15645,0,1720462274,12998.208914869996,92.33154861000367,53463.832989120005 2024-07-08,18:11:16.000,190,10991078,16005,0,1720462275,12998.303223210001,92.2963029599996,53463.84696336001 2024-07-08,18:11:17.000,190,10991030,15645,0,1720462276,12998.323432140001,92.25400818000344,53463.85395048001 2024-07-08,18:11:18.000,190,10991033,15645,0,1720462277,12998.424476790002,92.25400818000344,53463.86792472 2024-07-08,18:11:19.000,190,10991052,15645,0,1720462278,12998.437949409992,92.25400818000344,53463.82600200001 2024-07-08,18:11:20.000,190,10991053,15485,0,1720462279,12998.464894650002,92.2610573100028,53463.85395048001 2024-07-08,18:11:21.000,190,10991081,15925,0,1720462280,12998.437949409992,92.24695905000408,53463.89587320001 2024-07-08,18:11:22.000,190,10991054,15645,0,1720462281,12998.357113689992,92.22581165999873,53463.88888608 2024-07-08,18:11:23.000,190,10991056,15205,0,1720462282,12998.309959519996,92.22581165999873,53463.8609376 2024-07-08,18:11:24.000,190,10991041,16005,0,1720462283,12998.289750589996,92.25400818000344,53463.881898960004 2024-07-08,18:11:25.000,190,10991037,15445,0,1720462284,12998.229123799996,92.28220470000088,53463.90984744 2024-07-08,18:11:26.000,190,10991065,16085,0,1720462285,12998.155024389991,92.28925383000023,53463.9308088 2024-07-08,18:11:27.000,190,10991030,15445,0,1720462286,12998.09439759999,92.26810644000216,53463.89587320001 2024-07-08,18:11:28.000,190,10991020,15805,0,1720462287,12998.006825569995,92.24695905000408,53463.82600200001 2024-07-08,18:11:29.000,190,10991035,15685,0,1720462288,12997.865363059995,92.21876252999937,53463.76311792 2024-07-08,18:11:30.000,190,10991064,15605,0,1720462289,12997.804736269994,92.19056601000193,53463.7211952 2024-07-08,18:11:31.000,190,10991038,16165,0,1720462290,12997.649801139989,92.1130255800017,53463.69324672 2024-07-08,18:11:32.000,190,10991035,15645,0,1720462291,12997.535283869998,92.03548515000148,53463.7211952 2024-07-08,18:11:33.000,190,10991029,15565,0,1720462292,12997.292776709997,91.97909210999933,53463.665298240005 2024-07-08,18:11:34.000,190,10991048,15845,0,1720462293,12997.178259439992,91.90860080999846,53463.63734976001 2024-07-08,18:11:35.000,190,10991062,15325,0,1720462294,12997.057005859991,91.83810951000487,53463.50459448 2024-07-08,18:11:36.000,190,10991038,15645,0,1720462295,12996.90207073,91.78171647000272,53463.476646 2024-07-08,18:11:37.000,190,10991072,15325,0,1720462296,12996.767344529995,91.767618210004,53463.42773616 2024-07-08,18:11:38.000,190,10991009,15525,0,1720462297,12996.646090949995,91.73942168999929,53463.39280056001 2024-07-08,18:11:39.000,190,10991020,15325,0,1720462298,12996.484419509994,91.767618210004,53463.24607104 2024-07-08,18:11:40.000,190,10991020,15445,0,1720462299,12996.396847479999,91.78171647000272,53463.15523848001 2024-07-08,18:11:41.000,190,10991054,15405,0,1720462300,12996.329484379989,91.8028638600008,53463.05741880001 2024-07-08,18:11:42.000,190,10991037,15605,0,1720462301,12996.336220689998,91.88745342000038,53462.994534720005 2024-07-08,18:11:43.000,190,10991038,15365,0,1720462302,12996.410320099989,91.98614123999869,53463.03645744001 2024-07-08,18:11:44.000,190,10991056,15805,0,1720462303,12996.53157367999,92.03548515000148,53463.05043168 2024-07-08,18:11:45.000,190,10991005,15565,0,1720462304,12996.73366297999,92.13417296999978,53463.064405920006 2024-07-08,18:11:46.000,190,10991043,15805,0,1720462305,12996.87512548999,92.22581165999873,53463.07838016 2024-07-08,18:11:47.000,190,10991042,15485,0,1720462306,12996.96269752,92.41613817000325,53463.18318696001 2024-07-08,18:11:48.000,190,10991070,15485,0,1720462307,12997.030060619996,92.49367860000348,53463.2670324 2024-07-08,18:11:49.000,190,10991026,15365,0,1720462308,12997.043533240001,92.55007163999835,53463.232096800006 2024-07-08,18:11:50.000,190,10991056,15485,0,1720462309,12997.009851689996,92.64171033000457,53463.26004528 2024-07-08,18:11:51.000,190,10991097,15645,0,1720462310,12996.92227966,92.7192507600048,53463.21812256 2024-07-08,18:11:52.000,190,10991031,15765,0,1720462311,12996.81449869999,92.83203684000182,53463.232096800006 2024-07-08,18:11:53.000,190,10991057,15325,0,1720462312,12996.686508809995,92.90957727000205,53463.26004528 2024-07-08,18:11:54.000,190,10991078,15845,0,1720462313,12996.57872785,93.02236334999907,53463.27401952001 2024-07-08,18:11:55.000,190,10991012,15485,0,1720462314,12996.477683199999,93.0646581300025,53463.23908392 2024-07-08,18:11:56.000,190,10991122,15605,0,1720462315,12996.464210579994,93.14924769000208,53463.20414832001 2024-07-08,18:11:57.000,190,10991000,15525,0,1720462316,12996.417056409999,93.20564073000423,53463.22510968001 2024-07-08,18:11:58.000,190,10991015,15485,0,1720462317,12996.437265339999,93.21973899000295,53463.07139304 2024-07-08,18:11:59.000,190,10991020,15805,0,1720462318,12996.383374859994,93.25498463999975,53463.12729 2024-07-08,18:12:00.000,190,10991085,15605,0,1720462319,12996.450737959989,93.2620337699991,53463.03645744001 2024-07-08,18:12:01.000,190,10991083,15605,0,1720462320,12996.464210579994,93.2620337699991,53463.05741880001 2024-07-08,18:12:02.000,190,10991032,16005,0,1720462321,12996.497892129999,93.2126898600036,53463.00152184 2024-07-08,18:12:03.000,190,10991029,15525,0,1720462322,12996.55178260999,93.19154246999824,53462.88972792001 2024-07-08,18:12:04.000,190,10991066,15525,0,1720462323,12996.63935464,93.17039508000016,53462.93863776001 2024-07-08,18:12:05.000,190,10991005,15205,0,1720462324,12996.72019036,93.13514943000337,53462.83383096 2024-07-08,18:12:06.000,190,10991059,16165,0,1720462325,12996.81449869999,93.08580552000058,53462.80588248 2024-07-08,18:12:07.000,190,10991026,15325,0,1720462326,12996.949224899996,93.05055987000378,53462.90370216 2024-07-08,18:12:08.000,190,10991077,15565,0,1720462327,12996.989642759996,92.97301944000355,53462.86876656001 2024-07-08,18:12:09.000,190,10991040,15485,0,1720462328,12997.070478479996,93.01531421999971,53462.91068928 2024-07-08,18:12:10.000,190,10991039,15805,0,1720462329,12997.164786820002,92.9518720499982,53462.91767640001 2024-07-08,18:12:11.000,190,10991079,15565,0,1720462330,12997.225413610002,92.90957727000205,53462.92466352 2024-07-08,18:12:12.000,190,10991039,16125,0,1720462331,12997.312985639997,92.87433161999797,53462.97357336 2024-07-08,18:12:13.000,190,10991043,16085,0,1720462332,12997.380348739993,92.90252814000269,53462.945624880005 2024-07-08,18:12:14.000,190,10991053,15565,0,1720462333,12997.521811249993,92.9166264000014,53462.945624880005 2024-07-08,18:12:15.000,190,10991067,15645,0,1720462334,12997.717164239999,92.93072466000012,53463.14825136 2024-07-08,18:12:16.000,190,10991052,15965,0,1720462335,12997.885571989995,92.99416683000163,53463.281006640005 2024-07-08,18:12:17.000,190,10991038,15165,0,1720462336,12998.02029819,93.0999037799993,53463.26004528 2024-07-08,18:12:18.000,190,10991018,15485,0,1720462337,12998.20217856,93.18449333999888,53463.28799376 2024-07-08,18:12:19.000,190,10991053,16125,0,1720462338,12998.235860109991,93.32547594000062,53463.378826320004 2024-07-08,18:12:20.000,190,10991045,15765,0,1720462339,12998.323432140001,93.43826202000491,53463.42074904001 2024-07-08,18:12:21.000,190,10991069,15525,0,1720462340,12998.269541659996,93.58629374999873,53463.49062024001 2024-07-08,18:12:22.000,190,10991056,15885,0,1720462341,12998.208914869996,93.7202272200011,53463.53254296 2024-07-08,18:12:23.000,190,10991040,15885,0,1720462342,12998.11460652999,93.85416069000348,53463.57446568 2024-07-08,18:12:24.000,190,10991034,16005,0,1720462343,12997.91251722999,93.9669467700005,53463.75613080001 2024-07-08,18:12:25.000,190,10990995,15645,0,1720462344,12997.77105471999,94.09383111000352,53463.75613080001 2024-07-08,18:12:26.000,190,10991081,15805,0,1720462345,12997.602646969994,94.2136663199999,53463.74914368 2024-07-08,18:12:27.000,190,10991010,15685,0,1720462346,12997.474657079998,94.29120675000013,53463.74914368 2024-07-08,18:12:28.000,190,10991038,15765,0,1720462347,12997.326458260002,94.39694369999779,53463.79805352 2024-07-08,18:12:29.000,190,10990998,15805,0,1720462348,12997.232149919997,94.50972978000209,53463.84696336001 2024-07-08,18:12:30.000,190,10991060,16045,0,1720462349,12997.090687409996,94.60136847000103,53463.832989120005 2024-07-08,18:12:31.000,190,10991100,15925,0,1720462350,12997.036796929991,94.6718597700019,53463.77709216001 2024-07-08,18:12:32.000,190,10990987,15405,0,1720462351,12996.935752279991,94.74235107000277,53463.74914368 2024-07-08,18:12:33.000,190,10991026,15525,0,1720462352,12996.81449869999,94.78464584999892,53463.74215656 2024-07-08,18:12:34.000,190,10991039,15165,0,1720462353,12996.706717739995,94.86218627999915,53463.69324672 2024-07-08,18:12:35.000,190,10991059,15525,0,1720462354,12996.565255229994,94.89743193000322,53463.67228536 2024-07-08,18:12:36.000,190,10991029,16245,0,1720462355,12996.457474269999,94.94677583999874,53463.67228536 2024-07-08,18:12:37.000,190,10991023,15485,0,1720462356,12996.329484379989,94.96792323000409,53463.60940128001 2024-07-08,18:12:38.000,190,10991034,15285,0,1720462357,12996.275593899998,94.96792323000409,53463.55350432 2024-07-08,18:12:39.000,190,10991032,15765,0,1720462358,12996.174549249998,94.96087410000473,53463.63036264 2024-07-08,18:12:40.000,190,10991038,15645,0,1720462359,12996.120658769993,94.93972670999938,53463.651324 2024-07-08,18:12:41.000,190,10991088,15965,0,1720462360,12996.093713529997,94.8833336700045,53463.56049144001 2024-07-08,18:12:42.000,190,10991001,15325,0,1720462361,12996.066768290002,94.819891500003,53463.497607360005 2024-07-08,18:12:43.000,190,10991036,15765,0,1720462362,12995.958987329992,94.819891500003,53463.53254296 2024-07-08,18:12:44.000,190,10991043,15645,0,1720462363,12995.972459949997,94.73530194000341,53463.38581344 2024-07-08,18:12:45.000,190,10991058,15525,0,1720462364,12995.979196259992,94.65071238000382,53463.42773616 2024-07-08,18:12:46.000,190,10991086,15485,0,1720462365,12995.999405189992,94.6718597700019,53463.329916480005 2024-07-08,18:12:47.000,190,10991004,15765,0,1720462366,12995.992668879997,94.62956498999847,53463.35087784001 2024-07-08,18:12:48.000,190,10991030,15645,0,1720462367,12996.080240909992,94.63661411999783,53463.27401952001 2024-07-08,18:12:49.000,190,10991012,15565,0,1720462368,12996.113922459997,94.75644933000149,53463.30196800001 2024-07-08,18:12:50.000,190,10991035,15885,0,1720462369,12996.194758179998,94.7705475900002,53463.3369036 2024-07-08,18:12:51.000,190,10991068,15845,0,1720462370,12996.295802829998,94.76349846000085,53463.329916480005 2024-07-08,18:12:52.000,190,10990995,15725,0,1720462371,12996.410320099989,94.7705475900002,53463.27401952001 2024-07-08,18:12:53.000,190,10991042,16005,0,1720462372,12996.430529029989,94.87628453999787,53463.42773616 2024-07-08,18:12:54.000,190,10991025,16085,0,1720462373,12996.49115581999,94.89743193000322,53463.329916480005 2024-07-08,18:12:55.000,190,10991051,15565,0,1720462374,12996.49115581999,94.93972670999938,53463.30895512 2024-07-08,18:12:56.000,190,10991044,15685,0,1720462375,12996.484419509994,94.98907062000217,53463.36485208 2024-07-08,18:12:57.000,190,10991058,15805,0,1720462376,12996.376638549998,95.08070931000111,53463.4067748 2024-07-08,18:12:58.000,190,10990982,15725,0,1720462377,12996.309275449988,95.07366018000175,53463.43472328 2024-07-08,18:12:59.000,190,10991049,15645,0,1720462378,12996.140867699993,95.04546366000432,53463.45568464 2024-07-08,18:13:00.000,190,10991041,15925,0,1720462379,12996.012877809997,95.03841452999768,53463.38581344 2024-07-08,18:13:01.000,190,10991063,15885,0,1720462380,12995.830997439996,94.98907062000217,53463.3369036 2024-07-08,18:13:02.000,190,10991074,15685,0,1720462381,12995.6019629,94.8833336700045,53463.23908392 2024-07-08,18:13:03.000,190,10991025,15405,0,1720462382,12995.366192049994,94.82694063000235,53463.23908392 2024-07-08,18:13:04.000,190,10991040,15685,0,1720462383,12995.143893819994,94.86923540999851,53463.281006640005 2024-07-08,18:13:05.000,190,10991044,15525,0,1720462384,12994.894650349997,94.79169497999828,53463.18318696001 2024-07-08,18:13:06.000,190,10991043,15805,0,1720462385,12994.618461639991,94.72825281000405,53463.07838016 2024-07-08,18:13:07.000,190,10991043,15245,0,1720462386,12994.37595447999,94.70005628999934,53462.93863776001 2024-07-08,18:13:08.000,190,10991033,15565,0,1720462387,12994.09302945999,94.77759671999956,53463.03645744001 2024-07-08,18:13:09.000,190,10991019,15205,0,1720462388,12993.870731229988,94.7705475900002,53462.945624880005 2024-07-08,18:13:10.000,190,10991047,15485,0,1720462389,12993.749477650003,94.77759671999956,53462.84081808001 2024-07-08,18:13:11.000,190,10991048,15685,0,1720462390,12993.621487759992,94.77759671999956,53462.84081808001 2024-07-08,18:13:12.000,190,10991027,15845,0,1720462391,12993.533915729997,94.90448106000258,53462.84081808001 2024-07-08,18:13:13.000,190,10991041,15565,0,1720462392,12993.506970490002,94.96087410000473,53462.86177944 2024-07-08,18:13:14.000,190,10991015,16005,0,1720462393,12993.493497869997,94.98907062000217,53462.80588248 2024-07-08,18:13:15.000,190,10991074,15205,0,1720462394,12993.608015140002,95.10185669999919,53462.78492112 2024-07-08,18:13:16.000,190,10991073,15645,0,1720462395,12993.749477650003,95.15824974000134,53462.77094688001 2024-07-08,18:13:17.000,190,10991059,15485,0,1720462396,12993.958303259999,95.28513408000435,53462.75697264 2024-07-08,18:13:18.000,190,10991057,15925,0,1720462397,12994.227755659995,95.45431320000353,53462.81985672001 2024-07-08,18:13:19.000,190,10991073,15485,0,1720462398,12994.497208059991,95.63054145000206,53462.8128696 2024-07-08,18:13:20.000,190,10991065,15565,0,1720462399,12994.807078320002,95.85611361000338,53462.84081808001 2024-07-08,18:13:21.000,190,10991069,15765,0,1720462400,12995.137157509998,96.04644012000063,53462.85479232 2024-07-08,18:13:22.000,190,10991076,15765,0,1720462401,12995.44029146,96.20857011000044,53462.90370216 2024-07-08,18:13:23.000,190,10991054,15405,0,1720462402,12995.716480169991,96.36365097000089,53462.945624880005 2024-07-08,18:13:24.000,190,10991014,15765,0,1720462403,12996.039823049992,96.49758444000327,53463.10632864001 2024-07-08,18:13:25.000,190,10991065,15405,0,1720462404,12996.289066519988,96.58217400000285,53463.12030288 2024-07-08,18:13:26.000,190,10991037,15885,0,1720462405,12996.47094688999,96.65266530000372,53463.18318696001 2024-07-08,18:13:27.000,190,10991015,15325,0,1720462406,12996.63261832999,96.65971443000308,53463.26004528 2024-07-08,18:13:28.000,190,10991036,15805,0,1720462407,12996.67303618999,96.65266530000372,53463.22510968001 2024-07-08,18:13:29.000,190,10991033,15445,0,1720462408,12996.65282725999,96.624468779999,53463.26004528 2024-07-08,18:13:30.000,190,10991052,15565,0,1720462409,12996.565255229994,96.57512487000349,53463.27401952001 2024-07-08,18:13:31.000,190,10991080,15805,0,1720462410,12996.316011759998,96.44119140000112,53463.232096800006 2024-07-08,18:13:32.000,190,10991023,15925,0,1720462411,12996.046559360002,96.32135619000474,53463.21812256 2024-07-08,18:13:33.000,190,10991032,15445,0,1720462412,12995.750161719996,96.22971749999851,53463.162225600005 2024-07-08,18:13:34.000,190,10991050,15765,0,1720462413,12995.467236699995,96.13102968000021,53463.14825136 2024-07-08,18:13:35.000,190,10991083,15405,0,1720462414,12995.265147399994,95.99709620999784,53463.113315760005 2024-07-08,18:13:36.000,190,10991045,16045,0,1720462415,12994.921595589993,95.84201535000466,53463.02947032 2024-07-08,18:13:37.000,190,10991037,15325,0,1720462416,12994.665615810001,95.722180140001,53462.96658624001 2024-07-08,18:13:38.000,190,10991078,15605,0,1720462417,12994.42310865,95.5741484099999,53462.85479232 2024-07-08,18:13:39.000,190,10991034,15685,0,1720462418,12994.227755659995,95.44726407000417,53462.84780520001 2024-07-08,18:13:40.000,190,10991050,15605,0,1720462419,12994.1199747,95.32742886000051,53462.8128696 2024-07-08,18:13:41.000,190,10991068,15805,0,1720462420,12993.958303259999,95.20759365000413,53462.70107568001 2024-07-08,18:13:42.000,190,10991034,16085,0,1720462421,12993.857258609998,95.09480756999983,53462.61723024 2024-07-08,18:13:43.000,190,10991040,15245,0,1720462422,12993.722532409993,94.97497236000345,53462.540371920004 2024-07-08,18:13:44.000,190,10991038,15765,0,1720462423,12993.695587169997,94.9185793200013,53462.47748784 2024-07-08,18:13:45.000,190,10991041,15645,0,1720462424,12993.648433000002,94.8833336700045,53462.4984492 2024-07-08,18:13:46.000,190,10991069,15885,0,1720462425,12993.688850860002,94.82694063000235,53462.36569392001 2024-07-08,18:13:47.000,190,10991062,15365,0,1720462426,12993.722532409993,94.81284237000364,53462.393642400006 2024-07-08,18:13:48.000,190,10991044,15765,0,1720462427,12993.884203849993,94.77759671999956,53462.428578 2024-07-08,18:13:49.000,190,10991060,15445,0,1720462428,12994.005457429994,94.79874410999764,53462.45652648 2024-07-08,18:13:50.000,190,10991115,15405,0,1720462429,12994.20081042,94.83398976000171,53462.48447496001 2024-07-08,18:13:51.000,190,10991078,15885,0,1720462430,12994.37595447999,94.83398976000171,53462.51242344001 2024-07-08,18:13:52.000,190,10991028,15645,0,1720462431,12994.517416989991,94.81284237000364,53462.52639768 2024-07-08,18:13:53.000,190,10991012,15685,0,1720462432,12994.699297359992,94.86218627999915,53462.52639768 2024-07-08,18:13:54.000,190,10990983,15645,0,1720462433,12994.753187839997,94.83398976000171,53462.61723024 2024-07-08,18:13:55.000,190,10991033,15605,0,1720462434,12994.867705110002,94.84103889000107,53462.61723024 2024-07-08,18:13:56.000,190,10991036,15725,0,1720462435,12994.894650349997,94.87628453999787,53462.71504992 2024-07-08,18:13:57.000,190,10991033,15565,0,1720462436,12994.995694999998,94.92562845000066,53462.7429984 2024-07-08,18:13:58.000,190,10991080,15605,0,1720462437,12995.096739649998,95.00316888000089,53462.7429984 2024-07-08,18:13:59.000,190,10991004,15885,0,1720462438,12995.244938469994,95.11595495999791,53462.78492112 2024-07-08,18:14:00.000,190,10991024,15845,0,1720462439,12995.447027769995,95.22169191000285,53462.826843840005 2024-07-08,18:14:01.000,190,10991086,16085,0,1720462440,12995.588490279995,95.31333060000179,53462.896715040006 2024-07-08,18:14:02.000,190,10991027,15765,0,1720462441,12995.70300755,95.36267451000458,53462.79889536001 2024-07-08,18:14:03.000,190,10991027,15525,0,1720462442,12995.72321648,95.46841146000224,53462.777934000005 2024-07-08,18:14:04.000,190,10991010,15685,0,1720462443,12995.64238076,95.53185363000375,53462.84081808001 2024-07-08,18:14:05.000,190,10990985,15445,0,1720462444,12995.54133611,95.53890276000311,53462.84081808001 2024-07-08,18:14:06.000,190,10991053,15965,0,1720462445,12995.325774189994,95.53890276000311,53462.81985672001 2024-07-08,18:14:07.000,190,10991040,15485,0,1720462446,12995.090003339988,95.53185363000375,53462.79889536001 2024-07-08,18:14:08.000,190,10991045,16125,0,1720462447,12994.813814629997,95.48250972000096,53462.78492112 2024-07-08,18:14:09.000,190,10991004,15565,0,1720462448,12994.54436223,95.35562537999795,53462.708062800004 2024-07-08,18:14:10.000,190,10991017,15445,0,1720462449,12994.31532768999,95.22169191000285,53462.64517872 2024-07-08,18:14:11.000,190,10991089,15765,0,1720462450,12994.13344731999,95.04546366000432,53462.58229464001 2024-07-08,18:14:12.000,190,10991018,16165,0,1720462451,12993.985248499994,94.83398976000171,53462.47748784 2024-07-08,18:14:13.000,190,10991014,15765,0,1720462452,12993.850522299988,94.63661411999783,53462.31678408001 2024-07-08,18:14:14.000,190,10991007,15965,0,1720462453,12993.762950269993,94.48858239000401,53462.2539 2024-07-08,18:14:15.000,190,10991005,15965,0,1720462454,12993.648433000002,94.29120675000013,53462.12813184001 2024-07-08,18:14:16.000,190,10991068,16085,0,1720462455,12993.567597280002,94.14317501999903,53462.07223488 2024-07-08,18:14:17.000,190,10991031,15805,0,1720462456,12993.493497869997,94.02333981000265,53462.02332504 2024-07-08,18:14:18.000,190,10991022,15605,0,1720462457,12993.392453219996,93.91760285999771,53462.06524776 2024-07-08,18:14:19.000,190,10991010,15765,0,1720462458,12993.277935949991,93.88940634000028,53461.9744152 2024-07-08,18:14:20.000,190,10991025,15725,0,1720462459,12993.210572849996,93.86120982000284,53461.939479600005 2024-07-08,18:14:21.000,190,10991086,15325,0,1720462460,12993.13647343999,93.903504599999,53461.939479600005 2024-07-08,18:14:22.000,190,10991009,15805,0,1720462461,12993.109528199995,93.92465199000435,53461.92550536 2024-07-08,18:14:23.000,190,10990990,15645,0,1720462462,12993.12300082,93.99514328999794,53461.94646672 2024-07-08,18:14:24.000,190,10991021,15445,0,1720462463,12993.20383654,94.0797328500048,53461.89755688 2024-07-08,18:14:25.000,190,10991027,15685,0,1720462464,12993.298144879991,94.18546980000247,53461.869608400004 2024-07-08,18:14:26.000,190,10991073,16005,0,1720462465,12993.399189529991,94.30530500999885,53461.904544 2024-07-08,18:14:27.000,190,10990975,15685,0,1720462466,12993.601278829992,94.37579630999971,53461.87659552 2024-07-08,18:14:28.000,190,10991002,15725,0,1720462467,12993.863994919993,94.49563152000337,53461.869608400004 2024-07-08,18:14:29.000,190,10991048,15845,0,1720462468,12994.14018363,94.56612282000424,53461.98140232001 2024-07-08,18:14:30.000,190,10991057,15365,0,1720462469,12994.38269079,94.61546672999975,53462.058260640006 2024-07-08,18:14:31.000,190,10991050,15805,0,1720462470,12994.604989020001,94.65776151000318,53462.08620912 2024-07-08,18:14:32.000,190,10991005,15485,0,1720462471,12994.834023559997,94.72825281000405,53462.12813184001 2024-07-08,18:14:33.000,190,10991036,15285,0,1720462472,12995.036112859998,94.85513714999979,53462.07223488 2024-07-08,18:14:34.000,190,10991056,15205,0,1720462473,12995.164102749994,94.90448106000258,53462.17005456001 2024-07-08,18:14:35.000,190,10991038,15765,0,1720462474,12995.42008253,95.04546366000432,53462.26787424001 2024-07-08,18:14:36.000,190,10991040,15645,0,1720462475,12995.51439086999,95.1652988700007,53462.33075832 2024-07-08,18:14:37.000,190,10990963,15725,0,1720462476,12995.709743859996,95.28513408000435,53462.40761664 2024-07-08,18:14:38.000,190,10991000,15645,0,1720462477,12995.844470060001,95.32037973000115,53462.45652648 2024-07-08,18:14:39.000,190,10990991,15845,0,1720462478,12995.918569469992,95.39087103000202,53462.47050072 2024-07-08,18:14:40.000,190,10991033,15725,0,1720462479,12995.925305780002,95.36972364000394,53462.4984492 2024-07-08,18:14:41.000,190,10991056,15805,0,1720462480,12995.905096850001,95.34857624999859,53462.540371920004 2024-07-08,18:14:42.000,190,10991007,15885,0,1720462481,12995.756898029991,95.27103581999836,53462.5683204 2024-07-08,18:14:43.000,190,10990971,15525,0,1720462482,12995.61543551999,95.15824974000134,53462.60325600001 2024-07-08,18:14:44.000,190,10991021,15885,0,1720462483,12995.406609909995,95.01021801000024,53462.58928176 2024-07-08,18:14:45.000,190,10991018,15605,0,1720462484,12995.157366439998,94.83398976000171,53462.55434616001 2024-07-08,18:14:46.000,190,10991104,15445,0,1720462485,12994.928331900002,94.73530194000341,53462.58229464001 2024-07-08,18:14:47.000,190,10991015,15605,0,1720462486,12994.759924149992,94.58022108000296,53462.58229464001 2024-07-08,18:14:48.000,190,10991038,15765,0,1720462487,12994.591516399996,94.33350153000356,53462.50543632001 2024-07-08,18:14:49.000,190,10990998,15565,0,1720462488,12994.42310865,94.22776457999862,53462.47748784 2024-07-08,18:14:50.000,190,10991008,15845,0,1720462489,12994.29511875999,94.12907676000032,53462.40062952 2024-07-08,18:14:51.000,190,10991084,15565,0,1720462490,12994.07282052999,94.06563458999881,53462.37966816 2024-07-08,18:14:52.000,190,10991069,15765,0,1720462491,12993.985248499994,94.05858545999945,53462.3587068 2024-07-08,18:14:53.000,190,10990981,15525,0,1720462492,12993.837049679998,94.02333981000265,53462.204990160004 2024-07-08,18:14:54.000,190,10991040,15325,0,1720462493,12993.742741339993,94.03038894000201,53462.17704168001 2024-07-08,18:14:55.000,190,10991025,15805,0,1720462494,12993.729268720002,94.06563458999881,53462.1840288 2024-07-08,18:14:56.000,190,10991031,15685,0,1720462495,12993.682114549993,94.09383111000352,53462.12114472 2024-07-08,18:14:57.000,190,10990986,15605,0,1720462496,12993.709059790002,94.09383111000352,53462.14909320001 2024-07-08,18:14:58.000,190,10990991,15765,0,1720462497,12993.769686580003,94.1149785000016,53462.09319624 2024-07-08,18:14:59.000,190,10991015,15605,0,1720462498,12993.857258609998,94.1502241499984,53462.07223488 2024-07-08,18:15:00.000,190,10991051,15405,0,1720462499,12993.978512189999,94.17137154000375,53462.12813184001 2024-07-08,18:15:01.000,190,10991127,15725,0,1720462500,12994.07282052999,94.22071544999926,53462.13511896 2024-07-08,18:15:02.000,190,10991048,15645,0,1720462501,12994.20081042,94.23481370999798,53462.21896440001 2024-07-08,18:15:03.000,190,10990984,15485,0,1720462502,12994.369218169995,94.34055066000292,53462.1840288 2024-07-08,18:15:04.000,190,10990973,15965,0,1720462503,12994.5241533,94.44628761000058,53462.31678408001 2024-07-08,18:15:05.000,190,10991004,15805,0,1720462504,12994.773396769997,94.62251585999911,53462.274861360005 2024-07-08,18:15:06.000,190,10991062,16045,0,1720462505,12995.029376549988,94.78464584999892,53462.31678408001 2024-07-08,18:15:07.000,190,10991045,15565,0,1720462506,12995.305565259994,94.9538249699981,53462.44953936 2024-07-08,18:15:08.000,190,10991037,15285,0,1720462507,12995.57501765999,95.12300409000454,53462.52639768 2024-07-08,18:15:09.000,190,10990998,15485,0,1720462508,12995.810788509996,95.32037973000115,53462.659152960005 2024-07-08,18:15:10.000,190,10991039,15565,0,1720462509,12995.999405189992,95.46136233000288,53462.75697264 2024-07-08,18:15:11.000,190,10991053,16045,0,1720462510,12996.086977220002,95.53890276000311,53462.84081808001 2024-07-08,18:15:12.000,190,10991025,15645,0,1720462511,12996.167812940002,95.61644319000334,53462.86177944 2024-07-08,18:15:13.000,190,10991009,16005,0,1720462512,12996.241912349993,95.65168884000013,53462.93863776001 2024-07-08,18:15:14.000,190,10991034,15485,0,1720462513,12996.289066519988,95.67283622999821,53463.0224832 2024-07-08,18:15:15.000,190,10991010,15525,0,1720462514,12996.262121279993,95.66578709999885,53463.05741880001 2024-07-08,18:15:16.000,190,10991059,16165,0,1720462515,12996.275593899998,95.63054145000206,53463.05741880001 2024-07-08,18:15:17.000,190,10991000,15645,0,1720462516,12996.228439729988,95.5741484099999,53463.10632864001 2024-07-08,18:15:18.000,190,10991030,15285,0,1720462517,12996.194758179998,95.5248045000044,53463.0923544 2024-07-08,18:15:19.000,190,10991000,15765,0,1720462518,12996.113922459997,95.44726407000417,53463.10632864001 2024-07-08,18:15:20.000,190,10991029,15365,0,1720462519,12996.066768290002,95.36267451000458,53463.12030288 2024-07-08,18:15:21.000,190,10991082,15685,0,1720462520,12995.938778399992,95.32742886000051,53463.10632864001 2024-07-08,18:15:22.000,190,10991036,15445,0,1720462521,12995.76363434,95.2287410400022,53463.15523848001 2024-07-08,18:15:23.000,190,10991030,15605,0,1720462522,12995.588490279995,95.18644625999877,53463.14126424 2024-07-08,18:15:24.000,190,10991045,15565,0,1720462523,12995.42008253,95.17939712999942,53463.15523848001 2024-07-08,18:15:25.000,190,10991045,15845,0,1720462524,12995.231465849989,95.17939712999942,53463.12030288 2024-07-08,18:15:26.000,190,10991033,15925,0,1720462525,12995.069794409988,95.15824974000134,53463.07139304 2024-07-08,18:15:27.000,190,10990994,15765,0,1720462526,12994.901386659993,95.17234800000006,53462.994534720005 2024-07-08,18:15:28.000,190,10991001,15685,0,1720462527,12994.773396769997,95.19349538999813,53462.93863776001 2024-07-08,18:15:29.000,190,10991030,15965,0,1720462528,12994.625197950001,95.19349538999813,53462.8827408 2024-07-08,18:15:30.000,190,10991023,15645,0,1720462529,12994.510680679996,95.20054452000477,53462.76395976 2024-07-08,18:15:31.000,190,10991049,16125,0,1720462530,12994.42310865,95.2287410400022,53462.70107568001 2024-07-08,18:15:32.000,190,10991020,15365,0,1720462531,12994.40289972,95.20759365000413,53462.68710144 2024-07-08,18:15:33.000,190,10990995,15765,0,1720462532,12994.389427099995,95.18644625999877,53462.6381916 2024-07-08,18:15:34.000,190,10991008,15845,0,1720462533,12994.38269079,95.21464278000349,53462.63120448001 2024-07-08,18:15:35.000,190,10991016,15565,0,1720462534,12994.34227293,95.21464278000349,53462.60325600001 2024-07-08,18:15:36.000,190,10991041,15805,0,1720462535,12994.36248186,95.20054452000477,53462.58229464001 2024-07-08,18:15:37.000,190,10991006,15485,0,1720462536,12994.322064,95.23579017000156,53462.659152960005 2024-07-08,18:15:38.000,190,10991023,15445,0,1720462537,12994.31532768999,95.25693755999964,53462.64517872 2024-07-08,18:15:39.000,190,10991028,15605,0,1720462538,12994.328800309995,95.36972364000394,53462.610243120005 2024-07-08,18:15:40.000,190,10990996,15285,0,1720462539,12994.40289972,95.42611667999881,53462.66614008 2024-07-08,18:15:41.000,190,10991057,15805,0,1720462540,12994.537625919991,95.53185363000375,53462.66614008 2024-07-08,18:15:42.000,190,10991073,15325,0,1720462541,12994.706033670001,95.6234923200027,53462.71504992 2024-07-08,18:15:43.000,190,10991039,15485,0,1720462542,12994.860968799992,95.67988536000485,53462.74998552001 2024-07-08,18:15:44.000,190,10991000,15485,0,1720462543,12995.056321789998,95.73627839999972,53462.85479232 2024-07-08,18:15:45.000,190,10991019,15845,0,1720462544,12995.231465849989,95.71513101000164,53462.85479232 2024-07-08,18:15:46.000,190,10991089,15845,0,1720462545,12995.33924681,95.6869344900042,53462.85479232 2024-07-08,18:15:47.000,190,10991006,15525,0,1720462546,12995.447027769995,95.65168884000013,53462.93863776001 2024-07-08,18:15:48.000,190,10991022,15685,0,1720462547,12995.47397300999,95.60939406000398,53462.98754760001 2024-07-08,18:15:49.000,190,10991028,15645,0,1720462548,12995.45376407999,95.5741484099999,53463.00152184 2024-07-08,18:15:50.000,190,10990962,15685,0,1720462549,12995.43355514999,95.5248045000044,53463.0923544 2024-07-08,18:15:51.000,190,10991038,15605,0,1720462550,12995.319037879999,95.4754605900016,53463.05741880001 2024-07-08,18:15:52.000,190,10991055,15285,0,1720462551,12995.258411089999,95.4754605900016,53463.0923544 2024-07-08,18:15:53.000,190,10990987,16005,0,1720462552,12995.164102749994,95.44726407000417,53463.113315760005 2024-07-08,18:15:54.000,190,10990999,15285,0,1720462553,12995.042849169993,95.4754605900016,53463.0923544 2024-07-08,18:15:55.000,190,10990990,15925,0,1720462554,12994.887914040002,95.46841146000224,53463.05741880001 2024-07-08,18:15:56.000,190,10991059,16045,0,1720462555,12994.807078320002,95.48955885000032,53463.02947032 2024-07-08,18:15:57.000,190,10991071,15765,0,1720462556,12994.645406880001,95.5107062399984,53463.07139304 2024-07-08,18:15:58.000,190,10991018,15685,0,1720462557,12994.47699912999,95.48250972000096,53462.98056048 2024-07-08,18:15:59.000,190,10991030,15725,0,1720462558,12994.34227293,95.49660797999968,53462.95959912 2024-07-08,18:16:00.000,190,10991038,15485,0,1720462559,12994.29511875999,95.44726407000417,53462.98754760001 2024-07-08,18:16:01.000,190,10991052,16165,0,1720462560,12994.1199747,95.43316580999817,53462.93863776001 2024-07-08,18:16:02.000,190,10991033,15485,0,1720462561,12994.03240266999,95.40496929000074,53462.896715040006 2024-07-08,18:16:03.000,190,10991063,15525,0,1720462562,12993.951566949989,95.40496929000074,53462.84081808001 2024-07-08,18:16:04.000,190,10991020,15485,0,1720462563,12993.917885399998,95.41906754999945,53462.80588248 2024-07-08,18:16:05.000,190,10991060,16085,0,1720462564,12993.857258609998,95.44726407000417,53462.708062800004 2024-07-08,18:16:06.000,190,10991051,16045,0,1720462565,12993.877467539998,95.48955885000032,53462.68710144 2024-07-08,18:16:07.000,190,10991009,15685,0,1720462566,12993.830313369988,95.53185363000375,53462.6381916 2024-07-08,18:16:08.000,190,10991065,15565,0,1720462567,12993.877467539998,95.56709928000055,53462.63120448001 2024-07-08,18:16:09.000,190,10991036,15605,0,1720462568,12993.850522299988,95.61644319000334,53462.610243120005 2024-07-08,18:16:10.000,190,10991015,15485,0,1720462569,12993.884203849993,95.63759058000142,53462.57530752 2024-07-08,18:16:11.000,190,10991095,15885,0,1720462570,12993.911149089989,95.6869344900042,53462.5683204 2024-07-08,18:16:12.000,190,10991006,15485,0,1720462571,12994.03240266999,95.722180140001,53462.60325600001 2024-07-08,18:16:13.000,190,10991009,15805,0,1720462572,12994.086293149994,95.77152405000379,53462.6381916 2024-07-08,18:16:14.000,190,10991026,15325,0,1720462573,12994.268173519995,95.80676970000059,53462.68011432001 2024-07-08,18:16:15.000,190,10991050,15805,0,1720462574,12994.36248186,95.85611361000338,53462.70107568001 2024-07-08,18:16:16.000,190,10991067,15725,0,1720462575,12994.5241533,95.94070317000296,53462.78492112 2024-07-08,18:16:17.000,190,10991027,16005,0,1720462576,12994.618461639991,95.99004707999848,53462.80588248 2024-07-08,18:16:18.000,190,10991015,15525,0,1720462577,12994.712769979997,96.01824360000319,53462.79190824 2024-07-08,18:16:19.000,190,10991059,15485,0,1720462578,12994.786869390002,96.12398055000085,53462.86876656001 2024-07-08,18:16:20.000,190,10991037,15685,0,1720462579,12994.860968799992,96.180373590003,53462.93165064 2024-07-08,18:16:21.000,190,10991051,15405,0,1720462580,12994.887914040002,96.22971749999851,53463.00152184 2024-07-08,18:16:22.000,190,10991035,15805,0,1720462581,12994.874441419997,96.26496315000259,53462.97357336 2024-07-08,18:16:23.000,190,10991026,15965,0,1720462582,12994.847496180002,96.33545445000345,53462.98754760001 2024-07-08,18:16:24.000,190,10991053,15325,0,1720462583,12994.840759869992,96.37774922999961,53463.14126424 2024-07-08,18:16:25.000,190,10991020,15725,0,1720462584,12994.860968799992,96.43414227000176,53463.12030288 2024-07-08,18:16:26.000,190,10991088,15845,0,1720462585,12994.780133079992,96.47643704999791,53463.162225600005 2024-07-08,18:16:27.000,190,10990990,15725,0,1720462586,12994.773396769997,96.54692834999878,53463.20414832001 2024-07-08,18:16:28.000,190,10990999,15765,0,1720462587,12994.746451530002,96.59627226000157,53463.24607104 2024-07-08,18:16:29.000,190,10990971,15765,0,1720462588,12994.732978909997,96.65266530000372,53463.232096800006 2024-07-08,18:16:30.000,190,10991011,16005,0,1720462589,12994.759924149992,96.68791095000051,53463.281006640005 2024-07-08,18:16:31.000,190,10991057,15605,0,1720462590,12994.759924149992,96.65266530000372,53463.23908392 2024-07-08,18:16:32.000,190,10991100,15525,0,1720462591,12994.834023559997,96.65971443000308,53463.12030288 2024-07-08,18:16:33.000,190,10991006,15925,0,1720462592,12994.921595589993,96.61741964999965,53463.232096800006 2024-07-08,18:16:34.000,190,10991003,15925,0,1720462593,12994.975486069998,96.61741964999965,53463.27401952001 2024-07-08,18:16:35.000,190,10991016,15485,0,1720462594,12995.096739649998,96.60332139000093,53463.32292936001 2024-07-08,18:16:36.000,190,10991088,16005,0,1720462595,12995.238202159999,96.58217400000285,53463.36485208 2024-07-08,18:16:37.000,190,10991036,15845,0,1720462596,12995.345983119994,96.56807574000413,53463.46267176 2024-07-08,18:16:38.000,190,10991033,15605,0,1720462597,12995.50091825,96.54692834999878,53463.378826320004 2024-07-08,18:16:39.000,190,10991017,15845,0,1720462598,12995.57501765999,96.51873183000134,53463.42074904001 2024-07-08,18:16:40.000,190,10991043,15845,0,1720462599,12995.750161719996,96.5257809600007,53463.3369036 2024-07-08,18:16:41.000,190,10991078,15725,0,1720462600,12995.864678990001,96.56102661000477,53463.378826320004 2024-07-08,18:16:42.000,190,10991047,15765,0,1720462601,12996.039823049992,96.5257809600007,53463.3369036 2024-07-08,18:16:43.000,190,10990997,15485,0,1720462602,12996.100449839993,96.56102661000477,53463.35087784001 2024-07-08,18:16:44.000,190,10991034,15485,0,1720462603,12996.235176039998,96.59627226000157,53463.41376192 2024-07-08,18:16:45.000,190,10991043,15845,0,1720462604,12996.363165929994,96.64561617000436,53463.42074904001 2024-07-08,18:16:46.000,190,10991079,16005,0,1720462605,12996.437265339999,96.64561617000436,53463.42773616 2024-07-08,18:16:47.000,190,10990982,15765,0,1720462606,12996.457474269999,96.68086182000116,53463.476646 2024-07-08,18:16:48.000,190,10991014,15965,0,1720462607,12996.49115581999,96.69496007999987,53463.46267176 2024-07-08,18:16:49.000,190,10990999,15685,0,1720462608,12996.518101059999,96.68086182000116,53463.53254296 2024-07-08,18:16:50.000,190,10991032,15645,0,1720462609,12996.484419509994,96.70905833999859,53463.48363312 2024-07-08,18:16:51.000,190,10991094,15325,0,1720462610,12996.383374859994,96.70200920999923,53463.52555584 2024-07-08,18:16:52.000,190,10991035,15565,0,1720462611,12996.295802829998,96.66676356000244,53463.497607360005 2024-07-08,18:16:53.000,190,10991025,15685,0,1720462612,12996.093713529997,96.624468779999,53463.50459448 2024-07-08,18:16:54.000,190,10991022,15925,0,1720462613,12995.952251019997,96.58922313000221,53463.46965888001 2024-07-08,18:16:55.000,190,10991051,15245,0,1720462614,12995.783843270001,96.56102661000477,53463.49062024001 2024-07-08,18:16:56.000,190,10991042,15965,0,1720462615,12995.63564444999,96.47643704999791,53463.51158160001 2024-07-08,18:16:57.000,190,10991050,15485,0,1720462616,12995.51439086999,96.39184748999833,53463.48363312 2024-07-08,18:16:58.000,190,10991044,15885,0,1720462617,12995.37292835999,96.3284053200041,53463.51856872001 2024-07-08,18:16:59.000,190,10991017,15325,0,1720462618,12995.33251049999,96.25086489000387,53463.46965888001 2024-07-08,18:17:00.000,190,10991003,15325,0,1720462619,12995.33924681,96.23676662999787,53463.38581344 2024-07-08,18:17:01.000,190,10991050,15405,0,1720462620,12995.39313728999,96.15922619999765,53463.30196800001 2024-07-08,18:17:02.000,190,10991071,15845,0,1720462621,12995.507654559995,96.11693142000149,53463.329916480005 2024-07-08,18:17:03.000,190,10991044,15445,0,1720462622,12995.64238076,96.10283316000277,53463.31594224 2024-07-08,18:17:04.000,190,10991033,15845,0,1720462623,12995.804052200001,96.13102968000021,53463.281006640005 2024-07-08,18:17:05.000,190,10991058,15205,0,1720462624,12995.979196259992,96.13807880999957,53463.3369036 2024-07-08,18:17:06.000,190,10991036,15845,0,1720462625,12996.154340319998,96.15922619999765,53463.35786496 2024-07-08,18:17:07.000,190,10991070,15365,0,1720462626,12996.376638549998,96.17332446000364,53463.378826320004 2024-07-08,18:17:08.000,190,10991035,16005,0,1720462627,12996.53830999,96.16627533000428,53463.448697520005 2024-07-08,18:17:09.000,190,10991046,15325,0,1720462628,12996.73366297999,96.18742272000236,53463.42773616 2024-07-08,18:17:10.000,190,10991010,15765,0,1720462629,12996.969433829996,96.10283316000277,53463.50459448 2024-07-08,18:17:11.000,190,10991072,15565,0,1720462630,12997.218677299992,96.06053837999934,53463.567478560006 2024-07-08,18:17:12.000,190,10991007,15885,0,1720462631,12997.440975529993,96.00414534000447,53463.58843992001 2024-07-08,18:17:13.000,190,10991026,15605,0,1720462632,12997.670010069989,95.89135926000017,53463.64433688 2024-07-08,18:17:14.000,190,10991016,15645,0,1720462633,12997.89230829999,95.77152405000379,53463.65831112001 2024-07-08,18:17:15.000,190,10991024,15845,0,1720462634,12998.047243429995,95.69398362000356,53463.7211952 2024-07-08,18:17:16.000,190,10991069,15965,0,1720462635,12998.128079149996,95.58119753999927,53463.75613080001 2024-07-08,18:17:17.000,190,10991019,15845,0,1720462636,12998.1617607,95.48955885000032,53463.8609376 2024-07-08,18:17:18.000,190,10991029,15525,0,1720462637,12998.07418866999,95.40496929000074,53463.89587320001 2024-07-08,18:17:19.000,190,10990996,15565,0,1720462638,12998.00008926,95.3767727700033,53463.92382168001 2024-07-08,18:17:20.000,190,10990995,15365,0,1720462639,12997.865363059995,95.34152711999923,53463.98670576 2024-07-08,18:17:21.000,190,10991109,15725,0,1720462640,12997.77105471999,95.29923234000307,53464.00766712 2024-07-08,18:17:22.000,190,10991017,15845,0,1720462641,12997.595910659998,95.25693755999964,53464.000680000005 2024-07-08,18:17:23.000,190,10991046,15445,0,1720462642,12997.447711839988,95.20759365000413,53463.97273152001 2024-07-08,18:17:24.000,190,10991025,15565,0,1720462643,12997.272567779997,95.17234800000006,53463.97971864 2024-07-08,18:17:25.000,190,10991046,15965,0,1720462644,12997.097423719992,95.11595495999791,53463.94478304001 2024-07-08,18:17:26.000,190,10991037,16005,0,1720462645,12996.915543349991,94.98907062000217,53463.89587320001 2024-07-08,18:17:27.000,190,10991060,15605,0,1720462646,12996.71345404999,94.8833336700045,53463.832989120005 2024-07-08,18:17:28.000,190,10991010,15725,0,1720462647,12996.53157367999,94.7705475900002,53463.77010504 2024-07-08,18:17:29.000,190,10990957,15885,0,1720462648,12996.349693309989,94.62956498999847,53463.70023384 2024-07-08,18:17:30.000,190,10991059,15765,0,1720462649,12996.181285559993,94.58727021000232,53463.567478560006 2024-07-08,18:17:31.000,190,10991061,15805,0,1720462650,12996.080240909992,94.53792629999953,53463.5814528 2024-07-08,18:17:32.000,190,10991043,15565,0,1720462651,12996.080240909992,94.48858239000401,53463.53953008001 2024-07-08,18:17:33.000,190,10990982,15965,0,1720462652,12996.093713529997,94.4603858699993,53463.42773616 2024-07-08,18:17:34.000,190,10991014,15645,0,1720462653,12996.201494489993,94.49563152000337,53463.39280056001 2024-07-08,18:17:35.000,190,10991046,15725,0,1720462654,12996.336220689998,94.52382804000081,53463.34389072001 2024-07-08,18:17:36.000,190,10991051,15725,0,1720462655,12996.47094688999,94.56612282000424,53463.4067748 2024-07-08,18:17:37.000,190,10990997,15765,0,1720462656,12996.65282725999,94.58022108000296,53463.35087784001 2024-07-08,18:17:38.000,190,10991016,15925,0,1720462657,12996.767344529995,94.62251585999911,53463.36485208 2024-07-08,18:17:39.000,190,10991021,15645,0,1720462658,12996.85491655999,94.66481064000254,53463.30895512 2024-07-08,18:17:40.000,190,10991049,15805,0,1720462659,12996.976170139991,94.68595803000062,53463.399787680006 2024-07-08,18:17:41.000,190,10991060,15885,0,1720462660,12997.016587999991,94.66481064000254,53463.44171040001 2024-07-08,18:17:42.000,190,10991036,15845,0,1720462661,12996.996379069991,94.65071238000382,53463.42773616 2024-07-08,18:17:43.000,190,10991030,15885,0,1720462662,12996.96269752,94.58727021000232,53463.43472328 2024-07-08,18:17:44.000,190,10991050,15925,0,1720462663,12996.935752279991,94.56612282000424,53463.476646 2024-07-08,18:17:45.000,190,10991069,15885,0,1720462664,12996.94248859,94.50268065000273,53463.448697520005 2024-07-08,18:17:46.000,190,10991040,15565,0,1720462665,12996.89533441999,94.44628761000058,53463.45568464 2024-07-08,18:17:47.000,190,10991056,15885,0,1720462666,12996.8818618,94.39694369999779,53463.49062024001 2024-07-08,18:17:48.000,190,10991008,16085,0,1720462667,12996.915543349991,94.37579630999971,53463.49062024001 2024-07-08,18:17:49.000,190,10991030,16005,0,1720462668,12996.96269752,94.41809109000314,53463.48363312 2024-07-08,18:17:50.000,190,10991028,15525,0,1720462669,12997.016587999991,94.39694369999779,53463.497607360005 2024-07-08,18:17:51.000,190,10991021,15765,0,1720462670,12997.144577890002,94.47448412999802,53463.497607360005 2024-07-08,18:17:52.000,190,10990999,15445,0,1720462671,12997.279304089992,94.54497542999889,53463.56049144001 2024-07-08,18:17:53.000,190,10991037,15765,0,1720462672,12997.454448149998,94.62956498999847,53463.567478560006 2024-07-08,18:17:54.000,190,10990987,15485,0,1720462673,12997.629592209989,94.73530194000341,53463.60940128001 2024-07-08,18:17:55.000,190,10991046,15965,0,1720462674,12997.79799996,94.78464584999892,53463.63036264 2024-07-08,18:17:56.000,190,10991069,15605,0,1720462675,12997.946198779995,94.84103889000107,53463.68625960001 2024-07-08,18:17:57.000,190,10991040,15525,0,1720462676,12998.006825569995,94.86218627999915,53463.70722096001 2024-07-08,18:17:58.000,190,10991017,15685,0,1720462677,12997.99335294999,94.82694063000235,53463.75613080001 2024-07-08,18:17:59.000,190,10991020,15485,0,1720462678,12997.95293508999,94.84808802000043,53463.83997624 2024-07-08,18:18:00.000,190,10991015,15485,0,1720462679,12997.83168150999,94.84103889000107,53463.87491184001 2024-07-08,18:18:01.000,190,10991014,15885,0,1720462680,12997.77105471999,94.83398976000171,53463.79805352 2024-07-08,18:18:02.000,190,10990978,15445,0,1720462681,12997.589174349989,94.84808802000043,53463.86792472 2024-07-08,18:18:03.000,190,10991002,15725,0,1720462682,12997.488129699988,94.82694063000235,53463.92382168001 2024-07-08,18:18:04.000,190,10991013,15845,0,1720462683,12997.427502909988,94.85513714999979,53463.90984744 2024-07-08,18:18:05.000,190,10990998,15885,0,1720462684,12997.407293980003,94.82694063000235,53463.90984744 2024-07-08,18:18:06.000,190,10991047,15485,0,1720462685,12997.481393389993,94.82694063000235,53463.88888608 2024-07-08,18:18:07.000,190,10991032,15445,0,1720462686,12997.542020179993,94.82694063000235,53463.881898960004 2024-07-08,18:18:08.000,190,10991000,15405,0,1720462687,12997.636328519999,94.79169497999828,53463.83997624 2024-07-08,18:18:09.000,190,10991053,15565,0,1720462688,12997.723900549994,94.74940020000213,53463.784079280005 2024-07-08,18:18:10.000,190,10991021,15445,0,1720462689,12997.85862675,94.72120368000469,53463.76311792 2024-07-08,18:18:11.000,190,10991065,15965,0,1720462690,12997.91251722999,94.6084176000004,53463.72818232001 2024-07-08,18:18:12.000,190,10991027,15565,0,1720462691,12997.95293508999,94.53792629999953,53463.77010504 2024-07-08,18:18:13.000,190,10991033,15685,0,1720462692,12997.966407709995,94.38284543999907,53463.77709216001 2024-07-08,18:18:14.000,190,10991001,16125,0,1720462693,12997.95293508999,94.26301023000269,53463.70722096001 2024-07-08,18:18:15.000,190,10991007,15445,0,1720462694,12997.885571989995,94.1502241499984,53463.70023384 2024-07-08,18:18:16.000,190,10991021,15765,0,1720462695,12997.79126364999,94.04448720000073,53463.75613080001 2024-07-08,18:18:17.000,190,10990988,15685,0,1720462696,12997.670010069989,93.97399589999986,53463.67228536 2024-07-08,18:18:18.000,190,10991040,15845,0,1720462697,12997.636328519999,93.88940634000028,53463.64433688 2024-07-08,18:18:19.000,190,10991034,15885,0,1720462698,12997.521811249993,93.89645546999964,53463.74914368 2024-07-08,18:18:20.000,190,10991024,15605,0,1720462699,12997.440975529993,93.94579938000243,53463.76311792 2024-07-08,18:18:21.000,190,10991049,15685,0,1720462700,12997.420766599993,93.94579938000243,53463.70722096001 2024-07-08,18:18:22.000,190,10990996,15125,0,1720462701,12997.360139809993,94.04448720000073,53463.64433688 2024-07-08,18:18:23.000,190,10991034,15445,0,1720462702,12997.346667190002,94.0797328500048,53463.68625960001 2024-07-08,18:18:24.000,190,10991045,15525,0,1720462703,12997.360139809993,94.16432241000439,53463.735169440006 2024-07-08,18:18:25.000,190,10991015,15405,0,1720462704,12997.346667190002,94.25596110000333,53463.74215656 2024-07-08,18:18:26.000,190,10991026,15965,0,1720462705,12997.373612429998,94.34759979000228,53463.81901488 2024-07-08,18:18:27.000,190,10991023,15565,0,1720462706,12997.400557669993,94.45333673999994,53463.77709216001 2024-07-08,18:18:28.000,190,10990990,15525,0,1720462707,12997.481393389993,94.54497542999889,53463.881898960004 2024-07-08,18:18:29.000,190,10991008,15685,0,1720462708,12997.568965419989,94.65776151000318,53463.93779592 2024-07-08,18:18:30.000,190,10991037,15605,0,1720462709,12997.670010069989,94.75644933000149,53463.9308088 2024-07-08,18:18:31.000,190,10991018,15565,0,1720462710,12997.81820889,94.87628453999787,53464.02164136001 2024-07-08,18:18:32.000,190,10991044,15125,0,1720462711,12997.93272615999,94.93972670999938,53463.98670576 2024-07-08,18:18:33.000,190,10991029,16045,0,1720462712,12998.04050712,94.99611975000153,53464.14042240001 2024-07-08,18:18:34.000,190,10991005,15445,0,1720462713,12998.18196963,95.03136539999832,53464.25221632 2024-07-08,18:18:35.000,190,10991016,15645,0,1720462714,12998.309959519996,95.03841452999768,53464.20330648 2024-07-08,18:18:36.000,190,10991079,16005,0,1720462715,12998.451422029997,95.0172671399996,53464.32208752 2024-07-08,18:18:37.000,190,10990978,15925,0,1720462716,12998.619829779993,95.01021801000024,53464.32208752 2024-07-08,18:18:38.000,190,10991033,15565,0,1720462717,12998.700665499993,94.8833336700045,53464.336061760005 2024-07-08,18:18:39.000,190,10991043,15445,0,1720462718,12998.774764909998,94.79169497999828,53464.41292008 2024-07-08,18:18:40.000,190,10991007,15405,0,1720462719,12998.963381589994,94.7705475900002,53464.49676552001 2024-07-08,18:18:41.000,190,10991041,15565,0,1720462720,12999.024008379994,94.70005628999934,53464.46881704 2024-07-08,18:18:42.000,190,10990998,15605,0,1720462721,12999.104844099995,94.66481064000254,53464.46881704 2024-07-08,18:18:43.000,190,10991026,15645,0,1720462722,12999.15199826999,94.65776151000318,53464.503752640005 2024-07-08,18:18:44.000,190,10991053,15845,0,1720462723,12999.23283398999,94.68595803000062,53464.552662480004 2024-07-08,18:18:45.000,190,10991029,15485,0,1720462724,12999.27325184999,94.75644933000149,53464.59458520001 2024-07-08,18:18:46.000,190,10991100,15765,0,1720462725,12999.394505429991,94.77759671999956,53464.60157232 2024-07-08,18:18:47.000,190,10991060,15485,0,1720462726,12999.40124174,94.81284237000364,53464.56663672001 2024-07-08,18:18:48.000,190,10991024,15725,0,1720462727,12999.428186979996,94.85513714999979,53464.60157232 2024-07-08,18:18:49.000,190,10991067,15965,0,1720462728,12999.407978049996,94.84103889000107,53464.68541776001 2024-07-08,18:18:50.000,190,10991036,16245,0,1720462729,12999.354087569991,94.75644933000149,53464.61554656001 2024-07-08,18:18:51.000,190,10991068,15565,0,1720462730,12999.2395703,94.77759671999956,53464.66445640001 2024-07-08,18:18:52.000,190,10990996,15765,0,1720462731,12999.15199826999,94.71415454999806,53464.69240488001 2024-07-08,18:18:53.000,190,10991031,15485,0,1720462732,12999.01727207,94.58022108000296,53464.64349504001 2024-07-08,18:18:54.000,190,10991066,15845,0,1720462733,12998.916227419999,94.49563152000337,53464.64349504001 2024-07-08,18:18:55.000,190,10991073,16205,0,1720462734,12998.808446459989,94.4251402200025,53464.720353360004 2024-07-08,18:18:56.000,190,10991071,16005,0,1720462735,12998.754555979998,94.37579630999971,53464.67843064 2024-07-08,18:18:57.000,190,10991045,15965,0,1720462736,12998.707401809988,94.27005936000205,53464.70637912 2024-07-08,18:18:58.000,190,10991014,15765,0,1720462737,12998.727610739988,94.16432241000439,53464.70637912 2024-07-08,18:18:59.000,190,10991036,16165,0,1720462738,12998.646775019988,94.08678198000416,53464.70637912 2024-07-08,18:19:00.000,190,10991043,15845,0,1720462739,12998.626566090003,93.93875025000307,53464.70637912 2024-07-08,18:19:01.000,190,10991028,16045,0,1720462740,12998.599620849993,93.86120982000284,53464.671443520005 2024-07-08,18:19:02.000,190,10991013,16125,0,1720462741,12998.552466679997,93.74842373999854,53464.552662480004 2024-07-08,18:19:03.000,190,10991049,15965,0,1720462742,12998.525521440002,93.63563766000152,53464.47580416001 2024-07-08,18:19:04.000,190,10991051,16045,0,1720462743,12998.532257749997,93.52990071000386,53464.46881704 2024-07-08,18:19:05.000,190,10991004,16245,0,1720462744,12998.592884539998,93.48055680000107,53464.51073976 2024-07-08,18:19:06.000,190,10991029,15925,0,1720462745,12998.633302399998,93.44531115000427,53464.53868824 2024-07-08,18:19:07.000,190,10991082,15965,0,1720462746,12998.734347049998,93.3748198500034,53464.47580416001 2024-07-08,18:19:08.000,190,10991081,16165,0,1720462747,12998.88928217999,93.38186898000276,53464.53868824 2024-07-08,18:19:09.000,190,10991043,16165,0,1720462748,12999.044217309995,93.40301637000084,53464.56663672001 2024-07-08,18:19:10.000,190,10991024,15765,0,1720462749,12999.25977923,93.39596724000148,53464.53170112 2024-07-08,18:19:11.000,190,10990934,15965,0,1720462750,12999.441659600001,93.47350767000171,53464.58061096 2024-07-08,18:19:12.000,190,10991048,15725,0,1720462751,12999.650485209997,93.46645854000235,53464.56663672001 2024-07-08,18:19:13.000,190,10991042,15965,0,1720462752,12999.812156649998,93.5228515800045,53464.63650792 2024-07-08,18:19:14.000,190,10991071,15685,0,1720462753,13000.027718569989,93.59334287999809,53464.671443520005 2024-07-08,18:19:15.000,190,10991079,15805,0,1720462754,13000.135499529999,93.6567850499996,53464.741314720006 2024-07-08,18:19:16.000,190,10990990,15685,0,1720462755,13000.21633525,93.69203070000367,53464.81118592001 2024-07-08,18:19:17.000,190,10991001,15925,0,1720462756,13000.263489419995,93.79776765000133,53464.85310864001 2024-07-08,18:19:18.000,190,10991034,15485,0,1720462757,13000.18939000999,93.80481678000069,53464.89503136 2024-07-08,18:19:19.000,190,10991049,15965,0,1720462758,13000.122026909994,93.87530808000156,53464.888044240004 2024-07-08,18:19:20.000,190,10991054,15565,0,1720462759,13000.041191189994,93.88940634000028,53464.81118592001 2024-07-08,18:19:21.000,190,10991042,16085,0,1720462760,13000.000773329994,93.903504599999,53464.86708288 2024-07-08,18:19:22.000,190,10991024,15845,0,1720462761,13000.020982259994,93.95989764000115,53464.93695408 2024-07-08,18:19:23.000,190,10991001,15485,0,1720462762,13000.115290599999,93.9669467700005,53464.89503136 2024-07-08,18:19:24.000,190,10991024,15685,0,1720462763,13000.283698349995,93.903504599999,53464.9439412 2024-07-08,18:19:25.000,190,10991054,15725,0,1720462764,13000.47905134,93.8682589500022,53465.02778664001 2024-07-08,18:19:26.000,190,10991017,15685,0,1720462765,13000.62051385,93.78366939000261,53465.02778664001 2024-07-08,18:19:27.000,190,10991028,16205,0,1720462766,13000.741767430001,93.67793243999768,53464.97887680001 2024-07-08,18:19:28.000,190,10990985,15845,0,1720462767,13000.836075769992,93.5580972300013,53464.957915440005 2024-07-08,18:19:29.000,190,10991037,15685,0,1720462768,13000.863021010002,93.43826202000491,53465.04874800001 2024-07-08,18:19:30.000,190,10991014,15965,0,1720462769,13000.809130529997,93.3113776800019,53465.04176088 2024-07-08,18:19:31.000,190,10991046,15845,0,1720462770,13000.775448979992,93.26908289999847,53464.99983816001 2024-07-08,18:19:32.000,190,10991040,15685,0,1720462771,13000.735031119992,93.23383725000167,53464.99983816001 2024-07-08,18:19:33.000,190,10991040,16205,0,1720462772,13000.795657909992,93.23383725000167,53465.0138124 2024-07-08,18:19:34.000,190,10991065,15725,0,1720462773,13000.755240049992,93.23383725000167,53465.0836836 2024-07-08,18:19:35.000,190,10991038,15885,0,1720462774,13000.755240049992,93.27613202999783,53465.11163208 2024-07-08,18:19:36.000,190,10991031,15765,0,1720462775,13000.714822189992,93.3113776800019,53465.16054192 2024-07-08,18:19:37.000,190,10991006,15805,0,1720462776,13000.647459089996,93.4100655000002,53465.19547752001 2024-07-08,18:19:38.000,190,10991019,15965,0,1720462777,13000.654195399991,93.51580244999786,53465.21643888001 2024-07-08,18:19:39.000,190,10991048,16085,0,1720462778,13000.593568609991,93.61449027000344,53465.23041312 2024-07-08,18:19:40.000,190,10991030,15925,0,1720462779,13000.573359679991,93.78366939000261,53465.26534872001 2024-07-08,18:19:41.000,190,10991090,15565,0,1720462780,13000.607041229996,93.92465199000435,53465.30028432 2024-07-08,18:19:42.000,190,10991063,15685,0,1720462781,13000.607041229996,94.03743807000137,53465.293297200005 2024-07-08,18:19:43.000,190,10991038,15845,0,1720462782,13000.593568609991,94.15727327999775,53465.2583616 2024-07-08,18:19:44.000,190,10991042,15645,0,1720462783,13000.62051385,94.24891197000397,53465.30727144 2024-07-08,18:19:45.000,190,10991047,15765,0,1720462784,13000.60030492,94.29120675000013,53465.2583616 2024-07-08,18:19:46.000,190,10991051,15485,0,1720462785,13000.55315074999,94.28415762000077,53465.2583616 2024-07-08,18:19:47.000,190,10991075,15925,0,1720462786,13000.45210609999,94.29120675000013,53465.19547752001 2024-07-08,18:19:48.000,190,10991054,15805,0,1720462787,13000.33758883,94.30530500999885,53465.174516160005 2024-07-08,18:19:49.000,190,10991056,15925,0,1720462788,13000.20959893999,94.28415762000077,53465.19547752001 2024-07-08,18:19:50.000,190,10991056,15445,0,1720462789,13000.14897214999,94.25596110000333,53465.21643888001 2024-07-08,18:19:51.000,190,10991045,15805,0,1720462790,13000.088345359989,94.24891197000397,53465.20246464 2024-07-08,18:19:52.000,190,10991004,15405,0,1720462791,13000.10855428999,94.26301023000269,53465.23041312 2024-07-08,18:19:53.000,190,10991027,15925,0,1720462792,13000.095081669999,94.23481370999798,53465.188490399996 2024-07-08,18:19:54.000,190,10991066,15445,0,1720462793,13000.14897214999,94.19956806000118,53465.23740024001 2024-07-08,18:19:55.000,190,10991035,16045,0,1720462794,13000.14897214999,94.12907676000032,53465.27233584 2024-07-08,18:19:56.000,190,10991060,15765,0,1720462795,13000.142235839994,93.95284851000179,53465.23041312 2024-07-08,18:19:57.000,190,10991074,16165,0,1720462796,13000.068136429989,93.81186591000005,53465.16054192 2024-07-08,18:19:58.000,190,10991103,15725,0,1720462797,12999.872783439998,93.62858853000216,53465.10464496 2024-07-08,18:19:59.000,190,10991053,16205,0,1720462798,12999.663957830002,93.46645854000235,53465.0836836 2024-07-08,18:20:00.000,190,10991021,15405,0,1720462799,12999.421450670001,93.28318116000446,53464.99285104 2024-07-08,18:20:01.000,190,10991028,15965,0,1720462800,12999.19915244,93.18449333999888,53464.96490256 2024-07-08,18:20:02.000,190,10991044,15485,0,1720462801,12998.92970003999,93.09285464999994,53464.84612152 2024-07-08,18:20:03.000,190,10991058,16085,0,1720462802,12998.700665499993,93.01531421999971,53464.82516016 2024-07-08,18:20:04.000,190,10991034,15805,0,1720462803,12998.552466679997,92.98711770000227,53464.839134400005 2024-07-08,18:20:05.000,190,10991057,15565,0,1720462804,12998.458158339992,93.01531421999971,53464.790224560005 2024-07-08,18:20:06.000,190,10991038,16125,0,1720462805,12998.397531549992,93.02941247999843,53464.73432760001 2024-07-08,18:20:07.000,190,10991026,15805,0,1720462806,12998.404267860002,93.15629682000144,53464.68541776001 2024-07-08,18:20:08.000,190,10991052,16085,0,1720462807,12998.458158339992,93.32547594000062,53464.61554656001 2024-07-08,18:20:09.000,190,10991077,15645,0,1720462808,12998.592884539998,93.49465505999979,53464.65746928 2024-07-08,18:20:10.000,190,10991013,15805,0,1720462809,12998.768028599989,93.71317809000175,53464.671443520005 2024-07-08,18:20:11.000,190,10991022,15805,0,1720462810,12998.94990896999,93.91760285999771,53464.72734048 2024-07-08,18:20:12.000,190,10991051,15725,0,1720462811,12999.13178933999,94.03038894000201,53464.64349504001 2024-07-08,18:20:13.000,190,10991035,15525,0,1720462812,12999.266515539995,94.2136663199999,53464.622533680005 2024-07-08,18:20:14.000,190,10991081,15765,0,1720462813,12999.394505429991,94.28415762000077,53464.68541776001 2024-07-08,18:20:15.000,190,10991034,15725,0,1720462814,12999.455132219991,94.3123541399982,53464.70637912 2024-07-08,18:20:16.000,190,10991034,15885,0,1720462815,12999.562913180001,94.35464892000164,53464.71336624001 2024-07-08,18:20:17.000,190,10991009,15805,0,1720462816,12999.569649489997,94.29120675000013,53464.699392 2024-07-08,18:20:18.000,190,10991025,15845,0,1720462817,12999.623539970002,94.22071544999926,53464.622533680005 2024-07-08,18:20:19.000,190,10991044,16365,0,1720462818,12999.603331040002,94.12202763000096,53464.720353360004 2024-07-08,18:20:20.000,190,10991050,16165,0,1720462819,12999.603331040002,94.0162906800033,53464.66445640001 2024-07-08,18:20:21.000,190,10991034,15565,0,1720462820,12999.542704250001,93.88235721000092,53464.61554656001 2024-07-08,18:20:22.000,190,10991053,16125,0,1720462821,12999.448395909996,93.73432547999982,53464.6295208 2024-07-08,18:20:23.000,190,10991006,16165,0,1720462822,12999.32040602,93.57924461999937,53464.58759808 2024-07-08,18:20:24.000,190,10991045,15525,0,1720462823,12999.19915244,93.48055680000107,53464.6295208 2024-07-08,18:20:25.000,190,10991004,16245,0,1720462824,12998.983590519994,93.43826202000491,53464.63650792 2024-07-08,18:20:26.000,190,10991021,15885,0,1720462825,12998.828655389989,93.36777072000405,53464.53170112 2024-07-08,18:20:27.000,190,10991017,15925,0,1720462826,12998.660247639993,93.27613202999783,53464.52471400001 2024-07-08,18:20:28.000,190,10991027,15605,0,1720462827,12998.532257749997,93.29023029000382,53464.52471400001 2024-07-08,18:20:29.000,190,10991092,15805,0,1720462828,12998.478367269992,93.28318116000446,53464.47580416001 2024-07-08,18:20:30.000,190,10991026,15605,0,1720462829,12998.336904759992,93.34662332999869,53464.54567536001 2024-07-08,18:20:31.000,190,10990946,15965,0,1720462830,12998.323432140001,93.35367245999805,53464.5596496 2024-07-08,18:20:32.000,190,10991028,15325,0,1720462831,12998.256069039991,93.40301637000084,53464.58759808 2024-07-08,18:20:33.000,190,10991066,15725,0,1720462832,12998.235860109991,93.38186898000276,53464.47580416001 2024-07-08,18:20:34.000,190,10991064,16085,0,1720462833,12998.14155177,93.40301637000084,53464.54567536001 2024-07-08,18:20:35.000,190,10991036,15885,0,1720462834,12998.09439759999,93.26908289999847,53464.454842800005 2024-07-08,18:20:36.000,190,10991036,15925,0,1720462835,12998.05397973999,93.21973899000295,53464.454842800005 2024-07-08,18:20:37.000,190,10990999,15565,0,1720462836,12998.05397973999,93.24793551000039,53464.47580416001 2024-07-08,18:20:38.000,190,10991019,16485,0,1720462837,12997.99335294999,93.18449333999888,53464.44785568001 2024-07-08,18:20:39.000,190,10991033,15845,0,1720462838,12997.9596714,93.18449333999888,53464.36401024 2024-07-08,18:20:40.000,190,10991024,15765,0,1720462839,12997.966407709995,93.12810030000401,53464.43388144 2024-07-08,18:20:41.000,190,10991016,15645,0,1720462840,12997.97988033,93.20564073000423,53464.405932960006 2024-07-08,18:20:42.000,190,10991037,16085,0,1720462841,12998.01356187999,93.19859160000487,53464.42689432001 2024-07-08,18:20:43.000,190,10991015,15525,0,1720462842,12998.09439759999,93.27613202999783,53464.34304888 2024-07-08,18:20:44.000,190,10991048,15885,0,1720462843,12998.12134284,93.29727942000318,53464.37099736 2024-07-08,18:20:45.000,190,10991025,15725,0,1720462844,12998.229123799996,93.32547594000062,53464.32907464001 2024-07-08,18:20:46.000,190,10991008,16165,0,1720462845,12998.370586309997,93.36777072000405,53464.35702312001 2024-07-08,18:20:47.000,190,10991026,15805,0,1720462846,12998.464894650002,93.4100655000002,53464.41292008 2024-07-08,18:20:48.000,190,10991060,16165,0,1720462847,12998.559202989993,93.43121288999828,53464.41292008 2024-07-08,18:20:49.000,190,10991021,16125,0,1720462848,12998.687192879988,93.36777072000405,53464.41292008 2024-07-08,18:20:50.000,190,10991030,15685,0,1720462849,12998.781501219994,93.33252506999997,53464.49676552001 2024-07-08,18:20:51.000,190,10991024,15685,0,1720462850,12998.781501219994,93.30432855000254,53464.61554656001 2024-07-08,18:20:52.000,190,10991037,15525,0,1720462851,12998.862336939994,93.18449333999888,53464.59458520001 2024-07-08,18:20:53.000,190,10991038,16125,0,1720462852,12998.922963729994,93.10695290999865,53464.60855944 2024-07-08,18:20:54.000,190,10991054,15685,0,1720462853,12998.97685421,92.99416683000163,53464.71336624001 2024-07-08,18:20:55.000,190,10991077,15765,0,1720462854,12999.084635169995,92.94482291999884,53464.76227608001 2024-07-08,18:20:56.000,190,10991052,15565,0,1720462855,12999.145261959995,92.90957727000205,53464.8041988 2024-07-08,18:20:57.000,190,10991000,16205,0,1720462856,12999.27998816,92.90252814000269,53464.957915440005 2024-07-08,18:20:58.000,190,10991062,16045,0,1720462857,12999.421450670001,92.93777378999948,53464.89503136 2024-07-08,18:20:59.000,190,10991063,15965,0,1720462858,12999.576385799992,92.9166264000014,53464.90201848001 2024-07-08,18:21:00.000,190,10991043,16005,0,1720462859,12999.711111999997,92.97301944000355,53465.0138124 2024-07-08,18:21:01.000,190,10990986,16005,0,1720462860,12999.731320929997,93.02236334999907,53464.9439412 2024-07-08,18:21:02.000,190,10990993,16205,0,1720462861,12999.751529859997,93.02236334999907,53465.04874800001 2024-07-08,18:21:03.000,190,10991060,15685,0,1720462862,12999.589858419997,93.0646581300025,53465.06272224 2024-07-08,18:21:04.000,190,10991048,16085,0,1720462863,12999.40124174,93.03646160999779,53465.11861920001 2024-07-08,18:21:05.000,190,10991042,15645,0,1720462864,12999.13178933999,93.01531421999971,53465.09765784001 2024-07-08,18:21:06.000,190,10991039,16045,0,1720462865,12998.761292289993,92.9518720499982,53465.055735120004 2024-07-08,18:21:07.000,190,10991047,15525,0,1720462866,12998.471630959997,92.92367553000076,53465.03477376 2024-07-08,18:21:08.000,190,10991060,16085,0,1720462867,12998.08092498,92.87433161999797,53464.98586392 2024-07-08,18:21:09.000,190,10991027,16085,0,1720462868,12997.764318409994,92.88138075000461,53465.11163208 2024-07-08,18:21:10.000,190,10991033,15845,0,1720462869,12997.461184459993,92.7192507600048,53464.97887680001 2024-07-08,18:21:11.000,190,10991054,16205,0,1720462870,12997.191732059997,92.73334902000352,53464.909005600006 2024-07-08,18:21:12.000,190,10991069,16045,0,1720462871,12996.96269752,92.5077768600022,53464.790224560005 2024-07-08,18:21:13.000,190,10991041,16045,0,1720462872,12996.82123501,92.45138382000005,53464.70637912 2024-07-08,18:21:14.000,190,10991049,15765,0,1720462873,12996.65956357,92.34564687000238,53464.699392 2024-07-08,18:21:15.000,190,10991075,15965,0,1720462874,12996.57872785,92.22581165999873,53464.52471400001 2024-07-08,18:21:16.000,190,10991082,15685,0,1720462875,12996.55851892,92.23286078999809,53464.552662480004 2024-07-08,18:21:17.000,190,10991059,16125,0,1720462876,12996.545046299994,92.16941862000385,53464.52471400001 2024-07-08,18:21:18.000,190,10991039,15525,0,1720462877,12996.55851892,92.06368166999891,53464.39894584001 2024-07-08,18:21:19.000,190,10991068,15965,0,1720462878,12996.61914571,92.04253428000084,53464.384971600004 2024-07-08,18:21:20.000,190,10991040,15765,0,1720462879,12996.585464159994,92.08482906000427,53464.46182992 2024-07-08,18:21:21.000,190,10991034,16165,0,1720462880,12996.565255229994,92.00023950000468,53464.28016480001 2024-07-08,18:21:22.000,190,10991026,15845,0,1720462881,12996.55851892,91.97204297999997,53464.28016480001 2024-07-08,18:21:23.000,190,10991063,15885,0,1720462882,12996.55178260999,91.97909210999933,53464.14740952 2024-07-08,18:21:24.000,190,10991064,15845,0,1720462883,12996.585464159994,92.06368166999891,53464.15439664 2024-07-08,18:21:25.000,190,10990999,16325,0,1720462884,12996.605673089995,92.09892732000299,53464.14042240001 2024-07-08,18:21:26.000,190,10991046,16085,0,1720462885,12996.625882019995,92.12007471000106,53464.175358 2024-07-08,18:21:27.000,190,10991030,15725,0,1720462886,12996.706717739995,92.1623694900045,53464.238242080006 2024-07-08,18:21:28.000,190,10991063,15965,0,1720462887,12996.80102608,92.20466427000065,53464.19631936 2024-07-08,18:21:29.000,190,10991046,15725,0,1720462888,12996.767344529995,92.21171340000001,53464.14740952 2024-07-08,18:21:30.000,190,10991002,16125,0,1720462889,12996.73366297999,92.19056601000193,53464.11247392001 2024-07-08,18:21:31.000,190,10991017,15565,0,1720462890,12996.67303618999,92.16941862000385,53464.16138376001 2024-07-08,18:21:32.000,190,10991010,16485,0,1720462891,12996.57872785,92.1623694900045,53464.14042240001 2024-07-08,18:21:33.000,190,10991041,15965,0,1720462892,12996.417056409999,92.13417296999978,53464.13343528 2024-07-08,18:21:34.000,190,10991055,15645,0,1720462893,12996.214967109998,92.12007471000106,53464.09849968 2024-07-08,18:21:35.000,190,10991045,15645,0,1720462894,12995.992668879997,92.10597645000234,53464.1054868 2024-07-08,18:21:36.000,190,10991050,16085,0,1720462895,12995.777106959991,92.05663253999955,53464.02164136001 2024-07-08,18:21:37.000,190,10991040,16165,0,1720462896,12995.55480872999,92.05663253999955,53464.000680000005 2024-07-08,18:21:38.000,190,10991031,16125,0,1720462897,12995.33924681,92.05663253999955,53463.97273152001 2024-07-08,18:21:39.000,190,10991042,16165,0,1720462898,12995.177575369999,92.0495834100002,53463.89587320001 2024-07-08,18:21:40.000,190,10991026,16445,0,1720462899,12995.042849169993,92.00728863000404,53463.8609376 2024-07-08,18:21:41.000,190,10991036,16045,0,1720462900,12994.914859279997,92.00728863000404,53463.784079280005 2024-07-08,18:21:42.000,190,10991035,16485,0,1720462901,12994.860968799992,91.95794472000125,53463.67228536 2024-07-08,18:21:43.000,190,10991054,15925,0,1720462902,12994.928331900002,91.93679733000317,53463.62337552 2024-07-08,18:21:44.000,190,10991077,15765,0,1720462903,12995.056321789998,91.95794472000125,53463.64433688 2024-07-08,18:21:45.000,190,10991029,15805,0,1720462904,12995.29209263999,91.92974820000381,53463.67228536 2024-07-08,18:21:46.000,190,10991036,15845,0,1720462905,12995.487445629995,91.9015516799991,53463.60241416 2024-07-08,18:21:47.000,190,10991080,16125,0,1720462906,12995.797315889991,91.9015516799991,53463.62337552 2024-07-08,18:21:48.000,190,10991061,15725,0,1720462907,12996.147604010002,91.8663060300023,53463.67228536 2024-07-08,18:21:49.000,190,10991060,16365,0,1720462908,12996.47094688999,91.83810951000487,53463.65831112001 2024-07-08,18:21:50.000,190,10991061,15805,0,1720462909,12996.69998143,91.79581473000144,53463.63036264 2024-07-08,18:21:51.000,190,10990945,15925,0,1720462910,12996.888598109996,91.78876560000208,53463.72818232001 2024-07-08,18:21:52.000,190,10991014,15765,0,1720462911,12997.043533240001,91.81696211999952,53463.76311792 2024-07-08,18:21:53.000,190,10991048,16005,0,1720462912,12997.097423719992,91.81696211999952,53463.74914368 2024-07-08,18:21:54.000,190,10991028,16245,0,1720462913,12997.252358849997,91.88040429000102,53463.84696336001 2024-07-08,18:21:55.000,190,10991052,16005,0,1720462914,12997.279304089992,91.94384646000253,53463.832989120005 2024-07-08,18:21:56.000,190,10991031,15805,0,1720462915,12997.279304089992,92.02138689000276,53463.86792472 2024-07-08,18:21:57.000,190,10990980,16125,0,1720462916,12997.279304089992,92.06368166999891,53463.832989120005 2024-07-08,18:21:58.000,190,10990984,16485,0,1720462917,12997.191732059997,92.10597645000234,53463.80504064001 2024-07-08,18:21:59.000,190,10991061,15965,0,1720462918,12997.178259439992,92.1130255800017,53463.79805352 2024-07-08,18:22:00.000,190,10991037,16165,0,1720462919,12997.023324310001,92.04253428000084,53463.91683456 2024-07-08,18:22:01.000,190,10991046,15685,0,1720462920,12996.915543349991,92.0143377600034,53463.9308088 2024-07-08,18:22:02.000,190,10991040,16125,0,1720462921,12996.726926669995,91.97204297999997,53463.86792472 2024-07-08,18:22:03.000,190,10990993,15645,0,1720462922,12996.55851892,91.85925690000295,53463.8609376 2024-07-08,18:22:04.000,190,10991016,15805,0,1720462923,12996.417056409999,91.78171647000272,53463.90984744 2024-07-08,18:22:05.000,190,10991029,15525,0,1720462924,12996.241912349993,91.72532343000057,53463.83997624 2024-07-08,18:22:06.000,190,10991118,16285,0,1720462925,12996.080240909992,91.63368474000163,53463.81901488 2024-07-08,18:22:07.000,190,10991056,15645,0,1720462926,12995.985932570002,91.62663561000227,53463.81901488 2024-07-08,18:22:08.000,190,10991069,15845,0,1720462927,12995.891624229997,91.61253735000355,53463.81202776 2024-07-08,18:22:09.000,190,10991049,15645,0,1720462928,12995.830997439996,91.60548822000419,53463.7910664 2024-07-08,18:22:10.000,190,10991076,16165,0,1720462929,12995.871415299996,91.57024257000012,53463.784079280005 2024-07-08,18:22:11.000,190,10991012,15845,0,1720462930,12995.824261130001,91.59843909000483,53463.80504064001 2024-07-08,18:22:12.000,190,10991012,15965,0,1720462931,12995.932042089997,91.59843909000483,53463.80504064001 2024-07-08,18:22:13.000,190,10991024,16085,0,1720462932,12996.039823049992,91.56319344000076,53463.784079280005 2024-07-08,18:22:14.000,190,10991000,16205,0,1720462933,12996.161076629993,91.51384952999797,53463.902860320006 2024-07-08,18:22:15.000,190,10991021,16005,0,1720462934,12996.214967109998,91.42221083999902,53463.88888608 2024-07-08,18:22:16.000,190,10991024,15765,0,1720462935,12996.289066519988,91.35171953999816,53463.81901488 2024-07-08,18:22:17.000,190,10991069,15885,0,1720462936,12996.336220689998,91.28827737000393,53463.77709216001 2024-07-08,18:22:18.000,190,10991004,15925,0,1720462937,12996.369902239989,91.23188433000178,53463.82600200001 2024-07-08,18:22:19.000,190,10991007,16045,0,1720462938,12996.383374859994,91.2459825900005,53463.79805352 2024-07-08,18:22:20.000,190,10991049,15525,0,1720462939,12996.403583789994,91.20368781000434,53463.8609376 2024-07-08,18:22:21.000,190,10991030,16125,0,1720462940,12996.518101059999,91.31647389000136,53463.89587320001 2024-07-08,18:22:22.000,190,10991012,15885,0,1720462941,12996.646090949995,91.39401432000159,53463.951770160005 2024-07-08,18:22:23.000,190,10991062,16005,0,1720462942,12996.80102608,91.51384952999797,53463.97971864 2024-07-08,18:22:24.000,190,10991016,15725,0,1720462943,12997.036796929991,91.54909518000204,53463.95875728 2024-07-08,18:22:25.000,190,10991051,16125,0,1720462944,12997.211940989997,91.58434082999884,53463.89587320001 2024-07-08,18:22:26.000,190,10991028,15605,0,1720462945,12997.346667190002,91.64073387000099,53463.90984744 2024-07-08,18:22:27.000,190,10991055,16365,0,1720462946,12997.440975529993,91.61958648000291,53463.9657444 2024-07-08,18:22:28.000,190,10991054,15565,0,1720462947,12997.373612429998,91.66893038999842,53464.09849968 2024-07-08,18:22:29.000,190,10991031,16125,0,1720462948,12997.225413610002,91.58434082999884,53464.16138376001 2024-07-08,18:22:30.000,190,10991050,15845,0,1720462949,12996.929015969996,91.41516170999967,53464.14042240001 2024-07-08,18:22:31.000,190,10991056,15525,0,1720462950,12996.605673089995,91.21778607000306,53464.09151256001 2024-07-08,18:22:32.000,190,10991039,15765,0,1720462951,12996.275593899998,91.10499998999876,53464.04260272001 2024-07-08,18:22:33.000,190,10991021,15805,0,1720462952,12995.958987329992,91.07680347000132,53464.000680000005 2024-07-08,18:22:34.000,190,10991031,15525,0,1720462953,12995.729952789996,91.02041042999917,53464.02164136001 2024-07-08,18:22:35.000,190,10991031,16165,0,1720462954,12995.52112718,90.90762435000215,53463.951770160005 2024-07-08,18:22:36.000,190,10991007,16045,0,1720462955,12995.426818839995,90.85828043999936,53463.79805352 2024-07-08,18:22:37.000,190,10991010,15805,0,1720462956,12995.42008253,90.87237869999808,53463.72818232001 2024-07-08,18:22:38.000,190,10991016,16085,0,1720462957,12995.366192049994,90.94286999999895,53463.76311792 2024-07-08,18:22:39.000,190,10991035,15565,0,1720462958,12995.386400979995,90.99221391000174,53463.75613080001 2024-07-08,18:22:40.000,190,10991025,16165,0,1720462959,12995.37292835999,90.9992630400011,53463.63036264 2024-07-08,18:22:41.000,190,10991037,15885,0,1720462960,12995.31230156999,91.02745955999853,53463.56049144001 2024-07-08,18:22:42.000,190,10991019,15645,0,1720462961,12995.217993229999,91.0979508599994,53463.665298240005 2024-07-08,18:22:43.000,190,10991036,15325,0,1720462962,12995.090003339988,91.10499998999876,53463.567478560006 2024-07-08,18:22:44.000,190,10991050,16165,0,1720462963,12995.042849169993,91.04155782000453,53463.51856872001 2024-07-08,18:22:45.000,190,10991003,16125,0,1720462964,12994.988958690003,91.02745955999853,53463.51158160001 2024-07-08,18:22:46.000,190,10991078,16125,0,1720462965,12994.948540830002,90.97106652000366,53463.36485208 2024-07-08,18:22:47.000,190,10991047,15765,0,1720462966,12995.002431309993,90.9640173900043,53463.448697520005 2024-07-08,18:22:48.000,190,10990994,16125,0,1720462967,12995.049585479988,90.97811565000302,53463.39280056001 2024-07-08,18:22:49.000,190,10991047,15845,0,1720462968,12995.090003339988,90.9640173900043,53463.39280056001 2024-07-08,18:22:50.000,190,10991038,16205,0,1720462969,12995.150630129989,90.9499191299983,53463.43472328 2024-07-08,18:22:51.000,190,10991013,15965,0,1720462970,12995.204520609994,90.90762435000215,53463.37183920001 2024-07-08,18:22:52.000,190,10991049,15485,0,1720462971,12995.244938469994,90.88647696000407,53463.36485208 2024-07-08,18:22:53.000,190,10991040,16125,0,1720462972,12995.319037879999,90.84418218000064,53463.329916480005 2024-07-08,18:22:54.000,190,10991028,15685,0,1720462973,12995.39313728999,90.80893653000385,53463.3369036 2024-07-08,18:22:55.000,190,10991065,15965,0,1720462974,12995.42008253,90.79483826999785,53463.30895512 2024-07-08,18:22:56.000,190,10991036,15885,0,1720462975,12995.50091825,90.81598566000321,53463.3369036 2024-07-08,18:22:57.000,190,10991052,16005,0,1720462976,12995.6019629,90.90762435000215,53463.49062024001 2024-07-08,18:22:58.000,190,10991014,15805,0,1720462977,12995.716480169991,91.00631217000046,53463.497607360005 2024-07-08,18:22:59.000,190,10991070,16205,0,1720462978,12995.837733749991,91.0627052100026,53463.42773616 2024-07-08,18:23:00.000,190,10991051,15685,0,1720462979,12996.026350430002,91.2459825900005,53463.51856872001 2024-07-08,18:23:01.000,190,10991038,16045,0,1720462980,12996.161076629993,91.38696519000223,53463.57446568 2024-07-08,18:23:02.000,190,10991060,15925,0,1720462981,12996.376638549998,91.5208986600046,53463.476646 2024-07-08,18:23:03.000,190,10991044,16325,0,1720462982,12996.585464159994,91.62663561000227,53463.53254296 2024-07-08,18:23:04.000,190,10990985,16325,0,1720462983,12996.87512548999,91.68302865000442,53463.64433688 2024-07-08,18:23:05.000,190,10991057,16205,0,1720462984,12997.097423719992,91.69007778000378,53463.64433688 2024-07-08,18:23:06.000,190,10991038,15805,0,1720462985,12997.265831470002,91.7041760400025,53463.76311792 2024-07-08,18:23:07.000,190,10991088,16405,0,1720462986,12997.346667190002,91.63368474000163,53463.832989120005 2024-07-08,18:23:08.000,190,10991063,15645,0,1720462987,12997.360139809993,91.44335823000438,53463.735169440006 2024-07-08,18:23:09.000,190,10991043,15605,0,1720462988,12997.299513019992,91.33762127999944,53463.832989120005 2024-07-08,18:23:10.000,190,10991018,15685,0,1720462989,12997.164786820002,91.27417910999793,53463.93779592 2024-07-08,18:23:11.000,190,10991039,15845,0,1720462990,12996.969433829996,91.08385260000068,53463.89587320001 2024-07-08,18:23:12.000,190,10990991,16165,0,1720462991,12996.75387190999,91.05565608000325,53463.94478304001 2024-07-08,18:23:13.000,190,10991056,15645,0,1720462992,12996.47094688999,90.98516478000238,53463.832989120005 2024-07-08,18:23:14.000,190,10991041,16365,0,1720462993,12996.188021870003,90.86532956999872,53463.832989120005 2024-07-08,18:23:15.000,190,10991014,15525,0,1720462994,12995.898360539992,90.90762435000215,53463.784079280005 2024-07-08,18:23:16.000,190,10991043,15685,0,1720462995,12995.69627123999,90.90762435000215,53463.784079280005 2024-07-08,18:23:17.000,190,10991034,15725,0,1720462996,12995.487445629995,90.87237869999808,53463.64433688 2024-07-08,18:23:18.000,190,10991049,16045,0,1720462997,12995.366192049994,90.90057522000279,53463.58843992001 2024-07-08,18:23:19.000,190,10991029,15765,0,1720462998,12995.27188370999,90.99221391000174,53463.497607360005 2024-07-08,18:23:20.000,190,10991063,15885,0,1720462999,12995.305565259994,91.15434390000155,53463.60241416 2024-07-08,18:23:21.000,190,10991003,15685,0,1720463000,12995.39313728999,91.20368781000434,53463.567478560006 2024-07-08,18:23:22.000,190,10991046,15965,0,1720463001,12995.548072419995,91.23893346000114,53463.64433688 2024-07-08,18:23:23.000,190,10991070,16045,0,1720463002,12995.66258969,91.21778607000306,53463.57446568 2024-07-08,18:23:24.000,190,10991059,15805,0,1720463003,12995.844470060001,91.1966386799977,53463.49062024001 2024-07-08,18:23:25.000,190,10991050,15685,0,1720463004,12996.100449839993,91.0627052100026,53463.497607360005 2024-07-08,18:23:26.000,190,10991048,15725,0,1720463005,12996.316011759998,90.97811565000302,53463.52555584 2024-07-08,18:23:27.000,190,10991055,15845,0,1720463006,12996.524837369994,90.84418218000064,53463.60940128001 2024-07-08,18:23:28.000,190,10991052,15805,0,1720463007,12996.72019036,90.73844523000298,53463.77010504 2024-07-08,18:23:29.000,190,10991006,15805,0,1720463008,12996.868389179996,90.5410695899991,53463.7211952 2024-07-08,18:23:30.000,190,10991031,15525,0,1720463009,12996.96269752,90.37893959999928,53463.74215656 2024-07-08,18:23:31.000,190,10991062,16165,0,1720463010,12996.969433829996,90.32959569000377,53463.784079280005 2024-07-08,18:23:32.000,190,10991029,15845,0,1720463011,12996.935752279991,90.23795700000483,53463.9308088 2024-07-08,18:23:33.000,190,10991096,16085,0,1720463012,12996.79428976999,90.15336743999796,53463.88888608 2024-07-08,18:23:34.000,190,10991047,15685,0,1720463013,12996.63935464,90.01943397000286,53463.7910664 2024-07-08,18:23:35.000,190,10991064,16085,0,1720463014,12996.504628439994,89.97009006000008,53463.76311792 2024-07-08,18:23:36.000,190,10991056,15685,0,1720463015,12996.369902239989,89.99828658000479,53463.8609376 2024-07-08,18:23:37.000,190,10991048,15805,0,1720463016,12996.322748069993,90.05467961999966,53463.83997624 2024-07-08,18:23:38.000,190,10991060,15485,0,1720463017,12996.282330209993,90.11812179000117,53463.92382168001 2024-07-08,18:23:39.000,190,10991068,15885,0,1720463018,12996.295802829998,90.22385873999883,53463.91683456 2024-07-08,18:23:40.000,190,10991052,16365,0,1720463019,12996.316011759998,90.1956622200014,53463.99369288001 2024-07-08,18:23:41.000,190,10991024,16045,0,1720463020,12996.282330209993,90.26615352000226,53464.00766712 2024-07-08,18:23:42.000,190,10991078,15805,0,1720463021,12996.302539139993,90.28730091000034,53463.93779592 2024-07-08,18:23:43.000,190,10991009,16085,0,1720463022,12996.295802829998,90.36484134000057,53463.951770160005 2024-07-08,18:23:44.000,190,10991035,15925,0,1720463023,12996.342956999993,90.41418525000336,53463.90984744 2024-07-08,18:23:45.000,190,10991041,15885,0,1720463024,12996.369902239989,90.58336437000253,53463.951770160005 2024-07-08,18:23:46.000,190,10991029,15605,0,1720463025,12996.518101059999,90.68205219000083,53463.90984744 2024-07-08,18:23:47.000,190,10991053,16045,0,1720463026,12996.69324511999,90.7525434900017,53463.80504064001 2024-07-08,18:23:48.000,190,10991055,15645,0,1720463027,12996.92227966,90.91467348000151,53463.85395048001 2024-07-08,18:23:49.000,190,10991044,15765,0,1720463028,12997.205204680002,91.11204911999812,53463.97273152001 2024-07-08,18:23:50.000,190,10991058,15805,0,1720463029,12997.501602319993,91.29532650000328,53464.00766712 2024-07-08,18:23:51.000,190,10991034,16005,0,1720463030,12997.764318409994,91.45040736000374,53464.01465424001 2024-07-08,18:23:52.000,190,10991047,16125,0,1720463031,12998.00008926,91.52794779000396,53464.05657696 2024-07-08,18:23:53.000,190,10991035,15845,0,1720463032,12998.175233319991,91.6548321299997,53464.000680000005 2024-07-08,18:23:54.000,190,10991015,15645,0,1720463033,12998.249332729996,91.78171647000272,53464.07753832 2024-07-08,18:23:55.000,190,10991038,15565,0,1720463034,12998.188705939996,91.85925690000295,53464.070551200006 2024-07-08,18:23:56.000,190,10991042,16005,0,1720463035,12998.11460652999,91.90860080999846,53464.11247392001 2024-07-08,18:23:57.000,190,10991035,15685,0,1720463036,12997.93272615999,92.02843602000212,53464.217280720004 2024-07-08,18:23:58.000,190,10991058,16165,0,1720463037,12997.71042792999,92.0143377600034,53464.25920344001 2024-07-08,18:23:59.000,190,10991059,15565,0,1720463038,12997.427502909988,91.97909210999933,53464.18933224001 2024-07-08,18:24:00.000,190,10991048,16165,0,1720463039,12997.178259439992,91.85925690000295,53464.11247392001 2024-07-08,18:24:01.000,190,10991052,15485,0,1720463040,12996.92227966,91.71827430000121,53464.119461040005 2024-07-08,18:24:02.000,190,10991048,16085,0,1720463041,12996.61914571,91.61253735000355,53464.00766712 2024-07-08,18:24:03.000,190,10991063,15525,0,1720463042,12996.302539139993,91.49975126999925,53464.000680000005 2024-07-08,18:24:04.000,190,10991086,15765,0,1720463043,12996.107186150002,91.37991606000287,53463.94478304001 2024-07-08,18:24:05.000,190,10991035,16365,0,1720463044,12995.905096850001,91.3446704099988,53463.89587320001 2024-07-08,18:24:06.000,190,10991044,15845,0,1720463045,12995.68279862,91.309424760002,53463.77709216001 2024-07-08,18:24:07.000,190,10991047,16125,0,1720463046,12995.507654559995,91.23893346000114,53463.68625960001 2024-07-08,18:24:08.000,190,10991032,15965,0,1720463047,12995.37966467,91.22483520000242,53463.65831112001 2024-07-08,18:24:09.000,190,10991019,15965,0,1720463048,12995.258411089999,91.18958954999835,53463.58843992001 2024-07-08,18:24:10.000,190,10991019,15845,0,1720463049,12995.184311679994,91.12614738000411,53463.5814528 2024-07-08,18:24:11.000,190,10991044,15645,0,1720463050,12995.191047989989,91.03450868999789,53463.44171040001 2024-07-08,18:24:12.000,190,10991046,15885,0,1720463051,12995.224729539994,90.98516478000238,53463.53254296 2024-07-08,18:24:13.000,190,10991076,16125,0,1720463052,12995.258411089999,90.87942783000472,53463.51158160001 2024-07-08,18:24:14.000,190,10991015,15765,0,1720463053,12995.33251049999,90.80893653000385,53463.45568464 2024-07-08,18:24:15.000,190,10991058,16085,0,1720463054,12995.467236699995,90.72434697000426,53463.45568464 2024-07-08,18:24:16.000,190,10991028,15885,0,1720463055,12995.669325999996,90.66795393000211,53463.42773616 2024-07-08,18:24:17.000,190,10991031,16005,0,1720463056,12995.844470060001,90.62565914999868,53463.46267176 2024-07-08,18:24:18.000,190,10991007,15685,0,1720463057,12996.073504599997,90.62565914999868,53463.476646 2024-07-08,18:24:19.000,190,10991052,15885,0,1720463058,12996.275593899998,90.66090480000275,53463.44171040001 2024-07-08,18:24:20.000,190,10991016,15685,0,1720463059,12996.477683199999,90.64680654000404,53463.49062024001 2024-07-08,18:24:21.000,190,10991028,15725,0,1720463060,12996.6797725,90.74549436000234,53463.58843992001 2024-07-08,18:24:22.000,190,10991069,15565,0,1720463061,12996.87512548999,90.80188740000449,53463.67927248001 2024-07-08,18:24:23.000,190,10991039,16325,0,1720463062,12997.003115380001,90.87237869999808,53463.651324 2024-07-08,18:24:24.000,190,10991051,16085,0,1720463063,12997.104160030001,90.92172261000087,53463.7211952 2024-07-08,18:24:25.000,190,10991045,15965,0,1720463064,12997.070478479996,90.86532956999872,53463.65831112001 2024-07-08,18:24:26.000,190,10991053,15845,0,1720463065,12997.057005859991,90.92172261000087,53463.77010504 2024-07-08,18:24:27.000,190,10991023,16165,0,1720463066,12996.955961209991,90.88647696000407,53463.72818232001 2024-07-08,18:24:28.000,190,10990981,15885,0,1720463067,12996.78081715,90.87237869999808,53463.784079280005 2024-07-08,18:24:29.000,190,10991017,15765,0,1720463068,12996.565255229994,90.89352609000343,53463.902860320006 2024-07-08,18:24:30.000,190,10991045,16045,0,1720463069,12996.282330209993,90.87942783000472,53463.76311792 2024-07-08,18:24:31.000,190,10991006,16125,0,1720463070,12996.006141500002,90.92172261000087,53463.81901488 2024-07-08,18:24:32.000,190,10991050,15845,0,1720463071,12995.824261130001,90.95696825999767,53463.83997624 2024-07-08,18:24:33.000,190,10991065,15485,0,1720463072,12995.61543551999,91.01336129999981,53463.7910664 2024-07-08,18:24:34.000,190,10991058,16365,0,1720463073,12995.487445629995,90.98516478000238,53463.63734976001 2024-07-08,18:24:35.000,190,10991035,16005,0,1720463074,12995.3998736,91.06975434000196,53463.53254296 2024-07-08,18:24:36.000,190,10991041,16165,0,1720463075,12995.305565259994,91.11204911999812,53463.53254296 2024-07-08,18:24:37.000,190,10991045,16045,0,1720463076,12995.244938469994,91.20368781000434,53463.53953008001 2024-07-08,18:24:38.000,190,10991054,16245,0,1720463077,12995.211256919989,91.23188433000178,53463.546517200004 2024-07-08,18:24:39.000,190,10991042,16245,0,1720463078,12995.116948579998,91.22483520000242,53463.42074904001 2024-07-08,18:24:40.000,190,10991035,15685,0,1720463079,12995.076530719998,91.30237563000264,53463.46267176 2024-07-08,18:24:41.000,190,10991029,16125,0,1720463080,12994.962013449993,91.28827737000393,53463.448697520005 2024-07-08,18:24:42.000,190,10991064,15965,0,1720463081,12994.793605699997,91.26008084999921,53463.44171040001 2024-07-08,18:24:43.000,190,10991033,16005,0,1720463082,12994.672352119997,91.25303171999985,53463.281006640005 2024-07-08,18:24:44.000,190,10991045,16325,0,1720463083,12994.497208059991,91.38696519000223,53463.35087784001 2024-07-08,18:24:45.000,190,10991061,15965,0,1720463084,12994.35574554999,91.41516170999967,53463.23908392 2024-07-08,18:24:46.000,190,10991022,16245,0,1720463085,12994.18060149,91.53499692000332,53463.21812256 2024-07-08,18:24:47.000,190,10991062,16045,0,1720463086,12994.079556839999,91.61958648000291,53463.162225600005 2024-07-08,18:24:48.000,190,10991061,16125,0,1720463087,12993.924621709994,91.69712691000313,53463.10632864001 2024-07-08,18:24:49.000,190,10991073,16125,0,1720463088,12993.803368129993,91.83106037999823,53463.00850896001 2024-07-08,18:24:50.000,190,10991021,16365,0,1720463089,12993.749477650003,91.88040429000102,53463.0224832 2024-07-08,18:24:51.000,190,10991027,16285,0,1720463090,12993.614751449997,91.95794472000125,53462.95959912 2024-07-08,18:24:52.000,190,10991018,16285,0,1720463091,12993.574333589997,91.97909210999933,53462.79190824 2024-07-08,18:24:53.000,190,10991057,16005,0,1720463092,12993.587806210002,92.05663253999955,53462.81985672001 2024-07-08,18:24:54.000,190,10991061,16005,0,1720463093,12993.520443109992,92.12712384000042,53462.81985672001 2024-07-08,18:24:55.000,190,10990991,16525,0,1720463094,12993.567597280002,92.19761514000129,53462.91068928 2024-07-08,18:24:56.000,190,10991053,16245,0,1720463095,12993.621487759992,92.25400818000344,53462.875753680004 2024-07-08,18:24:57.000,190,10991031,16325,0,1720463096,12993.736005029998,92.41613817000325,53462.93863776001 2024-07-08,18:24:58.000,190,10991052,16485,0,1720463097,12993.796631819998,92.45138382000005,53462.945624880005 2024-07-08,18:24:59.000,190,10991026,16205,0,1720463098,12993.890940159989,92.54302250999899,53462.93165064 2024-07-08,18:25:00.000,190,10991015,16125,0,1720463099,12993.998721119999,92.58531729000242,53463.00152184 2024-07-08,18:25:01.000,190,10991099,16165,0,1720463100,12994.05261159999,92.57826816000306,53462.875753680004 2024-07-08,18:25:02.000,190,10991031,16245,0,1720463101,12994.09302945999,92.5712190300037,53462.84780520001 2024-07-08,18:25:03.000,190,10991051,15965,0,1720463102,12994.167128869994,92.63466119999794,53462.91767640001 2024-07-08,18:25:04.000,190,10991004,16485,0,1720463103,12994.28164614,92.7192507600048,53462.98056048 2024-07-08,18:25:05.000,190,10991032,16485,0,1720463104,12994.450053889996,92.74039815000287,53463.01549608001 2024-07-08,18:25:06.000,190,10991067,16205,0,1720463105,12994.706033670001,92.7544964100016,53463.08536728001 2024-07-08,18:25:07.000,190,10991029,16165,0,1720463106,12994.982222379993,92.76154554000095,53463.03645744001 2024-07-08,18:25:08.000,190,10991054,16085,0,1720463107,12995.29209263999,92.81088945000374,53463.05741880001 2024-07-08,18:25:09.000,190,10991047,15965,0,1720463108,12995.628908139995,92.9518720499982,53463.25305816001 2024-07-08,18:25:10.000,190,10991063,15605,0,1720463109,12995.911833159997,92.9659703100042,53463.30895512 2024-07-08,18:25:11.000,190,10991045,15845,0,1720463110,12996.181285559993,92.9659703100042,53463.34389072001 2024-07-08,18:25:12.000,190,10991050,15565,0,1720463111,12996.403583789994,92.9166264000014,53463.36485208 2024-07-08,18:25:13.000,190,10991088,15965,0,1720463112,12996.53830999,92.93072466000012,53463.46267176 2024-07-08,18:25:14.000,190,10991012,15685,0,1720463113,12996.646090949995,92.93777378999948,53463.58843992001 2024-07-08,18:25:15.000,190,10991049,15805,0,1720463114,12996.61914571,92.9166264000014,53463.68625960001 2024-07-08,18:25:16.000,190,10991065,15845,0,1720463115,12996.565255229994,92.83908597000118,53463.714208080004 2024-07-08,18:25:17.000,190,10991081,16165,0,1720463116,12996.497892129999,92.81088945000374,53463.68625960001 2024-07-08,18:25:18.000,190,10991062,15165,0,1720463117,12996.369902239989,92.74744728000223,53463.70023384 2024-07-08,18:25:19.000,190,10991084,15885,0,1720463118,12996.268857589988,92.74744728000223,53463.77709216001 2024-07-08,18:25:20.000,190,10991068,15805,0,1720463119,12996.134131389997,92.69105424000008,53463.76311792 2024-07-08,18:25:21.000,190,10991070,15885,0,1720463120,12996.019614119992,92.64171033000457,53463.76311792 2024-07-08,18:25:22.000,190,10991067,15645,0,1720463121,12995.932042089997,92.61351380999986,53463.74215656 2024-07-08,18:25:23.000,190,10991018,15805,0,1720463122,12995.770370649996,92.52892425000027,53463.72818232001 2024-07-08,18:25:24.000,190,10991085,15925,0,1720463123,12995.689534929996,92.47958034000476,53463.77709216001 2024-07-08,18:25:25.000,190,10991088,15645,0,1720463124,12995.57501765999,92.34564687000238,53463.77010504 2024-07-08,18:25:26.000,190,10991049,15925,0,1720463125,12995.44029146,92.30335208999895,53463.77010504 2024-07-08,18:25:27.000,190,10991057,15885,0,1720463126,12995.37292835999,92.25400818000344,53463.75613080001 2024-07-08,18:25:28.000,190,10991077,16165,0,1720463127,12995.33251049999,92.18351688000257,53463.75613080001 2024-07-08,18:25:29.000,190,10991077,16325,0,1720463128,12995.197784299999,92.08482906000427,53463.69324672 2024-07-08,18:25:30.000,190,10991051,15965,0,1720463129,12995.170839059989,92.00728863000404,53463.70023384 2024-07-08,18:25:31.000,190,10991051,15965,0,1720463130,12995.069794409988,91.92269907000446,53463.60241416 2024-07-08,18:25:32.000,190,10991034,16165,0,1720463131,12995.069794409988,91.87335516000167,53463.62337552 2024-07-08,18:25:33.000,190,10991040,15765,0,1720463132,12994.975486069998,91.76056908000464,53463.56049144001 2024-07-08,18:25:34.000,190,10991054,15565,0,1720463133,12994.928331900002,91.63368474000163,53463.57446568 2024-07-08,18:25:35.000,190,10991053,15845,0,1720463134,12994.867705110002,91.54909518000204,53463.58843992001 2024-07-08,18:25:36.000,190,10991022,15845,0,1720463135,12994.867705110002,91.43630909999774,53463.53254296 2024-07-08,18:25:37.000,190,10991043,16085,0,1720463136,12994.928331900002,91.39401432000159,53463.53953008001 2024-07-08,18:25:38.000,190,10991058,16045,0,1720463137,12994.975486069998,91.28122824000457,53463.4067748 2024-07-08,18:25:39.000,190,10991047,15845,0,1720463138,12995.110212269989,91.18254041999899,53463.399787680006 2024-07-08,18:25:40.000,190,10991029,16165,0,1720463139,12995.319037879999,91.09090173000004,53463.378826320004 2024-07-08,18:25:41.000,190,10991069,15685,0,1720463140,12995.53459979999,90.92172261000087,53463.39280056001 2024-07-08,18:25:42.000,190,10991063,16165,0,1720463141,12995.736689099991,90.82303479000257,53463.448697520005 2024-07-08,18:25:43.000,190,10991097,15645,0,1720463142,12995.905096850001,90.76664175000042,53463.448697520005 2024-07-08,18:25:44.000,190,10991008,16005,0,1720463143,12996.120658769993,90.66795393000211,53463.48363312 2024-07-08,18:25:45.000,190,10991032,16245,0,1720463144,12996.188021870003,90.59041350000189,53463.52555584 2024-07-08,18:25:46.000,190,10991078,16045,0,1720463145,12996.221703419993,90.61156088999996,53463.48363312 2024-07-08,18:25:47.000,190,10991088,15725,0,1720463146,12996.228439729988,90.61156088999996,53463.51856872001 2024-07-08,18:25:48.000,190,10991087,15965,0,1720463147,12996.181285559993,90.6045117600006,53463.55350432 2024-07-08,18:25:49.000,190,10991091,16045,0,1720463148,12996.100449839993,90.63270827999804,53463.53953008001 2024-07-08,18:25:50.000,190,10991026,16165,0,1720463149,12995.992668879997,90.67500306000147,53463.56049144001 2024-07-08,18:25:51.000,190,10991062,16485,0,1720463150,12995.851206369996,90.63270827999804,53463.546517200004 2024-07-08,18:25:52.000,190,10991056,15965,0,1720463151,12995.72321648,90.6045117600006,53463.53254296 2024-07-08,18:25:53.000,190,10991046,15805,0,1720463152,12995.58175397,90.59041350000189,53463.51158160001 2024-07-08,18:25:54.000,190,10991075,16005,0,1720463153,12995.43355514999,90.52697133000038,53463.52555584 2024-07-08,18:25:55.000,190,10991046,16005,0,1720463154,12995.265147399994,90.42828351000207,53463.58843992001 2024-07-08,18:25:56.000,190,10991014,16125,0,1720463155,12995.083267029993,90.35779221000121,53463.53254296 2024-07-08,18:25:57.000,190,10991077,16405,0,1720463156,12994.908122970002,90.30844829999842,53463.43472328 2024-07-08,18:25:58.000,190,10991056,16125,0,1720463157,12994.706033670001,90.28730091000034,53463.399787680006 2024-07-08,18:25:59.000,190,10991029,16405,0,1720463158,12994.551098539996,90.28025178000098,53463.30895512 2024-07-08,18:26:00.000,190,10991066,15845,0,1720463159,12994.39616340999,90.31549742999778,53463.30895512 2024-07-08,18:26:01.000,190,10991013,15965,0,1720463160,12994.27490982999,90.37893959999928,53463.22510968001 2024-07-08,18:26:02.000,190,10991074,16005,0,1720463161,12994.227755659995,90.43533264000143,53463.14126424 2024-07-08,18:26:03.000,190,10991031,15965,0,1720463162,12994.16039256,90.54811871999846,53463.02947032 2024-07-08,18:26:04.000,190,10991063,15645,0,1720463163,12994.1199747,90.61156088999996,53463.07838016 2024-07-08,18:26:05.000,190,10991053,15925,0,1720463164,12994.13344731999,90.67500306000147,53463.043444560004 2024-07-08,18:26:06.000,190,10991027,16325,0,1720463165,12994.21428303999,90.64680654000404,53463.00850896001 2024-07-08,18:26:07.000,190,10991068,16285,0,1720463166,12994.28164614,90.7172978400049,53463.00850896001 2024-07-08,18:26:08.000,190,10991096,15165,0,1720463167,12994.389427099995,90.71024870999827,53463.00152184 2024-07-08,18:26:09.000,190,10991015,15685,0,1720463168,12994.551098539996,90.66090480000275,53463.01549608001 2024-07-08,18:26:10.000,190,10991040,15925,0,1720463169,12994.692561049997,90.67500306000147,53462.98754760001 2024-07-08,18:26:11.000,190,10991019,16005,0,1720463170,12994.955277139998,90.68205219000083,53463.00152184 2024-07-08,18:26:12.000,190,10991037,15725,0,1720463171,12995.090003339988,90.68205219000083,53463.00152184 2024-07-08,18:26:13.000,190,10991059,15965,0,1720463172,12995.27188370999,90.68205219000083,53462.98056048 2024-07-08,18:26:14.000,190,10991023,15685,0,1720463173,12995.45376407999,90.72434697000426,53463.043444560004 2024-07-08,18:26:15.000,190,10991064,16085,0,1720463174,12995.588490279995,90.78074000999914,53463.07139304 2024-07-08,18:26:16.000,190,10991048,15685,0,1720463175,12995.689534929996,90.83713305000128,53463.14825136 2024-07-08,18:26:17.000,190,10991016,16125,0,1720463176,12995.756898029991,90.93582086999959,53463.31594224 2024-07-08,18:26:18.000,190,10991047,15645,0,1720463177,12995.756898029991,90.98516478000238,53463.34389072001 2024-07-08,18:26:19.000,190,10991027,15885,0,1720463178,12995.74342541,91.07680347000132,53463.48363312 2024-07-08,18:26:20.000,190,10991069,15645,0,1720463179,12995.709743859996,91.17549128999963,53463.448697520005 2024-07-08,18:26:21.000,190,10991044,16205,0,1720463180,12995.63564444999,91.23893346000114,53463.51856872001 2024-07-08,18:26:22.000,190,10991070,15685,0,1720463181,12995.588490279995,91.30237563000264,53463.53254296 2024-07-08,18:26:23.000,190,10991060,15805,0,1720463182,12995.6019629,91.42221083999902,53463.497607360005 2024-07-08,18:26:24.000,190,10991039,16005,0,1720463183,12995.56154504,91.49270213999989,53463.49062024001 2024-07-08,18:26:25.000,190,10991049,15965,0,1720463184,12995.6019629,91.54909518000204,53463.52555584 2024-07-08,18:26:26.000,190,10991065,15605,0,1720463185,12995.649117069996,91.57729169999948,53463.60940128001 2024-07-08,18:26:27.000,190,10991037,16365,0,1720463186,12995.783843270001,91.61958648000291,53463.64433688 2024-07-08,18:26:28.000,190,10991046,15565,0,1720463187,12995.891624229997,91.61958648000291,53463.714208080004 2024-07-08,18:26:29.000,190,10991081,16285,0,1720463188,12996.012877809997,91.60548822000419,53463.70722096001 2024-07-08,18:26:30.000,190,10991043,15765,0,1720463189,12996.113922459997,91.52794779000396,53463.74215656 2024-07-08,18:26:31.000,190,10991099,16205,0,1720463190,12996.255384969998,91.50680039999861,53463.81202776 2024-07-08,18:26:32.000,190,10991054,16085,0,1720463191,12996.282330209993,91.4081125800003,53463.86792472 2024-07-08,18:26:33.000,190,10991094,16045,0,1720463192,12996.275593899998,91.33762127999944,53463.89587320001 2024-07-08,18:26:34.000,190,10991054,15605,0,1720463193,12996.208230800003,91.29532650000328,53463.90984744 2024-07-08,18:26:35.000,190,10991026,16085,0,1720463194,12996.120658769993,91.20368781000434,53463.93779592 2024-07-08,18:26:36.000,190,10991031,16405,0,1720463195,12995.965723640002,91.18958954999835,53464.000680000005 2024-07-08,18:26:37.000,190,10991050,15805,0,1720463196,12995.810788509996,91.13319651000347,53464.02164136001 2024-07-08,18:26:38.000,190,10991030,15845,0,1720463197,12995.649117069996,91.0627052100026,53464.05657696 2024-07-08,18:26:39.000,190,10991031,15765,0,1720463198,12995.56154504,91.02745955999853,53464.02862848 2024-07-08,18:26:40.000,190,10991033,16325,0,1720463199,12995.44029146,91.02041042999917,53464.02862848 2024-07-08,18:26:41.000,190,10991036,15965,0,1720463200,12995.487445629995,90.98516478000238,53464.0356156 2024-07-08,18:26:42.000,190,10991020,16005,0,1720463201,12995.3998736,90.93582086999959,53463.91683456 2024-07-08,18:26:43.000,190,10991070,15725,0,1720463202,12995.42008253,90.90057522000279,53463.87491184001 2024-07-08,18:26:44.000,190,10991046,16165,0,1720463203,12995.447027769995,90.93582086999959,53463.87491184001 2024-07-08,18:26:45.000,190,10991076,15725,0,1720463204,12995.46050039,90.92877174000023,53463.93779592 2024-07-08,18:26:46.000,190,10991046,16165,0,1720463205,12995.56154504,91.03450868999789,53463.9308088 2024-07-08,18:26:47.000,190,10991086,15325,0,1720463206,12995.669325999996,91.05565608000325,53463.89587320001 2024-07-08,18:26:48.000,190,10991077,15805,0,1720463207,12995.770370649996,91.1966386799977,53464.000680000005 2024-07-08,18:26:49.000,190,10991088,15325,0,1720463208,12995.938778399992,91.32352302000072,53464.000680000005 2024-07-08,18:26:50.000,190,10991047,16045,0,1720463209,12996.046559360002,91.37991606000287,53464.07753832 2024-07-08,18:26:51.000,190,10991050,15485,0,1720463210,12996.181285559993,91.47155475000181,53464.19631936 2024-07-08,18:26:52.000,190,10991071,16325,0,1720463211,12996.302539139993,91.5913899599982,53464.25920344001 2024-07-08,18:26:53.000,190,10991086,15485,0,1720463212,12996.289066519988,91.66188125999906,53464.238242080006 2024-07-08,18:26:54.000,190,10991109,16485,0,1720463213,12996.289066519988,91.67597951999778,53464.27317768 2024-07-08,18:26:55.000,190,10991045,15645,0,1720463214,12996.208230800003,91.74647081999865,53464.29413904 2024-07-08,18:26:56.000,190,10991064,16045,0,1720463215,12996.181285559993,91.73237255999993,53464.287151920005 2024-07-08,18:26:57.000,190,10991112,15565,0,1720463216,12996.100449839993,91.72532343000057,53464.29413904 2024-07-08,18:26:58.000,190,10991045,16165,0,1720463217,12996.026350430002,91.69712691000313,53464.3151004 2024-07-08,18:26:59.000,190,10991061,15925,0,1720463218,12995.985932570002,91.66893038999842,53464.287151920005 2024-07-08,18:27:00.000,190,10991021,16325,0,1720463219,12995.938778399992,91.67597951999778,53464.25221632 2024-07-08,18:27:01.000,190,10991035,16125,0,1720463220,12995.898360539992,91.66188125999906,53464.30811328001 2024-07-08,18:27:02.000,190,10991088,15925,0,1720463221,12995.844470060001,91.64073387000099,53464.175358 2024-07-08,18:27:03.000,190,10991029,15965,0,1720463222,12995.770370649996,91.61958648000291,53464.07753832 2024-07-08,18:27:04.000,190,10991046,16165,0,1720463223,12995.736689099991,91.66893038999842,53464.14740952 2024-07-08,18:27:05.000,190,10991053,16165,0,1720463224,12995.69627123999,91.61253735000355,53464.175358 2024-07-08,18:27:06.000,190,10991071,15565,0,1720463225,12995.65585337999,91.59843909000483,53464.119461040005 2024-07-08,18:27:07.000,190,10991050,15925,0,1720463226,12995.56154504,91.5561443100014,53464.05657696 2024-07-08,18:27:08.000,190,10991019,16165,0,1720463227,12995.44029146,91.5208986600046,53464.07753832 2024-07-08,18:27:09.000,190,10991028,15925,0,1720463228,12995.29209263999,91.45040736000374,53464.04260272001 2024-07-08,18:27:10.000,190,10991049,16085,0,1720463229,12995.123684889993,91.36581780000415,53464.000680000005 2024-07-08,18:27:11.000,190,10991080,16085,0,1720463230,12994.901386659993,91.26712997999857,53463.97971864 2024-07-08,18:27:12.000,190,10991076,15765,0,1720463231,12994.685824740001,91.16139303000091,53463.93779592 2024-07-08,18:27:13.000,190,10991068,15965,0,1720463232,12994.530889609996,91.09090173000004,53463.80504064001 2024-07-08,18:27:14.000,190,10991072,15965,0,1720463233,12994.369218169995,91.03450868999789,53463.79805352 2024-07-08,18:27:15.000,190,10991026,15685,0,1720463234,12994.26143721,91.03450868999789,53463.80504064001 2024-07-08,18:27:16.000,190,10991069,15645,0,1720463235,12994.099765769999,91.00631217000046,53463.74215656 2024-07-08,18:27:17.000,190,10991055,16005,0,1720463236,12994.018930049999,91.02745955999853,53463.63734976001 2024-07-08,18:27:18.000,190,10991064,15885,0,1720463237,12993.944830639994,91.07680347000132,53463.67228536 2024-07-08,18:27:19.000,190,10991058,16205,0,1720463238,12993.911149089989,91.14024564000283,53463.665298240005 2024-07-08,18:27:20.000,190,10991047,15685,0,1720463239,12994.012193739989,91.21778607000306,53463.62337552 2024-07-08,18:27:21.000,190,10991058,16285,0,1720463240,12994.15365624999,91.29532650000328,53463.546517200004 2024-07-08,18:27:22.000,190,10991081,15725,0,1720463241,12994.328800309995,91.38696519000223,53463.63734976001 2024-07-08,18:27:23.000,190,10990906,16445,0,1720463242,12994.537625919991,91.49975126999925,53463.67228536 2024-07-08,18:27:24.000,190,10991027,15685,0,1720463243,12994.887914040002,91.56319344000076,53463.67228536 2024-07-08,18:27:25.000,190,10991048,15965,0,1720463244,12995.143893819994,91.60548822000419,53463.68625960001 2024-07-08,18:27:26.000,190,10991045,15645,0,1720463245,12995.386400979995,91.6548321299997,53463.74914368 2024-07-08,18:27:27.000,190,10991067,16125,0,1720463246,12995.608699209995,91.67597951999778,53463.784079280005 2024-07-08,18:27:28.000,190,10991075,15645,0,1720463247,12995.824261130001,91.61958648000291,53463.89587320001 2024-07-08,18:27:29.000,190,10991051,15965,0,1720463248,12995.932042089997,91.58434082999884,53463.94478304001 2024-07-08,18:27:30.000,190,10991065,15965,0,1720463249,12996.033086739997,91.51384952999797,53464.000680000005 2024-07-08,18:27:31.000,190,10991061,16245,0,1720463250,12996.066768290002,91.44335823000438,53463.99369288001 2024-07-08,18:27:32.000,190,10991053,15845,0,1720463251,12996.100449839993,91.36581780000415,53464.06356408001 2024-07-08,18:27:33.000,190,10990999,16365,0,1720463252,12996.127395080002,91.25303171999985,53464.08452544 2024-07-08,18:27:34.000,190,10991035,15805,0,1720463253,12996.161076629993,91.18254041999899,53464.15439664 2024-07-08,18:27:35.000,190,10991013,15925,0,1720463254,12996.161076629993,91.0979508599994,53464.19631936 2024-07-08,18:27:36.000,190,10991097,16325,0,1720463255,12996.080240909992,91.03450868999789,53464.175358 2024-07-08,18:27:37.000,190,10991055,15845,0,1720463256,12996.012877809997,90.94286999999895,53464.16138376001 2024-07-08,18:27:38.000,190,10991019,15845,0,1720463257,12995.790579579996,90.83713305000128,53464.15439664 2024-07-08,18:27:39.000,190,10991085,15965,0,1720463258,12995.62217183,90.76664175000042,53464.21029360001 2024-07-08,18:27:40.000,190,10991034,16485,0,1720463259,12995.319037879999,90.64680654000404,53464.09849968 2024-07-08,18:27:41.000,190,10991094,15885,0,1720463260,12994.975486069998,90.59041350000189,53464.02862848 2024-07-08,18:27:42.000,190,10991075,16205,0,1720463261,12994.611725329996,90.51287307000166,53464.01465424001 2024-07-08,18:27:43.000,190,10991075,15845,0,1720463262,12994.22101935,90.45648002999951,53463.88888608 2024-07-08,18:27:44.000,190,10991048,16125,0,1720463263,12993.884203849993,90.40008699000464,53463.8609376 2024-07-08,18:27:45.000,190,10991037,16285,0,1720463264,12993.547388350002,90.407136120004,53463.74215656 2024-07-08,18:27:46.000,190,10991043,16125,0,1720463265,12993.210572849996,90.42123438000272,53463.616388400005 2024-07-08,18:27:47.000,190,10991029,16245,0,1720463266,12992.968065689995,90.4423817700008,53463.55350432 2024-07-08,18:27:48.000,190,10991077,15965,0,1720463267,12992.819866869999,90.49877481000294,53463.50459448 2024-07-08,18:27:49.000,190,10991069,16005,0,1720463268,12992.651459119988,90.58336437000253,53463.46965888001 2024-07-08,18:27:50.000,190,10991061,15885,0,1720463269,12992.557150779998,90.6045117600006,53463.399787680006 2024-07-08,18:27:51.000,190,10991059,15725,0,1720463270,12992.550414470003,90.70319957999891,53463.23908392 2024-07-08,18:27:52.000,190,10991056,15845,0,1720463271,12992.516732919998,90.7877891399985,53463.18318696001 2024-07-08,18:27:53.000,190,10991057,16045,0,1720463272,12992.584096019993,90.83713305000128,53463.08536728001 2024-07-08,18:27:54.000,190,10991061,15845,0,1720463273,12992.671668049989,90.89352609000343,53463.211135440004 2024-07-08,18:27:55.000,190,10991020,16005,0,1720463274,12992.786185319994,90.92877174000023,53463.19017408 2024-07-08,18:27:56.000,190,10991060,15765,0,1720463275,12992.907438899994,90.92172261000087,53463.20414832001 2024-07-08,18:27:57.000,190,10991066,16165,0,1720463276,12993.05563771999,90.90762435000215,53463.22510968001 2024-07-08,18:27:58.000,190,10991011,15765,0,1720463277,12993.18362761,90.85828043999936,53463.211135440004 2024-07-08,18:27:59.000,190,10991057,15805,0,1720463278,12993.25772701999,90.78074000999914,53463.28799376 2024-07-08,18:28:00.000,190,10991036,15565,0,1720463279,12993.34529905,90.71024870999827,53463.29498088 2024-07-08,18:28:01.000,190,10991057,15605,0,1720463280,12993.399189529991,90.58336437000253,53463.27401952001 2024-07-08,18:28:02.000,190,10991013,15645,0,1720463281,12993.486761560001,90.47762742000486,53463.25305816001 2024-07-08,18:28:03.000,190,10991025,16205,0,1720463282,12993.520443109992,90.36484134000057,53463.211135440004 2024-07-08,18:28:04.000,190,10991038,16005,0,1720463283,12993.621487759992,90.24500613000419,53463.20414832001 2024-07-08,18:28:05.000,190,10991040,15965,0,1720463284,12993.661905619992,90.13926917999925,53463.211135440004 2024-07-08,18:28:06.000,190,10991070,16045,0,1720463285,12993.695587169997,90.07582700999774,53463.26004528 2024-07-08,18:28:07.000,190,10991044,16085,0,1720463286,12993.668641930002,89.9841883199988,53463.2670324 2024-07-08,18:28:08.000,190,10991073,15885,0,1720463287,12993.668641930002,89.89959875999921,53463.25305816001 2024-07-08,18:28:09.000,190,10991030,16125,0,1720463288,12993.634960379997,89.84320572000433,53463.1971612 2024-07-08,18:28:10.000,190,10991017,16005,0,1720463289,12993.581069899992,89.8361565899977,53463.13427712001 2024-07-08,18:28:11.000,190,10991044,15485,0,1720463290,12993.520443109992,89.79386181000154,53463.1971612 2024-07-08,18:28:12.000,190,10991057,16125,0,1720463291,12993.446343700001,89.77271442000347,53463.20414832001 2024-07-08,18:28:13.000,190,10991054,15525,0,1720463292,12993.331826429996,89.76566529000411,53463.15523848001 2024-07-08,18:28:14.000,190,10991108,15965,0,1720463293,12993.26446333,89.7374687699994,53463.211135440004 2024-07-08,18:28:15.000,190,10991044,16085,0,1720463294,12993.15668236999,89.73041964000004,53463.162225600005 2024-07-08,18:28:16.000,190,10991073,15805,0,1720463295,12993.08258296,89.7022231200026,53463.17619984001 2024-07-08,18:28:17.000,190,10991099,15925,0,1720463296,12992.98153831,89.65992833999917,53463.09934152 2024-07-08,18:28:18.000,190,10991051,15925,0,1720463297,12992.968065689995,89.65992833999917,53463.12030288 2024-07-08,18:28:19.000,190,10991055,16645,0,1720463298,12993.008483549995,89.68107573000452,53463.14126424 2024-07-08,18:28:20.000,190,10991003,15925,0,1720463299,12993.07584664999,89.68812486000388,53463.14126424 2024-07-08,18:28:21.000,190,10991080,16165,0,1720463300,12993.14320975,89.74451789999875,53463.14825136 2024-07-08,18:28:22.000,190,10991040,16285,0,1720463301,12993.291408569996,89.79386181000154,53463.0923544 2024-07-08,18:28:23.000,190,10991014,15645,0,1720463302,12993.432871079996,89.87845137000113,53463.14126424 2024-07-08,18:28:24.000,190,10991051,15805,0,1720463303,12993.621487759992,89.97713918999943,53463.16921272 2024-07-08,18:28:25.000,190,10991062,15885,0,1720463304,12993.810104439988,90.10402353000245,53463.22510968001 2024-07-08,18:28:26.000,190,10991069,15765,0,1720463305,12993.924621709994,90.17451483000332,53463.1971612 2024-07-08,18:28:27.000,190,10991077,15965,0,1720463306,12994.05261159999,90.27320265000162,53463.36485208 2024-07-08,18:28:28.000,190,10991091,15885,0,1720463307,12994.24122828,90.42828351000207,53463.476646 2024-07-08,18:28:29.000,190,10991058,16245,0,1720463308,12994.389427099995,90.51287307000166,53463.497607360005 2024-07-08,18:28:30.000,190,10991045,15565,0,1720463309,12994.490471749996,90.59746263000125,53463.50459448 2024-07-08,18:28:31.000,190,10991080,16045,0,1720463310,12994.699297359992,90.63975741000468,53463.567478560006 2024-07-08,18:28:32.000,190,10991032,15525,0,1720463311,12994.800342009992,90.68910132000019,53463.63734976001 2024-07-08,18:28:33.000,190,10991069,15925,0,1720463312,12994.908122970002,90.74549436000234,53463.65831112001 2024-07-08,18:28:34.000,190,10991059,15965,0,1720463313,12995.069794409988,90.7525434900017,53463.81901488 2024-07-08,18:28:35.000,190,10991065,15845,0,1720463314,12995.123684889993,90.74549436000234,53463.95875728 2024-07-08,18:28:36.000,190,10991042,15965,0,1720463315,12995.170839059989,90.80188740000449,53464.02862848 2024-07-08,18:28:37.000,190,10991066,15565,0,1720463316,12995.197784299999,90.80188740000449,53464.06356408001 2024-07-08,18:28:38.000,190,10991030,15845,0,1720463317,12995.204520609994,90.83713305000128,53464.12644816 2024-07-08,18:28:39.000,190,10991088,16085,0,1720463318,12995.25167477999,90.90762435000215,53464.20330648 2024-07-08,18:28:40.000,190,10991042,15685,0,1720463319,12995.265147399994,90.93582086999959,53464.175358 2024-07-08,18:28:41.000,190,10991099,15765,0,1720463320,12995.33924681,91.00631217000046,53464.30112616 2024-07-08,18:28:42.000,190,10991080,16205,0,1720463321,12995.447027769995,91.02745955999853,53464.35702312001 2024-07-08,18:28:43.000,190,10991030,15805,0,1720463322,12995.44029146,91.02745955999853,53464.42689432001 2024-07-08,18:28:44.000,190,10991061,16165,0,1720463323,12995.386400979995,90.98516478000238,53464.46881704 2024-07-08,18:28:45.000,190,10991063,15805,0,1720463324,12995.345983119994,90.97811565000302,53464.44785568001 2024-07-08,18:28:46.000,190,10991064,15845,0,1720463325,12995.204520609994,90.88647696000407,53464.47580416001 2024-07-08,18:28:47.000,190,10991068,16165,0,1720463326,12994.988958690003,90.7525434900017,53464.48279128 2024-07-08,18:28:48.000,190,10991044,16485,0,1720463327,12994.699297359992,90.59746263000125,53464.41292008 2024-07-08,18:28:49.000,190,10991039,16445,0,1720463328,12994.43658126999,90.44943090000015,53464.336061760005 2024-07-08,18:28:50.000,190,10991052,16005,0,1720463329,12994.1199747,90.22385873999883,53464.28016480001 2024-07-08,18:28:51.000,190,10991009,15965,0,1720463330,12993.823577059993,90.04058136000094,53464.217280720004 2024-07-08,18:28:52.000,190,10991073,16005,0,1720463331,12993.587806210002,89.82910745999834,53464.238242080006 2024-07-08,18:28:53.000,190,10991091,16325,0,1720463332,12993.419398459991,89.65992833999917,53464.12644816 2024-07-08,18:28:54.000,190,10991042,15685,0,1720463333,12993.385716910001,89.50484747999872,53464.05657696 2024-07-08,18:28:55.000,190,10991084,16045,0,1720463334,12993.34529905,89.37091401000362,53464.06356408001 2024-07-08,18:28:56.000,190,10991075,15325,0,1720463335,12993.385716910001,89.25812792999932,53463.99369288001 2024-07-08,18:28:57.000,190,10991073,16005,0,1720463336,12993.480025249992,89.18763662999845,53464.02164136001 2024-07-08,18:28:58.000,190,10991056,16045,0,1720463337,12993.601278829992,89.11714533000486,53463.90984744 2024-07-08,18:28:59.000,190,10991099,16165,0,1720463338,12993.729268720002,89.08894881000015,53463.97273152001 2024-07-08,18:29:00.000,190,10991054,15805,0,1720463339,12993.870731229988,89.03960490000463,53463.84696336001 2024-07-08,18:29:01.000,190,10991100,16045,0,1720463340,12994.012193739989,89.02550663999864,53463.90984744 2024-07-08,18:29:02.000,190,10991115,15845,0,1720463341,12994.15365624999,89.00435925000056,53463.95875728 2024-07-08,18:29:03.000,190,10991082,16045,0,1720463342,12994.328800309995,89.02550663999864,53463.93779592 2024-07-08,18:29:04.000,190,10991037,16325,0,1720463343,12994.409636029995,89.02550663999864,53463.9657444 2024-07-08,18:29:05.000,190,10991061,16125,0,1720463344,12994.530889609996,89.05370316000335,53464.01465424001 2024-07-08,18:29:06.000,190,10991068,16125,0,1720463345,12994.652143189996,89.0959979399995,53463.9657444 2024-07-08,18:29:07.000,190,10991023,15645,0,1720463346,12994.793605699997,89.06780142000207,53463.89587320001 2024-07-08,18:29:08.000,190,10991065,15925,0,1720463347,12994.887914040002,89.15239098000166,53463.93779592 2024-07-08,18:29:09.000,190,10991115,15965,0,1720463348,12994.941804519993,89.2440296700006,53463.97273152001 2024-07-08,18:29:10.000,190,10991111,15925,0,1720463349,12995.022640239993,89.26517705999868,53463.93779592 2024-07-08,18:29:11.000,190,10991053,15765,0,1720463350,12995.069794409988,89.3568157500049,53463.951770160005 2024-07-08,18:29:12.000,190,10991117,16085,0,1720463351,12995.143893819994,89.42025791999913,53463.951770160005 2024-07-08,18:29:13.000,190,10991071,15845,0,1720463352,12995.096739649998,89.48370009000064,53463.81901488 2024-07-08,18:29:14.000,190,10991081,16165,0,1720463353,12995.123684889993,89.54714226000215,53463.9308088 2024-07-08,18:29:15.000,190,10991060,15725,0,1720463354,12995.090003339988,89.59648616999766,53463.91683456 2024-07-08,18:29:16.000,190,10991040,16085,0,1720463355,12994.995694999998,89.61763356000301,53463.89587320001 2024-07-08,18:29:17.000,190,10991086,15645,0,1720463356,12994.955277139998,89.62468269000237,53463.93779592 2024-07-08,18:29:18.000,190,10991070,16085,0,1720463357,12994.834023559997,89.67402659999789,53463.89587320001 2024-07-08,18:29:19.000,190,10991076,15725,0,1720463358,12994.706033670001,89.65992833999917,53463.902860320006 2024-07-08,18:29:20.000,190,10991050,16005,0,1720463359,12994.54436223,89.65992833999917,53463.86792472 2024-07-08,18:29:21.000,190,10991051,16445,0,1720463360,12994.429844959996,89.61763356000301,53463.832989120005 2024-07-08,18:29:22.000,190,10991070,16085,0,1720463361,12994.308591379995,89.57533877999958,53463.77709216001 2024-07-08,18:29:23.000,190,10991067,16125,0,1720463362,12994.18060149,89.49779834999936,53463.76311792 2024-07-08,18:29:24.000,190,10991074,16365,0,1720463363,12994.16039256,89.39911053000105,53463.77709216001 2024-07-08,18:29:25.000,190,10991065,16165,0,1720463364,12994.066084219994,89.31452097000147,53463.70722096001 2024-07-08,18:29:26.000,190,10991065,15885,0,1720463365,12993.944830639994,89.22993141000188,53463.68625960001 2024-07-08,18:29:27.000,190,10991073,16045,0,1720463366,12993.924621709994,89.13829272000294,53463.63734976001 2024-07-08,18:29:28.000,190,10991115,15805,0,1720463367,12993.884203849993,89.01845750999928,53463.5814528 2024-07-08,18:29:29.000,190,10991101,16165,0,1720463368,12993.823577059993,88.91976969000098,53463.52555584 2024-07-08,18:29:30.000,190,10991066,15685,0,1720463369,12993.749477650003,88.86337664999883,53463.48363312 2024-07-08,18:29:31.000,190,10991046,16005,0,1720463370,12993.769686580003,88.7999344800046,53463.52555584 2024-07-08,18:29:32.000,190,10991084,15845,0,1720463371,12993.736005029998,88.73649231000309,53463.46965888001 2024-07-08,18:29:33.000,190,10991091,15925,0,1720463372,12993.769686580003,88.67305014000158,53463.45568464 2024-07-08,18:29:34.000,190,10991071,15925,0,1720463373,12993.756213959998,88.66600101000222,53463.46965888001 2024-07-08,18:29:35.000,190,10991096,15885,0,1720463374,12993.803368129993,88.63780449000478,53463.45568464 2024-07-08,18:29:36.000,190,10991049,16045,0,1720463375,12993.823577059993,88.71534491999773,53463.39280056001 2024-07-08,18:29:37.000,190,10991091,16005,0,1720463376,12993.877467539998,88.73649231000309,53463.37183920001 2024-07-08,18:29:38.000,190,10991056,16205,0,1720463377,12993.951566949989,88.7858362199986,53463.39280056001 2024-07-08,18:29:39.000,190,10991057,16005,0,1720463378,12993.965039569994,88.86337664999883,53463.39280056001 2024-07-08,18:29:40.000,190,10991070,16245,0,1720463379,12994.045875289994,88.91272056000162,53463.44171040001 2024-07-08,18:29:41.000,190,10991024,16365,0,1720463380,12994.03240266999,88.95501533999777,53463.45568464 2024-07-08,18:29:42.000,190,10991070,16125,0,1720463381,12994.045875289994,89.06075229000271,53463.497607360005 2024-07-08,18:29:43.000,190,10991054,16005,0,1720463382,12994.045875289994,89.10304706999887,53463.52555584 2024-07-08,18:29:44.000,190,10991075,16405,0,1720463383,12994.05261159999,89.15239098000166,53463.546517200004 2024-07-08,18:29:45.000,190,10991035,15845,0,1720463384,12994.039138979999,89.18058749999909,53463.616388400005 2024-07-08,18:29:46.000,190,10991040,15925,0,1720463385,12993.978512189999,89.22288228000252,53463.62337552 2024-07-08,18:29:47.000,190,10991048,15805,0,1720463386,12993.938094329998,89.23698054000124,53463.58843992001 2024-07-08,18:29:48.000,190,10991111,15965,0,1720463387,12993.843785989993,89.22288228000252,53463.64433688 2024-07-08,18:29:49.000,190,10991067,15765,0,1720463388,12993.783159199993,89.2087840200038,53463.63734976001 2024-07-08,18:29:50.000,190,10991067,15965,0,1720463389,12993.621487759992,89.18058749999909,53463.60940128001 2024-07-08,18:29:51.000,190,10991064,15965,0,1720463390,12993.419398459991,89.18763662999845,53463.55350432 2024-07-08,18:29:52.000,190,10991073,16245,0,1720463391,12993.230781779996,89.18058749999909,53463.58843992001 2024-07-08,18:29:53.000,190,10991077,15885,0,1720463392,12993.069110339995,89.18058749999909,53463.51856872001 2024-07-08,18:29:54.000,190,10991048,15845,0,1720463393,12992.93438413999,89.18763662999845,53463.52555584 2024-07-08,18:29:55.000,190,10991059,16045,0,1720463394,12992.826603179994,89.17353836999973,53463.55350432 2024-07-08,18:29:56.000,190,10991060,15845,0,1720463395,12992.786185319994,89.18058749999909,53463.48363312 2024-07-08,18:29:57.000,190,10991033,16005,0,1720463396,12992.759240079999,89.17353836999973,53463.44171040001 2024-07-08,18:29:58.000,190,10991074,15765,0,1720463397,12992.745767459994,89.15239098000166,53463.4067748 2024-07-08,18:29:59.000,190,10991035,16005,0,1720463398,12992.786185319994,89.10304706999887,53463.37183920001 2024-07-08,18:30:00.000,190,10991057,15805,0,1720463399,12992.819866869999,89.06780142000207,53463.4067748 2024-07-08,18:30:01.000,190,10991072,16125,0,1720463400,12992.83333948999,88.99026099000184,53463.4067748 2024-07-08,18:30:02.000,190,10991120,15485,0,1720463401,12992.83333948999,88.92681882000034,53463.42074904001 2024-07-08,18:30:03.000,190,10991099,16285,0,1720463402,12992.779449009999,88.89157317000354,53463.39280056001 2024-07-08,18:30:04.000,190,10991055,16005,0,1720463403,12992.759240079999,88.77173795999988,53463.35087784001 2024-07-08,18:30:05.000,190,10991047,16125,0,1720463404,12992.725558529994,88.70124665999901,53463.28799376 2024-07-08,18:30:06.000,190,10991027,15405,0,1720463405,12992.732294839989,88.6519027500035,53463.3369036 2024-07-08,18:30:07.000,190,10991051,15765,0,1720463406,12992.739031149998,88.54616579999856,53463.3369036 2024-07-08,18:30:08.000,190,10991041,15925,0,1720463407,12992.745767459994,88.45452710999962,53463.25305816001 2024-07-08,18:30:09.000,190,10991057,15765,0,1720463408,12992.718822219998,88.41223233000346,53463.232096800006 2024-07-08,18:30:10.000,190,10991046,15845,0,1720463409,12992.725558529994,88.3417410300026,53463.20414832001 2024-07-08,18:30:11.000,190,10991087,16245,0,1720463410,12992.725558529994,88.31354450999788,53463.21812256 2024-07-08,18:30:12.000,190,10991015,15965,0,1720463411,12992.745767459994,88.27124973000173,53463.20414832001 2024-07-08,18:30:13.000,190,10991059,16005,0,1720463412,12992.732294839989,88.2289549499983,53463.18318696001 2024-07-08,18:30:14.000,190,10991097,15965,0,1720463413,12992.765976389994,88.20075843000086,53463.1971612 2024-07-08,18:30:15.000,190,10991075,16005,0,1720463414,12992.786185319994,88.23600407999766,53463.23908392 2024-07-08,18:30:16.000,190,10991033,15965,0,1720463415,12992.779449009999,88.22190581999894,53463.27401952001 2024-07-08,18:30:17.000,190,10991058,16165,0,1720463416,12992.772712699989,88.25010234000365,53463.281006640005 2024-07-08,18:30:18.000,190,10991080,16125,0,1720463417,12992.813130559989,88.32059364000452,53463.2670324 2024-07-08,18:30:19.000,190,10991044,16405,0,1720463418,12992.880493659999,88.35583929000131,53463.27401952001 2024-07-08,18:30:20.000,190,10991047,15805,0,1720463419,12992.98153831,88.4051832000041,53463.21812256 2024-07-08,18:30:21.000,190,10991043,16245,0,1720463420,12993.14320975,88.45452710999962,53463.211135440004 2024-07-08,18:30:22.000,190,10991094,15565,0,1720463421,12993.250990709996,88.53206753999984,53463.25305816001 2024-07-08,18:30:23.000,190,10991099,15605,0,1720463422,12993.385716910001,88.60255884000071,53463.232096800006 2024-07-08,18:30:24.000,190,10991043,16045,0,1720463423,12993.513706799997,88.66600101000222,53463.20414832001 2024-07-08,18:30:25.000,190,10991042,16045,0,1720463424,12993.601278829992,88.66600101000222,53463.1971612 2024-07-08,18:30:26.000,190,10991066,16005,0,1720463425,12993.682114549993,88.66600101000222,53463.24607104 2024-07-08,18:30:27.000,190,10991051,15845,0,1720463426,12993.715796099998,88.67305014000158,53463.21812256 2024-07-08,18:30:28.000,190,10991088,16285,0,1720463427,12993.756213959998,88.6871484000003,53463.232096800006 2024-07-08,18:30:29.000,190,10991062,16085,0,1720463428,12993.756213959998,88.70124665999901,53463.281006640005 2024-07-08,18:30:30.000,190,10991049,16005,0,1720463429,12993.776422889998,88.6519027500035,53463.29498088 2024-07-08,18:30:31.000,190,10991088,16325,0,1720463430,12993.769686580003,88.6871484000003,53463.35786496 2024-07-08,18:30:32.000,190,10991086,15965,0,1720463431,12993.796631819998,88.6519027500035,53463.448697520005 2024-07-08,18:30:33.000,190,10991093,16005,0,1720463432,12993.789895509988,88.61665709999943,53463.476646 2024-07-08,18:30:34.000,190,10991034,15685,0,1720463433,12993.830313369988,88.57436232000327,53463.51856872001 2024-07-08,18:30:35.000,190,10991082,16165,0,1720463434,12993.756213959998,88.55321492999792,53463.567478560006 2024-07-08,18:30:36.000,190,10991048,16485,0,1720463435,12993.796631819998,88.5391166699992,53463.57446568 2024-07-08,18:30:37.000,190,10991067,15965,0,1720463436,12993.769686580003,88.49682189000305,53463.52555584 2024-07-08,18:30:38.000,190,10991061,16005,0,1720463437,12993.783159199993,88.46862536999834,53463.51158160001 2024-07-08,18:30:39.000,190,10991056,16085,0,1720463438,12993.830313369988,88.41928146000282,53463.57446568 2024-07-08,18:30:40.000,190,10991072,15885,0,1720463439,12993.823577059993,88.35583929000131,53463.60940128001 2024-07-08,18:30:41.000,190,10991071,16205,0,1720463440,12993.877467539998,88.31354450999788,53463.63734976001 2024-07-08,18:30:42.000,190,10991050,15445,0,1720463441,12993.877467539998,88.22190581999894,53463.60940128001 2024-07-08,18:30:43.000,190,10991028,15565,0,1720463442,12993.884203849993,88.17256191000342,53463.616388400005 2024-07-08,18:30:44.000,190,10991029,15725,0,1720463443,12993.857258609998,88.05977582999913,53463.65831112001 2024-07-08,18:30:45.000,190,10991036,15925,0,1720463444,12993.870731229988,87.96108801000082,53463.62337552 2024-07-08,18:30:46.000,190,10991051,15445,0,1720463445,12993.857258609998,87.84125280000444,53463.68625960001 2024-07-08,18:30:47.000,190,10991055,16085,0,1720463446,12993.897676469998,87.74961410999822,53463.68625960001 2024-07-08,18:30:48.000,190,10991039,15805,0,1720463447,12993.843785989993,87.672073679998,53463.70023384 2024-07-08,18:30:49.000,190,10991062,15805,0,1720463448,12993.877467539998,87.59453324999777,53463.7910664 2024-07-08,18:30:50.000,190,10991065,15805,0,1720463449,12993.857258609998,87.58748411999841,53463.74215656 2024-07-08,18:30:51.000,190,10991050,16085,0,1720463450,12993.837049679998,87.55928760000097,53463.90984744 2024-07-08,18:30:52.000,190,10991045,15885,0,1720463451,12993.863994919993,87.60863151000376,53463.87491184001 2024-07-08,18:30:53.000,190,10991017,16205,0,1720463452,12993.863994919993,87.60863151000376,53463.8609376 2024-07-08,18:30:54.000,190,10991016,15925,0,1720463453,12993.944830639994,87.64387716000056,53463.91683456 2024-07-08,18:30:55.000,190,10991045,16165,0,1720463454,12993.924621709994,87.69322107000335,53463.84696336001 2024-07-08,18:30:56.000,190,10991022,16045,0,1720463455,12993.917885399998,87.71436846000142,53463.90984744 2024-07-08,18:30:57.000,190,10991046,16045,0,1720463456,12993.951566949989,87.7355158499995,53463.93779592 2024-07-08,18:30:58.000,190,10991048,16205,0,1720463457,12993.850522299988,87.76371237000421,53463.902860320006 2024-07-08,18:30:59.000,190,10991068,15725,0,1720463458,12993.776422889998,87.78485976000229,53463.81901488 2024-07-08,18:31:00.000,190,10991071,16165,0,1720463459,12993.688850860002,87.76371237000421,53463.89587320001 2024-07-08,18:31:01.000,190,10991037,15885,0,1720463460,12993.547388350002,87.74256497999886,53463.902860320006 2024-07-08,18:31:02.000,190,10991049,16165,0,1720463461,12993.352035359996,87.71436846000142,53463.84696336001 2024-07-08,18:31:03.000,190,10991011,15965,0,1720463462,12993.149946059995,87.66502454999863,53463.832989120005 2024-07-08,18:31:04.000,190,10991102,16005,0,1720463463,12992.97480199999,87.56633673000033,53463.85395048001 2024-07-08,18:31:05.000,190,10991071,15885,0,1720463464,12992.759240079999,87.5381402100029,53463.68625960001 2024-07-08,18:31:06.000,190,10991039,15885,0,1720463465,12992.611041259988,87.4253541299986,53463.735169440006 2024-07-08,18:31:07.000,190,10991082,15965,0,1720463466,12992.456106129997,87.36896109000372,53463.64433688 2024-07-08,18:31:08.000,190,10991064,16165,0,1720463467,12992.307907310002,87.27732240000478,53463.60940128001 2024-07-08,18:31:09.000,190,10991062,16405,0,1720463468,12992.179917419991,87.18568370999856,53463.46267176 2024-07-08,18:31:10.000,190,10991062,15925,0,1720463469,12992.078872769991,87.13633980000304,53463.41376192 2024-07-08,18:31:11.000,190,10991041,16325,0,1720463470,12992.011509669996,87.07289763000153,53463.34389072001 2024-07-08,18:31:12.000,190,10991015,15765,0,1720463471,12991.93741025999,87.01650458999939,53463.34389072001 2024-07-08,18:31:13.000,190,10991045,16285,0,1720463472,12991.870047159995,86.93896415999916,53463.29498088 2024-07-08,18:31:14.000,190,10991069,15925,0,1720463473,12991.90372871,86.88962025000365,53463.232096800006 2024-07-08,18:31:15.000,190,10991097,16245,0,1720463474,12991.910465019995,86.86847285999829,53463.20414832001 2024-07-08,18:31:16.000,190,10991017,15805,0,1720463475,12991.98456443,86.85437459999957,53463.07838016 2024-07-08,18:31:17.000,190,10991053,16245,0,1720463476,12992.04519122,86.84027634000086,53463.0923544 2024-07-08,18:31:18.000,190,10991065,15565,0,1720463477,12992.152972179996,86.82617808000214,53463.02947032 2024-07-08,18:31:19.000,190,10991074,16365,0,1720463478,12992.348325170002,86.81207982000342,53463.00850896001 2024-07-08,18:31:20.000,190,10991033,15845,0,1720463479,12992.509996610002,86.88962025000365,53462.98056048 2024-07-08,18:31:21.000,190,10991077,16205,0,1720463480,12992.725558529994,86.88962025000365,53463.01549608001 2024-07-08,18:31:22.000,190,10991061,15685,0,1720463481,12992.907438899994,86.91781677000108,53463.07139304 2024-07-08,18:31:23.000,190,10991068,16085,0,1720463482,12993.0421651,86.94601328999852,53463.09934152 2024-07-08,18:31:24.000,190,10991092,15845,0,1720463483,12993.22404547,86.98125894000259,53463.21812256 2024-07-08,18:31:25.000,190,10991050,16005,0,1720463484,12993.26446333,87.00945546000003,53463.22510968001 2024-07-08,18:31:26.000,190,10991041,16005,0,1720463485,12993.298144879991,87.03765198000474,53463.281006640005 2024-07-08,18:31:27.000,190,10991052,16205,0,1720463486,12993.25772701999,87.06584850000218,53463.30895512 2024-07-08,18:31:28.000,190,10991020,16125,0,1720463487,12993.19710022999,87.11519240999769,53463.399787680006 2024-07-08,18:31:29.000,190,10991096,15845,0,1720463488,12993.15668236999,87.19273283999792,53463.378826320004 2024-07-08,18:31:30.000,190,10991024,15765,0,1720463489,12993.0421651,87.22092936000263,53463.44171040001 2024-07-08,18:31:31.000,190,10991033,15925,0,1720463490,12992.93438413999,87.27027326999814,53463.497607360005 2024-07-08,18:31:32.000,190,10991083,16085,0,1720463491,12992.83333948999,87.29846979000286,53463.46965888001 2024-07-08,18:31:33.000,190,10991092,16085,0,1720463492,12992.718822219998,87.3901084800018,53463.43472328 2024-07-08,18:31:34.000,190,10991049,16125,0,1720463493,12992.604304949993,87.3901084800018,53463.448697520005 2024-07-08,18:31:35.000,190,10991050,15645,0,1720463494,12992.563887089993,87.46059978000267,53463.49062024001 2024-07-08,18:31:36.000,190,10991036,15805,0,1720463495,12992.543678159993,87.4887963000001,53463.448697520005 2024-07-08,18:31:37.000,190,10991081,15805,0,1720463496,12992.536941849998,87.55928760000097,53463.37183920001 2024-07-08,18:31:38.000,190,10991098,16005,0,1720463497,12992.644722809993,87.60863151000376,53463.35087784001 2024-07-08,18:31:39.000,190,10991052,15805,0,1720463498,12992.772712699989,87.60863151000376,53463.43472328 2024-07-08,18:31:40.000,190,10991078,16045,0,1720463499,12992.947856759994,87.70731933000206,53463.476646 2024-07-08,18:31:41.000,190,10991085,16165,0,1720463500,12993.069110339995,87.69322107000335,53463.46965888001 2024-07-08,18:31:42.000,190,10990990,16165,0,1720463501,12993.10279189,87.67912281000463,53463.50459448 2024-07-08,18:31:43.000,190,10991071,16205,0,1720463502,12993.14320975,87.672073679998,53463.59542704 2024-07-08,18:31:44.000,190,10991031,16045,0,1720463503,12993.10279189,87.62272977000248,53463.57446568 2024-07-08,18:31:45.000,190,10991059,15885,0,1720463504,12992.95459306999,87.62977890000184,53463.53953008001 2024-07-08,18:31:46.000,190,10991050,15565,0,1720463505,12992.87375734999,87.60863151000376,53463.46965888001 2024-07-08,18:31:47.000,190,10991026,15925,0,1720463506,12992.759240079999,87.64387716000056,53463.42074904001 2024-07-08,18:31:48.000,190,10991064,15565,0,1720463507,12992.779449009999,87.6368280300012,53463.46965888001 2024-07-08,18:31:49.000,190,10991036,15965,0,1720463508,12992.759240079999,87.672073679998,53463.46965888001 2024-07-08,18:31:50.000,190,10991058,15685,0,1720463509,12992.826603179994,87.71436846000142,53463.46965888001 2024-07-08,18:31:51.000,190,10991054,15965,0,1720463510,12992.887229969994,87.74961410999822,53463.48363312 2024-07-08,18:31:52.000,190,10991075,15845,0,1720463511,12992.94112045,87.75666324000485,53463.31594224 2024-07-08,18:31:53.000,190,10991067,15965,0,1720463512,12992.846812109994,87.7355158499995,53463.281006640005 2024-07-08,18:31:54.000,190,10991054,16165,0,1720463513,12992.691876979989,87.71436846000142,53463.18318696001 2024-07-08,18:31:55.000,190,10991053,16165,0,1720463514,12992.483051369993,87.65797541999927,53463.211135440004 2024-07-08,18:31:56.000,190,10991053,15645,0,1720463515,12992.294434689997,87.65092628999992,53463.12729 2024-07-08,18:31:57.000,190,10991072,15605,0,1720463516,12992.06540015,87.58043498999905,53463.12030288 2024-07-08,18:31:58.000,190,10991075,16005,0,1720463517,12991.870047159995,87.53109108000353,53463.0923544 2024-07-08,18:31:59.000,190,10991036,16325,0,1720463518,12991.748793579995,87.4253541299986,53463.00850896001 2024-07-08,18:32:00.000,190,10991044,15965,0,1720463519,12991.708375719994,87.36191196000436,53463.02947032 2024-07-08,18:32:01.000,190,10991056,16045,0,1720463520,12991.661221549999,87.23502762000135,53462.98056048 2024-07-08,18:32:02.000,190,10991039,16165,0,1720463521,12991.708375719994,87.11519240999769,53462.92466352 2024-07-08,18:32:03.000,190,10991064,15805,0,1720463522,12991.748793579995,86.97420981000323,53462.80588248 2024-07-08,18:32:04.000,190,10991091,15885,0,1720463523,12991.72184834,86.79093242999807,53462.77094688001 2024-07-08,18:32:05.000,190,10991014,16085,0,1720463524,12991.68143048,86.6499498300036,53462.80588248 2024-07-08,18:32:06.000,190,10991050,16045,0,1720463525,12991.573649519989,86.48077071000444,53462.7429984 2024-07-08,18:32:07.000,190,10991042,15685,0,1720463526,12991.465868559993,86.32568985000398,53462.73601128 2024-07-08,18:32:08.000,190,10991068,16085,0,1720463527,12991.351351290003,86.17060899000353,53462.68011432001 2024-07-08,18:32:09.000,190,10990986,15845,0,1720463528,12991.196416159997,86.06487203999859,53462.67312720001 2024-07-08,18:32:10.000,190,10991091,16045,0,1720463529,12991.169470920002,86.00142987000436,53462.69408856 2024-07-08,18:32:11.000,190,10991076,15925,0,1720463530,12991.115580439997,86.00847900000372,53462.73601128 2024-07-08,18:32:12.000,190,10991062,16125,0,1720463531,12991.149261990002,86.04372465000051,53462.73601128 2024-07-08,18:32:13.000,190,10991078,15925,0,1720463532,12991.216625089997,86.13536333999946,53462.71504992 2024-07-08,18:32:14.000,190,10991056,15925,0,1720463533,12991.364823909993,86.26224768000247,53462.68011432001 2024-07-08,18:32:15.000,190,10991035,15685,0,1720463534,12991.553440589989,86.40323028000421,53462.71504992 2024-07-08,18:32:16.000,190,10991046,15885,0,1720463535,12991.7622662,86.54421287999867,53462.81985672001 2024-07-08,18:32:17.000,190,10991050,15805,0,1720463536,12991.98456443,86.6851954800004,53462.84780520001 2024-07-08,18:32:18.000,190,10991077,16325,0,1720463537,12992.099081699991,86.7979815600047,53462.83383096 2024-07-08,18:32:19.000,190,10991043,16285,0,1720463538,12992.247280520001,86.88962025000365,53462.93165064 2024-07-08,18:32:20.000,190,10991093,15805,0,1720463539,12992.314643619997,86.95306241999788,53462.91068928 2024-07-08,18:32:21.000,190,10991066,16285,0,1720463540,12992.355061479997,86.97420981000323,53462.97357336 2024-07-08,18:32:22.000,190,10991082,16165,0,1720463541,12992.348325170002,86.94601328999852,53462.994534720005 2024-07-08,18:32:23.000,190,10991077,15925,0,1720463542,12992.267489450001,86.92486590000044,53462.93165064 2024-07-08,18:32:24.000,190,10991056,15845,0,1720463543,12992.139499559991,86.81912895000278,53462.952612 2024-07-08,18:32:25.000,190,10991057,15805,0,1720463544,12991.9643555,86.72044113000447,53462.93165064 2024-07-08,18:32:26.000,190,10991074,15845,0,1720463545,12991.74205727,86.63585157000489,53462.92466352 2024-07-08,18:32:27.000,190,10991037,16245,0,1720463546,12991.539967969999,86.4737215799978,53462.84780520001 2024-07-08,18:32:28.000,190,10991055,15685,0,1720463547,12991.337878669998,86.36798463000014,53462.8128696 2024-07-08,18:32:29.000,190,10991036,15765,0,1720463548,12991.196416159997,86.23405115999776,53462.76395976 2024-07-08,18:32:30.000,190,10991051,15725,0,1720463549,12991.088635200002,86.07897030000458,53462.70107568001 2024-07-08,18:32:31.000,190,10991089,15965,0,1720463550,12990.980854239991,85.93093857000349,53462.63120448001 2024-07-08,18:32:32.000,190,10991027,15605,0,1720463551,12990.893282209996,85.83929988000455,53462.561333280006 2024-07-08,18:32:33.000,190,10991075,15765,0,1720463552,12990.873073279996,85.71241554000153,53462.51242344001 2024-07-08,18:32:34.000,190,10991070,16045,0,1720463553,12990.900018519991,85.57848206999915,53462.59626888 2024-07-08,18:32:35.000,190,10991062,15805,0,1720463554,12990.84612804,85.48684338000021,53462.53338480001 2024-07-08,18:32:36.000,190,10991011,16365,0,1720463555,12990.852864349996,85.43045033999806,53462.45652648 2024-07-08,18:32:37.000,190,10991075,16285,0,1720463556,12990.86633697,85.38110643000255,53462.41460376001 2024-07-08,18:32:38.000,190,10991035,15725,0,1720463557,12990.913491139996,85.35995904000447,53462.47748784 2024-07-08,18:32:39.000,190,10991056,15805,0,1720463558,12990.974117929996,85.39520469000126,53462.428578 2024-07-08,18:32:40.000,190,10991069,16205,0,1720463559,12991.115580439997,85.44454860000405,53462.41460376001 2024-07-08,18:32:41.000,190,10991068,15845,0,1720463560,12991.230097710002,85.48684338000021,53462.428578 2024-07-08,18:32:42.000,190,10991066,15685,0,1720463561,12991.452395939988,85.5714329399998,53462.4984492 2024-07-08,18:32:43.000,190,10991053,15765,0,1720463562,12991.566913209994,85.64192424000066,53462.50543632001 2024-07-08,18:32:44.000,190,10991079,15685,0,1720463563,12991.72184834,85.71241554000153,53462.62421736 2024-07-08,18:32:45.000,190,10991095,15965,0,1720463564,12991.80268406,85.79700510000112,53462.66614008 2024-07-08,18:32:46.000,190,10991062,16325,0,1720463565,12991.92393764,85.86749640000198,53462.68011432001 2024-07-08,18:32:47.000,190,10991058,15925,0,1720463566,12991.9643555,86.04372465000051,53462.77094688001 2024-07-08,18:32:48.000,190,10991086,16005,0,1720463567,12992.01824597999,86.13536333999946,53462.826843840005 2024-07-08,18:32:49.000,190,10991075,15965,0,1720463568,12992.200126349991,86.32568985000398,53462.945624880005 2024-07-08,18:32:50.000,190,10991053,16245,0,1720463569,12992.206862660001,86.48077071000444,53462.93863776001 2024-07-08,18:32:51.000,190,10991053,15765,0,1720463570,12992.287698380002,86.67814635000104,53462.98754760001 2024-07-08,18:32:52.000,190,10991075,16525,0,1720463571,12992.415688269997,86.88257112000429,53463.00152184 2024-07-08,18:32:53.000,190,10991029,16125,0,1720463572,12992.570623399988,87.0306028499981,53463.02947032 2024-07-08,18:32:54.000,190,10991061,15685,0,1720463573,12992.685140669993,87.24912588000007,53463.14126424 2024-07-08,18:32:55.000,190,10991042,15885,0,1720463574,12992.846812109994,87.41830499999924,53463.1971612 2024-07-08,18:32:56.000,190,10991047,15885,0,1720463575,12993.02195617,87.57338585999969,53463.25305816001 2024-07-08,18:32:57.000,190,10991072,16325,0,1720463576,12993.230781779996,87.74256497999886,53463.38581344 2024-07-08,18:32:58.000,190,10991096,15645,0,1720463577,12993.352035359996,87.82010540999909,53463.50459448 2024-07-08,18:32:59.000,190,10991086,15965,0,1720463578,12993.547388350002,87.91879323000467,53463.60241416 2024-07-08,18:33:00.000,190,10991059,15805,0,1720463579,12993.668641930002,87.9469897500021,53463.64433688 2024-07-08,18:33:01.000,190,10991087,16045,0,1720463580,12993.816840749998,87.97518626999954,53463.70722096001 2024-07-08,18:33:02.000,190,10991020,15725,0,1720463581,12993.917885399998,87.97518626999954,53463.81202776 2024-07-08,18:33:03.000,190,10991077,16325,0,1720463582,12994.018930049999,87.92584236000403,53463.83997624 2024-07-08,18:33:04.000,190,10991073,16085,0,1720463583,12994.1199747,87.8483019300038,53464.00766712 2024-07-08,18:33:05.000,190,10991132,16085,0,1720463584,12994.16039256,87.78485976000229,53464.02164136001 2024-07-08,18:33:06.000,190,10991017,16125,0,1720463585,12994.13344731999,87.66502454999863,53464.05657696 2024-07-08,18:33:07.000,190,10990996,16085,0,1720463586,12994.17386517999,87.61568064000312,53464.12644816 2024-07-08,18:33:08.000,190,10991055,16005,0,1720463587,12994.16039256,87.54518934000225,53464.09151256001 2024-07-08,18:33:09.000,190,10991068,15645,0,1720463588,12994.18060149,87.44650152000395,53464.15439664 2024-07-08,18:33:10.000,190,10991048,15965,0,1720463589,12994.20081042,87.3901084800018,53464.18234512001 2024-07-08,18:33:11.000,190,10991048,15765,0,1720463590,12994.21428303999,87.35486282999773,53464.238242080006 2024-07-08,18:33:12.000,190,10991044,15845,0,1720463591,12994.308591379995,87.32666631000029,53464.29413904 2024-07-08,18:33:13.000,190,10991067,15605,0,1720463592,12994.34227293,87.31961718000093,53464.30811328001 2024-07-08,18:33:14.000,190,10991067,15885,0,1720463593,12994.40289972,87.34781369999837,53464.336061760005 2024-07-08,18:33:15.000,190,10991068,15685,0,1720463594,12994.450053889996,87.45355065000331,53464.384971600004 2024-07-08,18:33:16.000,190,10991071,16245,0,1720463595,12994.510680679996,87.56633673000033,53464.44785568001 2024-07-08,18:33:17.000,190,10991023,15445,0,1720463596,12994.557834849991,87.67912281000463,53464.4199072 2024-07-08,18:33:18.000,190,10991061,15925,0,1720463597,12994.625197950001,87.79895802000101,53464.4199072 2024-07-08,18:33:19.000,190,10991052,16045,0,1720463598,12994.726242600002,87.97518626999954,53464.454842800005 2024-07-08,18:33:20.000,190,10991062,16125,0,1720463599,12994.813814629997,88.08797235000384,53464.48279128 2024-07-08,18:33:21.000,190,10991027,15765,0,1720463600,12994.860968799992,88.20780756000022,53464.51772688001 2024-07-08,18:33:22.000,190,10991100,16165,0,1720463601,12994.860968799992,88.28534799000045,53464.58759808 2024-07-08,18:33:23.000,190,10991050,16005,0,1720463602,12994.874441419997,88.38403580999875,53464.59458520001 2024-07-08,18:33:24.000,190,10991050,16205,0,1720463603,12994.874441419997,88.42633059000218,53464.60157232 2024-07-08,18:33:25.000,190,10991038,16245,0,1720463604,12994.807078320002,88.45452710999962,53464.573623840006 2024-07-08,18:33:26.000,190,10991048,15605,0,1720463605,12994.780133079992,88.56026406000456,53464.59458520001 2024-07-08,18:33:27.000,190,10991091,16165,0,1720463606,12994.746451530002,88.55321492999792,53464.60157232 2024-07-08,18:33:28.000,190,10991054,15645,0,1720463607,12994.679088429992,88.58141145000263,53464.552662480004 2024-07-08,18:33:29.000,190,10991044,16085,0,1720463608,12994.584780090001,88.57436232000327,53464.552662480004 2024-07-08,18:33:30.000,190,10991024,15805,0,1720463609,12994.537625919991,88.51092015000177,53464.52471400001 2024-07-08,18:33:31.000,190,10991060,15765,0,1720463610,12994.39616340999,88.43337972000154,53464.44086856 2024-07-08,18:33:32.000,190,10991041,15765,0,1720463611,12994.23449196999,88.29944624999916,53464.37099736 2024-07-08,18:33:33.000,190,10991093,15965,0,1720463612,12994.045875289994,88.13731625999935,53464.30811328001 2024-07-08,18:33:34.000,190,10991083,15485,0,1720463613,12993.816840749998,87.97518626999954,53464.238242080006 2024-07-08,18:33:35.000,190,10991031,15925,0,1720463614,12993.567597280002,87.86944932000188,53464.168370880005 2024-07-08,18:33:36.000,190,10991035,16445,0,1720463615,12993.352035359996,87.7002702000027,53464.08452544 2024-07-08,18:33:37.000,190,10991075,15885,0,1720463616,12993.14320975,87.51699282000482,53463.97971864 2024-07-08,18:33:38.000,190,10991040,16205,0,1720463617,12992.95459306999,87.39715761000116,53463.90984744 2024-07-08,18:33:39.000,190,10991039,15845,0,1720463618,12992.819866869999,87.2914206600035,53463.84696336001 2024-07-08,18:33:40.000,190,10991013,16485,0,1720463619,12992.685140669993,87.15748719000112,53463.84696336001 2024-07-08,18:33:41.000,190,10991057,16125,0,1720463620,12992.550414470003,87.0447011100041,53463.69324672 2024-07-08,18:33:42.000,190,10991056,16485,0,1720463621,12992.422424579992,86.94601328999852,53463.62337552 2024-07-08,18:33:43.000,190,10991089,15845,0,1720463622,12992.227071590001,86.88962025000365,53463.58843992001 2024-07-08,18:33:44.000,190,10991088,15925,0,1720463623,12992.092345389996,86.81207982000342,53463.567478560006 2024-07-08,18:33:45.000,190,10991126,15845,0,1720463624,12991.93741025999,86.74863765000191,53463.46267176 2024-07-08,18:33:46.000,190,10991092,15845,0,1720463625,12991.91720132999,86.71339199999784,53463.41376192 2024-07-08,18:33:47.000,190,10991073,15805,0,1720463626,12991.849838229995,86.76978503999999,53463.44171040001 2024-07-08,18:33:48.000,190,10991078,16045,0,1720463627,12991.92393764,86.75568678000127,53463.378826320004 2024-07-08,18:33:49.000,190,10991055,15845,0,1720463628,12992.02498229,86.74863765000191,53463.37183920001 2024-07-08,18:33:50.000,190,10991057,16125,0,1720463629,12992.193390039996,86.80503069000406,53463.3369036 2024-07-08,18:33:51.000,190,10991096,15885,0,1720463630,12992.314643619997,86.87552198999765,53463.3369036 2024-07-08,18:33:52.000,190,10991079,16205,0,1720463631,12992.489787680002,86.91076764000172,53463.29498088 2024-07-08,18:33:53.000,190,10991057,16205,0,1720463632,12992.597568639998,86.98125894000259,53463.281006640005 2024-07-08,18:33:54.000,190,10990999,15645,0,1720463633,12992.759240079999,87.05175024000346,53463.30895512 2024-07-08,18:33:55.000,190,10991050,16205,0,1720463634,12992.745767459994,87.12224154000432,53463.329916480005 2024-07-08,18:33:56.000,190,10991077,16005,0,1720463635,12992.83333948999,87.18568370999856,53463.30196800001 2024-07-08,18:33:57.000,190,10991041,16005,0,1720463636,12992.819866869999,87.28437153000414,53463.27401952001 2024-07-08,18:33:58.000,190,10991055,15565,0,1720463637,12992.826603179994,87.34076456999901,53463.36485208 2024-07-08,18:33:59.000,190,10991061,15925,0,1720463638,12992.87375734999,87.37601022000308,53463.329916480005 2024-07-08,18:34:00.000,190,10991077,15605,0,1720463639,12992.880493659999,87.43240325999795,53463.3369036 2024-07-08,18:34:01.000,190,10991077,16285,0,1720463640,12992.846812109994,87.43945239000459,53463.31594224 2024-07-08,18:34:02.000,190,10991068,15725,0,1720463641,12992.83333948999,87.46059978000267,53463.30895512 2024-07-08,18:34:03.000,190,10991057,15965,0,1720463642,12992.759240079999,87.43240325999795,53463.3369036 2024-07-08,18:34:04.000,190,10991041,15645,0,1720463643,12992.712085909989,87.46059978000267,53463.34389072001 2024-07-08,18:34:05.000,190,10991066,16125,0,1720463644,12992.563887089993,87.3901084800018,53463.23908392 2024-07-08,18:34:06.000,190,10991069,15685,0,1720463645,12992.348325170002,87.34076456999901,53463.211135440004 2024-07-08,18:34:07.000,190,10991060,16005,0,1720463646,12992.186653730001,87.31961718000093,53463.22510968001 2024-07-08,18:34:08.000,190,10991063,16165,0,1720463647,12992.011509669996,87.28437153000414,53463.14126424 2024-07-08,18:34:09.000,190,10991026,15965,0,1720463648,12991.81615667999,87.25617500999942,53463.043444560004 2024-07-08,18:34:10.000,190,10991048,15925,0,1720463649,12991.65448523999,87.2420767500007,53463.00152184 2024-07-08,18:34:11.000,190,10991050,16045,0,1720463650,12991.553440589989,87.22092936000263,53462.86876656001 2024-07-08,18:34:12.000,190,10991030,16445,0,1720463651,12991.465868559993,87.27027326999814,53462.88972792001 2024-07-08,18:34:13.000,190,10991060,15645,0,1720463652,12991.452395939988,87.18568370999856,53462.8827408 2024-07-08,18:34:14.000,190,10991037,16165,0,1720463653,12991.486077489993,87.16453632000048,53462.84780520001 2024-07-08,18:34:15.000,190,10991046,15845,0,1720463654,12991.465868559993,87.17158544999984,53462.81985672001 2024-07-08,18:34:16.000,190,10991070,16365,0,1720463655,12991.459132249998,87.11519240999769,53462.78492112 2024-07-08,18:34:17.000,190,10991065,15885,0,1720463656,12991.425450699993,87.02355371999874,53462.74998552001 2024-07-08,18:34:18.000,190,10991080,16245,0,1720463657,12991.405241769993,86.95306241999788,53462.75697264 2024-07-08,18:34:19.000,190,10991057,15685,0,1720463658,12991.344614979993,86.84732547000021,53462.729024160006 2024-07-08,18:34:20.000,190,10991067,16005,0,1720463659,12991.317669739998,86.72749026000383,53462.7429984 2024-07-08,18:34:21.000,190,10991078,16245,0,1720463660,12991.277251879997,86.65699896000297,53462.72203704001 2024-07-08,18:34:22.000,190,10991050,15805,0,1720463661,12991.223361399992,86.57240940000338,53462.63120448001 2024-07-08,18:34:23.000,190,10991002,16005,0,1720463662,12991.189679850002,86.50191810000251,53462.62421736 2024-07-08,18:34:24.000,190,10991088,16245,0,1720463663,12991.230097710002,86.45962331999908,53462.63120448001 2024-07-08,18:34:25.000,190,10991059,15845,0,1720463664,12991.283988189993,86.45962331999908,53462.69408856 2024-07-08,18:34:26.000,190,10991050,15725,0,1720463665,12991.385032839993,86.51601636000123,53462.6381916 2024-07-08,18:34:27.000,190,10991058,15725,0,1720463666,12991.513022729989,86.55831114000466,53462.659152960005 2024-07-08,18:34:28.000,190,10991084,15485,0,1720463667,12991.593858449989,86.65699896000297,53462.708062800004 2024-07-08,18:34:29.000,190,10991056,15765,0,1720463668,12991.69490309999,86.77683416999935,53462.708062800004 2024-07-08,18:34:30.000,190,10991060,15845,0,1720463669,12991.75552988999,86.90371851000236,53462.79190824 2024-07-08,18:34:31.000,190,10991018,16125,0,1720463670,12991.81615667999,87.00240633000067,53462.83383096 2024-07-08,18:34:32.000,190,10991048,16205,0,1720463671,12991.86331085,87.09404501999961,53462.86876656001 2024-07-08,18:34:33.000,190,10991059,15885,0,1720463672,12991.9643555,87.17158544999984,53462.945624880005 2024-07-08,18:34:34.000,190,10991076,15885,0,1720463673,12992.00477336,87.20683110000391,53463.03645744001 2024-07-08,18:34:35.000,190,10991017,15845,0,1720463674,12992.031718599996,87.22797849000199,53463.05741880001 2024-07-08,18:34:36.000,190,10991052,16285,0,1720463675,12992.078872769991,87.22797849000199,53463.07139304 2024-07-08,18:34:37.000,190,10991074,15805,0,1720463676,12992.06540015,87.19978197000455,53463.13427712001 2024-07-08,18:34:38.000,190,10991035,16165,0,1720463677,12992.031718599996,87.16453632000048,53463.0923544 2024-07-08,18:34:39.000,190,10991050,15885,0,1720463678,12991.99803704999,87.15748719000112,53463.19017408 2024-07-08,18:34:40.000,190,10991051,16245,0,1720463679,12992.031718599996,87.16453632000048,53463.1971612 2024-07-08,18:34:41.000,190,10991054,15725,0,1720463680,12992.02498229,87.19978197000455,53463.26004528 2024-07-08,18:34:42.000,190,10991009,15965,0,1720463681,12992.092345389996,87.26322413999878,53463.30196800001 2024-07-08,18:34:43.000,190,10991102,15965,0,1720463682,12992.078872769991,87.33371543999965,53463.27401952001 2024-07-08,18:34:44.000,190,10991036,16325,0,1720463683,12992.166444800001,87.41125586999988,53463.32292936001 2024-07-08,18:34:45.000,190,10991055,16405,0,1720463684,12992.193390039996,87.49584542999946,53463.399787680006 2024-07-08,18:34:46.000,190,10991077,15925,0,1720463685,12992.254016829997,87.56633673000033,53463.46267176 2024-07-08,18:34:47.000,190,10991042,16165,0,1720463686,12992.254016829997,87.59453324999777,53463.43472328 2024-07-08,18:34:48.000,190,10991086,15525,0,1720463687,12992.294434689997,87.57338585999969,53463.38581344 2024-07-08,18:34:49.000,190,10991072,15645,0,1720463688,12992.287698380002,87.54518934000225,53463.38581344 2024-07-08,18:34:50.000,190,10991078,15765,0,1720463689,12992.307907310002,87.4253541299986,53463.43472328 2024-07-08,18:34:51.000,190,10991055,15925,0,1720463690,12992.227071590001,87.30551892000221,53463.45568464 2024-07-08,18:34:52.000,190,10991055,15845,0,1720463691,12992.12602694,87.0799467600009,53463.42773616 2024-07-08,18:34:53.000,190,10991044,15925,0,1720463692,12992.00477336,86.81207982000342,53463.43472328 2024-07-08,18:34:54.000,190,10991114,16005,0,1720463693,12991.84310192,86.57945853000274,53463.43472328 2024-07-08,18:34:55.000,190,10991068,15925,0,1720463694,12991.641012619999,86.35388637000142,53463.41376192 2024-07-08,18:34:56.000,190,10991085,16405,0,1720463695,12991.452395939988,86.13536333999946,53463.36485208 2024-07-08,18:34:57.000,190,10991093,16125,0,1720463696,12991.230097710002,85.93093857000349,53463.329916480005 2024-07-08,18:34:58.000,190,10991052,16005,0,1720463697,12990.947172690001,85.81815248999919,53463.22510968001 2024-07-08,18:34:59.000,190,10991055,16245,0,1720463698,12990.75855600999,85.72651380000025,53463.17619984001 2024-07-08,18:35:00.000,190,10991071,15965,0,1720463699,12990.590148259995,85.6701207599981,53463.15523848001 2024-07-08,18:35:01.000,190,10991036,15725,0,1720463700,12990.428476819994,85.65602249999938,53463.113315760005 2024-07-08,18:35:02.000,190,10991043,16245,0,1720463701,12990.300486929998,85.81815248999919,53463.16921272 2024-07-08,18:35:03.000,190,10991063,15565,0,1720463702,12990.172497039988,85.88864379000006,53463.09934152 2024-07-08,18:35:04.000,190,10991044,16445,0,1720463703,12990.172497039988,85.95208596000157,53463.08536728001 2024-07-08,18:35:05.000,190,10991098,15845,0,1720463704,12990.098397629998,85.96618422000029,53463.01549608001 2024-07-08,18:35:06.000,190,10991055,15965,0,1720463705,12990.125342869993,86.00847900000372,53462.98056048 2024-07-08,18:35:07.000,190,10991048,16565,0,1720463706,12990.111870250003,86.03667552000115,53462.95959912 2024-07-08,18:35:08.000,190,10991017,16085,0,1720463707,12990.145551799993,86.05077377999987,53462.90370216 2024-07-08,18:35:09.000,190,10991039,16125,0,1720463708,12990.138815489998,86.02257726000244,53462.90370216 2024-07-08,18:35:10.000,190,10991028,16045,0,1720463709,12990.017561909997,86.00142987000436,53462.8827408 2024-07-08,18:35:11.000,190,10991049,16165,0,1720463710,12989.977144049997,85.96618422000029,53462.8827408 2024-07-08,18:35:12.000,190,10991038,15485,0,1720463711,12989.950198810002,85.94503683000221,53462.88972792001 2024-07-08,18:35:13.000,190,10991062,16125,0,1720463712,12989.882835709992,85.98733160999836,53462.86876656001 2024-07-08,18:35:14.000,190,10991048,15525,0,1720463713,12989.936726189997,86.00142987000436,53462.875753680004 2024-07-08,18:35:15.000,190,10991074,15645,0,1720463714,12989.963671429992,86.07897030000458,53462.875753680004 2024-07-08,18:35:16.000,190,10991073,15765,0,1720463715,12990.044507149993,86.1283142100001,53462.91068928 2024-07-08,18:35:17.000,190,10991114,15965,0,1720463716,12990.172497039988,86.18470725000225,53462.98056048 2024-07-08,18:35:18.000,190,10991044,15845,0,1720463717,12990.300486929998,86.2411002900044,53463.0224832 2024-07-08,18:35:19.000,190,10991144,15805,0,1720463718,12990.441949439999,86.29749332999927,53462.95959912 2024-07-08,18:35:20.000,190,10991116,15805,0,1720463719,12990.51604884999,86.36093550000078,53463.09934152 2024-07-08,18:35:21.000,190,10991096,16365,0,1720463720,12990.55646670999,86.40323028000421,53463.10632864001 2024-07-08,18:35:22.000,190,10991062,16125,0,1720463721,12990.59688456999,86.38913201999821,53463.162225600005 2024-07-08,18:35:23.000,190,10991074,15485,0,1720463722,12990.60362088,86.36093550000078,53463.14126424 2024-07-08,18:35:24.000,190,10991081,16005,0,1720463723,12990.59688456999,86.31864072000462,53463.12030288 2024-07-08,18:35:25.000,190,10991076,15845,0,1720463724,12990.549730399995,86.26929681000183,53463.08536728001 2024-07-08,18:35:26.000,190,10991085,16165,0,1720463725,12990.49583991999,86.20585464000033,53463.0923544 2024-07-08,18:35:27.000,190,10991099,15845,0,1720463726,12990.448685749994,86.12126508000074,53463.10632864001 2024-07-08,18:35:28.000,190,10991089,16125,0,1720463727,12990.374586339989,86.05782290999923,53463.10632864001 2024-07-08,18:35:29.000,190,10991053,16005,0,1720463728,12990.367850029994,86.02257726000244,53463.10632864001 2024-07-08,18:35:30.000,190,10991059,16325,0,1720463729,12990.192705969988,85.96618422000029,53463.12030288 2024-07-08,18:35:31.000,190,10991061,15605,0,1720463730,12990.064716079993,85.91684031000477,53463.09934152 2024-07-08,18:35:32.000,190,10991097,16005,0,1720463731,12989.889572020002,85.8815946600007,53463.02947032 2024-07-08,18:35:33.000,190,10991077,16365,0,1720463732,12989.694219029996,85.85339814000326,53463.07838016 2024-07-08,18:35:34.000,190,10991081,16405,0,1720463733,12989.52581128,85.7829068400024,53463.00850896001 2024-07-08,18:35:35.000,190,10991071,16085,0,1720463734,12989.37761245999,85.75471031999768,53462.95959912 2024-07-08,18:35:36.000,190,10991054,16205,0,1720463735,12989.290040429994,85.74766118999833,53462.952612 2024-07-08,18:35:37.000,190,10991038,15885,0,1720463736,12989.30351305,85.69831728000281,53462.8827408 2024-07-08,18:35:38.000,190,10991088,15685,0,1720463737,12989.249622569994,85.69126815000345,53462.8128696 2024-07-08,18:35:39.000,190,10991096,15645,0,1720463738,12989.31698566999,85.71241554000153,53462.81985672001 2024-07-08,18:35:40.000,190,10991075,15765,0,1720463739,12989.370876149995,85.71241554000153,53462.777934000005 2024-07-08,18:35:41.000,190,10991070,16285,0,1720463740,12989.48539342,85.76880858000368,53462.67312720001 2024-07-08,18:35:42.000,190,10991065,15885,0,1720463741,12989.606647,85.83225074999791,53462.66614008 2024-07-08,18:35:43.000,190,10991090,15965,0,1720463742,12989.768318440001,85.86749640000198,53462.729024160006 2024-07-08,18:35:44.000,190,10991050,16325,0,1720463743,12989.896308329997,85.92388944000413,53462.69408856 2024-07-08,18:35:45.000,190,10991056,16045,0,1720463744,12990.017561909997,85.91684031000477,53462.68710144 2024-07-08,18:35:46.000,190,10991073,16365,0,1720463745,12990.152288109988,85.94503683000221,53462.66614008 2024-07-08,18:35:47.000,190,10991120,15965,0,1720463746,12990.327432169994,85.96618422000029,53462.708062800004 2024-07-08,18:35:48.000,190,10991049,15845,0,1720463747,12990.468894679994,85.90979117999814,53462.708062800004 2024-07-08,18:35:49.000,190,10991029,15525,0,1720463748,12990.61709349999,85.95208596000157,53462.77094688001 2024-07-08,18:35:50.000,190,10991077,16045,0,1720463749,12990.79897386999,85.90979117999814,53462.85479232 2024-07-08,18:35:51.000,190,10991024,15685,0,1720463750,12990.953908999996,85.86749640000198,53463.01549608001 2024-07-08,18:35:52.000,190,10991057,16045,0,1720463751,12991.054953649997,85.8463490100039,53462.95959912 2024-07-08,18:35:53.000,190,10991106,15725,0,1720463752,12991.149261990002,85.83225074999791,53463.05043168 2024-07-08,18:35:54.000,190,10991118,16125,0,1720463753,12991.243570329993,85.79700510000112,53463.0923544 2024-07-08,18:35:55.000,190,10991105,16285,0,1720463754,12991.283988189993,85.81110335999983,53463.19017408 2024-07-08,18:35:56.000,190,10991037,15925,0,1720463755,12991.310933430002,85.82520161999855,53463.14825136 2024-07-08,18:35:57.000,190,10991060,16485,0,1720463756,12991.297460809998,85.86044727000262,53463.22510968001 2024-07-08,18:35:58.000,190,10991069,16125,0,1720463757,12991.270515570002,85.86749640000198,53463.27401952001 2024-07-08,18:35:59.000,190,10991061,15925,0,1720463758,12991.196416159997,85.97323334999965,53463.4067748 2024-07-08,18:36:00.000,190,10991087,16085,0,1720463759,12991.095371509997,85.98733160999836,53463.42074904001 2024-07-08,18:36:01.000,190,10991090,16165,0,1720463760,12990.980854239991,86.05782290999923,53463.3369036 2024-07-08,18:36:02.000,190,10991059,15885,0,1720463761,12990.893282209996,86.14241246999882,53463.4067748 2024-07-08,18:36:03.000,190,10991079,15965,0,1720463762,12990.832655419996,86.1917563800016,53463.42773616 2024-07-08,18:36:04.000,190,10991067,16005,0,1720463763,12990.80571018,86.21995289999904,53463.44171040001 2024-07-08,18:36:05.000,190,10991075,15725,0,1720463764,12990.78550125,86.31864072000462,53463.4067748 2024-07-08,18:36:06.000,190,10991087,15805,0,1720463765,12990.81918279999,86.31159158999799,53463.42074904001 2024-07-08,18:36:07.000,190,10991091,15925,0,1720463766,12990.893282209996,86.30454245999863,53463.36485208 2024-07-08,18:36:08.000,190,10991025,16085,0,1720463767,12990.967381620001,86.28339507000055,53463.34389072001 2024-07-08,18:36:09.000,190,10991099,15805,0,1720463768,12991.054953649997,86.27634594000119,53463.42074904001 2024-07-08,18:36:10.000,190,10991067,16045,0,1720463769,12991.162734609992,86.26224768000247,53463.42773616 2024-07-08,18:36:11.000,190,10991075,15925,0,1720463770,12991.290724500002,86.26224768000247,53463.43472328 2024-07-08,18:36:12.000,190,10991037,15805,0,1720463771,12991.472604869989,86.19880551000097,53463.448697520005 2024-07-08,18:36:13.000,190,10991064,15645,0,1720463772,12991.546704279994,86.21995289999904,53463.43472328 2024-07-08,18:36:14.000,190,10991084,15965,0,1720463773,12991.68143048,86.18470725000225,53463.44171040001 2024-07-08,18:36:15.000,190,10991075,15445,0,1720463774,12991.80268406,86.17765812000289,53463.55350432 2024-07-08,18:36:16.000,190,10991046,16125,0,1720463775,12991.99803704999,86.17060899000353,53463.57446568 2024-07-08,18:36:17.000,190,10991084,15565,0,1720463776,12992.08560908,86.17060899000353,53463.60241416 2024-07-08,18:36:18.000,190,10991081,15805,0,1720463777,12992.193390039996,86.11421595000138,53463.63036264 2024-07-08,18:36:19.000,190,10991052,15525,0,1720463778,12992.355061479997,86.11421595000138,53463.67927248001 2024-07-08,18:36:20.000,190,10991104,15925,0,1720463779,12992.523469229993,86.07897030000458,53463.7211952 2024-07-08,18:36:21.000,190,10991084,15645,0,1720463780,12992.685140669993,85.99438073999772,53463.72818232001 2024-07-08,18:36:22.000,190,10991059,16325,0,1720463781,12992.846812109994,85.96618422000029,53463.76311792 2024-07-08,18:36:23.000,190,10991063,15685,0,1720463782,12992.99501092999,85.92388944000413,53463.77010504 2024-07-08,18:36:24.000,190,10991049,16085,0,1720463783,12993.17689129999,85.86749640000198,53463.86792472 2024-07-08,18:36:25.000,190,10991012,15965,0,1720463784,12993.331826429996,85.83929988000455,53463.90984744 2024-07-08,18:36:26.000,190,10991052,15725,0,1720463785,12993.412662149996,85.81110335999983,53463.99369288001 2024-07-08,18:36:27.000,190,10991044,15805,0,1720463786,12993.426134770001,85.7829068400024,53464.01465424001 2024-07-08,18:36:28.000,190,10991086,16085,0,1720463787,12993.426134770001,85.7829068400024,53464.049589840004 2024-07-08,18:36:29.000,190,10991027,16245,0,1720463788,12993.385716910001,85.77585771000304,53464.01465424001 2024-07-08,18:36:30.000,190,10991049,16005,0,1720463789,12993.277935949991,85.77585771000304,53464.02164136001 2024-07-08,18:36:31.000,190,10991050,16085,0,1720463790,12993.230781779996,85.78995597000176,53464.049589840004 2024-07-08,18:36:32.000,190,10991053,15725,0,1720463791,12993.10279189,85.76880858000368,53464.01465424001 2024-07-08,18:36:33.000,190,10991086,16085,0,1720463792,12992.94112045,85.74766118999833,53464.04260272001 2024-07-08,18:36:34.000,190,10991048,15525,0,1720463793,12992.840075799999,85.67716989000473,53463.99369288001 2024-07-08,18:36:35.000,190,10991025,16005,0,1720463794,12992.712085909989,85.6348751100013,53464.0356156 2024-07-08,18:36:36.000,190,10991037,15765,0,1720463795,12992.604304949993,85.5714329399998,53463.99369288001 2024-07-08,18:36:37.000,190,10991056,15645,0,1720463796,12992.509996610002,85.46569599000213,53464.00766712 2024-07-08,18:36:38.000,190,10991060,15885,0,1720463797,12992.395479339997,85.36700817000383,53464.000680000005 2024-07-08,18:36:39.000,190,10991028,15725,0,1720463798,12992.247280520001,85.29651687000296,53463.99369288001 2024-07-08,18:36:40.000,190,10991033,16005,0,1720463799,12992.173181109996,85.23307470000145,53463.951770160005 2024-07-08,18:36:41.000,190,10991051,16005,0,1720463800,12992.099081699991,85.09914122999908,53463.92382168001 2024-07-08,18:36:42.000,190,10991075,16245,0,1720463801,12992.08560908,85.03569906000484,53463.95875728 2024-07-08,18:36:43.000,190,10991066,15685,0,1720463802,12992.031718599996,84.99340428000141,53463.902860320006 2024-07-08,18:36:44.000,190,10991091,15885,0,1720463803,12992.01824597999,84.9793060200027,53463.80504064001 2024-07-08,18:36:45.000,190,10991032,15565,0,1720463804,12992.03845490999,84.90881472000183,53463.84696336001 2024-07-08,18:36:46.000,190,10991103,16205,0,1720463805,12992.099081699991,84.89471646000311,53463.81202776 2024-07-08,18:36:47.000,190,10991054,16045,0,1720463806,12992.152972179996,84.85242167999968,53463.832989120005 2024-07-08,18:36:48.000,190,10991049,15365,0,1720463807,12992.274225759997,84.80307777000417,53463.80504064001 2024-07-08,18:36:49.000,190,10991055,16245,0,1720463808,12992.388743030002,84.72553734000394,53463.79805352 2024-07-08,18:36:50.000,190,10991066,15805,0,1720463809,12992.496523989998,84.64094778000435,53463.81202776 2024-07-08,18:36:51.000,190,10991074,16085,0,1720463810,12992.624513879993,84.53521082999941,53463.8609376 2024-07-08,18:36:52.000,190,10991056,15685,0,1720463811,12992.759240079999,84.45062126999983,53463.90984744 2024-07-08,18:36:53.000,190,10991068,16125,0,1720463812,12992.745767459994,84.3378351900028,53463.86792472 2024-07-08,18:36:54.000,190,10991078,15565,0,1720463813,12992.745767459994,84.2743930200013,53463.81202776 2024-07-08,18:36:55.000,190,10991028,16005,0,1720463814,12992.705349599993,84.2391473700045,53463.7910664 2024-07-08,18:36:56.000,190,10991039,16325,0,1720463815,12992.624513879993,84.14045954999892,53463.76311792 2024-07-08,18:36:57.000,190,10991013,16205,0,1720463816,12992.435897199997,84.11226303000149,53463.69324672 2024-07-08,18:36:58.000,190,10991022,15805,0,1720463817,12992.274225759997,84.06996824999806,53463.68625960001 2024-07-08,18:36:59.000,190,10991046,16005,0,1720463818,12992.119290629991,84.00652608000382,53463.567478560006 2024-07-08,18:37:00.000,190,10991028,16125,0,1720463819,12991.930673949995,84.00652608000382,53463.57446568 2024-07-08,18:37:01.000,190,10991084,15485,0,1720463820,12991.728584649994,83.98537868999847,53463.5814528 2024-07-08,18:37:02.000,190,10991057,15845,0,1720463821,12991.553440589989,83.95013304000167,53463.50459448 2024-07-08,18:37:03.000,190,10991084,15845,0,1720463822,12991.290724500002,83.96423130000039,53463.37183920001 2024-07-08,18:37:04.000,190,10991051,16125,0,1720463823,12991.108844130002,83.91488739000488,53463.30196800001 2024-07-08,18:37:05.000,190,10991069,16005,0,1720463824,12990.893282209996,83.92193652000424,53463.211135440004 2024-07-08,18:37:06.000,190,10991067,15925,0,1720463825,12990.63730242999,83.89373999999953,53463.14825136 2024-07-08,18:37:07.000,190,10991079,15525,0,1720463826,12990.41500419999,83.8796417400008,53463.00152184 2024-07-08,18:37:08.000,190,10991059,16245,0,1720463827,12990.233123829988,83.88669087000017,53462.875753680004 2024-07-08,18:37:09.000,190,10991057,15965,0,1720463828,12990.091661320002,83.90078912999888,53462.88972792001 2024-07-08,18:37:10.000,190,10991106,15845,0,1720463829,12989.990616670002,83.95013304000167,53462.80588248 2024-07-08,18:37:11.000,190,10991038,15965,0,1720463830,12989.909780950002,83.95718217000103,53462.8128696 2024-07-08,18:37:12.000,190,10991047,15645,0,1720463831,12989.849154160001,83.95013304000167,53462.74998552001 2024-07-08,18:37:13.000,190,10991033,15725,0,1720463832,12989.835681539997,83.95013304000167,53462.729024160006 2024-07-08,18:37:14.000,190,10991064,15645,0,1720463833,12989.849154160001,83.88669087000017,53462.65216584001 2024-07-08,18:37:15.000,190,10991048,16085,0,1720463834,12989.882835709992,83.88669087000017,53462.58229464001 2024-07-08,18:37:16.000,190,10991071,15925,0,1720463835,12989.970407740002,83.88669087000017,53462.52639768 2024-07-08,18:37:17.000,190,10991071,15725,0,1720463836,12990.078188699998,83.84439609000401,53462.48447496001 2024-07-08,18:37:18.000,190,10991068,15805,0,1720463837,12990.280277999998,83.83734696000465,53462.540371920004 2024-07-08,18:37:19.000,190,10991020,15565,0,1720463838,12990.47563098999,83.82324869999866,53462.55434616001 2024-07-08,18:37:20.000,190,10991092,15805,0,1720463839,12990.73834707999,83.85144522000337,53462.5683204 2024-07-08,18:37:21.000,190,10991092,15685,0,1720463840,12991.054953649997,83.8796417400008,53462.70107568001 2024-07-08,18:37:22.000,190,10991057,15765,0,1720463841,12991.344614979993,83.89373999999953,53462.729024160006 2024-07-08,18:37:23.000,190,10991073,15765,0,1720463842,12991.68143048,83.95013304000167,53462.85479232 2024-07-08,18:37:24.000,190,10991122,16005,0,1720463843,12992.031718599996,84.03472260000126,53462.97357336 2024-07-08,18:37:25.000,190,10991025,15325,0,1720463844,12992.301170999992,84.14750867999828,53463.0224832 2024-07-08,18:37:26.000,190,10991067,15765,0,1720463845,12992.483051369993,84.26734389000194,53463.07139304 2024-07-08,18:37:27.000,190,10991057,15925,0,1720463846,12992.664931739993,84.42242475000239,53463.18318696001 2024-07-08,18:37:28.000,190,10991070,16125,0,1720463847,12992.83333948999,84.56340735000413,53463.29498088 2024-07-08,18:37:29.000,190,10991065,16045,0,1720463848,12992.907438899994,84.69734081999923,53463.3369036 2024-07-08,18:37:30.000,190,10991052,15845,0,1720463849,12992.95459306999,84.8312742900016,53463.39280056001 2024-07-08,18:37:31.000,190,10991021,15805,0,1720463850,12992.90070259,84.90881472000183,53463.448697520005 2024-07-08,18:37:32.000,190,10991059,15845,0,1720463851,12992.772712699989,85.01455166999949,53463.45568464 2024-07-08,18:37:33.000,190,10991038,16205,0,1720463852,12992.604304949993,85.07094471000164,53463.45568464 2024-07-08,18:37:34.000,190,10991043,15805,0,1720463853,12992.503260299993,85.12028862000443,53463.399787680006 2024-07-08,18:37:35.000,190,10991041,15525,0,1720463854,12992.334852549997,85.10619035999844,53463.43472328 2024-07-08,18:37:36.000,190,10991038,15685,0,1720463855,12992.213598969996,85.14143601000251,53463.41376192 2024-07-08,18:37:37.000,190,10991020,16005,0,1720463856,12992.031718599996,85.10619035999844,53463.42074904001 2024-07-08,18:37:38.000,190,10991051,15645,0,1720463857,12991.89699239999,85.14848514000187,53463.35087784001 2024-07-08,18:37:39.000,190,10991065,16125,0,1720463858,12991.78247513,85.09209209999972,53463.3369036 2024-07-08,18:37:40.000,190,10991082,15445,0,1720463859,12991.73532095999,85.09914122999908,53463.27401952001 2024-07-08,18:37:41.000,190,10991047,15645,0,1720463860,12991.63427630999,85.08504297000036,53463.232096800006 2024-07-08,18:37:42.000,190,10991022,15885,0,1720463861,12991.526495349994,85.02864992999821,53463.25305816001 2024-07-08,18:37:43.000,190,10991002,15965,0,1720463862,12991.418714389998,85.01455166999949,53463.1971612 2024-07-08,18:37:44.000,190,10991065,16325,0,1720463863,12991.358087599998,84.98635515000205,53463.113315760005 2024-07-08,18:37:45.000,190,10991062,16365,0,1720463864,12991.277251879997,84.93701123999926,53463.07838016 2024-07-08,18:37:46.000,190,10991054,16205,0,1720463865,12991.270515570002,84.90881472000183,53463.211135440004 2024-07-08,18:37:47.000,190,10991011,15805,0,1720463866,12991.283988189993,84.81012690000352,53463.232096800006 2024-07-08,18:37:48.000,190,10991063,15845,0,1720463867,12991.337878669998,84.7960286400048,53463.211135440004 2024-07-08,18:37:49.000,190,10991050,16005,0,1720463868,12991.411978079988,84.69734081999923,53463.3369036 2024-07-08,18:37:50.000,190,10991072,15805,0,1720463869,12991.526495349994,84.69734081999923,53463.28799376 2024-07-08,18:37:51.000,190,10991016,15925,0,1720463870,12991.65448523999,84.66914430000179,53463.329916480005 2024-07-08,18:37:52.000,190,10991026,15685,0,1720463871,12991.789211439995,84.71848821000458,53463.37183920001 2024-07-08,18:37:53.000,190,10991026,16085,0,1720463872,12991.950882879995,84.7678321200001,53463.378826320004 2024-07-08,18:37:54.000,190,10991089,15685,0,1720463873,12992.179917419991,84.83832342000096,53463.476646 2024-07-08,18:37:55.000,190,10991060,16085,0,1720463874,12992.375270409997,84.9793060200027,53463.567478560006 2024-07-08,18:37:56.000,190,10991072,15565,0,1720463875,12992.624513879993,85.06389558000228,53463.63036264 2024-07-08,18:37:57.000,190,10991054,16125,0,1720463876,12992.792921629989,85.19077991999802,53463.714208080004 2024-07-08,18:37:58.000,190,10991082,15845,0,1720463877,12992.97480199999,85.2894677400036,53463.81202776 2024-07-08,18:37:59.000,190,10991025,16005,0,1720463878,12993.11626450999,85.41635207999934,53463.8609376 2024-07-08,18:38:00.000,190,10991070,15485,0,1720463879,12993.17689129999,85.47274512000149,53463.88888608 2024-07-08,18:38:01.000,190,10991063,16165,0,1720463880,12993.23751808999,85.55733468000108,53463.93779592 2024-07-08,18:38:02.000,190,10991020,15725,0,1720463881,12993.10279189,85.5714329399998,53464.00766712 2024-07-08,18:38:03.000,190,10991050,16165,0,1720463882,12992.927647829994,85.59962946000451,53463.99369288001 2024-07-08,18:38:04.000,190,10991076,16005,0,1720463883,12992.772712699989,85.59258032999787,53464.13343528 2024-07-08,18:38:05.000,190,10991068,15725,0,1720463884,12992.509996610002,85.5714329399998,53464.09849968 2024-07-08,18:38:06.000,190,10991064,15605,0,1720463885,12992.247280520001,85.47979425000085,53464.13343528 2024-07-08,18:38:07.000,190,10991061,15765,0,1720463886,12992.02498229,85.4234012099987,53464.12644816 2024-07-08,18:38:08.000,190,10991067,15885,0,1720463887,12991.789211439995,85.35995904000447,53464.02164136001 2024-07-08,18:38:09.000,190,10991085,16045,0,1720463888,12991.580385829999,85.24012383000081,53464.06356408001 2024-07-08,18:38:10.000,190,10991066,16045,0,1720463889,12991.459132249998,85.09209209999972,53463.94478304001 2024-07-08,18:38:11.000,190,10991019,15845,0,1720463890,12991.371560219988,84.9793060200027,53463.82600200001 2024-07-08,18:38:12.000,190,10991054,16005,0,1720463891,12991.304197119993,84.8312742900016,53463.77709216001 2024-07-08,18:38:13.000,190,10991065,15805,0,1720463892,12991.290724500002,84.65504604000307,53463.67228536 2024-07-08,18:38:14.000,190,10991040,15765,0,1720463893,12991.216625089997,84.53521082999941,53463.60241416 2024-07-08,18:38:15.000,190,10991059,15965,0,1720463894,12991.257042949997,84.41537562000303,53463.60940128001 2024-07-08,18:38:16.000,190,10991056,15925,0,1720463895,12991.209888780002,84.24619650000386,53463.53254296 2024-07-08,18:38:17.000,190,10991045,15925,0,1720463896,12991.216625089997,84.13341041999956,53463.476646 2024-07-08,18:38:18.000,190,10991006,15725,0,1720463897,12991.243570329993,84.0629191199987,53463.43472328 2024-07-08,18:38:19.000,190,10991036,15605,0,1720463898,12991.257042949997,84.01357521000318,53463.38581344 2024-07-08,18:38:20.000,190,10991063,15965,0,1720463899,12991.331142360003,83.9289856500036,53463.30196800001 2024-07-08,18:38:21.000,190,10991077,16125,0,1720463900,12991.378296529998,83.92193652000424,53463.27401952001 2024-07-08,18:38:22.000,190,10991062,16045,0,1720463901,12991.459132249998,83.95718217000103,53463.23908392 2024-07-08,18:38:23.000,190,10991039,15965,0,1720463902,12991.546704279994,83.99242781999783,53463.30196800001 2024-07-08,18:38:24.000,190,10991095,15965,0,1720463903,12991.72184834,84.04177173000062,53463.211135440004 2024-07-08,18:38:25.000,190,10991074,15845,0,1720463904,12991.84310192,84.16865607000364,53463.232096800006 2024-07-08,18:38:26.000,190,10991083,15645,0,1720463905,12991.890256089995,84.3096386699981,53463.232096800006 2024-07-08,18:38:27.000,190,10991105,15845,0,1720463906,12991.930673949995,84.45062126999983,53463.24607104 2024-07-08,18:38:28.000,190,10991048,16005,0,1720463907,12991.89699239999,84.60570213000028,53463.27401952001 2024-07-08,18:38:29.000,190,10991076,15885,0,1720463908,12991.86331085,84.76078299000073,53463.2670324 2024-07-08,18:38:30.000,190,10991017,16165,0,1720463909,12991.789211439995,84.93701123999926,53463.29498088 2024-07-08,18:38:31.000,190,10991009,15805,0,1720463910,12991.708375719994,85.00750254000013,53463.378826320004 2024-07-08,18:38:32.000,190,10991028,15805,0,1720463911,12991.587122139994,85.08504297000036,53463.39280056001 2024-07-08,18:38:33.000,190,10991034,16325,0,1720463912,12991.438923319998,85.15553427000123,53463.35786496 2024-07-08,18:38:34.000,190,10991054,15725,0,1720463913,12991.358087599998,85.21192731000338,53463.42074904001 2024-07-08,18:38:35.000,190,10991060,16285,0,1720463914,12991.257042949997,85.21897644000273,53463.399787680006 2024-07-08,18:38:36.000,190,10991013,15565,0,1720463915,12991.236834019997,85.21192731000338,53463.399787680006 2024-07-08,18:38:37.000,190,10991032,15725,0,1720463916,12991.155998299997,85.12028862000443,53463.42773616 2024-07-08,18:38:38.000,190,10991043,15325,0,1720463917,12991.162734609992,85.05684645000292,53463.4067748 2024-07-08,18:38:39.000,190,10991080,15965,0,1720463918,12991.129053060002,84.90881472000183,53463.34389072001 2024-07-08,18:38:40.000,190,10991097,15725,0,1720463919,12991.102107819992,84.78897950999817,53463.35087784001 2024-07-08,18:38:41.000,190,10991087,16245,0,1720463920,12991.095371509997,84.59865300000092,53463.29498088 2024-07-08,18:38:42.000,190,10991042,16285,0,1720463921,12990.994326859996,84.42947388000175,53463.30196800001 2024-07-08,18:38:43.000,190,10991078,16245,0,1720463922,12990.900018519991,84.21799997999915,53463.211135440004 2024-07-08,18:38:44.000,190,10991073,16005,0,1720463923,12990.893282209996,84.0629191199987,53463.162225600005 2024-07-08,18:38:45.000,190,10991067,15725,0,1720463924,12990.75855600999,83.93603478000296,53463.12030288 2024-07-08,18:38:46.000,190,10991063,16045,0,1720463925,12990.71813814999,83.82324869999866,53463.14825136 2024-07-08,18:38:47.000,190,10991054,15845,0,1720463926,12990.71813814999,83.717511750001,53463.15523848001 2024-07-08,18:38:48.000,190,10991046,16165,0,1720463927,12990.772028629995,83.66111870999885,53463.05043168 2024-07-08,18:38:49.000,190,10991062,15725,0,1720463928,12990.900018519991,83.66111870999885,53463.07838016 2024-07-08,18:38:50.000,190,10991080,16005,0,1720463929,12990.987590550001,83.66111870999885,53463.0923544 2024-07-08,18:38:51.000,190,10991053,16005,0,1720463930,12991.115580439997,83.70341349000228,53463.10632864001 2024-07-08,18:38:52.000,190,10991067,16165,0,1720463931,12991.223361399992,83.73865913999907,53463.0923544 2024-07-08,18:38:53.000,190,10991067,16045,0,1720463932,12991.337878669998,83.79505218000122,53463.0224832 2024-07-08,18:38:54.000,190,10991076,15805,0,1720463933,12991.519759039998,83.89373999999953,53463.07139304 2024-07-08,18:38:55.000,190,10991066,15965,0,1720463934,12991.641012619999,84.02062434000254,53463.09934152 2024-07-08,18:38:56.000,190,10991053,15925,0,1720463935,12991.7622662,84.14750867999828,53463.1971612 2024-07-08,18:38:57.000,190,10991077,16165,0,1720463936,12991.86331085,84.26734389000194,53463.17619984001 2024-07-08,18:38:58.000,190,10991044,15845,0,1720463937,12991.97782811999,84.38717909999832,53463.23908392 2024-07-08,18:38:59.000,190,10991077,15845,0,1720463938,12992.04519122,84.4858669200039,53463.30196800001 2024-07-08,18:39:00.000,190,10991065,15765,0,1720463939,12992.193390039996,84.55635822000477,53463.329916480005 2024-07-08,18:39:01.000,190,10991070,15885,0,1720463940,12992.240544209992,84.65504604000307,53463.38581344 2024-07-08,18:39:02.000,190,10991068,15765,0,1720463941,12992.334852549997,84.67619343000115,53463.4067748 2024-07-08,18:39:03.000,190,10991071,15765,0,1720463942,12992.368534100002,84.67619343000115,53463.46267176 2024-07-08,18:39:04.000,190,10991035,16205,0,1720463943,12992.462842439993,84.68324256000051,53463.48363312 2024-07-08,18:39:05.000,190,10991031,16325,0,1720463944,12992.496523989998,84.63389864999772,53463.50459448 2024-07-08,18:39:06.000,190,10991060,16165,0,1720463945,12992.557150779998,84.59160387000156,53463.57446568 2024-07-08,18:39:07.000,190,10991009,15765,0,1720463946,12992.584096019993,84.55635822000477,53463.60241416 2024-07-08,18:39:08.000,190,10991062,16325,0,1720463947,12992.624513879993,84.5211125700007,53463.65831112001 2024-07-08,18:39:09.000,190,10991016,15685,0,1720463948,12992.624513879993,84.5211125700007,53463.67228536 2024-07-08,18:39:10.000,190,10991063,15925,0,1720463949,12992.664931739993,84.4717686599979,53463.74914368 2024-07-08,18:39:11.000,190,10990997,15685,0,1720463950,12992.577359709998,84.4717686599979,53463.75613080001 2024-07-08,18:39:12.000,190,10991049,15805,0,1720463951,12992.543678159993,84.43652301000111,53463.80504064001 2024-07-08,18:39:13.000,190,10991048,16045,0,1720463952,12992.456106129997,84.46471952999855,53463.79805352 2024-07-08,18:39:14.000,190,10991067,15805,0,1720463953,12992.402215649992,84.4858669200039,53463.832989120005 2024-07-08,18:39:15.000,190,10991010,16165,0,1720463954,12992.267489450001,84.49996518000262,53463.832989120005 2024-07-08,18:39:16.000,190,10991064,16005,0,1720463955,12992.119290629991,84.59160387000156,53463.81901488 2024-07-08,18:39:17.000,190,10991039,16045,0,1720463956,12991.98456443,84.61275125999964,53463.8609376 2024-07-08,18:39:18.000,190,10991002,15565,0,1720463957,12991.88351978,84.64799691000371,53463.90984744 2024-07-08,18:39:19.000,190,10991011,15845,0,1720463958,12991.78247513,84.7325864700033,53463.88888608 2024-07-08,18:39:20.000,190,10991030,15805,0,1720463959,12991.728584649994,84.82422516000224,53463.94478304001 2024-07-08,18:39:21.000,190,10991043,15805,0,1720463960,12991.67469416999,84.88766733000375,53463.93779592 2024-07-08,18:39:22.000,190,10991019,15805,0,1720463961,12991.587122139994,84.93701123999926,53463.85395048001 2024-07-08,18:39:23.000,190,10991043,15565,0,1720463962,12991.533231659989,84.97225689000334,53463.81202776 2024-07-08,18:39:24.000,190,10991028,15965,0,1720463963,12991.580385829999,85.04979732000356,53463.832989120005 2024-07-08,18:39:25.000,190,10991036,15845,0,1720463964,12991.600594759999,85.08504297000036,53463.88888608 2024-07-08,18:39:26.000,190,10991032,16125,0,1720463965,12991.587122139994,85.12028862000443,53463.79805352 2024-07-08,18:39:27.000,190,10991047,15805,0,1720463966,12991.607331069994,85.19077991999802,53463.77709216001 2024-07-08,18:39:28.000,190,10990995,15605,0,1720463967,12991.641012619999,85.23307470000145,53463.85395048001 2024-07-08,18:39:29.000,190,10991022,15965,0,1720463968,12991.641012619999,85.35995904000447,53463.77709216001 2024-07-08,18:39:30.000,190,10991046,15965,0,1720463969,12991.587122139994,85.40930294999998,53463.80504064001 2024-07-08,18:39:31.000,190,10991046,15685,0,1720463970,12991.526495349994,85.50799076999829,53463.84696336001 2024-07-08,18:39:32.000,190,10991034,15885,0,1720463971,12991.459132249998,85.58553119999851,53463.77709216001 2024-07-08,18:39:33.000,190,10991043,15845,0,1720463972,12991.331142360003,85.62077685000258,53463.665298240005 2024-07-08,18:39:34.000,190,10991024,15445,0,1720463973,12991.189679850002,85.69831728000281,53463.665298240005 2024-07-08,18:39:35.000,190,10991078,15725,0,1720463974,12991.081898889992,85.71946467000089,53463.60940128001 2024-07-08,18:39:36.000,190,10991026,16005,0,1720463975,12990.900018519991,85.65602249999938,53463.62337552 2024-07-08,18:39:37.000,190,10991026,16045,0,1720463976,12990.81918279999,85.59258032999787,53463.60241416 2024-07-08,18:39:38.000,190,10991020,15845,0,1720463977,12990.6844566,85.47979425000085,53463.497607360005 2024-07-08,18:39:39.000,190,10991037,16045,0,1720463978,12990.57667563999,85.36700817000383,53463.448697520005 2024-07-08,18:39:40.000,190,10991001,15925,0,1720463979,12990.50257623,85.27536948000488,53463.39280056001 2024-07-08,18:39:41.000,190,10991016,16085,0,1720463980,12990.421740509999,85.13438688000315,53463.34389072001 2024-07-08,18:39:42.000,190,10991013,15405,0,1720463981,12990.340904789999,85.00750254000013,53463.37183920001 2024-07-08,18:39:43.000,190,10991051,15685,0,1720463982,12990.260069069998,84.91586385000119,53463.30196800001 2024-07-08,18:39:44.000,190,10991021,15765,0,1720463983,12990.287014309994,84.85947080999904,53463.32292936001 2024-07-08,18:39:45.000,190,10991049,16205,0,1720463984,12990.260069069998,84.88061820000439,53463.31594224 2024-07-08,18:39:46.000,190,10991039,15645,0,1720463985,12990.212914899988,84.85947080999904,53463.28799376 2024-07-08,18:39:47.000,190,10991049,15965,0,1720463986,12990.145551799993,84.90881472000183,53463.1971612 2024-07-08,18:39:48.000,190,10991019,15525,0,1720463987,12990.111870250003,84.97225689000334,53463.25305816001 2024-07-08,18:39:49.000,190,10991087,15805,0,1720463988,12990.037770839997,85.00750254000013,53463.18318696001 2024-07-08,18:39:50.000,190,10991023,16085,0,1720463989,12989.997352979997,85.08504297000036,53463.19017408 2024-07-08,18:39:51.000,190,10990977,15925,0,1720463990,12989.916517259997,85.09209209999972,53463.22510968001 2024-07-08,18:39:52.000,190,10991051,15845,0,1720463991,12989.815472609997,85.16963252999994,53463.12729 2024-07-08,18:39:53.000,190,10991031,15805,0,1720463992,12989.633592239996,85.16258340000059,53463.05741880001 2024-07-08,18:39:54.000,190,10991031,15845,0,1720463993,12989.52581128,85.19077991999802,53463.13427712001 2024-07-08,18:39:55.000,190,10991022,15565,0,1720463994,12989.4045577,85.26127121999889,53463.08536728001 2024-07-08,18:39:56.000,190,10991053,16325,0,1720463995,12989.26309519,85.24012383000081,53463.05043168 2024-07-08,18:39:57.000,190,10990996,15485,0,1720463996,12989.135105299989,85.2894677400036,53462.93165064 2024-07-08,18:39:58.000,190,10991008,16245,0,1720463997,12989.047533269993,85.30356600000232,53462.875753680004 2024-07-08,18:39:59.000,190,10991012,16005,0,1720463998,12988.959961239998,85.29651687000296,53462.79889536001 2024-07-08,18:40:00.000,190,10991085,15805,0,1720463999,12988.858916589998,85.26127121999889,53462.73601128 2024-07-08,18:40:01.000,190,10991013,16045,0,1720464000,12988.831971350002,85.21897644000273,53462.70107568001 2024-07-08,18:40:02.000,190,10991009,15765,0,1720464001,12988.737663009997,85.19077991999802,53462.610243120005 2024-07-08,18:40:03.000,190,10991010,16165,0,1720464002,12988.643354669992,85.13438688000315,53462.50543632001 2024-07-08,18:40:04.000,190,10991002,16005,0,1720464003,12988.589464190001,85.0427481900042,53462.48447496001 2024-07-08,18:40:05.000,190,10991004,15885,0,1720464004,12988.542310019991,84.96520776000398,53462.4984492 2024-07-08,18:40:06.000,190,10991051,15725,0,1720464005,12988.481683229991,84.92291298000055,53462.48447496001 2024-07-08,18:40:07.000,190,10991042,15925,0,1720464006,12988.40084750999,84.8665199399984,53462.43556512001 2024-07-08,18:40:08.000,190,10991030,15725,0,1720464007,12988.34022071999,84.80307777000417,53462.35171968 2024-07-08,18:40:09.000,190,10991053,15725,0,1720464008,12988.293066549995,84.73963560000266,53462.34473256001 2024-07-08,18:40:10.000,190,10991029,15725,0,1720464009,12988.27959392999,84.69734081999923,53462.28184848 2024-07-08,18:40:11.000,190,10991048,15925,0,1720464010,12988.25938499999,84.619800389999,53462.2539 2024-07-08,18:40:12.000,190,10991085,15725,0,1720464011,12988.29980285999,84.5211125700007,53462.19101592 2024-07-08,18:40:13.000,190,10990994,15805,0,1720464012,12988.353693339996,84.39422822999768,53462.14210608 2024-07-08,18:40:14.000,190,10991014,15765,0,1720464013,12988.46821061,84.2391473700045,53462.09319624 2024-07-08,18:40:15.000,190,10991007,15845,0,1720464014,12988.522101089991,84.08406651000405,53462.09319624 2024-07-08,18:40:16.000,190,10990997,15965,0,1720464015,12988.623145739992,83.91488739000488,53462.05127352001 2024-07-08,18:40:17.000,190,10991014,15765,0,1720464016,12988.677036219997,83.71046262000164,53461.99537656 2024-07-08,18:40:18.000,190,10991024,16125,0,1720464017,12988.757871939997,83.57652914999926,53462.09319624 2024-07-08,18:40:19.000,190,10991041,15565,0,1720464018,12988.764608249992,83.4214482899988,53462.12114472 2024-07-08,18:40:20.000,190,10991017,15685,0,1720464019,12988.818498729997,83.34390785999858,53462.07922200001 2024-07-08,18:40:21.000,190,10991037,15725,0,1720464020,12988.831971350002,83.30866221000178,53462.037299280004 2024-07-08,18:40:22.000,190,10991020,16005,0,1720464021,12988.899334449998,83.30866221000178,53462.10018336001 2024-07-08,18:40:23.000,190,10991025,15805,0,1720464022,12988.966697549993,83.3721043800033,53462.19800304001 2024-07-08,18:40:24.000,190,10991004,15685,0,1720464023,12989.087951129994,83.46374307000224,53462.16306744 2024-07-08,18:40:25.000,190,10991035,15965,0,1720464024,12989.249622569994,83.54833263000182,53462.156080320005 2024-07-08,18:40:26.000,190,10991043,15845,0,1720464025,12989.39782138999,83.63292219000141,53462.204990160004 2024-07-08,18:40:27.000,190,10991062,15965,0,1720464026,12989.57970175999,83.69636436000292,53462.29582272001 2024-07-08,18:40:28.000,190,10991012,15685,0,1720464027,12989.768318440001,83.80210131000058,53462.35171968 2024-07-08,18:40:29.000,190,10991071,15725,0,1720464028,12989.822208919992,83.83734696000465,53462.393642400006 2024-07-08,18:40:30.000,190,10991028,15485,0,1720464029,12989.936726189997,83.90078912999888,53462.47050072 2024-07-08,18:40:31.000,190,10991045,16125,0,1720464030,12990.031034530002,83.94308391000231,53462.54735904 2024-07-08,18:40:32.000,190,10991059,15685,0,1720464031,12990.037770839997,84.02062434000254,53462.561333280006 2024-07-08,18:40:33.000,190,10991041,15725,0,1720464032,12990.010825600002,84.04882085999998,53462.63120448001 2024-07-08,18:40:34.000,190,10991026,15405,0,1720464033,12990.031034530002,84.1263612900002,53462.729024160006 2024-07-08,18:40:35.000,190,10991082,16165,0,1720464034,12989.936726189997,84.15455781000492,53462.729024160006 2024-07-08,18:40:36.000,190,10991038,15805,0,1720464035,12989.929989880002,84.21095084999979,53462.75697264 2024-07-08,18:40:37.000,190,10991024,15605,0,1720464036,12989.896308329997,84.29554040999938,53462.81985672001 2024-07-08,18:40:38.000,190,10991046,15845,0,1720464037,12989.929989880002,84.32373693000409,53462.86177944 2024-07-08,18:40:39.000,190,10991027,15685,0,1720464038,12989.936726189997,84.3730808399996,53462.84081808001 2024-07-08,18:40:40.000,190,10991068,16125,0,1720464039,12989.997352979997,84.38012996999896,53462.83383096 2024-07-08,18:40:41.000,190,10991058,15645,0,1720464040,12989.963671429992,84.41537562000303,53462.83383096 2024-07-08,18:40:42.000,190,10991041,16245,0,1720464041,12989.950198810002,84.45062126999983,53462.84780520001 2024-07-08,18:40:43.000,190,10991018,16245,0,1720464042,12989.943462499992,84.42242475000239,53462.79190824 2024-07-08,18:40:44.000,190,10990992,15965,0,1720464043,12989.977144049997,84.39422822999768,53462.8827408 2024-07-08,18:40:45.000,190,10991043,16005,0,1720464044,12989.950198810002,84.39422822999768,53462.96658624001 2024-07-08,18:40:46.000,190,10991016,15805,0,1720464045,12989.950198810002,84.40127736000431,53462.88972792001 2024-07-08,18:40:47.000,190,10991005,15965,0,1720464046,12989.842417849992,84.39422822999768,53462.994534720005 2024-07-08,18:40:48.000,190,10991044,15605,0,1720464047,12989.835681539997,84.40127736000431,53462.952612 2024-07-08,18:40:49.000,190,10991016,15805,0,1720464048,12989.862626779992,84.40127736000431,53462.96658624001 2024-07-08,18:40:50.000,190,10991038,15525,0,1720464049,12989.929989880002,84.46471952999855,53462.945624880005 2024-07-08,18:40:51.000,190,10991036,16005,0,1720464050,12989.997352979997,84.50701431000198,53463.01549608001 2024-07-08,18:40:52.000,190,10991030,15525,0,1720464051,12990.105133939993,84.56340735000413,53463.00850896001 2024-07-08,18:40:53.000,190,10991030,16165,0,1720464052,12990.273541689989,84.57750561000285,53463.0224832 2024-07-08,18:40:54.000,190,10991073,15885,0,1720464053,12990.468894679994,84.59160387000156,53463.14825136 2024-07-08,18:40:55.000,190,10991060,15885,0,1720464054,12990.65751135999,84.59160387000156,53463.162225600005 2024-07-08,18:40:56.000,190,10991039,16325,0,1720464055,12990.83939172999,84.56340735000413,53463.14126424 2024-07-08,18:40:57.000,190,10991012,15805,0,1720464056,12990.987590550001,84.51406344000134,53463.14825136 2024-07-08,18:40:58.000,190,10991003,16325,0,1720464057,12991.108844130002,84.42242475000239,53463.16921272 2024-07-08,18:40:59.000,190,10991057,15965,0,1720464058,12991.263779259993,84.38012996999896,53463.19017408 2024-07-08,18:41:00.000,190,10991039,15605,0,1720464059,12991.378296529998,84.30258953999873,53463.17619984001 2024-07-08,18:41:01.000,190,10991051,15645,0,1720464060,12991.418714389998,84.2743930200013,53463.25305816001 2024-07-08,18:41:02.000,190,10991055,15965,0,1720464061,12991.445659629993,84.22504910999851,53463.281006640005 2024-07-08,18:41:03.000,190,10991034,15645,0,1720464062,12991.486077489993,84.14750867999828,53463.27401952001 2024-07-08,18:41:04.000,190,10991028,15605,0,1720464063,12991.479341179998,84.16160694000428,53463.31594224 2024-07-08,18:41:05.000,190,10991041,15885,0,1720464064,12991.465868559993,84.16160694000428,53463.34389072001 2024-07-08,18:41:06.000,190,10991060,16005,0,1720464065,12991.459132249998,84.175705200003,53463.44171040001 2024-07-08,18:41:07.000,190,10991060,16005,0,1720464066,12991.405241769993,84.175705200003,53463.43472328 2024-07-08,18:41:08.000,190,10991053,15725,0,1720464067,12991.344614979993,84.16160694000428,53463.46267176 2024-07-08,18:41:09.000,190,10991023,16125,0,1720464068,12991.250306640002,84.175705200003,53463.476646 2024-07-08,18:41:10.000,190,10991025,16005,0,1720464069,12991.142525679992,84.15455781000492,53463.46965888001 2024-07-08,18:41:11.000,190,10991052,15925,0,1720464070,12990.994326859996,84.11226303000149,53463.41376192 2024-07-08,18:41:12.000,190,10991015,15845,0,1720464071,12990.86633697,84.0629191199987,53463.39280056001 2024-07-08,18:41:13.000,190,10991013,15845,0,1720464072,12990.71813814999,84.00652608000382,53463.41376192 2024-07-08,18:41:14.000,190,10990975,15925,0,1720464073,12990.630566119995,83.93603478000296,53463.35087784001 2024-07-08,18:41:15.000,190,10991084,15965,0,1720464074,12990.529521469995,83.94308391000231,53463.36485208 2024-07-08,18:41:16.000,190,10991045,15805,0,1720464075,12990.51604884999,83.90078912999888,53463.30196800001 2024-07-08,18:41:17.000,190,10991063,15885,0,1720464076,12990.408267889994,83.95013304000167,53463.22510968001 2024-07-08,18:41:18.000,190,10991027,15485,0,1720464077,12990.408267889994,84.07701738000469,53463.22510968001 2024-07-08,18:41:19.000,190,10991056,15885,0,1720464078,12990.41500419999,84.11226303000149,53463.21812256 2024-07-08,18:41:20.000,190,10991031,15485,0,1720464079,12990.354377409989,84.23209823999787,53463.21812256 2024-07-08,18:41:21.000,190,10991007,16045,0,1720464080,12990.293750619989,84.38012996999896,53463.12030288 2024-07-08,18:41:22.000,190,10991022,15805,0,1720464081,12990.280277999998,84.52816170000006,53463.113315760005 2024-07-08,18:41:23.000,190,10991066,16165,0,1720464082,12990.185969659993,84.64094778000435,53463.00152184 2024-07-08,18:41:24.000,190,10991016,15565,0,1720464083,12990.185969659993,84.7960286400048,53463.08536728001 2024-07-08,18:41:25.000,190,10991009,16085,0,1720464084,12990.206178589993,84.95815863000462,53463.03645744001 2024-07-08,18:41:26.000,190,10991030,16245,0,1720464085,12990.266805379993,85.06389558000228,53463.00850896001 2024-07-08,18:41:27.000,190,10991023,15685,0,1720464086,12990.361113719999,85.12733775000379,53463.02947032 2024-07-08,18:41:28.000,190,10991018,16005,0,1720464087,12990.43521312999,85.16963252999994,53463.01549608001 2024-07-08,18:41:29.000,190,10991014,15805,0,1720464088,12990.529521469995,85.14143601000251,53463.07838016 2024-07-08,18:41:30.000,190,10991023,16045,0,1720464089,12990.6844566,85.13438688000315,53463.05741880001 2024-07-08,18:41:31.000,190,10991021,15925,0,1720464090,12990.86633697,85.10619035999844,53463.13427712001 2024-07-08,18:41:32.000,190,10991018,16165,0,1720464091,12991.054953649997,85.09914122999908,53463.13427712001 2024-07-08,18:41:33.000,190,10991020,15645,0,1720464092,12991.236834019997,85.1132394899978,53463.064405920006 2024-07-08,18:41:34.000,190,10991020,15925,0,1720464093,12991.499550109998,85.10619035999844,53463.12729 2024-07-08,18:41:35.000,190,10991022,16005,0,1720464094,12991.80268406,85.1132394899978,53463.211135440004 2024-07-08,18:41:36.000,190,10991011,15845,0,1720464095,12992.02498229,85.09914122999908,53463.211135440004 2024-07-08,18:41:37.000,190,10991055,16085,0,1720464096,12992.227071590001,85.05684645000292,53463.281006640005 2024-07-08,18:41:38.000,190,10991011,16085,0,1720464097,12992.469578750002,85.08504297000036,53463.36485208 2024-07-08,18:41:39.000,190,10991040,16005,0,1720464098,12992.644722809993,85.02864992999821,53463.41376192 2024-07-08,18:41:40.000,190,10991044,15565,0,1720464099,12992.765976389994,84.98635515000205,53463.42074904001 2024-07-08,18:41:41.000,190,10991048,16165,0,1720464100,12992.846812109994,84.94406036999862,53463.46965888001 2024-07-08,18:41:42.000,190,10991025,15525,0,1720464101,12992.846812109994,84.8665199399984,53463.497607360005 2024-07-08,18:41:43.000,190,10991075,16045,0,1720464102,12992.765976389994,84.76078299000073,53463.51856872001 2024-07-08,18:41:44.000,190,10991046,15645,0,1720464103,12992.624513879993,84.67619343000115,53463.51856872001 2024-07-08,18:41:45.000,190,10990985,15885,0,1720464104,12992.382006719992,84.54930908999813,53463.55350432 2024-07-08,18:41:46.000,190,10991025,15685,0,1720464105,12992.119290629991,84.49996518000262,53463.53254296 2024-07-08,18:41:47.000,190,10991048,16005,0,1720464106,12991.77573881999,84.42242475000239,53463.52555584 2024-07-08,18:41:48.000,190,10991041,16005,0,1720464107,12991.445659629993,84.36603171000024,53463.44171040001 2024-07-08,18:41:49.000,190,10991036,16045,0,1720464108,12991.162734609992,84.29554040999938,53463.35087784001 2024-07-08,18:41:50.000,190,10991011,15965,0,1720464109,12990.926963760001,84.25324563000322,53463.27401952001 2024-07-08,18:41:51.000,190,10991016,16045,0,1720464110,12990.72487446,84.18980346000171,53463.15523848001 2024-07-08,18:41:52.000,190,10991025,15805,0,1720464111,12990.59688456999,84.16160694000428,53463.064405920006 2024-07-08,18:41:53.000,190,10991038,15645,0,1720464112,12990.509312539994,84.10521390000213,53462.95959912 2024-07-08,18:41:54.000,190,10990990,15845,0,1720464113,12990.489103609994,84.06996824999806,53462.98056048 2024-07-08,18:41:55.000,190,10991009,15845,0,1720464114,12990.468894679994,84.06996824999806,53462.90370216 2024-07-08,18:41:56.000,190,10991035,16325,0,1720464115,12990.49583991999,84.07701738000469,53462.90370216 2024-07-08,18:41:57.000,190,10991018,15685,0,1720464116,12990.549730399995,84.06996824999806,53462.92466352 2024-07-08,18:41:58.000,190,10991018,16005,0,1720464117,12990.630566119995,83.99947695000446,53462.875753680004 2024-07-08,18:41:59.000,190,10991051,15885,0,1720464118,12990.711401839995,83.96423130000039,53462.84081808001 2024-07-08,18:42:00.000,190,10991054,16125,0,1720464119,12990.859600659991,83.90078912999888,53462.81985672001 2024-07-08,18:42:01.000,190,10991055,15885,0,1720464120,12991.007799480001,83.79505218000122,53462.84081808001 2024-07-08,18:42:02.000,190,10991031,15805,0,1720464121,12991.182943539992,83.73865913999907,53462.83383096 2024-07-08,18:42:03.000,190,10991001,16205,0,1720464122,12991.324406049993,83.63997132000077,53462.83383096 2024-07-08,18:42:04.000,190,10991025,15565,0,1720464123,12991.560176899999,83.54833263000182,53462.86876656001 2024-07-08,18:42:05.000,190,10990972,15925,0,1720464124,12991.73532095999,83.44259568000416,53462.945624880005 2024-07-08,18:42:06.000,190,10991007,15405,0,1720464125,12991.97782811999,83.38620264000201,53463.03645744001 2024-07-08,18:42:07.000,190,10990984,15925,0,1720464126,12992.166444800001,83.28751482000371,53463.13427712001 2024-07-08,18:42:08.000,190,10991028,15485,0,1720464127,12992.368534100002,83.30866221000178,53463.17619984001 2024-07-08,18:42:09.000,190,10991008,16325,0,1720464128,12992.489787680002,83.29456395000307,53463.27401952001 2024-07-08,18:42:10.000,190,10991006,15805,0,1720464129,12992.658195429998,83.259318299999,53463.32292936001 2024-07-08,18:42:11.000,190,10991014,16125,0,1720464130,12992.806394249994,83.3227604700005,53463.39280056001 2024-07-08,18:42:12.000,190,10991004,16245,0,1720464131,12992.92091152,83.31571134000114,53463.4067748 2024-07-08,18:42:13.000,190,10991012,15805,0,1720464132,12992.95459306999,83.33685872999922,53463.448697520005 2024-07-08,18:42:14.000,190,10991031,16045,0,1720464133,12993.028692479995,83.34390785999858,53463.546517200004 2024-07-08,18:42:15.000,190,10990978,15645,0,1720464134,12993.09605557999,83.37915351000265,53463.60940128001 2024-07-08,18:42:16.000,190,10990955,15965,0,1720464135,12993.14320975,83.35800612000457,53463.63036264 2024-07-08,18:42:17.000,190,10990998,15685,0,1720464136,12993.16341868,83.35800612000457,53463.70722096001 2024-07-08,18:42:18.000,190,10991019,15765,0,1720464137,12993.10279189,83.35800612000457,53463.714208080004 2024-07-08,18:42:19.000,190,10990971,15605,0,1720464138,12993.00174724,83.3721043800033,53463.7211952 2024-07-08,18:42:20.000,190,10990990,15685,0,1720464139,12992.907438899994,83.37915351000265,53463.74914368 2024-07-08,18:42:21.000,190,10991054,15485,0,1720464140,12992.725558529994,83.39325177000137,53463.70722096001 2024-07-08,18:42:22.000,190,10991009,15725,0,1720464141,12992.509996610002,83.40735003000009,53463.68625960001 2024-07-08,18:42:23.000,190,10990974,16165,0,1720464142,12992.267489450001,83.36505525000393,53463.70722096001 2024-07-08,18:42:24.000,190,10990997,15805,0,1720464143,12992.011509669996,83.3227604700005,53463.75613080001 2024-07-08,18:42:25.000,190,10990996,15885,0,1720464144,12991.73532095999,83.24522004000028,53463.616388400005 2024-07-08,18:42:26.000,190,10991036,16045,0,1720464145,12991.479341179998,83.1112865699979,53463.5814528 2024-07-08,18:42:27.000,190,10991007,15845,0,1720464146,12991.283988189993,82.94210744999873,53463.546517200004 2024-07-08,18:42:28.000,190,10991022,15325,0,1720464147,12991.108844130002,82.74473181000212,53463.42773616 2024-07-08,18:42:29.000,190,10990976,16045,0,1720464148,12990.926963760001,82.54030703999888,53463.35087784001 2024-07-08,18:42:30.000,190,10991002,15405,0,1720464149,12990.751819699995,82.34293140000227,53463.232096800006 2024-07-08,18:42:31.000,190,10990988,16005,0,1720464150,12990.70466553,82.18080141000246,53463.17619984001 2024-07-08,18:42:32.000,190,10990996,15645,0,1720464151,12990.57667563999,82.03981881000072,53463.09934152 2024-07-08,18:42:33.000,190,10991042,15685,0,1720464152,12990.47563098999,81.87063969000155,53463.01549608001 2024-07-08,18:42:34.000,190,10991071,15485,0,1720464153,12990.489103609994,81.82129577999876,53463.00152184 2024-07-08,18:42:35.000,190,10991007,16005,0,1720464154,12990.509312539994,81.80014839000069,53462.952612 2024-07-08,18:42:36.000,190,10990974,15805,0,1720464155,12990.56320302,81.77195187000325,53462.85479232 2024-07-08,18:42:37.000,190,10990981,16045,0,1720464156,12990.61709349999,81.73670621999918,53462.826843840005 2024-07-08,18:42:38.000,190,10990984,15805,0,1720464157,12990.751819699995,81.69441144000302,53462.81985672001 2024-07-08,18:42:39.000,190,10990971,15885,0,1720464158,12990.84612804,81.6803131800043,53462.80588248 2024-07-08,18:42:40.000,190,10990991,15885,0,1720464159,12990.967381620001,81.64506753000023,53462.79190824 2024-07-08,18:42:41.000,190,10991035,15925,0,1720464160,12991.081898889992,81.57457622999937,53462.74998552001 2024-07-08,18:42:42.000,190,10990988,15845,0,1720464161,12991.223361399992,81.51113405999786,53462.69408856 2024-07-08,18:42:43.000,190,10991027,15845,0,1720464162,12991.411978079988,81.4688392800017,53462.84780520001 2024-07-08,18:42:44.000,190,10990991,15965,0,1720464163,12991.627539999994,81.48293754000042,53462.945624880005 2024-07-08,18:42:45.000,190,10991002,15685,0,1720464164,12991.748793579995,81.49703579999914,53462.93165064 2024-07-08,18:42:46.000,190,10991001,16085,0,1720464165,12991.930673949995,81.54637971000193,53462.952612 2024-07-08,18:42:47.000,190,10990989,15365,0,1720464166,12992.152972179996,81.67326404999767,53463.05043168 2024-07-08,18:42:48.000,190,10990990,15845,0,1720464167,12992.375270409997,81.82834490999812,53463.22510968001 2024-07-08,18:42:49.000,190,10990994,16405,0,1720464168,12992.550414470003,82.05391706999944,53463.23908392 2024-07-08,18:42:50.000,190,10990982,15765,0,1720464169,12992.779449009999,82.2724401000014,53463.31594224 2024-07-08,18:42:51.000,190,10991016,15765,0,1720464170,12992.97480199999,82.4557174799993,53463.37183920001 2024-07-08,18:42:52.000,190,10991015,15925,0,1720464171,12993.13647343999,82.71653529000469,53463.476646 2024-07-08,18:42:53.000,190,10990976,15845,0,1720464172,12993.28467226,82.89276354000322,53463.56049144001 2024-07-08,18:42:54.000,190,10991053,15325,0,1720464173,12993.453080009996,83.09718830999918,53463.57446568 2024-07-08,18:42:55.000,190,10990999,15485,0,1720464174,12993.587806210002,83.25226916999964,53463.64433688 2024-07-08,18:42:56.000,190,10991022,15805,0,1720464175,12993.655169309997,83.32980959999986,53463.65831112001 2024-07-08,18:42:57.000,190,10991025,16125,0,1720464176,12993.742741339993,83.34390785999858,53463.7910664 2024-07-08,18:42:58.000,190,10991027,15685,0,1720464177,12993.736005029998,83.36505525000393,53463.86792472 2024-07-08,18:42:59.000,190,10991042,15805,0,1720464178,12993.756213959998,83.35095698999794,53463.86792472 2024-07-08,18:43:00.000,190,10990972,15925,0,1720464179,12993.742741339993,83.26636742999835,53463.902860320006 2024-07-08,18:43:01.000,190,10991033,15765,0,1720464180,12993.655169309997,83.16063048000069,53463.9308088 2024-07-08,18:43:02.000,190,10991015,15965,0,1720464181,12993.560860969992,83.06194266000239,53463.99369288001 2024-07-08,18:43:03.000,190,10991005,15765,0,1720464182,12993.419398459991,82.92800919000001,53463.94478304001 2024-07-08,18:43:04.000,190,10991021,15805,0,1720464183,12993.358771669991,82.81522311000299,53463.951770160005 2024-07-08,18:43:05.000,190,10990971,16165,0,1720464184,12993.271199639996,82.7306335500034,53463.951770160005 2024-07-08,18:43:06.000,190,10991007,16005,0,1720464185,12993.09605557999,82.62489659999846,53463.951770160005 2024-07-08,18:43:07.000,190,10990982,15925,0,1720464186,12993.03542878999,82.60374921000039,53463.97273152001 2024-07-08,18:43:08.000,190,10991007,16165,0,1720464187,12992.927647829994,82.59670008000103,53463.86792472 2024-07-08,18:43:09.000,190,10990982,15165,0,1720464188,12992.867021039994,82.56145443000423,53463.85395048001 2024-07-08,18:43:10.000,190,10991012,16085,0,1720464189,12992.83333948999,82.54735616999824,53463.881898960004 2024-07-08,18:43:11.000,190,10991000,15685,0,1720464190,12992.786185319994,82.56850356000359,53463.951770160005 2024-07-08,18:43:12.000,190,10990974,16045,0,1720464191,12992.691876979989,82.61079833999975,53463.9657444 2024-07-08,18:43:13.000,190,10990981,16165,0,1720464192,12992.597568639998,82.66014225000254,53463.902860320006 2024-07-08,18:43:14.000,190,10991029,15645,0,1720464193,12992.523469229993,82.66014225000254,53463.881898960004 2024-07-08,18:43:15.000,190,10990990,15645,0,1720464194,12992.435897199997,82.7658792000002,53463.881898960004 2024-07-08,18:43:16.000,190,10991032,15885,0,1720464195,12992.429160890002,82.82227224000235,53463.8609376 2024-07-08,18:43:17.000,190,10990980,16285,0,1720464196,12992.361797789992,82.92096006000065,53463.83997624 2024-07-08,18:43:18.000,190,10990988,15685,0,1720464197,12992.341588859992,82.98440223000216,53463.89587320001 2024-07-08,18:43:19.000,190,10991021,15965,0,1720464198,12992.429160890002,83.09718830999918,53463.902860320006 2024-07-08,18:43:20.000,190,10990989,15765,0,1720464199,12992.509996610002,83.16063048000069,53463.91683456 2024-07-08,18:43:21.000,190,10990995,15365,0,1720464200,12992.563887089993,83.23817091000092,53463.98670576 2024-07-08,18:43:22.000,190,10991024,16045,0,1720464201,12992.691876979989,83.34390785999858,53464.00766712 2024-07-08,18:43:23.000,190,10991018,16085,0,1720464202,12992.759240079999,83.40735003000009,53464.12644816 2024-07-08,18:43:24.000,190,10991041,16365,0,1720464203,12992.83333948999,83.45669394000288,53464.14042240001 2024-07-08,18:43:25.000,190,10991002,16045,0,1720464204,12992.860284729999,83.49193958999967,53464.14042240001 2024-07-08,18:43:26.000,190,10991006,15325,0,1720464205,12992.880493659999,83.54128350000246,53464.15439664 2024-07-08,18:43:27.000,190,10990973,16325,0,1720464206,12992.826603179994,83.51308697999775,53464.16138376001 2024-07-08,18:43:28.000,190,10991024,15925,0,1720464207,12992.786185319994,83.49898871999903,53464.175358 2024-07-08,18:43:29.000,190,10990994,15525,0,1720464208,12992.739031149998,83.45669394000288,53464.12644816 2024-07-08,18:43:30.000,190,10991004,15965,0,1720464209,12992.691876979989,83.35800612000457,53464.14740952 2024-07-08,18:43:31.000,190,10991035,15805,0,1720464210,12992.557150779998,83.29456395000307,53464.07753832 2024-07-08,18:43:32.000,190,10991024,16405,0,1720464211,12992.483051369993,83.17472873999941,53464.09849968 2024-07-08,18:43:33.000,190,10990987,15685,0,1720464212,12992.382006719992,83.04784440000367,53464.08452544 2024-07-08,18:43:34.000,190,10991034,16485,0,1720464213,12992.355061479997,82.93505831999937,53464.09849968 2024-07-08,18:43:35.000,190,10990964,16165,0,1720464214,12992.287698380002,82.83637050000107,53463.97273152001 2024-07-08,18:43:36.000,190,10991038,16005,0,1720464215,12992.267489450001,82.72358442000404,53463.92382168001 2024-07-08,18:43:37.000,190,10990988,15845,0,1720464216,12992.206862660001,82.63194572999782,53463.86792472 2024-07-08,18:43:38.000,190,10990964,16245,0,1720464217,12992.152972179996,82.60374921000039,53463.77010504 2024-07-08,18:43:39.000,190,10991023,16005,0,1720464218,12992.10581801,82.54030703999888,53463.75613080001 2024-07-08,18:43:40.000,190,10991005,15685,0,1720464219,12992.08560908,82.49096313000337,53463.69324672 2024-07-08,18:43:41.000,190,10990996,15605,0,1720464220,12992.072136459996,82.49801226000272,53463.665298240005 2024-07-08,18:43:42.000,190,10991020,15565,0,1720464221,12992.072136459996,82.50506139000208,53463.70023384 2024-07-08,18:43:43.000,190,10990995,16125,0,1720464222,12992.031718599996,82.47686487000465,53463.65831112001 2024-07-08,18:43:44.000,190,10991046,16085,0,1720464223,12992.03845490999,82.47686487000465,53463.60241416 2024-07-08,18:43:45.000,190,10990997,15685,0,1720464224,12992.078872769991,82.52620878000016,53463.46267176 2024-07-08,18:43:46.000,190,10990988,15605,0,1720464225,12992.01824597999,82.5191596500008,53463.43472328 2024-07-08,18:43:47.000,190,10990967,16045,0,1720464226,12992.011509669996,82.54030703999888,53463.39280056001 2024-07-08,18:43:48.000,190,10991034,15965,0,1720464227,12992.03845490999,82.56145443000423,53463.329916480005 2024-07-08,18:43:49.000,190,10990992,16485,0,1720464228,12991.97782811999,82.6671913800019,53463.34389072001 2024-07-08,18:43:50.000,190,10990949,16485,0,1720464229,12991.950882879995,82.70243702999869,53463.37183920001 2024-07-08,18:43:51.000,190,10991011,15805,0,1720464230,12991.90372871,82.78702658999828,53463.26004528 2024-07-08,18:43:52.000,190,10990971,16045,0,1720464231,12991.930673949995,82.85046875999979,53463.21812256 2024-07-08,18:43:53.000,190,10990967,15765,0,1720464232,12991.91720132999,82.93505831999937,53463.21812256 2024-07-08,18:43:54.000,190,10991017,15925,0,1720464233,12991.9643555,82.96325484000408,53463.29498088 2024-07-08,18:43:55.000,190,10990984,15725,0,1720464234,12991.91720132999,82.99145136000152,53463.24607104 2024-07-08,18:43:56.000,190,10991005,15925,0,1720464235,12991.92393764,82.99850049000088,53463.20414832001 2024-07-08,18:43:57.000,190,10990986,15605,0,1720464236,12991.88351978,82.92800919000001,53463.21812256 2024-07-08,18:43:58.000,190,10991003,16005,0,1720464237,12991.789211439995,82.82932137000171,53463.14825136 2024-07-08,18:43:59.000,190,10990976,15685,0,1720464238,12991.71511202999,82.75178094000148,53463.19017408 2024-07-08,18:44:00.000,190,10991009,16125,0,1720464239,12991.587122139994,82.6671913800019,53463.08536728001 2024-07-08,18:44:01.000,190,10991020,15845,0,1720464240,12991.513022729989,82.57555269000295,53463.03645744001 2024-07-08,18:44:02.000,190,10990997,16125,0,1720464241,12991.459132249998,82.46276660999865,53463.02947032 2024-07-08,18:44:03.000,190,10990978,16005,0,1720464242,12991.385032839993,82.34293140000227,53463.05043168 2024-07-08,18:44:04.000,190,10991021,15485,0,1720464243,12991.371560219988,82.23719445000461,53462.98056048 2024-07-08,18:44:05.000,190,10990949,15845,0,1720464244,12991.337878669998,82.12440837000031,53462.98056048 2024-07-08,18:44:06.000,190,10991013,15605,0,1720464245,12991.358087599998,82.025720550002,53462.98056048 2024-07-08,18:44:07.000,190,10991007,16165,0,1720464246,12991.405241769993,81.94818012000178,53462.92466352 2024-07-08,18:44:08.000,190,10990985,15365,0,1720464247,12991.411978079988,81.83539404000476,53462.93863776001 2024-07-08,18:44:09.000,190,10991001,15845,0,1720464248,12991.411978079988,81.72260796000046,53462.90370216 2024-07-08,18:44:10.000,190,10991003,15765,0,1720464249,12991.418714389998,81.63096927000151,53462.93863776001 2024-07-08,18:44:11.000,190,10991037,16005,0,1720464250,12991.378296529998,81.60277275000408,53462.8827408 2024-07-08,18:44:12.000,190,10990990,16165,0,1720464251,12991.391769149988,81.53933058000257,53462.93863776001 2024-07-08,18:44:13.000,190,10990980,15685,0,1720464252,12991.411978079988,81.49703579999914,53462.90370216 2024-07-08,18:44:14.000,190,10990978,16285,0,1720464253,12991.385032839993,81.44769189000363,53462.92466352 2024-07-08,18:44:15.000,190,10990977,15685,0,1720464254,12991.391769149988,81.46179015000234,53462.84081808001 2024-07-08,18:44:16.000,190,10991000,16125,0,1720464255,12991.452395939988,81.44769189000363,53462.86876656001 2024-07-08,18:44:17.000,190,10990995,15885,0,1720464256,12991.378296529998,81.41244623999955,53462.86876656001 2024-07-08,18:44:18.000,190,10991027,15645,0,1720464257,12991.290724500002,81.39129885000148,53462.86876656001 2024-07-08,18:44:19.000,190,10990997,15725,0,1720464258,12991.196416159997,81.34900406999805,53462.826843840005 2024-07-08,18:44:20.000,190,10990999,15805,0,1720464259,12991.102107819992,81.29966016000253,53462.85479232 2024-07-08,18:44:21.000,190,10990977,15605,0,1720464260,12990.947172690001,81.29261103000317,53462.79889536001 2024-07-08,18:44:22.000,190,10990996,16285,0,1720464261,12990.79897386999,81.25031624999974,53462.79190824 2024-07-08,18:44:23.000,190,10990972,16085,0,1720464262,12990.71813814999,81.22916886000166,53462.826843840005 2024-07-08,18:44:24.000,190,10991024,15645,0,1720464263,12990.61709349999,81.26441450999846,53462.80588248 2024-07-08,18:44:25.000,190,10990997,15885,0,1720464264,12990.59688456999,81.33490580999933,53462.85479232 2024-07-08,18:44:26.000,190,10991040,15845,0,1720464265,12990.60362088,81.36310233000404,53462.83383096 2024-07-08,18:44:27.000,190,10990980,16165,0,1720464266,12990.610357189995,81.37720059000276,53462.8128696 2024-07-08,18:44:28.000,190,10990996,15765,0,1720464267,12990.65751135999,81.41244623999955,53462.76395976 2024-07-08,18:44:29.000,190,10990984,15965,0,1720464268,12990.66424767,81.38424972000212,53462.78492112 2024-07-08,18:44:30.000,190,10991031,16005,0,1720464269,12990.66424767,81.3701514600034,53462.8827408 2024-07-08,18:44:31.000,190,10991008,16005,0,1720464270,12990.60362088,81.31375842000125,53462.80588248 2024-07-08,18:44:32.000,190,10991001,15845,0,1720464271,12990.569939329995,81.23621799000102,53462.80588248 2024-07-08,18:44:33.000,190,10990951,15565,0,1720464272,12990.41500419999,81.14457930000208,53462.729024160006 2024-07-08,18:44:34.000,190,10991030,15685,0,1720464273,12990.367850029994,81.07408800000121,53462.80588248 2024-07-08,18:44:35.000,190,10991005,15525,0,1720464274,12990.212914899988,81.02474408999842,53462.79190824 2024-07-08,18:44:36.000,190,10990962,16325,0,1720464275,12990.165760729993,80.9472036599982,53462.84081808001 2024-07-08,18:44:37.000,190,10990974,15725,0,1720464276,12989.997352979997,80.94015452999884,53462.75697264 2024-07-08,18:44:38.000,190,10990986,15965,0,1720464277,12989.916517259997,80.91900714000076,53462.74998552001 2024-07-08,18:44:39.000,190,10990999,15565,0,1720464278,12989.869363090002,80.9119580100014,53462.70107568001 2024-07-08,18:44:40.000,190,10990990,15885,0,1720464279,12989.862626779992,80.9119580100014,53462.729024160006 2024-07-08,18:44:41.000,190,10991018,15605,0,1720464280,12989.943462499992,80.98949844000163,53462.63120448001 2024-07-08,18:44:42.000,190,10990973,15805,0,1720464281,12990.017561909997,81.02474408999842,53462.58928176 2024-07-08,18:44:43.000,190,10990935,15525,0,1720464282,12990.125342869993,81.0599897400025,53462.561333280006 2024-07-08,18:44:44.000,190,10990956,15805,0,1720464283,12990.260069069998,81.04589148000377,53462.610243120005 2024-07-08,18:44:45.000,190,10990973,15645,0,1720464284,12990.367850029994,81.01769495999906,53462.63120448001 2024-07-08,18:44:46.000,190,10991031,16125,0,1720464285,12990.39479526999,81.00359670000034,53462.65216584001 2024-07-08,18:44:47.000,190,10991009,15925,0,1720464286,12990.41500419999,80.96835105000355,53462.69408856 2024-07-08,18:44:48.000,190,10990967,15765,0,1720464287,12990.408267889994,80.86261409999861,53462.66614008 2024-07-08,18:44:49.000,190,10990999,15685,0,1720464288,12990.340904789999,80.74277889000223,53462.708062800004 2024-07-08,18:44:50.000,190,10991016,15685,0,1720464289,12990.226387519993,80.62999280999793,53462.62421736 2024-07-08,18:44:51.000,190,10991010,15885,0,1720464290,12990.179233349998,80.49605934000283,53462.61723024 2024-07-08,18:44:52.000,190,10990975,15605,0,1720464291,12990.064716079993,80.39032238999789,53462.58229464001 2024-07-08,18:44:53.000,190,10991016,15845,0,1720464292,12989.943462499992,80.26343805000215,53462.51242344001 2024-07-08,18:44:54.000,190,10991017,16045,0,1720464293,12989.909780950002,80.22114326999872,53462.47050072 2024-07-08,18:44:55.000,190,10991021,15645,0,1720464294,12989.855890469997,80.12245545000042,53462.45652648 2024-07-08,18:44:56.000,190,10990969,15485,0,1720464295,12989.862626779992,80.0731115400049,53462.393642400006 2024-07-08,18:44:57.000,190,10991006,15765,0,1720464296,12989.903044639992,80.0096693700034,53462.40761664 2024-07-08,18:44:58.000,190,10990993,15685,0,1720464297,12989.936726189997,80.0096693700034,53462.41460376001 2024-07-08,18:44:59.000,190,10990998,15925,0,1720464298,12989.929989880002,79.97442371999932,53462.41460376001 2024-07-08,18:45:00.000,190,10991013,16165,0,1720464299,12989.956935119997,79.95327633000124,53462.42159088 2024-07-08,18:45:01.000,190,10990991,16045,0,1720464300,12990.024298219992,79.94622720000189,53462.42159088 2024-07-08,18:45:02.000,190,10990985,16085,0,1720464301,12989.990616670002,79.9603254600006,53462.41460376001 2024-07-08,18:45:03.000,190,10990976,15685,0,1720464302,12989.963671429992,79.93917807000253,53462.38665528001 2024-07-08,18:45:04.000,190,10990977,15845,0,1720464303,12989.970407740002,79.86868677000166,53462.41460376001 2024-07-08,18:45:05.000,190,10990954,15605,0,1720464304,12989.990616670002,79.81934285999887,53462.372681040004 2024-07-08,18:45:06.000,190,10991024,16005,0,1720464305,12989.956935119997,79.78409721000207,53462.43556512001 2024-07-08,18:45:07.000,190,10991027,16205,0,1720464306,12989.983880359992,79.748851559998,53462.43556512001 2024-07-08,18:45:08.000,190,10990990,16045,0,1720464307,12989.956935119997,79.75590069000464,53462.52639768 2024-07-08,18:45:09.000,190,10991003,16045,0,1720464308,12989.896308329997,79.75590069000464,53462.4984492 2024-07-08,18:45:10.000,190,10990945,16045,0,1720464309,12989.869363090002,79.84753938000358,53462.4984492 2024-07-08,18:45:11.000,190,10990987,15725,0,1720464310,12989.842417849992,79.94622720000189,53462.540371920004 2024-07-08,18:45:12.000,190,10991001,15805,0,1720464311,12989.801999989992,80.12245545000042,53462.58229464001 2024-07-08,18:45:13.000,190,10991002,16325,0,1720464312,12989.808736300001,80.28458544000023,53462.64517872 2024-07-08,18:45:14.000,190,10990999,15845,0,1720464313,12989.842417849992,80.43261717000132,53462.67312720001 2024-07-08,18:45:15.000,190,10991027,15685,0,1720464314,12989.869363090002,80.54540324999834,53462.729024160006 2024-07-08,18:45:16.000,190,10991010,15725,0,1720464315,12989.929989880002,80.67933672000072,53462.75697264 2024-07-08,18:45:17.000,190,10990987,16285,0,1720464316,12989.956935119997,80.75687715000095,53462.70107568001 2024-07-08,18:45:18.000,190,10990970,16085,0,1720464317,12990.064716079993,80.80622106000374,53462.77094688001 2024-07-08,18:45:19.000,190,10990974,15685,0,1720464318,12990.091661320002,80.80622106000374,53462.76395976 2024-07-08,18:45:20.000,190,10991026,15925,0,1720464319,12990.206178589993,80.82031932000245,53462.777934000005 2024-07-08,18:45:21.000,190,10991034,15565,0,1720464320,12990.260069069998,80.82031932000245,53462.79190824 2024-07-08,18:45:22.000,190,10990999,15845,0,1720464321,12990.354377409989,80.75687715000095,53462.77094688001 2024-07-08,18:45:23.000,190,10991018,15885,0,1720464322,12990.408267889994,80.7004841099988,53462.8128696 2024-07-08,18:45:24.000,190,10991012,16125,0,1720464323,12990.509312539994,80.67933672000072,53462.88972792001 2024-07-08,18:45:25.000,190,10991008,15565,0,1720464324,12990.57667563999,80.62999280999793,53462.896715040006 2024-07-08,18:45:26.000,190,10990972,15565,0,1720464325,12990.61709349999,80.6017962900005,53462.93165064 2024-07-08,18:45:27.000,190,10990988,15925,0,1720464326,12990.59688456999,80.5665506400037,53462.96658624001 2024-07-08,18:45:28.000,190,10990995,15965,0,1720464327,12990.54299409,80.5524523799977,53462.875753680004 2024-07-08,18:45:29.000,190,10991007,15685,0,1720464328,12990.51604884999,80.51015760000155,53462.86876656001 2024-07-08,18:45:30.000,190,10991019,16125,0,1720464329,12990.45542205999,80.46786281999812,53462.86177944 2024-07-08,18:45:31.000,190,10990997,15525,0,1720464330,12990.468894679994,80.43261717000132,53462.88972792001 2024-07-08,18:45:32.000,190,10990992,15885,0,1720464331,12990.468894679994,80.38327325999853,53462.896715040006 2024-07-08,18:45:33.000,190,10990976,15365,0,1720464332,12990.49583991999,80.31278195999766,53462.83383096 2024-07-08,18:45:34.000,190,10991019,15885,0,1720464333,12990.53625777999,80.21409413999936,53462.90370216 2024-07-08,18:45:35.000,190,10990974,15685,0,1720464334,12990.489103609994,80.12245545000042,53462.84081808001 2024-07-08,18:45:36.000,190,10991010,15925,0,1720464335,12990.53625777999,80.09425893000298,53462.8128696 2024-07-08,18:45:37.000,190,10990965,15765,0,1720464336,12990.53625777999,79.97442371999932,53462.77094688001 2024-07-08,18:45:38.000,190,10990964,15525,0,1720464337,12990.45542205999,79.91098154999781,53462.78492112 2024-07-08,18:45:39.000,190,10990973,15805,0,1720464338,12990.388058959994,79.88983415999974,53462.8128696 2024-07-08,18:45:40.000,190,10991007,15565,0,1720464339,12990.293750619989,79.86868677000166,53462.85479232 2024-07-08,18:45:41.000,190,10990994,15925,0,1720464340,12990.219651209998,79.88278503000038,53462.86876656001 2024-07-08,18:45:42.000,190,10991000,15685,0,1720464341,12990.111870250003,79.93917807000253,53462.93863776001 2024-07-08,18:45:43.000,190,10991012,16005,0,1720464342,12990.010825600002,80.04491502000019,53462.90370216 2024-07-08,18:45:44.000,190,10991010,15965,0,1720464343,12989.983880359992,80.10130806000234,53462.88972792001 2024-07-08,18:45:45.000,190,10990989,15845,0,1720464344,12990.010825600002,80.24933979000343,53462.95959912 2024-07-08,18:45:46.000,190,10990951,15925,0,1720464345,12990.071452390002,80.36917499999981,53462.98754760001 2024-07-08,18:45:47.000,190,10991016,15925,0,1720464346,12990.185969659993,80.49605934000283,53462.98754760001 2024-07-08,18:45:48.000,190,10991037,15845,0,1720464347,12990.361113719999,80.58769803000177,53463.064405920006 2024-07-08,18:45:49.000,190,10990988,15485,0,1720464348,12990.448685749994,80.665238460002,53463.00850896001 2024-07-08,18:45:50.000,190,10991017,16365,0,1720464349,12990.50257623,80.71458237000479,53463.064405920006 2024-07-08,18:45:51.000,190,10991018,15925,0,1720464350,12990.529521469995,80.74982802000159,53463.00850896001 2024-07-08,18:45:52.000,190,10991004,16285,0,1720464351,12990.529521469995,80.70753323999816,53463.07139304 2024-07-08,18:45:53.000,190,10991018,15565,0,1720464352,12990.45542205999,80.69343497999944,53463.09934152 2024-07-08,18:45:54.000,190,10991006,15765,0,1720464353,12990.327432169994,80.61589454999921,53463.15523848001 2024-07-08,18:45:55.000,190,10991013,15805,0,1720464354,12990.253332759989,80.54540324999834,53463.15523848001 2024-07-08,18:45:56.000,190,10991037,15845,0,1720464355,12990.125342869993,80.48901021000347,53463.0923544 2024-07-08,18:45:57.000,190,10990968,16125,0,1720464356,12990.004089289992,80.44671543000004,53463.0224832 2024-07-08,18:45:58.000,190,10990969,16005,0,1720464357,12989.950198810002,80.46081368999876,53463.03645744001 2024-07-08,18:45:59.000,190,10990954,15925,0,1720464358,12989.943462499992,80.46081368999876,53463.00152184 2024-07-08,18:46:00.000,190,10991007,15565,0,1720464359,12989.950198810002,80.53130498999963,53462.91767640001 2024-07-08,18:46:01.000,190,10990967,15565,0,1720464360,12989.977144049997,80.62999280999793,53462.85479232 2024-07-08,18:46:02.000,190,10990969,15565,0,1720464361,12990.017561909997,80.73572976000287,53462.86177944 2024-07-08,18:46:03.000,190,10991023,16045,0,1720464362,12990.078188699998,80.79212279999774,53462.8827408 2024-07-08,18:46:04.000,190,10991006,15325,0,1720464363,12990.057979769997,80.86261409999861,53462.84780520001 2024-07-08,18:46:05.000,190,10990971,15725,0,1720464364,12990.037770839997,80.90490888000204,53462.79889536001 2024-07-08,18:46:06.000,190,10991015,15725,0,1720464365,12989.970407740002,80.88376149000396,53462.777934000005 2024-07-08,18:46:07.000,190,10990988,15805,0,1720464366,12989.862626779992,80.86261409999861,53462.8128696 2024-07-08,18:46:08.000,190,10990949,16285,0,1720464367,12989.781791059992,80.80622106000374,53462.74998552001 2024-07-08,18:46:09.000,190,10991014,16005,0,1720464368,12989.68748272,80.72868063000351,53462.7429984 2024-07-08,18:46:10.000,190,10990999,15805,0,1720464369,12989.613383309996,80.67933672000072,53462.74998552001 2024-07-08,18:46:11.000,190,10991011,15805,0,1720464370,12989.54602021,80.6017962900005,53462.69408856 2024-07-08,18:46:12.000,190,10990970,16205,0,1720464371,12989.47865710999,80.5665506400037,53462.69408856 2024-07-08,18:46:13.000,190,10990982,15885,0,1720464372,12989.45844817999,80.46081368999876,53462.58229464001 2024-07-08,18:46:14.000,190,10990978,15965,0,1720464373,12989.44497556,80.43966630000068,53462.60325600001 2024-07-08,18:46:15.000,190,10990984,15805,0,1720464374,12989.370876149995,80.39737152000453,53462.54735904 2024-07-08,18:46:16.000,190,10990969,16085,0,1720464375,12989.350667219995,80.42556804000196,53462.51941056 2024-07-08,18:46:17.000,190,10990982,16165,0,1720464376,12989.350667219995,80.41146978000324,53462.52639768 2024-07-08,18:46:18.000,190,10990984,15685,0,1720464377,12989.36413984,80.42556804000196,53462.5683204 2024-07-08,18:46:19.000,190,10991014,15525,0,1720464378,12989.33719459999,80.4537645599994,53462.48447496001 2024-07-08,18:46:20.000,190,10991038,15965,0,1720464379,12989.32372198,80.46786281999812,53462.51941056 2024-07-08,18:46:21.000,190,10990986,15845,0,1720464380,12989.32372198,80.46786281999812,53462.52639768 2024-07-08,18:46:22.000,190,10990944,15765,0,1720464381,12989.31698566999,80.49605934000283,53462.59626888 2024-07-08,18:46:23.000,190,10990977,15965,0,1720464382,12989.269831499994,80.40442065000389,53462.58229464001 2024-07-08,18:46:24.000,190,10990996,15405,0,1720464383,12989.290040429994,80.37622412999917,53462.54735904 2024-07-08,18:46:25.000,190,10990983,16005,0,1720464384,12989.249622569994,80.28458544000023,53462.5683204 2024-07-08,18:46:26.000,190,10990999,15565,0,1720464385,12989.188995779994,80.18589762000192,53462.52639768 2024-07-08,18:46:27.000,190,10990968,16045,0,1720464386,12989.108160059994,80.1436028399985,53462.54735904 2024-07-08,18:46:28.000,190,10991010,15485,0,1720464387,12989.047533269993,80.04491502000019,53462.51242344001 2024-07-08,18:46:29.000,190,10990992,16085,0,1720464388,12988.973433859988,79.98147284999868,53462.540371920004 2024-07-08,18:46:30.000,190,10991017,15565,0,1720464389,12988.939752309998,79.90393241999845,53462.47050072 2024-07-08,18:46:31.000,190,10991042,16205,0,1720464390,12988.879125519998,79.86868677000166,53462.47748784 2024-07-08,18:46:32.000,190,10990983,15605,0,1720464391,12988.899334449998,79.93212894000317,53462.491462080005 2024-07-08,18:46:33.000,190,10990989,16085,0,1720464392,12988.926279689993,79.93212894000317,53462.41460376001 2024-07-08,18:46:34.000,190,10990982,16245,0,1720464393,12989.000379099998,79.94622720000189,53462.428578 2024-07-08,18:46:35.000,190,10990981,15965,0,1720464394,12989.054269579989,80.0096693700034,53462.40761664 2024-07-08,18:46:36.000,190,10990990,15645,0,1720464395,12989.114896369989,80.05196414999955,53462.393642400006 2024-07-08,18:46:37.000,190,10991031,15685,0,1720464396,12989.202468399999,80.1083571900017,53462.36569392001 2024-07-08,18:46:38.000,190,10990946,15885,0,1720464397,12989.249622569994,80.10130806000234,53462.36569392001 2024-07-08,18:46:39.000,190,10991008,15965,0,1720464398,12989.28330412,80.1083571900017,53462.393642400006 2024-07-08,18:46:40.000,190,10991013,15605,0,1720464399,12989.30351305,80.13655370999913,53462.40062952 2024-07-08,18:46:41.000,190,10990993,15325,0,1720464400,12989.249622569994,80.15770110000449,53462.36569392001 2024-07-08,18:46:42.000,190,10991025,15885,0,1720464401,12989.162050539999,80.15770110000449,53462.3587068 2024-07-08,18:46:43.000,190,10991001,15285,0,1720464402,12989.040796959998,80.12245545000042,53462.2888356 2024-07-08,18:46:44.000,190,10991003,15525,0,1720464403,12988.946488619993,80.12950457999978,53462.2888356 2024-07-08,18:46:45.000,190,10990992,15805,0,1720464404,12988.825235039993,80.0731115400049,53462.30979696 2024-07-08,18:46:46.000,190,10990977,15605,0,1720464405,12988.677036219997,80.03786589000083,53462.2539 2024-07-08,18:46:47.000,190,10990993,16605,0,1720464406,12988.670299910002,80.00262024000403,53462.26088712 2024-07-08,18:46:48.000,190,10991001,15725,0,1720464407,12988.690508840002,79.9603254600006,53462.21896440001 2024-07-08,18:46:49.000,190,10990980,15805,0,1720464408,12988.737663009997,79.91803068000445,53462.28184848 2024-07-08,18:46:50.000,190,10991004,15685,0,1720464409,12988.926279689993,79.87573590000102,53462.2888356 2024-07-08,18:46:51.000,190,10991004,15725,0,1720464410,12989.087951129994,79.88983415999974,53462.28184848 2024-07-08,18:46:52.000,190,10991040,15685,0,1720464411,12989.32372198,79.94622720000189,53462.31678408001 2024-07-08,18:46:53.000,190,10991033,15885,0,1720464412,12989.51907496999,79.98852197999804,53462.33774544001 2024-07-08,18:46:54.000,190,10991008,15485,0,1720464413,12989.741373199991,80.05901327999891,53462.38665528001 2024-07-08,18:46:55.000,190,10990992,16085,0,1720464414,12989.943462499992,80.19294675000128,53462.42159088 2024-07-08,18:46:56.000,190,10990964,15605,0,1720464415,12990.206178589993,80.29163456999959,53462.54735904 2024-07-08,18:46:57.000,190,10991026,16005,0,1720464416,12990.441949439999,80.42556804000196,53462.561333280006 2024-07-08,18:46:58.000,190,10990982,15765,0,1720464417,12990.62382981,80.51015760000155,53462.67312720001 2024-07-08,18:46:59.000,190,10990992,15725,0,1720464418,12990.78550125,80.58064890000242,53462.79889536001 2024-07-08,18:47:00.000,190,10990976,15605,0,1720464419,12990.90675483,80.67933672000072,53462.75697264 2024-07-08,18:47:01.000,190,10990998,15525,0,1720464420,12990.987590550001,80.7639262800003,53462.8827408 2024-07-08,18:47:02.000,190,10990971,15925,0,1720464421,12991.001063169992,80.84146671000053,53462.92466352 2024-07-08,18:47:03.000,190,10991026,15645,0,1720464422,12990.893282209996,80.95425279000483,53462.96658624001 2024-07-08,18:47:04.000,190,10991002,15965,0,1720464423,12990.75855600999,81.04589148000377,53463.043444560004 2024-07-08,18:47:05.000,190,10991019,15525,0,1720464424,12990.60362088,81.11638278000464,53463.08536728001 2024-07-08,18:47:06.000,190,10990974,16045,0,1720464425,12990.313959549989,81.23621799000102,53463.064405920006 2024-07-08,18:47:07.000,190,10990989,15365,0,1720464426,12989.970407740002,81.27851277000445,53463.08536728001 2024-07-08,18:47:08.000,190,10991002,15965,0,1720464427,12989.721164269991,81.3701514600034,53463.10632864001 2024-07-08,18:47:09.000,190,10991016,15805,0,1720464428,12989.31698566999,81.37720059000276,53463.0224832 2024-07-08,18:47:10.000,190,10991012,15925,0,1720464429,12989.013851719988,81.31375842000125,53462.95959912 2024-07-08,18:47:11.000,190,10991012,16165,0,1720464430,12988.744399319992,81.24326712000038,53462.8827408 2024-07-08,18:47:12.000,190,10991018,15565,0,1720464431,12988.441265369991,81.08818625999993,53462.78492112 2024-07-08,18:47:13.000,190,10991013,15965,0,1720464432,12988.212230829995,80.97540018000291,53462.62421736 2024-07-08,18:47:14.000,190,10991025,15325,0,1720464433,12987.969723669994,80.88376149000396,53462.63120448001 2024-07-08,18:47:15.000,190,10991051,16005,0,1720464434,12987.774370679988,80.78507366999838,53462.53338480001 2024-07-08,18:47:16.000,190,10991070,15645,0,1720464435,12987.646380789993,80.7004841099988,53462.442552240005 2024-07-08,18:47:17.000,190,10990975,15805,0,1720464436,12987.565545069992,80.67228759000136,53462.30979696 2024-07-08,18:47:18.000,190,10990979,15805,0,1720464437,12987.444291489992,80.64409107000392,53462.21896440001 2024-07-08,18:47:19.000,190,10990989,15805,0,1720464438,12987.336510529996,80.61589454999921,53462.07922200001 2024-07-08,18:47:20.000,190,10990985,15885,0,1720464439,12987.262411119991,80.53835411999898,53462.00236368001 2024-07-08,18:47:21.000,190,10991005,15885,0,1720464440,12987.22872957,80.46081368999876,53461.869608400004 2024-07-08,18:47:22.000,190,10991055,15925,0,1720464441,12987.201784329991,80.34097848000238,53461.77877584 2024-07-08,18:47:23.000,190,10991000,15645,0,1720464442,12987.302828979991,80.20704501,53461.79275008001 2024-07-08,18:47:24.000,190,10991041,16125,0,1720464443,12987.336510529996,80.05901327999891,53461.73685312 2024-07-08,18:47:25.000,190,10990978,15845,0,1720464444,12987.430818870002,79.84049025000422,53461.76480160001 2024-07-08,18:47:26.000,190,10991017,16005,0,1720464445,12987.585753999992,79.7136059100012,53461.71589176001 2024-07-08,18:47:27.000,190,10991032,15845,0,1720464446,12987.713743889988,79.52327940000396,53461.63903344 2024-07-08,18:47:28.000,190,10990997,15765,0,1720464447,12987.868679019994,79.41049331999966,53461.57614936001 2024-07-08,18:47:29.000,190,10991011,15525,0,1720464448,12988.03708676999,79.42459157999838,53461.58313648 2024-07-08,18:47:30.000,190,10990933,15525,0,1720464449,12988.151604039995,79.41754244999902,53461.61807208 2024-07-08,18:47:31.000,190,10991030,15565,0,1720464450,12988.34695703,79.49508287999925,53461.56217512 2024-07-08,18:47:32.000,190,10990976,15765,0,1720464451,12988.575991569996,79.60786896000354,53461.63903344 2024-07-08,18:47:33.000,190,10990981,15925,0,1720464452,12988.717454079997,79.73475329999928,53461.66698192001 2024-07-08,18:47:34.000,190,10990970,15885,0,1720464453,12988.899334449998,79.86868677000166,53461.71589176001 2024-07-08,18:47:35.000,190,10990974,15845,0,1720464454,12989.054269579989,79.95327633000124,53461.85563416 2024-07-08,18:47:36.000,190,10990989,15805,0,1720464455,12989.148577919994,80.0731115400049,53461.91153112001 2024-07-08,18:47:37.000,190,10990989,15485,0,1720464456,12989.222677329999,80.11540632000106,53462.01633792 2024-07-08,18:47:38.000,190,10991027,15765,0,1720464457,12989.182259469999,80.17884849000257,53462.0442864 2024-07-08,18:47:39.000,190,10990945,15925,0,1720464458,12989.087951129994,80.24933979000343,53462.0442864 2024-07-08,18:47:40.000,190,10990988,15325,0,1720464459,12988.906070759993,80.31278195999766,53462.00236368001 2024-07-08,18:47:41.000,190,10991004,15925,0,1720464460,12988.717454079997,80.4185189100026,53462.01633792 2024-07-08,18:47:42.000,190,10991025,15805,0,1720464461,12988.528837400001,80.46081368999876,53462.02332504 2024-07-08,18:47:43.000,190,10990997,15925,0,1720464462,12988.34022071999,80.51015760000155,53461.95345384 2024-07-08,18:47:44.000,190,10990969,15645,0,1720464463,12988.07750462999,80.60884541999985,53461.99537656 2024-07-08,18:47:45.000,190,10990964,15725,0,1720464464,12987.848470089993,80.62999280999793,53461.94646672 2024-07-08,18:47:46.000,190,10991013,15805,0,1720464465,12987.612699240002,80.63704194000456,53461.88358264001 2024-07-08,18:47:47.000,190,10990980,15605,0,1720464466,12987.349983150001,80.69343497999944,53461.83467280001 2024-07-08,18:47:48.000,190,10990996,15885,0,1720464467,12987.10747599,80.65818933000264,53461.76480160001 2024-07-08,18:47:49.000,190,10990977,15925,0,1720464468,12986.88517776,80.63704194000456,53461.63204632 2024-07-08,18:47:50.000,190,10990964,15365,0,1720464469,12986.656143219989,80.55950151000434,53461.604097840005 2024-07-08,18:47:51.000,190,10990985,15805,0,1720464470,12986.447317609993,80.50310847000219,53461.47134256 2024-07-08,18:47:52.000,190,10990970,15805,0,1720464471,12986.272173550002,80.46081368999876,53461.40845848001 2024-07-08,18:47:53.000,190,10990976,15805,0,1720464472,12986.103765799991,80.38327325999853,53461.2757032 2024-07-08,18:47:54.000,190,10990990,15925,0,1720464473,12986.022930079991,80.29868369999895,53461.23378048 2024-07-08,18:47:55.000,190,10990966,15965,0,1720464474,12985.94883067,80.19294675000128,53461.18487064 2024-07-08,18:47:56.000,190,10990960,15805,0,1720464475,12985.92188542999,80.12950457999978,53461.12198656001 2024-07-08,18:47:57.000,190,10991037,15925,0,1720464476,12985.88820388,80.05196414999955,53461.10801232 2024-07-08,18:47:58.000,190,10990985,15765,0,1720464477,12985.88146756999,79.98852197999804,53461.09403808001 2024-07-08,18:47:59.000,190,10990945,15405,0,1720464478,12985.935358049996,79.93917807000253,53461.01019264 2024-07-08,18:48:00.000,190,10990975,15885,0,1720464479,12986.02966639,79.88983415999974,53460.96826992 2024-07-08,18:48:01.000,190,10990998,15765,0,1720464480,12986.171128900001,79.8616376400023,53460.96826992 2024-07-08,18:48:02.000,190,10990978,16245,0,1720464481,12986.366481889992,79.88983415999974,53461.04512824001 2024-07-08,18:48:03.000,190,10990985,16245,0,1720464482,12986.588780119993,79.92507981000381,53461.0660896 2024-07-08,18:48:04.000,190,10990960,15765,0,1720464483,12986.86496883,79.95327633000124,53461.08705096 2024-07-08,18:48:05.000,190,10990980,15885,0,1720464484,12987.16136646999,80.03786589000083,53461.101025200005 2024-07-08,18:48:06.000,190,10990971,16045,0,1720464485,12987.397137319997,80.08016067000426,53461.16390928001 2024-07-08,18:48:07.000,190,10990955,16245,0,1720464486,12987.619435549997,80.15770110000449,53461.24775472 2024-07-08,18:48:08.000,190,10990971,15605,0,1720464487,12987.801315919998,80.19999588000064,53461.33160016001 2024-07-08,18:48:09.000,190,10991006,16085,0,1720464488,12987.915833189989,80.27753631000087,53461.40147136 2024-07-08,18:48:10.000,190,10990990,15805,0,1720464489,12988.050559389994,80.3550767400011,53461.436406960005 2024-07-08,18:48:11.000,190,10991058,16285,0,1720464490,12988.19875820999,80.42556804000196,53461.555188000006 2024-07-08,18:48:12.000,190,10990988,15525,0,1720464491,12988.34695703,80.51015760000155,53461.61807208 2024-07-08,18:48:13.000,190,10990978,15565,0,1720464492,12988.48841954,80.53835411999898,53461.63204632 2024-07-08,18:48:14.000,190,10990974,15525,0,1720464493,12988.677036219997,80.63704194000456,53461.729866 2024-07-08,18:48:15.000,190,10990953,15805,0,1720464494,12988.811762420002,80.67228759000136,53461.83467280001 2024-07-08,18:48:16.000,190,10991032,15645,0,1720464495,12988.865652899993,80.71458237000479,53461.85563416 2024-07-08,18:48:17.000,190,10991004,15845,0,1720464496,12988.798289799997,80.74982802000159,53461.988389440005 2024-07-08,18:48:18.000,190,10990935,16165,0,1720464497,12988.656827289997,80.74982802000159,53462.05127352001 2024-07-08,18:48:19.000,190,10990988,16165,0,1720464498,12988.474946919996,80.72163150000415,53462.058260640006 2024-07-08,18:48:20.000,190,10990967,15885,0,1720464499,12988.252648689995,80.7004841099988,53462.07922200001 2024-07-08,18:48:21.000,190,10991033,16325,0,1720464500,12988.03708676999,80.665238460002,53462.09319624 2024-07-08,18:48:22.000,190,10990943,15765,0,1720464501,12987.767634369993,80.64409107000392,53462.058260640006 2024-07-08,18:48:23.000,190,10990938,15685,0,1720464502,12987.558808759997,80.58064890000242,53462.037299280004 2024-07-08,18:48:24.000,190,10990971,16165,0,1720464503,12987.424082559992,80.5524523799977,53462.01633792 2024-07-08,18:48:25.000,190,10990954,15405,0,1720464504,12987.390401010001,80.51720673000091,53462.03031216001 2024-07-08,18:48:26.000,190,10991041,16165,0,1720464505,12987.336510529996,80.50310847000219,53462.058260640006 2024-07-08,18:48:27.000,190,10990959,16045,0,1720464506,12987.282620049991,80.46786281999812,53462.02332504 2024-07-08,18:48:28.000,190,10991038,15805,0,1720464507,12987.26914743,80.4537645599994,53462.08620912 2024-07-08,18:48:29.000,190,10990989,15725,0,1720464508,12987.255674809996,80.44671543000004,53462.01633792 2024-07-08,18:48:30.000,190,10991033,15845,0,1720464509,12987.255674809996,80.42556804000196,53461.9744152 2024-07-08,18:48:31.000,190,10991009,15765,0,1720464510,12987.296092669996,80.43966630000068,53461.94646672 2024-07-08,18:48:32.000,190,10990981,15885,0,1720464511,12987.457764109997,80.48196108000411,53461.93249248001 2024-07-08,18:48:33.000,190,10990971,15805,0,1720464512,12987.565545069992,80.5665506400037,53461.93249248001 2024-07-08,18:48:34.000,190,10990974,15765,0,1720464513,12987.760898059998,80.62999280999793,53461.95345384 2024-07-08,18:48:35.000,190,10990961,15805,0,1720464514,12988.010141529994,80.77097540999966,53461.95345384 2024-07-08,18:48:36.000,190,10991045,15965,0,1720464515,12988.21896713999,80.86261409999861,53461.99537656 2024-07-08,18:48:37.000,190,10990991,15685,0,1720464516,12988.421056439991,81.03884235000442,53461.98140232001 2024-07-08,18:48:38.000,190,10990967,15365,0,1720464517,12988.549046330001,81.20802147000359,53462.01633792 2024-07-08,18:48:39.000,190,10991001,15645,0,1720464518,12988.677036219997,81.35605320000468,53462.07223488 2024-07-08,18:48:40.000,190,10990986,15765,0,1720464519,12988.717454079997,81.48998666999978,53462.14909320001 2024-07-08,18:48:41.000,190,10991012,15765,0,1720464520,12988.791553490002,81.59572362000472,53462.225951520006 2024-07-08,18:48:42.000,190,10990957,15765,0,1720464521,12988.798289799997,81.69441144000302,53462.30280984 2024-07-08,18:48:43.000,190,10990984,16285,0,1720464522,12988.831971350002,81.7508044799979,53462.26787424001 2024-07-08,18:48:44.000,190,10990971,16325,0,1720464523,12988.872389210002,81.77195187000325,53462.33075832 2024-07-08,18:48:45.000,190,10990955,15565,0,1720464524,12988.926279689993,81.75785361000453,53462.28184848 2024-07-08,18:48:46.000,190,10991008,16085,0,1720464525,12988.892598140003,81.70146057000238,53462.2888356 2024-07-08,18:48:47.000,190,10990988,15805,0,1720464526,12988.798289799997,81.65211665999959,53462.274861360005 2024-07-08,18:48:48.000,190,10990936,16085,0,1720464527,12988.670299910002,81.58162535999872,53462.16306744 2024-07-08,18:48:49.000,190,10990960,15685,0,1720464528,12988.501892159991,81.45474102000298,53462.1141576 2024-07-08,18:48:50.000,190,10990993,15565,0,1720464529,12988.272857619995,81.36310233000404,53462.13511896 2024-07-08,18:48:51.000,190,10990973,15365,0,1720464530,12987.97645997999,81.26441450999846,53462.06524776 2024-07-08,18:48:52.000,190,10990965,15805,0,1720464531,12987.659853409998,81.1586775600008,53462.03031216001 2024-07-08,18:48:53.000,190,10990956,15645,0,1720464532,12987.390401010001,81.10228451999865,53461.96742808 2024-07-08,18:48:54.000,190,10991003,15405,0,1720464533,12987.154630159996,81.03179321999778,53461.91153112001 2024-07-08,18:48:55.000,190,10990944,15845,0,1720464534,12986.94580455,80.96835105000355,53461.81371144001 2024-07-08,18:48:56.000,190,10991003,15845,0,1720464535,12986.8447599,80.92605627000012,53461.74384024001 2024-07-08,18:48:57.000,190,10990933,15965,0,1720464536,12986.656143219989,80.92605627000012,53461.58313648 2024-07-08,18:48:58.000,190,10990932,15965,0,1720464537,12986.595516429988,80.89081062000332,53461.4503812 2024-07-08,18:48:59.000,190,10990944,15805,0,1720464538,12986.494471780003,80.88376149000396,53461.42243272 2024-07-08,18:49:00.000,190,10991007,15845,0,1720464539,12986.427108679993,80.9119580100014,53461.37352288 2024-07-08,18:49:01.000,190,10990951,16285,0,1720464540,12986.400163439997,80.92605627000012,53461.28967744001 2024-07-08,18:49:02.000,190,10990944,15565,0,1720464541,12986.319327719997,80.90490888000204,53461.268716080005 2024-07-08,18:49:03.000,190,10990978,15685,0,1720464542,12986.245228309992,80.88376149000396,53461.198844880004 2024-07-08,18:49:04.000,190,10990935,15725,0,1720464543,12986.251964620002,80.82031932000245,53461.16390928001 2024-07-08,18:49:05.000,190,10990940,16005,0,1720464544,12986.285646169992,80.78507366999838,53461.16390928001 2024-07-08,18:49:06.000,190,10990968,15605,0,1720464545,12986.359745579997,80.74982802000159,53461.10801232 2024-07-08,18:49:07.000,190,10990975,15765,0,1720464546,12986.514680709988,80.73572976000287,53461.14294792001 2024-07-08,18:49:08.000,190,10990943,16325,0,1720464547,12986.716770009989,80.77802453999902,53461.14294792001 2024-07-08,18:49:09.000,190,10990930,16005,0,1720464548,12986.93906823999,80.84146671000053,53461.031154000004 2024-07-08,18:49:10.000,190,10990970,16005,0,1720464549,12987.22872957,80.98244931000227,53460.98923128 2024-07-08,18:49:11.000,190,10991013,16045,0,1720464550,12987.558808759997,81.123431910004,53461.0660896 2024-07-08,18:49:12.000,190,10990959,15885,0,1720464551,12987.754161749988,81.32080755000061,53461.10801232 2024-07-08,18:49:13.000,190,10990945,15445,0,1720464552,12987.888887949994,81.5040849299985,53461.170896400006 2024-07-08,18:49:14.000,190,10990983,15845,0,1720464553,12987.956251049989,81.63096927000151,53461.18487064 2024-07-08,18:49:15.000,190,10990950,15525,0,1720464554,12987.942778429999,81.79309926000133,53461.23378048 2024-07-08,18:49:16.000,190,10990961,15925,0,1720464555,12987.936042119989,81.84949230000348,53461.32461304 2024-07-08,18:49:17.000,190,10990958,15565,0,1720464556,12987.841733779998,81.82834490999812,53461.317625920005 2024-07-08,18:49:18.000,190,10990965,15845,0,1720464557,12987.787843299993,81.84244317000412,53461.33160016001 2024-07-08,18:49:19.000,190,10990937,15845,0,1720464558,12987.733952819988,81.70146057000238,53461.31063880001 2024-07-08,18:49:20.000,190,10990990,15965,0,1720464559,12987.686798649993,81.62392014000216,53461.30365168 2024-07-08,18:49:21.000,190,10990977,15765,0,1720464560,12987.727216509993,81.52523232000385,53461.2757032 2024-07-08,18:49:22.000,190,10990937,16325,0,1720464561,12987.740689129998,81.4053971100002,53461.26172896001 2024-07-08,18:49:23.000,190,10990923,15725,0,1720464562,12987.747425439993,81.30670929000189,53461.21281912001 2024-07-08,18:49:24.000,190,10990982,15925,0,1720464563,12987.754161749988,81.23621799000102,53461.25474184 2024-07-08,18:49:25.000,190,10990971,16045,0,1720464564,12987.787843299993,81.18687407999823,53461.22679336 2024-07-08,18:49:26.000,190,10990985,16045,0,1720464565,12987.733952819988,81.14457930000208,53461.15692216 2024-07-08,18:49:27.000,190,10990969,15845,0,1720464566,12987.639644479998,81.123431910004,53461.1359608 2024-07-08,18:49:28.000,190,10990944,15685,0,1720464567,12987.477973039997,81.07408800000121,53461.052115360006 2024-07-08,18:49:29.000,190,10990959,15925,0,1720464568,12987.356719459996,81.07408800000121,53461.031154000004 2024-07-08,18:49:30.000,190,10990964,15485,0,1720464569,12987.221993259991,81.08113713000057,53461.07307672001 2024-07-08,18:49:31.000,190,10990992,15725,0,1720464570,12987.0468492,81.04589148000377,53460.98923128 2024-07-08,18:49:32.000,190,10990954,15925,0,1720464571,12986.91885930999,80.98949844000163,53460.884424480006 2024-07-08,18:49:33.000,190,10990946,15645,0,1720464572,12986.804342039999,80.9119580100014,53460.8914116 2024-07-08,18:49:34.000,190,10990958,16125,0,1720464573,12986.642670599998,80.84146671000053,53460.90538584001 2024-07-08,18:49:35.000,190,10990943,15605,0,1720464574,12986.541625949998,80.79917193000438,53460.884424480006 2024-07-08,18:49:36.000,190,10990938,16045,0,1720464575,12986.447317609993,80.77802453999902,53460.87045024 2024-07-08,18:49:37.000,190,10990969,15765,0,1720464576,12986.393427130002,80.72868063000351,53460.8215404 2024-07-08,18:49:38.000,190,10990963,16125,0,1720464577,12986.346272959992,80.72868063000351,53460.77961768 2024-07-08,18:49:39.000,190,10990940,15605,0,1720464578,12986.373218200002,80.74982802000159,53460.681798 2024-07-08,18:49:40.000,190,10991014,15885,0,1720464579,12986.427108679993,80.74277889000223,53460.765643440005 2024-07-08,18:49:41.000,190,10990990,15405,0,1720464580,12986.615725359989,80.80622106000374,53460.77961768 2024-07-08,18:49:42.000,190,10990969,15845,0,1720464581,12986.75718786999,80.8767123600046,53460.77263056 2024-07-08,18:49:43.000,190,10990981,15685,0,1720464582,12986.932331929995,80.95425279000483,53460.863463120004 2024-07-08,18:49:44.000,190,10990916,15925,0,1720464583,12987.12094860999,81.06703887000185,53460.8215404 2024-07-08,18:49:45.000,190,10990953,15845,0,1720464584,12987.26914743,81.17277581999952,53460.835514640006 2024-07-08,18:49:46.000,190,10990994,15805,0,1720464585,12987.397137319997,81.27851277000445,53460.8215404 2024-07-08,18:49:47.000,190,10990911,16125,0,1720464586,12987.511654590002,81.38424972000212,53460.90538584001 2024-07-08,18:49:48.000,190,10990943,15485,0,1720464587,12987.565545069992,81.5040849299985,53460.95429568001 2024-07-08,18:49:49.000,190,10990954,15805,0,1720464588,12987.619435549997,81.6168710100028,53460.96826992 2024-07-08,18:49:50.000,190,10990997,15725,0,1720464589,12987.639644479998,81.72965708999982,53461.052115360006 2024-07-08,18:49:51.000,190,10990979,16325,0,1720464590,12987.639644479998,81.79309926000133,53461.01019264 2024-07-08,18:49:52.000,190,10991008,15445,0,1720464591,12987.612699240002,81.82834490999812,53461.08006384 2024-07-08,18:49:53.000,190,10990970,16085,0,1720464592,12987.558808759997,81.82129577999876,53461.12897368 2024-07-08,18:49:54.000,190,10991004,15565,0,1720464593,12987.464500419992,81.87063969000155,53461.10801232 2024-07-08,18:49:55.000,190,10990970,16245,0,1720464594,12987.403873629992,81.82834490999812,53461.08006384 2024-07-08,18:49:56.000,190,10990981,15525,0,1720464595,12987.370192080001,81.76490274000389,53461.0660896 2024-07-08,18:49:57.000,190,10990964,15885,0,1720464596,12987.370192080001,81.75785361000453,53461.003205520006 2024-07-08,18:49:58.000,190,10990921,15965,0,1720464597,12987.329774220001,81.63801840000087,53460.96826992 2024-07-08,18:49:59.000,190,10990934,15765,0,1720464598,12987.309565290001,81.53933058000257,53460.96826992 2024-07-08,18:50:00.000,190,10990972,15645,0,1720464599,12987.336510529996,81.48293754000042,53460.89839872 2024-07-08,18:50:01.000,190,10991031,15765,0,1720464600,12987.383664699992,81.4053971100002,53460.87045024 2024-07-08,18:50:02.000,190,10990947,16005,0,1720464601,12987.370192080001,81.30670929000189,53460.89839872 2024-07-08,18:50:03.000,190,10990973,15725,0,1720464602,12987.376928389996,81.25031624999974,53460.8215404 2024-07-08,18:50:04.000,190,10990980,16205,0,1720464603,12987.430818870002,81.19392321000487,53460.87045024 2024-07-08,18:50:05.000,190,10990937,15565,0,1720464604,12987.451027800002,81.16572669000016,53460.91936008 2024-07-08,18:50:06.000,190,10991024,16245,0,1720464605,12987.511654590002,81.1586775600008,53460.94032144 2024-07-08,18:50:07.000,190,10990942,16325,0,1720464606,12987.632908170002,81.14457930000208,53460.91237296 2024-07-08,18:50:08.000,190,10990969,16125,0,1720464607,12987.727216509993,81.18687407999823,53460.90538584001 2024-07-08,18:50:09.000,190,10990983,15685,0,1720464608,12987.821524849998,81.20802147000359,53460.94730856 2024-07-08,18:50:10.000,190,10990982,15965,0,1720464609,12987.956251049989,81.22916886000166,53460.982244160004 2024-07-08,18:50:11.000,190,10990988,15965,0,1720464610,12988.111186179995,81.23621799000102,53461.08006384 2024-07-08,18:50:12.000,190,10990957,15965,0,1720464611,12988.22570345,81.27851277000445,53461.09403808001 2024-07-08,18:50:13.000,190,10990931,16005,0,1720464612,12988.38737489,81.34900406999805,53461.05910248 2024-07-08,18:50:14.000,190,10990956,15605,0,1720464613,12988.535573709996,81.41949536999891,53461.14294792001 2024-07-08,18:50:15.000,190,10990969,15805,0,1720464614,12988.636618359997,81.51113405999786,53461.24775472 2024-07-08,18:50:16.000,190,10990967,15645,0,1720464615,12988.717454079997,81.60277275000408,53461.317625920005 2024-07-08,18:50:17.000,190,10990982,15805,0,1720464616,12988.771344560002,81.7155588300011,53461.35954864001 2024-07-08,18:50:18.000,190,10990972,15925,0,1720464617,12988.818498729997,81.79309926000133,53461.42941984001 2024-07-08,18:50:19.000,190,10990967,15965,0,1720464618,12988.845443969993,81.94818012000178,53461.47134256 2024-07-08,18:50:20.000,190,10991003,16165,0,1720464619,12988.838707659997,82.025720550002,53461.5202524 2024-07-08,18:50:21.000,190,10990998,16045,0,1720464620,12988.778080869997,82.13850662999903,53461.56916224 2024-07-08,18:50:22.000,190,10990982,16205,0,1720464621,12988.710717770002,82.24424358000397,53461.56916224 2024-07-08,18:50:23.000,190,10990910,16165,0,1720464622,12988.650090980002,82.28653836000012,53461.555188000006 2024-07-08,18:50:24.000,190,10990992,15925,0,1720464623,12988.515364779996,82.34293140000227,53461.61807208 2024-07-08,18:50:25.000,190,10990982,16005,0,1720464624,12988.474946919996,82.35702966000099,53461.604097840005 2024-07-08,18:50:26.000,190,10990977,16085,0,1720464625,12988.38063857999,82.33588227000291,53461.57614936001 2024-07-08,18:50:27.000,190,10990985,15445,0,1720464626,12988.25938499999,82.30063661999884,53461.54121376 2024-07-08,18:50:28.000,190,10990988,15645,0,1720464627,12988.17854927999,82.22309618999861,53461.49929104001 2024-07-08,18:50:29.000,190,10990964,15605,0,1720464628,12988.13813141999,82.18080141000246,53461.485316800005 2024-07-08,18:50:30.000,190,10991017,15725,0,1720464629,12988.050559389994,82.11735924000095,53461.42941984001 2024-07-08,18:50:31.000,190,10990986,15765,0,1720464630,12987.969723669994,82.04686794000008,53461.45736832001 2024-07-08,18:50:32.000,190,10990966,15965,0,1720464631,12987.929305809994,81.99752403000457,53461.45736832001 2024-07-08,18:50:33.000,190,10990941,15445,0,1720464632,12987.909096879994,81.96932750999986,53461.366535760004 2024-07-08,18:50:34.000,190,10990980,15885,0,1720464633,12987.882151639998,81.90588533999835,53461.39448424 2024-07-08,18:50:35.000,190,10990982,16165,0,1720464634,12987.962987359999,81.91293446999771,53461.30365168 2024-07-08,18:50:36.000,190,10990953,15965,0,1720464635,12988.03708676999,81.85654143000284,53461.28269032 2024-07-08,18:50:37.000,190,10991006,16005,0,1720464636,12988.151604039995,81.84949230000348,53461.24775472 2024-07-08,18:50:38.000,190,10990963,15685,0,1720464637,12988.27959392999,81.75785361000453,53461.30365168 2024-07-08,18:50:39.000,190,10990964,16005,0,1720464638,12988.40758382,81.70850970000174,53461.24775472 2024-07-08,18:50:40.000,190,10990967,15565,0,1720464639,12988.535573709996,81.60982188000344,53461.19185776001 2024-07-08,18:50:41.000,190,10991020,15885,0,1720464640,12988.650090980002,81.60277275000408,53461.24076760001 2024-07-08,18:50:42.000,190,10990965,15965,0,1720464641,12988.724190389992,81.55342884000129,53461.205832 2024-07-08,18:50:43.000,190,10990964,16045,0,1720464642,12988.771344560002,81.54637971000193,53461.12198656001 2024-07-08,18:50:44.000,190,10990983,15925,0,1720464643,12988.811762420002,81.5675271,53461.12198656001 2024-07-08,18:50:45.000,190,10990971,15805,0,1720464644,12988.852180280002,81.60982188000344,53461.15692216 2024-07-08,18:50:46.000,190,10991029,15925,0,1720464645,12988.933015999988,81.64506753000023,53461.24775472 2024-07-08,18:50:47.000,190,10990975,15645,0,1720464646,12988.986906479993,81.74375534999854,53461.317625920005 2024-07-08,18:50:48.000,190,10990966,15605,0,1720464647,12989.007115409993,81.8142466499994,53461.366535760004 2024-07-08,18:50:49.000,190,10991014,15685,0,1720464648,12989.040796959998,81.8635905600022,53461.40147136 2024-07-08,18:50:50.000,190,10991004,16045,0,1720464649,12989.087951129994,81.91293446999771,53461.42941984001 2024-07-08,18:50:51.000,190,10991017,15885,0,1720464650,12989.128368989994,82.00457316000393,53461.44339408 2024-07-08,18:50:52.000,190,10990990,15685,0,1720464651,12989.182259469999,82.11031011000159,53461.485316800005 2024-07-08,18:50:53.000,190,10990971,15765,0,1720464652,12989.21594101999,82.13850662999903,53461.52723952001 2024-07-08,18:50:54.000,190,10990996,15765,0,1720464653,12989.27656780999,82.19489967000118,53461.58313648 2024-07-08,18:50:55.000,190,10990979,15965,0,1720464654,12989.26309519,82.25834184000269,53461.51326528 2024-07-08,18:50:56.000,190,10991042,15885,0,1720464655,12989.26309519,82.27948923000076,53461.57614936001 2024-07-08,18:50:57.000,190,10990934,15645,0,1720464656,12989.26309519,82.25129271000333,53461.57614936001 2024-07-08,18:50:58.000,190,10990978,15965,0,1720464657,12989.19573208999,82.23719445000461,53461.5901236 2024-07-08,18:50:59.000,190,10990936,16165,0,1720464658,12989.121632679999,82.18080141000246,53461.63204632 2024-07-08,18:51:00.000,190,10990991,15805,0,1720464659,12989.094687439989,82.08211359000416,53461.701917520004 2024-07-08,18:51:01.000,190,10991062,16045,0,1720464660,12989.013851719988,82.06801532999816,53461.61807208 2024-07-08,18:51:02.000,190,10990962,15685,0,1720464661,12988.959961239998,81.99752403000457,53461.63903344 2024-07-08,18:51:03.000,190,10990954,15805,0,1720464662,12988.885861829993,81.96932750999986,53461.5901236 2024-07-08,18:51:04.000,190,10990977,15925,0,1720464663,12988.933015999988,81.93408186000306,53461.58313648 2024-07-08,18:51:05.000,190,10990983,15805,0,1720464664,12988.939752309998,81.89178707999963,53461.506278160006 2024-07-08,18:51:06.000,190,10990956,15765,0,1720464665,12989.054269579989,81.8635905600022,53461.5202524 2024-07-08,18:51:07.000,190,10990959,15925,0,1720464666,12989.182259469999,81.87768882000091,53461.45736832001 2024-07-08,18:51:08.000,190,10990967,15805,0,1720464667,12989.21594101999,81.82834490999812,53461.44339408 2024-07-08,18:51:09.000,190,10991003,15685,0,1720464668,12989.37761245999,81.80719752000005,53461.49230392 2024-07-08,18:51:10.000,190,10990934,16165,0,1720464669,12989.38434877,81.80014839000069,53461.485316800005 2024-07-08,18:51:11.000,190,10991034,16005,0,1720464670,12989.36413984,81.72260796000046,53461.485316800005 2024-07-08,18:51:12.000,190,10990976,15565,0,1720464671,12989.36413984,81.69441144000302,53461.54820088001 2024-07-08,18:51:13.000,190,10990964,15645,0,1720464672,12989.29677673999,81.60982188000344,53461.49929104001 2024-07-08,18:51:14.000,190,10990999,16005,0,1720464673,12989.229413639994,81.58867448999808,53461.49230392 2024-07-08,18:51:15.000,190,10990992,15645,0,1720464674,12989.19573208999,81.52523232000385,53461.506278160006 2024-07-08,18:51:16.000,190,10990991,15805,0,1720464675,12989.17552315999,81.52523232000385,53461.485316800005 2024-07-08,18:51:17.000,190,10990969,15885,0,1720464676,12989.162050539999,81.53228145000321,53461.5202524 2024-07-08,18:51:18.000,190,10991008,16045,0,1720464677,12989.25635887999,81.58162535999872,53461.5901236 2024-07-08,18:51:19.000,190,10990953,16125,0,1720464678,12989.310249359994,81.69441144000302,53461.57614936001 2024-07-08,18:51:20.000,190,10991024,15605,0,1720464679,12989.38434877,81.79309926000133,53461.653007680005 2024-07-08,18:51:21.000,190,10991006,15485,0,1720464680,12989.49886603999,81.93408186000306,53461.63204632 2024-07-08,18:51:22.000,190,10990987,16165,0,1720464681,12989.633592239996,82.01867142000265,53461.5901236 2024-07-08,18:51:23.000,190,10990964,16205,0,1720464682,12989.748109510001,82.11735924000095,53461.57614936001 2024-07-08,18:51:24.000,190,10990901,15725,0,1720464683,12989.956935119997,82.15260488999775,53461.68794328 2024-07-08,18:51:25.000,190,10990972,16005,0,1720464684,12990.044507149993,82.23719445000461,53461.62505920001 2024-07-08,18:51:26.000,190,10990999,15885,0,1720464685,12990.132079180003,82.25834184000269,53461.61108496 2024-07-08,18:51:27.000,190,10990968,16045,0,1720464686,12990.179233349998,82.23014531999797,53461.66698192001 2024-07-08,18:51:28.000,190,10990965,15485,0,1720464687,12990.159024419998,82.21604705999925,53461.62505920001 2024-07-08,18:51:29.000,190,10990977,16165,0,1720464688,12990.084925009993,82.1737522800031,53461.63204632 2024-07-08,18:51:30.000,190,10991004,16485,0,1720464689,12989.990616670002,82.12440837000031,53461.673969040006 2024-07-08,18:51:31.000,190,10991022,15805,0,1720464690,12989.835681539997,82.08916272000351,53461.6599948 2024-07-08,18:51:32.000,190,10990955,15885,0,1720464691,12989.754845819996,82.05391706999944,53461.63903344 2024-07-08,18:51:33.000,190,10990953,15965,0,1720464692,12989.640328549991,82.00457316000393,53461.5901236 2024-07-08,18:51:34.000,190,10990974,16005,0,1720464693,12989.640328549991,81.99047489999793,53461.58313648 2024-07-08,18:51:35.000,190,10990964,15685,0,1720464694,12989.64706486,81.97637663999922,53461.5202524 2024-07-08,18:51:36.000,190,10990999,15685,0,1720464695,12989.734636889996,81.94818012000178,53461.52723952001 2024-07-08,18:51:37.000,190,10990974,15605,0,1720464696,12989.828945230001,81.89178707999963,53461.51326528 2024-07-08,18:51:38.000,190,10990974,15845,0,1720464697,12989.916517259997,81.84949230000348,53461.45736832001 2024-07-08,18:51:39.000,190,10990995,15525,0,1720464698,12989.943462499992,81.78605013000197,53461.51326528 2024-07-08,18:51:40.000,190,10990981,15805,0,1720464699,12990.031034530002,81.76490274000389,53461.49929104001 2024-07-08,18:51:41.000,190,10991008,15645,0,1720464700,12990.064716079993,81.68736231000366,53461.49230392 2024-07-08,18:51:42.000,190,10990997,16285,0,1720464701,12990.111870250003,81.63801840000087,53461.56217512 2024-07-08,18:51:43.000,190,10990954,16285,0,1720464702,12990.159024419998,81.62392014000216,53461.54121376 2024-07-08,18:51:44.000,190,10990928,16085,0,1720464703,12990.179233349998,81.60277275000408,53461.54121376 2024-07-08,18:51:45.000,190,10990970,16125,0,1720464704,12990.233123829988,81.55342884000129,53461.56916224 2024-07-08,18:51:46.000,190,10990963,15605,0,1720464705,12990.260069069998,81.48998666999978,53461.59711072001 2024-07-08,18:51:47.000,190,10991000,16245,0,1720464706,12990.280277999998,81.48293754000042,53461.6599948 2024-07-08,18:51:48.000,190,10990967,15765,0,1720464707,12990.320695859999,81.41244623999955,53461.5901236 2024-07-08,18:51:49.000,190,10990990,16085,0,1720464708,12990.374586339989,81.33490580999933,53461.58313648 2024-07-08,18:51:50.000,190,10990976,15645,0,1720464709,12990.347641099994,81.32785667999997,53461.61108496 2024-07-08,18:51:51.000,190,10990949,15605,0,1720464710,12990.300486929998,81.33490580999933,53461.54820088001 2024-07-08,18:51:52.000,190,10990983,15845,0,1720464711,12990.293750619989,81.35605320000468,53461.57614936001 2024-07-08,18:51:53.000,190,10991008,16045,0,1720464712,12990.206178589993,81.39834798000084,53461.506278160006 2024-07-08,18:51:54.000,190,10990932,15805,0,1720464713,12990.185969659993,81.44769189000363,53461.5202524 2024-07-08,18:51:55.000,190,10990958,15685,0,1720464714,12990.091661320002,81.48293754000042,53461.49929104001 2024-07-08,18:51:56.000,190,10990986,15645,0,1720464715,12990.071452390002,81.56047797000065,53461.52723952001 2024-07-08,18:51:57.000,190,10990952,16085,0,1720464716,12990.118606559998,81.62392014000216,53461.555188000006 2024-07-08,18:51:58.000,190,10990959,15925,0,1720464717,12990.138815489998,81.66621491999831,53461.506278160006 2024-07-08,18:51:59.000,190,10990971,15525,0,1720464718,12990.185969659993,81.72260796000046,53461.58313648 2024-07-08,18:52:00.000,190,10990943,15925,0,1720464719,12990.219651209998,81.74375534999854,53461.57614936001 2024-07-08,18:52:01.000,190,10990961,16045,0,1720464720,12990.260069069998,81.76490274000389,53461.56916224 2024-07-08,18:52:02.000,190,10990935,16125,0,1720464721,12990.293750619989,81.77900100000261,53461.61807208 2024-07-08,18:52:03.000,190,10990925,15845,0,1720464722,12990.280277999998,81.7508044799979,53461.56217512 2024-07-08,18:52:04.000,190,10990988,16165,0,1720464723,12990.219651209998,81.68736231000366,53461.46435544 2024-07-08,18:52:05.000,190,10990945,15405,0,1720464724,12990.226387519993,81.64506753000023,53461.506278160006 2024-07-08,18:52:06.000,190,10990937,15925,0,1720464725,12990.172497039988,81.5040849299985,53461.51326528 2024-07-08,18:52:07.000,190,10990958,16005,0,1720464726,12990.179233349998,81.42654449999827,53461.42941984001 2024-07-08,18:52:08.000,190,10990973,15925,0,1720464727,12990.172497039988,81.34900406999805,53461.42243272 2024-07-08,18:52:09.000,190,10990922,16485,0,1720464728,12990.233123829988,81.26441450999846,53461.39448424 2024-07-08,18:52:10.000,190,10990988,16085,0,1720464729,12990.313959549989,81.15162843000144,53461.3455744 2024-07-08,18:52:11.000,190,10990990,15805,0,1720464730,12990.401531579999,81.11638278000464,53461.32461304 2024-07-08,18:52:12.000,190,10990991,15965,0,1720464731,12990.509312539994,81.08113713000057,53461.387497120006 2024-07-08,18:52:13.000,190,10990958,16165,0,1720464732,12990.65751135999,81.09523538999929,53461.42243272 2024-07-08,18:52:14.000,190,10990948,16205,0,1720464733,12990.792237559996,81.06703887000185,53461.54121376 2024-07-08,18:52:15.000,190,10990936,15765,0,1720464734,12990.852864349996,81.109333649998,53461.56217512 2024-07-08,18:52:16.000,190,10990980,16045,0,1720464735,12990.926963760001,81.11638278000464,53461.66698192001 2024-07-08,18:52:17.000,190,10990984,16125,0,1720464736,12991.021272099992,81.09523538999929,53461.64602056001 2024-07-08,18:52:18.000,190,10990983,16045,0,1720464737,12991.075162579997,81.11638278000464,53461.66698192001 2024-07-08,18:52:19.000,190,10990967,15645,0,1720464738,12991.169470920002,81.123431910004,53461.653007680005 2024-07-08,18:52:20.000,190,10990991,15685,0,1720464739,12991.263779259993,81.09523538999929,53461.75082736 2024-07-08,18:52:21.000,190,10991031,15845,0,1720464740,12991.297460809998,81.07408800000121,53461.75781448 2024-07-08,18:52:22.000,190,10991035,16205,0,1720464741,12991.297460809998,81.10228451999865,53461.86262128001 2024-07-08,18:52:23.000,190,10990982,15805,0,1720464742,12991.290724500002,81.07408800000121,53461.7997372 2024-07-08,18:52:24.000,190,10990973,15565,0,1720464743,12991.324406049993,81.109333649998,53461.84864704 2024-07-08,18:52:25.000,190,10990963,16125,0,1720464744,12991.324406049993,81.17982494999887,53461.86262128001 2024-07-08,18:52:26.000,190,10990986,15645,0,1720464745,12991.344614979993,81.23621799000102,53461.91851824 2024-07-08,18:52:27.000,190,10990980,15805,0,1720464746,12991.398505459998,81.29966016000253,53461.96742808 2024-07-08,18:52:28.000,190,10990995,15645,0,1720464747,12991.486077489993,81.39834798000084,53462.00236368001 2024-07-08,18:52:29.000,190,10990950,16005,0,1720464748,12991.580385829999,81.48998666999978,53462.02332504 2024-07-08,18:52:30.000,190,10990974,15405,0,1720464749,12991.661221549999,81.57457622999937,53462.03031216001 2024-07-08,18:52:31.000,190,10991014,16245,0,1720464750,12991.769002509995,81.60982188000344,53462.05127352001 2024-07-08,18:52:32.000,190,10990973,15485,0,1720464751,12991.87678346999,81.62392014000216,53462.058260640006 2024-07-08,18:52:33.000,190,10991006,16085,0,1720464752,12991.92393764,81.66621491999831,53462.07922200001 2024-07-08,18:52:34.000,190,10990954,15485,0,1720464753,12991.91720132999,81.65916578999895,53462.1141576 2024-07-08,18:52:35.000,190,10990954,16485,0,1720464754,12991.90372871,81.64506753000023,53462.17005456001 2024-07-08,18:52:36.000,190,10990966,16125,0,1720464755,12991.809420369995,81.60982188000344,53462.17005456001 2024-07-08,18:52:37.000,190,10990974,15805,0,1720464756,12991.69490309999,81.65211665999959,53462.1840288 2024-07-08,18:52:38.000,190,10990924,15925,0,1720464757,12991.647748929994,81.6803131800043,53462.17005456001 2024-07-08,18:52:39.000,190,10990971,15925,0,1720464758,12991.513022729989,81.68736231000366,53462.12114472 2024-07-08,18:52:40.000,190,10990945,15405,0,1720464759,12991.465868559993,81.7155588300011,53462.08620912 2024-07-08,18:52:41.000,190,10991013,16125,0,1720464760,12991.526495349994,81.70850970000174,53462.10018336001 2024-07-08,18:52:42.000,190,10990942,15685,0,1720464761,12991.587122139994,81.69441144000302,53462.037299280004 2024-07-08,18:52:43.000,190,10990900,16045,0,1720464762,12991.68143048,81.67326404999767,53462.037299280004 2024-07-08,18:52:44.000,190,10990940,15845,0,1720464763,12991.748793579995,81.60277275000408,53461.988389440005 2024-07-08,18:52:45.000,190,10991005,16005,0,1720464764,12991.86331085,81.56047797000065,53462.037299280004 2024-07-08,18:52:46.000,190,10990973,15725,0,1720464765,12991.85657453999,81.44769189000363,53462.037299280004 2024-07-08,18:52:47.000,190,10990952,15925,0,1720464766,12991.83636560999,81.34195493999869,53462.06524776 2024-07-08,18:52:48.000,190,10990945,15925,0,1720464767,12991.77573881999,81.2221197300023,53462.07922200001 2024-07-08,18:52:49.000,190,10990982,15925,0,1720464768,12991.68143048,81.16572669000016,53462.037299280004 2024-07-08,18:52:50.000,190,10990932,15845,0,1720464769,12991.580385829999,81.123431910004,53461.96742808 2024-07-08,18:52:51.000,190,10990954,16165,0,1720464770,12991.499550109998,81.07408800000121,53462.037299280004 2024-07-08,18:52:52.000,190,10990960,15605,0,1720464771,12991.479341179998,81.08113713000057,53462.07922200001 2024-07-08,18:52:53.000,190,10990946,16085,0,1720464772,12991.411978079988,81.07408800000121,53462.08620912 2024-07-08,18:52:54.000,190,10990957,15645,0,1720464773,12991.351351290003,81.0599897400025,53462.08620912 2024-07-08,18:52:55.000,190,10990966,15965,0,1720464774,12991.351351290003,81.123431910004,53462.058260640006 2024-07-08,18:52:56.000,190,10990978,15565,0,1720464775,12991.317669739998,81.07408800000121,53461.99537656 2024-07-08,18:52:57.000,190,10990998,16285,0,1720464776,12991.337878669998,81.08818625999993,53461.98140232001 2024-07-08,18:52:58.000,190,10990973,15525,0,1720464777,12991.337878669998,81.123431910004,53461.96742808 2024-07-08,18:52:59.000,190,10990967,15965,0,1720464778,12991.398505459998,81.109333649998,53462.01633792 2024-07-08,18:53:00.000,190,10990992,15645,0,1720464779,12991.411978079988,81.10228451999865,53462.107170480005 2024-07-08,18:53:01.000,190,10990995,15525,0,1720464780,12991.526495349994,81.11638278000464,53462.12114472 2024-07-08,18:53:02.000,190,10990998,16485,0,1720464781,12991.573649519989,81.13753017000272,53462.07922200001 2024-07-08,18:53:03.000,190,10990980,16085,0,1720464782,12991.68143048,81.14457930000208,53462.03031216001 2024-07-08,18:53:04.000,190,10990950,15805,0,1720464783,12991.71511202999,81.09523538999929,53462.07223488 2024-07-08,18:53:05.000,190,10990940,16405,0,1720464784,12991.84310192,81.08113713000057,53462.07223488 2024-07-08,18:53:06.000,190,10991000,15645,0,1720464785,12992.011509669996,81.0599897400025,53462.06524776 2024-07-08,18:53:07.000,190,10990945,15765,0,1720464786,12992.02498229,81.04589148000377,53462.07922200001 2024-07-08,18:53:08.000,190,10990963,15765,0,1720464787,12992.193390039996,81.00359670000034,53462.14210608 2024-07-08,18:53:09.000,190,10990962,16005,0,1720464788,12992.294434689997,81.0106458299997,53462.1141576 2024-07-08,18:53:10.000,190,10990933,15765,0,1720464789,12992.415688269997,80.9472036599982,53462.107170480005 2024-07-08,18:53:11.000,190,10990975,15645,0,1720464790,12992.509996610002,80.91900714000076,53462.17005456001 2024-07-08,18:53:12.000,190,10990957,15685,0,1720464791,12992.577359709998,80.89081062000332,53462.16306744 2024-07-08,18:53:13.000,190,10990992,16165,0,1720464792,12992.563887089993,80.85556496999925,53462.19101592 2024-07-08,18:53:14.000,190,10990951,16085,0,1720464793,12992.570623399988,80.82736845000181,53462.26088712 2024-07-08,18:53:15.000,190,10990968,15605,0,1720464794,12992.489787680002,80.77097540999966,53462.21896440001 2024-07-08,18:53:16.000,190,10990962,16165,0,1720464795,12992.402215649992,80.75687715000095,53462.21896440001 2024-07-08,18:53:17.000,190,10990970,15805,0,1720464796,12992.348325170002,80.62294367999857,53462.26088712 2024-07-08,18:53:18.000,190,10990969,15925,0,1720464797,12992.254016829997,80.57359977000306,53462.2888356 2024-07-08,18:53:19.000,190,10990971,15685,0,1720464798,12992.186653730001,80.49605934000283,53462.17704168001 2024-07-08,18:53:20.000,190,10991001,16005,0,1720464799,12992.12602694,80.43966630000068,53462.1840288 2024-07-08,18:53:21.000,190,10990966,15405,0,1720464800,12992.051927529996,80.32688022000366,53462.10018336001 2024-07-08,18:53:22.000,190,10990958,16045,0,1720464801,12992.01824597999,80.3057328299983,53462.08620912 2024-07-08,18:53:23.000,190,10990975,15845,0,1720464802,12991.92393764,80.24229066000407,53462.01633792 2024-07-08,18:53:24.000,190,10990986,15805,0,1720464803,12991.92393764,80.17884849000257,53462.07223488 2024-07-08,18:53:25.000,190,10991011,16045,0,1720464804,12991.870047159995,80.15065196999785,53462.037299280004 2024-07-08,18:53:26.000,190,10990978,15965,0,1720464805,12991.87678346999,80.1717993600032,53462.10018336001 2024-07-08,18:53:27.000,190,10990963,15685,0,1720464806,12991.84310192,80.15770110000449,53461.9744152 2024-07-08,18:53:28.000,190,10990983,16205,0,1720464807,12991.87678346999,80.15770110000449,53462.009350800006 2024-07-08,18:53:29.000,190,10990984,15605,0,1720464808,12991.89699239999,80.1717993600032,53461.98140232001 2024-07-08,18:53:30.000,190,10990961,16325,0,1720464809,12992.031718599996,80.18589762000192,53462.06524776 2024-07-08,18:53:31.000,190,10991033,15845,0,1720464810,12992.119290629991,80.21409413999936,53462.05127352001 2024-07-08,18:53:32.000,190,10990967,15885,0,1720464811,12992.200126349991,80.22114326999872,53462.07223488 2024-07-08,18:53:33.000,190,10990935,16285,0,1720464812,12992.341588859992,80.22114326999872,53462.14909320001 2024-07-08,18:53:34.000,190,10990993,16125,0,1720464813,12992.415688269997,80.19999588000064,53462.13511896 2024-07-08,18:53:35.000,190,10990981,15725,0,1720464814,12992.483051369993,80.12245545000042,53462.19800304001 2024-07-08,18:53:36.000,190,10990992,16245,0,1720464815,12992.489787680002,80.08720980000362,53462.1840288 2024-07-08,18:53:37.000,190,10990954,16085,0,1720464816,12992.503260299993,80.05901327999891,53462.274861360005 2024-07-08,18:53:38.000,190,10990938,16365,0,1720464817,12992.469578750002,80.00262024000403,53462.2539 2024-07-08,18:53:39.000,190,10990960,15845,0,1720464818,12992.442633509992,79.97442371999932,53462.24691288001 2024-07-08,18:53:40.000,190,10990944,16085,0,1720464819,12992.476315059997,79.99557111000468,53462.28184848 2024-07-08,18:53:41.000,190,10991000,15565,0,1720464820,12992.483051369993,79.98852197999804,53462.30979696 2024-07-08,18:53:42.000,190,10991022,16085,0,1720464821,12992.516732919998,80.04491502000019,53462.428578 2024-07-08,18:53:43.000,190,10990985,16045,0,1720464822,12992.604304949993,80.08016067000426,53462.3587068 2024-07-08,18:53:44.000,190,10990958,15525,0,1720464823,12992.745767459994,80.09425893000298,53462.38665528001 2024-07-08,18:53:45.000,190,10990933,15885,0,1720464824,12992.87375734999,80.13655370999913,53462.428578 2024-07-08,18:53:46.000,190,10990991,16205,0,1720464825,12992.97480199999,80.15065196999785,53462.428578 2024-07-08,18:53:47.000,190,10990979,15725,0,1720464826,12992.988274619995,80.19999588000064,53462.45652648 2024-07-08,18:53:48.000,190,10990943,15565,0,1720464827,12992.97480199999,80.1717993600032,53462.491462080005 2024-07-08,18:53:49.000,190,10990991,15765,0,1720464828,12992.927647829994,80.12245545000042,53462.442552240005 2024-07-08,18:53:50.000,190,10990973,16005,0,1720464829,12992.813130559989,80.06606240999827,53462.428578 2024-07-08,18:53:51.000,190,10990971,15885,0,1720464830,12992.678404359998,79.97442371999932,53462.46351360001 2024-07-08,18:53:52.000,190,10990987,15605,0,1720464831,12992.543678159993,79.87573590000102,53462.45652648 2024-07-08,18:53:53.000,190,10990993,16005,0,1720464832,12992.429160890002,79.77704808000271,53462.50543632001 2024-07-08,18:53:54.000,190,10990998,15645,0,1720464833,12992.301170999992,79.64311461000034,53462.43556512001 2024-07-08,18:53:55.000,190,10990970,16245,0,1720464834,12992.254016829997,79.52327940000396,53462.43556512001 2024-07-08,18:53:56.000,190,10990981,15285,0,1720464835,12992.186653730001,79.41049331999966,53462.38665528001 2024-07-08,18:53:57.000,190,10990962,16005,0,1720464836,12992.112554319996,79.37524767000286,53462.37966816 2024-07-08,18:53:58.000,190,10990994,15485,0,1720464837,12992.031718599996,79.26246158999857,53462.33774544001 2024-07-08,18:53:59.000,190,10990989,15885,0,1720464838,12992.011509669996,79.22016681000241,53462.33075832 2024-07-08,18:54:00.000,190,10990957,15445,0,1720464839,12991.95761918999,79.14262638000218,53462.2888356 2024-07-08,18:54:01.000,190,10990989,15845,0,1720464840,12992.01824597999,79.1567246400009,53462.33075832 2024-07-08,18:54:02.000,190,10990994,16125,0,1720464841,12992.072136459996,79.16377377000026,53462.33075832 2024-07-08,18:54:03.000,190,10991004,15805,0,1720464842,12992.092345389996,79.17082289999962,53462.31678408001 2024-07-08,18:54:04.000,190,10990941,15925,0,1720464843,12992.139499559991,79.17787202999898,53462.30979696 2024-07-08,18:54:05.000,190,10990967,15765,0,1720464844,12992.159708489991,79.17082289999962,53462.33075832 2024-07-08,18:54:06.000,190,10990971,15405,0,1720464845,12992.159708489991,79.17082289999962,53462.2888356 2024-07-08,18:54:07.000,190,10990974,16005,0,1720464846,12992.233807899996,79.22721594000177,53462.2888356 2024-07-08,18:54:08.000,190,10991002,15765,0,1720464847,12992.260753139992,79.24131420000049,53462.33774544001 2024-07-08,18:54:09.000,190,10990950,15965,0,1720464848,12992.321379929992,79.29065811000328,53462.30979696 2024-07-08,18:54:10.000,190,10990969,16005,0,1720464849,12992.429160890002,79.34000201999879,53462.372681040004 2024-07-08,18:54:11.000,190,10990959,15965,0,1720464850,12992.577359709998,79.38934593000158,53462.372681040004 2024-07-08,18:54:12.000,190,10991044,15885,0,1720464851,12992.739031149998,79.44573897000373,53462.45652648 2024-07-08,18:54:13.000,190,10990954,16005,0,1720464852,12992.799657939999,79.52327940000396,53462.428578 2024-07-08,18:54:14.000,190,10990963,15765,0,1720464853,12992.93438413999,79.5514759200014,53462.491462080005 2024-07-08,18:54:15.000,190,10990954,15765,0,1720464854,12993.028692479995,79.59377070000482,53462.4984492 2024-07-08,18:54:16.000,190,10990986,15525,0,1720464855,12993.08258296,79.6501637399997,53462.54735904 2024-07-08,18:54:17.000,190,10990926,15965,0,1720464856,12993.069110339995,79.72770416999992,53462.610243120005 2024-07-08,18:54:18.000,190,10990983,16325,0,1720464857,12993.048901409995,79.762949820004,53462.69408856 2024-07-08,18:54:19.000,190,10990986,15525,0,1720464858,12992.99501092999,79.87573590000102,53462.69408856 2024-07-08,18:54:20.000,190,10990970,15805,0,1720464859,12992.887229969994,79.93212894000317,53462.659152960005 2024-07-08,18:54:21.000,190,10990984,15925,0,1720464860,12992.806394249994,80.0096693700034,53462.729024160006 2024-07-08,18:54:22.000,190,10991001,16165,0,1720464861,12992.712085909989,80.0731115400049,53462.659152960005 2024-07-08,18:54:23.000,190,10990992,16165,0,1720464862,12992.563887089993,80.08016067000426,53462.62421736 2024-07-08,18:54:24.000,190,10990950,16045,0,1720464863,12992.489787680002,80.08720980000362,53462.6381916 2024-07-08,18:54:25.000,190,10990946,16125,0,1720464864,12992.449369820002,80.06606240999827,53462.68710144 2024-07-08,18:54:26.000,190,10990970,15685,0,1720464865,12992.408951960002,80.02376763000211,53462.659152960005 2024-07-08,18:54:27.000,190,10990973,15885,0,1720464866,12992.422424579992,79.95327633000124,53462.7429984 2024-07-08,18:54:28.000,190,10990961,15765,0,1720464867,12992.415688269997,79.88278503000038,53462.76395976 2024-07-08,18:54:29.000,190,10991019,16045,0,1720464868,12992.435897199997,79.762949820004,53462.73601128 2024-07-08,18:54:30.000,190,10990962,15925,0,1720464869,12992.388743030002,79.6149180900029,53462.79190824 2024-07-08,18:54:31.000,190,10991023,15845,0,1720464870,12992.388743030002,79.47393549000117,53462.80588248 2024-07-08,18:54:32.000,190,10991014,15885,0,1720464871,12992.395479339997,79.38229680000222,53462.83383096 2024-07-08,18:54:33.000,190,10990962,15845,0,1720464872,12992.395479339997,79.28360898000392,53462.79190824 2024-07-08,18:54:34.000,190,10990977,16285,0,1720464873,12992.382006719992,79.19901942000433,53462.74998552001 2024-07-08,18:54:35.000,190,10990971,16125,0,1720464874,12992.402215649992,79.12852812000347,53462.69408856 2024-07-08,18:54:36.000,190,10990955,16245,0,1720464875,12992.536941849998,79.08623334000004,53462.708062800004 2024-07-08,18:54:37.000,190,10990988,15805,0,1720464876,12992.732294839989,79.0932824699994,53462.73601128 2024-07-08,18:54:38.000,190,10991005,16285,0,1720464877,12992.93438413999,79.04393856000388,53462.84780520001 2024-07-08,18:54:39.000,190,10990985,16285,0,1720464878,12993.170154989995,79.01574203999917,53462.875753680004 2024-07-08,18:54:40.000,190,10990976,16165,0,1720464879,12993.365507980001,78.96639813000365,53462.84780520001 2024-07-08,18:54:41.000,190,10991011,16365,0,1720464880,12993.527179420002,79.02984029999789,53462.88972792001 2024-07-08,18:54:42.000,190,10991009,16045,0,1720464881,12993.668641930002,79.01574203999917,53462.952612 2024-07-08,18:54:43.000,190,10991004,16565,0,1720464882,12993.749477650003,79.01574203999917,53462.96658624001 2024-07-08,18:54:44.000,190,10991011,16325,0,1720464883,12993.789895509988,79.06508595000196,53463.03645744001 2024-07-08,18:54:45.000,190,10990985,16445,0,1720464884,12993.789895509988,79.06508595000196,53463.07838016 2024-07-08,18:54:46.000,190,10990963,16205,0,1720464885,12993.816840749998,79.08623334000004,53463.08536728001 2024-07-08,18:54:47.000,190,10991001,16125,0,1720464886,12993.769686580003,79.10738072999811,53463.162225600005 2024-07-08,18:54:48.000,190,10990974,16325,0,1720464887,12993.709059790002,79.13557725000283,53463.21812256 2024-07-08,18:54:49.000,190,10991008,16005,0,1720464888,12993.695587169997,79.1214789900041,53463.14825136 2024-07-08,18:54:50.000,190,10990979,16405,0,1720464889,12993.641696689992,79.17082289999962,53463.07838016 2024-07-08,18:54:51.000,190,10990991,16285,0,1720464890,12993.634960379997,79.1919702899977,53463.10632864001 2024-07-08,18:54:52.000,190,10990974,15645,0,1720464891,12993.594542519997,79.21311768000305,53463.12729 2024-07-08,18:54:53.000,190,10990999,16245,0,1720464892,12993.601278829992,79.23426507000113,53463.1971612 2024-07-08,18:54:54.000,190,10990963,16045,0,1720464893,12993.587806210002,79.26246158999857,53463.232096800006 2024-07-08,18:54:55.000,190,10990980,16005,0,1720464894,12993.527179420002,79.27655985000456,53463.23908392 2024-07-08,18:54:56.000,190,10990984,16125,0,1720464895,12993.493497869997,79.32590376000007,53463.25305816001 2024-07-08,18:54:57.000,190,10990982,15925,0,1720464896,12993.432871079996,79.34705114999815,53463.19017408 2024-07-08,18:54:58.000,190,10990984,16445,0,1720464897,12993.378980599991,79.29065811000328,53463.18318696001 2024-07-08,18:54:59.000,190,10990994,15965,0,1720464898,12993.26446333,79.31180550000136,53463.14825136 2024-07-08,18:55:00.000,190,10990932,16285,0,1720464899,12993.14320975,79.24836332999985,53463.09934152 2024-07-08,18:55:01.000,190,10990993,16365,0,1720464900,12993.089319269995,79.1919702899977,53463.03645744001 2024-07-08,18:55:02.000,190,10990985,16045,0,1720464901,12992.947856759994,79.0932824699994,53463.07838016 2024-07-08,18:55:03.000,190,10990985,16245,0,1720464902,12992.813130559989,79.05098769000324,53463.00152184 2024-07-08,18:55:04.000,190,10990942,15925,0,1720464903,12992.685140669993,78.92410335000022,53462.93165064 2024-07-08,18:55:05.000,190,10990967,16405,0,1720464904,12992.543678159993,78.88180857000407,53462.85479232 2024-07-08,18:55:06.000,190,10990999,15485,0,1720464905,12992.375270409997,78.8113172700032,53462.93165064 2024-07-08,18:55:07.000,190,10991001,16285,0,1720464906,12992.274225759997,78.76197336000041,53462.91068928 2024-07-08,18:55:08.000,190,10991011,16045,0,1720464907,12992.206862660001,78.68443293000018,53462.896715040006 2024-07-08,18:55:09.000,190,10991010,15965,0,1720464908,12992.092345389996,78.63508902000467,53462.81985672001 2024-07-08,18:55:10.000,190,10990979,16245,0,1720464909,12992.06540015,78.57164685000316,53462.79190824 2024-07-08,18:55:11.000,190,10991034,16165,0,1720464910,12992.011509669996,78.5011555500023,53462.73601128 2024-07-08,18:55:12.000,190,10990950,16085,0,1720464911,12992.031718599996,78.43066425000143,53462.72203704001 2024-07-08,18:55:13.000,190,10990991,16245,0,1720464912,12992.06540015,78.33902556000248,53462.708062800004 2024-07-08,18:55:14.000,190,10990973,15525,0,1720464913,12992.08560908,78.26148513000226,53462.67312720001 2024-07-08,18:55:15.000,190,10990932,15885,0,1720464914,12992.152972179996,78.12755165999988,53462.58928176 2024-07-08,18:55:16.000,190,10991003,15565,0,1720464915,12992.159708489991,78.08525688000373,53462.47748784 2024-07-08,18:55:17.000,190,10991031,15925,0,1720464916,12992.227071590001,78.06410948999837,53462.540371920004 2024-07-08,18:55:18.000,190,10990962,15685,0,1720464917,12992.307907310002,77.99361819000478,53462.51242344001 2024-07-08,18:55:19.000,190,10990941,15925,0,1720464918,12992.375270409997,77.94427428000199,53462.48447496001 2024-07-08,18:55:20.000,190,10990970,16125,0,1720464919,12992.422424579992,77.93722515000263,53462.428578 2024-07-08,18:55:21.000,190,10991029,15965,0,1720464920,12992.476315059997,77.95132341000135,53462.45652648 2024-07-08,18:55:22.000,190,10991015,16045,0,1720464921,12992.570623399988,77.94427428000199,53462.51242344001 2024-07-08,18:55:23.000,190,10990983,16085,0,1720464922,12992.570623399988,77.97247079999943,53462.46351360001 2024-07-08,18:55:24.000,190,10990971,16125,0,1720464923,12992.617777569998,77.97951992999879,53462.491462080005 2024-07-08,18:55:25.000,190,10990936,15525,0,1720464924,12992.577359709998,77.95837254000071,53462.51941056 2024-07-08,18:55:26.000,190,10991040,16445,0,1720464925,12992.550414470003,77.97247079999943,53462.51941056 2024-07-08,18:55:27.000,190,10991012,15525,0,1720464926,12992.476315059997,77.99361819000478,53462.491462080005 2024-07-08,18:55:28.000,190,10990988,16085,0,1720464927,12992.489787680002,78.0077164500035,53462.51242344001 2024-07-08,18:55:29.000,190,10990970,15925,0,1720464928,12992.388743030002,78.02181471000222,53462.50543632001 2024-07-08,18:55:30.000,190,10990979,15645,0,1720464929,12992.348325170002,78.03591297000094,53462.53338480001 2024-07-08,18:55:31.000,190,10990989,15805,0,1720464930,12992.267489450001,78.08525688000373,53462.47748784 2024-07-08,18:55:32.000,190,10991016,15845,0,1720464931,12992.193390039996,78.1064042700018,53462.442552240005 2024-07-08,18:55:33.000,190,10990986,15845,0,1720464932,12992.173181109996,78.14869904999796,53462.44953936 2024-07-08,18:55:34.000,190,10990973,15685,0,1720464933,12992.058663839991,78.19804296000075,53462.442552240005 2024-07-08,18:55:35.000,190,10990970,15605,0,1720464934,12992.02498229,78.21919034999883,53462.43556512001 2024-07-08,18:55:36.000,190,10990977,15485,0,1720464935,12992.01824597999,78.2896816499997,53462.41460376001 2024-07-08,18:55:37.000,190,10990975,15845,0,1720464936,12992.051927529996,78.30377990999841,53462.41460376001 2024-07-08,18:55:38.000,190,10990986,16005,0,1720464937,12992.058663839991,78.31082903999777,53462.43556512001 2024-07-08,18:55:39.000,190,10990976,15845,0,1720464938,12992.072136459996,78.33197643000312,53462.40062952 2024-07-08,18:55:40.000,190,10990963,15765,0,1720464939,12992.112554319996,78.28263252000033,53462.428578 2024-07-08,18:55:41.000,190,10990992,16045,0,1720464940,12992.112554319996,78.26853426000162,53462.42159088 2024-07-08,18:55:42.000,190,10990994,15525,0,1720464941,12992.152972179996,78.26853426000162,53462.491462080005 2024-07-08,18:55:43.000,190,10990969,15645,0,1720464942,12992.152972179996,78.26148513000226,53462.47050072 2024-07-08,18:55:44.000,190,10990974,15805,0,1720464943,12992.112554319996,78.22623947999818,53462.51941056 2024-07-08,18:55:45.000,190,10990977,15685,0,1720464944,12992.099081699991,78.29673077999905,53462.51941056 2024-07-08,18:55:46.000,190,10991027,16085,0,1720464945,12992.00477336,78.28263252000033,53462.44953936 2024-07-08,18:55:47.000,190,10990968,15845,0,1720464946,12991.950882879995,78.3178781700044,53462.47748784 2024-07-08,18:55:48.000,190,10990943,16165,0,1720464947,12991.91720132999,78.36722207999992,53462.44953936 2024-07-08,18:55:49.000,190,10990969,15605,0,1720464948,12991.90372871,78.39541860000463,53462.51242344001 2024-07-08,18:55:50.000,190,10990973,16125,0,1720464949,12991.88351978,78.43066425000143,53462.45652648 2024-07-08,18:55:51.000,190,10990989,15485,0,1720464950,12991.91720132999,78.48705729000358,53462.43556512001 2024-07-08,18:55:52.000,190,10991037,15765,0,1720464951,12991.93741025999,78.55049945999781,53462.428578 2024-07-08,18:55:53.000,190,10990973,15645,0,1720464952,12991.991300739995,78.60689249999996,53462.43556512001 2024-07-08,18:55:54.000,190,10990999,15845,0,1720464953,12992.058663839991,78.69148205999954,53462.47050072 2024-07-08,18:55:55.000,190,10990985,15485,0,1720464954,12992.12602694,78.72672771000362,53462.41460376001 2024-07-08,18:55:56.000,190,10990968,16285,0,1720464955,12992.179917419991,78.79721901000448,53462.428578 2024-07-08,18:55:57.000,190,10990976,15885,0,1720464956,12992.227071590001,78.83951379000064,53462.43556512001 2024-07-08,18:55:58.000,190,10990985,15685,0,1720464957,12992.213598969996,78.88180857000407,53462.47748784 2024-07-08,18:55:59.000,190,10990987,15805,0,1720464958,12992.200126349991,78.87475944000471,53462.41460376001 2024-07-08,18:56:00.000,190,10990972,16205,0,1720464959,12992.139499559991,78.87475944000471,53462.43556512001 2024-07-08,18:56:01.000,190,10991007,15565,0,1720464960,12992.00477336,78.83246466000128,53462.3587068 2024-07-08,18:56:02.000,190,10990996,16125,0,1720464961,12991.90372871,78.79721901000448,53462.44953936 2024-07-08,18:56:03.000,190,10990961,16405,0,1720464962,12991.809420369995,78.77607161999913,53462.40062952 2024-07-08,18:56:04.000,190,10990925,16005,0,1720464963,12991.67469416999,78.71967858000426,53462.393642400006 2024-07-08,18:56:05.000,190,10990956,16085,0,1720464964,12991.620803689999,78.68443293000018,53462.3587068 2024-07-08,18:56:06.000,190,10990992,15845,0,1720464965,12991.546704279994,78.62099075999868,53462.35171968 2024-07-08,18:56:07.000,190,10990990,16165,0,1720464966,12991.526495349994,78.58574511000188,53462.31678408001 2024-07-08,18:56:08.000,190,10990969,15965,0,1720464967,12991.526495349994,78.5998433700006,53462.33774544001 2024-07-08,18:56:09.000,190,10990964,16005,0,1720464968,12991.587122139994,78.54345032999845,53462.30979696 2024-07-08,18:56:10.000,190,10990928,15805,0,1720464969,12991.580385829999,78.57164685000316,53462.37966816 2024-07-08,18:56:11.000,190,10990979,15645,0,1720464970,12991.667957859994,78.57869598000252,53462.31678408001 2024-07-08,18:56:12.000,190,10991003,15765,0,1720464971,12991.728584649994,78.57869598000252,53462.30979696 2024-07-08,18:56:13.000,190,10990998,15885,0,1720464972,12991.789211439995,78.57164685000316,53462.34473256001 2024-07-08,18:56:14.000,190,10990955,16005,0,1720464973,12991.91720132999,78.59279424000124,53462.43556512001 2024-07-08,18:56:15.000,190,10990983,15725,0,1720464974,12992.00477336,78.64213815000403,53462.491462080005 2024-07-08,18:56:16.000,190,10990994,15645,0,1720464975,12992.139499559991,78.68443293000018,53462.48447496001 2024-07-08,18:56:17.000,190,10990970,15765,0,1720464976,12992.334852549997,78.7126294500049,53462.50543632001 2024-07-08,18:56:18.000,190,10991009,16125,0,1720464977,12992.395479339997,78.75492423000105,53462.540371920004 2024-07-08,18:56:19.000,190,10990930,16085,0,1720464978,12992.503260299993,78.8113172700032,53462.561333280006 2024-07-08,18:56:20.000,190,10990951,15645,0,1720464979,12992.631250189988,78.90295596000215,53462.61723024 2024-07-08,18:56:21.000,190,10991032,15845,0,1720464980,12992.712085909989,79.00869290999981,53462.64517872 2024-07-08,18:56:22.000,190,10990971,15805,0,1720464981,12992.786185319994,79.11442986000475,53462.70107568001 2024-07-08,18:56:23.000,190,10990991,16325,0,1720464982,12992.83333948999,79.21311768000305,53462.66614008 2024-07-08,18:56:24.000,190,10990968,15685,0,1720464983,12992.867021039994,79.27655985000456,53462.71504992 2024-07-08,18:56:25.000,190,10991028,15885,0,1720464984,12992.89396627999,79.35410028000479,53462.74998552001 2024-07-08,18:56:26.000,190,10991011,15765,0,1720464985,12992.89396627999,79.38229680000222,53462.73601128 2024-07-08,18:56:27.000,190,10990958,15925,0,1720464986,12992.85354841999,79.43868984000437,53462.79889536001 2024-07-08,18:56:28.000,190,10990992,15685,0,1720464987,12992.826603179994,79.47393549000117,53462.7429984 2024-07-08,18:56:29.000,190,10990988,16165,0,1720464988,12992.85354841999,79.50918113999796,53462.76395976 2024-07-08,18:56:30.000,190,10990988,15525,0,1720464989,12992.772712699989,79.5162302700046,53462.78492112 2024-07-08,18:56:31.000,190,10990990,16045,0,1720464990,12992.725558529994,79.53737766000268,53462.77094688001 2024-07-08,18:56:32.000,190,10990989,15725,0,1720464991,12992.644722809993,79.58672156999819,53462.78492112 2024-07-08,18:56:33.000,190,10990981,15925,0,1720464992,12992.523469229993,79.58672156999819,53462.777934000005 2024-07-08,18:56:34.000,190,10990947,15405,0,1720464993,12992.449369820002,79.55852505000075,53462.81985672001 2024-07-08,18:56:35.000,190,10990986,16085,0,1720464994,12992.260753139992,79.56557418000011,53462.76395976 2024-07-08,18:56:36.000,190,10990997,16085,0,1720464995,12992.132763249996,79.49508287999925,53462.76395976 2024-07-08,18:56:37.000,190,10990946,15805,0,1720464996,12992.011509669996,79.43868984000437,53462.68011432001 2024-07-08,18:56:38.000,190,10990935,15485,0,1720464997,12991.86331085,79.33295288999943,53462.71504992 2024-07-08,18:56:39.000,190,10990993,16325,0,1720464998,12991.789211439995,79.27655985000456,53462.59626888 2024-07-08,18:56:40.000,190,10990991,15605,0,1720464999,12991.688166789994,79.14967551000154,53462.4984492 2024-07-08,18:56:41.000,190,10990985,16285,0,1720465000,12991.661221549999,79.07213508000132,53462.47050072 2024-07-08,18:56:42.000,190,10991009,15685,0,1720465001,12991.647748929994,78.98754552000173,53462.45652648 2024-07-08,18:56:43.000,190,10990975,16245,0,1720465002,12991.68143048,78.9100050900015,53462.40062952 2024-07-08,18:56:44.000,190,10990951,15805,0,1720465003,12991.69490309999,78.88180857000407,53462.41460376001 2024-07-08,18:56:45.000,190,10991012,15565,0,1720465004,12991.748793579995,78.76902248999977,53462.37966816 2024-07-08,18:56:46.000,190,10990978,15965,0,1720465005,12991.769002509995,78.74787510000169,53462.28184848 2024-07-08,18:56:47.000,190,10990972,15685,0,1720465006,12991.769002509995,78.71967858000426,53462.21896440001 2024-07-08,18:56:48.000,190,10990939,15605,0,1720465007,12991.7622662,78.67033467000147,53462.12114472 2024-07-08,18:56:49.000,190,10990994,16285,0,1720465008,12991.809420369995,78.63508902000467,53462.05127352001 2024-07-08,18:56:50.000,190,10990962,15605,0,1720465009,12991.86331085,78.59279424000124,53462.107170480005 2024-07-08,18:56:51.000,190,10990980,16045,0,1720465010,12991.93741025999,78.62099075999868,53462.02332504 2024-07-08,18:56:52.000,190,10991008,15885,0,1720465011,12992.02498229,78.64918728000339,53462.07223488 2024-07-08,18:56:53.000,190,10990995,15805,0,1720465012,12992.10581801,78.7126294500049,53462.17005456001 2024-07-08,18:56:54.000,190,10990943,16005,0,1720465013,12992.193390039996,78.77607161999913,53462.19800304001 2024-07-08,18:56:55.000,190,10990991,15765,0,1720465014,12992.307907310002,78.83951379000064,53462.14210608 2024-07-08,18:56:56.000,190,10990973,15605,0,1720465015,12992.435897199997,78.9100050900015,53462.13511896 2024-07-08,18:56:57.000,190,10990967,15885,0,1720465016,12992.523469229993,78.97344726000301,53462.21197728 2024-07-08,18:56:58.000,190,10990994,15805,0,1720465017,12992.624513879993,79.07213508000132,53462.31678408001 2024-07-08,18:56:59.000,190,10990996,15725,0,1720465018,12992.698613289998,79.14967551000154,53462.23293864 2024-07-08,18:57:00.000,190,10990985,15925,0,1720465019,12992.745767459994,79.1919702899977,53462.29582272001 2024-07-08,18:57:01.000,190,10990911,16245,0,1720465020,12992.745767459994,79.2554124599992,53462.30280984 2024-07-08,18:57:02.000,190,10991005,15525,0,1720465021,12992.765976389994,79.26246158999857,53462.34473256001 2024-07-08,18:57:03.000,190,10990945,15805,0,1720465022,12992.732294839989,79.33295288999943,53462.23293864 2024-07-08,18:57:04.000,190,10990972,16325,0,1720465023,12992.752503769989,79.34000201999879,53462.35171968 2024-07-08,18:57:05.000,190,10990974,15885,0,1720465024,12992.678404359998,79.33295288999943,53462.31678408001 2024-07-08,18:57:06.000,190,10990969,15765,0,1720465025,12992.604304949993,79.36114941000415,53462.30979696 2024-07-08,18:57:07.000,190,10990970,15725,0,1720465026,12992.557150779998,79.39639506000094,53462.323771200005 2024-07-08,18:57:08.000,190,10990984,15925,0,1720465027,12992.557150779998,79.29770724000264,53462.2888356 2024-07-08,18:57:09.000,190,10990973,16125,0,1720465028,12992.530205540002,79.29770724000264,53462.26787424001 2024-07-08,18:57:10.000,190,10990995,15965,0,1720465029,12992.476315059997,79.26246158999857,53462.34473256001 2024-07-08,18:57:11.000,190,10991014,15685,0,1720465030,12992.476315059997,79.24131420000049,53462.28184848 2024-07-08,18:57:12.000,190,10990990,15765,0,1720465031,12992.462842439993,79.19901942000433,53462.30979696 2024-07-08,18:57:13.000,190,10990950,16045,0,1720465032,12992.402215649992,79.13557725000283,53462.23293864 2024-07-08,18:57:14.000,190,10990944,16205,0,1720465033,12992.388743030002,79.0580368200026,53462.26787424001 2024-07-08,18:57:15.000,190,10990951,16045,0,1720465034,12992.341588859992,78.97344726000301,53462.2539 2024-07-08,18:57:16.000,190,10990969,16045,0,1720465035,12992.227071590001,78.85361204999936,53462.24691288001 2024-07-08,18:57:17.000,190,10990946,15885,0,1720465036,12992.146235870001,78.77607161999913,53462.1840288 2024-07-08,18:57:18.000,190,10991033,16045,0,1720465037,12992.058663839991,78.66328554000211,53462.17704168001 2024-07-08,18:57:19.000,190,10990972,16085,0,1720465038,12991.971091809995,78.55754859000444,53462.156080320005 2024-07-08,18:57:20.000,190,10990992,15885,0,1720465039,12991.849838229995,78.50820468000165,53462.14210608 2024-07-08,18:57:21.000,190,10990984,15565,0,1720465040,12991.75552988999,78.43066425000143,53462.10018336001 2024-07-08,18:57:22.000,190,10990989,16205,0,1720465041,12991.708375719994,78.36017295000056,53462.156080320005 2024-07-08,18:57:23.000,190,10990979,15725,0,1720465042,12991.63427630999,78.3531238200012,53461.99537656 2024-07-08,18:57:24.000,190,10990948,16165,0,1720465043,12991.61406737999,78.27558339000097,53461.98140232001 2024-07-08,18:57:25.000,190,10990976,16085,0,1720465044,12991.63427630999,78.24738687000354,53461.91851824 2024-07-08,18:57:26.000,190,10990971,16005,0,1720465045,12991.647748929994,78.23328861000482,53461.904544 2024-07-08,18:57:27.000,190,10990963,15525,0,1720465046,12991.829629299995,78.26853426000162,53461.86262128001 2024-07-08,18:57:28.000,190,10990975,16165,0,1720465047,12991.950882879995,78.27558339000097,53461.83467280001 2024-07-08,18:57:29.000,190,10990944,15525,0,1720465048,12992.099081699991,78.2896816499997,53461.82768568 2024-07-08,18:57:30.000,190,10990979,15965,0,1720465049,12992.287698380002,78.3531238200012,53461.87659552 2024-07-08,18:57:31.000,190,10990936,15525,0,1720465050,12992.449369820002,78.388369469998,53461.94646672 2024-07-08,18:57:32.000,190,10990984,15965,0,1720465051,12992.590832329988,78.43771338000079,53461.96742808 2024-07-08,18:57:33.000,190,10990966,15725,0,1720465052,12992.698613289998,78.53640119999909,53461.91153112001 2024-07-08,18:57:34.000,190,10990972,15925,0,1720465053,12992.772712699989,78.5645977200038,53461.988389440005 2024-07-08,18:57:35.000,190,10990974,16285,0,1720465054,12992.799657939999,78.65623641000275,53461.94646672 2024-07-08,18:57:36.000,190,10990976,16325,0,1720465055,12992.799657939999,78.7126294500049,53461.94646672 2024-07-08,18:57:37.000,190,10990983,16485,0,1720465056,12992.786185319994,78.78312074999849,53461.87659552 2024-07-08,18:57:38.000,190,10990967,16005,0,1720465057,12992.826603179994,78.83951379000064,53461.94646672 2024-07-08,18:57:39.000,190,10990983,16005,0,1720465058,12992.739031149998,78.92410335000022,53461.96742808 2024-07-08,18:57:40.000,190,10990965,16045,0,1720465059,12992.718822219998,78.9593490000043,53462.02332504 2024-07-08,18:57:41.000,190,10990938,15965,0,1720465060,12992.739031149998,79.05098769000324,53462.00236368001 2024-07-08,18:57:42.000,190,10990941,16085,0,1720465061,12992.691876979989,79.07213508000132,53462.05127352001 2024-07-08,18:57:43.000,190,10990917,15805,0,1720465062,12992.617777569998,79.08623334000004,53462.10018336001 2024-07-08,18:57:44.000,190,10990973,16205,0,1720465063,12992.543678159993,79.0580368200026,53462.09319624 2024-07-08,18:57:45.000,190,10990956,15805,0,1720465064,12992.469578750002,79.04393856000388,53462.07223488 2024-07-08,18:57:46.000,190,10990914,16405,0,1720465065,12992.294434689997,79.07213508000132,53462.09319624 2024-07-08,18:57:47.000,190,10990962,16405,0,1720465066,12992.152972179996,79.03688943000452,53462.1141576 2024-07-08,18:57:48.000,190,10991001,16125,0,1720465067,12992.04519122,78.98049639000237,53462.14909320001 2024-07-08,18:57:49.000,190,10990971,16485,0,1720465068,12991.910465019995,78.9593490000043,53462.07922200001 2024-07-08,18:57:50.000,190,10990955,15845,0,1720465069,12991.77573881999,78.90295596000215,53462.0442864 2024-07-08,18:57:51.000,190,10990952,16485,0,1720465070,12991.65448523999,78.83951379000064,53461.95345384 2024-07-08,18:57:52.000,190,10990957,16125,0,1720465071,12991.546704279994,78.77607161999913,53461.92550536 2024-07-08,18:57:53.000,190,10990954,15765,0,1720465072,12991.465868559993,78.72672771000362,53461.85563416 2024-07-08,18:57:54.000,190,10990977,16325,0,1720465073,12991.331142360003,78.67033467000147,53461.85563416 2024-07-08,18:57:55.000,190,10990951,15765,0,1720465074,12991.196416159997,78.5998433700006,53461.82768568 2024-07-08,18:57:56.000,190,10990994,16205,0,1720465075,12991.129053060002,78.57869598000252,53461.701917520004 2024-07-08,18:57:57.000,190,10990990,16285,0,1720465076,12991.102107819992,78.53640119999909,53461.68095616 2024-07-08,18:57:58.000,190,10990969,16165,0,1720465077,12991.034744719997,78.49410642000294,53461.68794328 2024-07-08,18:57:59.000,190,10990992,16245,0,1720465078,12991.014535789996,78.5011555500023,53461.604097840005 2024-07-08,18:58:00.000,190,10990923,15805,0,1720465079,12991.007799480001,78.46590989999822,53461.62505920001 2024-07-08,18:58:01.000,190,10990976,16045,0,1720465080,12991.007799480001,78.43066425000143,53461.49230392 2024-07-08,18:58:02.000,190,10990984,16205,0,1720465081,12991.075162579997,78.43771338000079,53461.45736832001 2024-07-08,18:58:03.000,190,10990999,15845,0,1720465082,12991.129053060002,78.43066425000143,53461.42243272 2024-07-08,18:58:04.000,190,10990947,16485,0,1720465083,12991.290724500002,78.43066425000143,53461.46435544 2024-07-08,18:58:05.000,190,10990935,16165,0,1720465084,12991.418714389998,78.43066425000143,53461.485316800005 2024-07-08,18:58:06.000,190,10990992,15605,0,1720465085,12991.627539999994,78.48705729000358,53461.63903344 2024-07-08,18:58:07.000,190,10990956,15565,0,1720465086,12991.769002509995,78.52230294000037,53461.6599948 2024-07-08,18:58:08.000,190,10990980,15885,0,1720465087,12991.92393764,78.61394162999932,53461.729866 2024-07-08,18:58:09.000,190,10990942,16125,0,1720465088,12992.072136459996,78.67738380000083,53461.729866 2024-07-08,18:58:10.000,190,10990969,15805,0,1720465089,12992.152972179996,78.76197336000041,53461.869608400004 2024-07-08,18:58:11.000,190,10991014,15525,0,1720465090,12992.307907310002,78.83246466000128,53461.94646672 2024-07-08,18:58:12.000,190,10990972,16005,0,1720465091,12992.375270409997,78.88885770000343,53462.05127352001 2024-07-08,18:58:13.000,190,10990944,16165,0,1720465092,12992.408951960002,78.9452507399983,53462.03031216001 2024-07-08,18:58:14.000,190,10990957,15765,0,1720465093,12992.476315059997,79.00164378000045,53462.08620912 2024-07-08,18:58:15.000,190,10990950,16005,0,1720465094,12992.516732919998,79.03688943000452,53462.14210608 2024-07-08,18:58:16.000,190,10990963,15925,0,1720465095,12992.516732919998,79.06508595000196,53462.14909320001 2024-07-08,18:58:17.000,190,10990946,15725,0,1720465096,12992.503260299993,79.10738072999811,53462.21197728 2024-07-08,18:58:18.000,190,10990970,16165,0,1720465097,12992.476315059997,79.11442986000475,53462.26088712 2024-07-08,18:58:19.000,190,10990961,15725,0,1720465098,12992.415688269997,79.11442986000475,53462.24691288001 2024-07-08,18:58:20.000,190,10990948,16125,0,1720465099,12992.314643619997,79.1567246400009,53462.24691288001 2024-07-08,18:58:21.000,190,10990969,15965,0,1720465100,12992.206862660001,79.17082289999962,53462.21197728 2024-07-08,18:58:22.000,190,10990982,15405,0,1720465101,12992.08560908,79.14967551000154,53462.1840288 2024-07-08,18:58:23.000,190,10990924,16205,0,1720465102,12991.99803704999,79.11442986000475,53462.2539 2024-07-08,18:58:24.000,190,10990965,15885,0,1720465103,12991.87678346999,79.05098769000324,53462.30979696 2024-07-08,18:58:25.000,190,10990954,15885,0,1720465104,12991.71511202999,78.98049639000237,53462.204990160004 2024-07-08,18:58:26.000,190,10990991,15965,0,1720465105,12991.546704279994,78.91705422000086,53462.21896440001 2024-07-08,18:58:27.000,190,10990977,16165,0,1720465106,12991.270515570002,78.86771030999807,53462.12813184001 2024-07-08,18:58:28.000,190,10990975,15765,0,1720465107,12991.115580439997,78.80426814000384,53462.1840288 2024-07-08,18:58:29.000,190,10990968,15725,0,1720465108,12990.933700069996,78.73377684000297,53462.058260640006 2024-07-08,18:58:30.000,190,10990964,15645,0,1720465109,12990.711401839995,78.66328554000211,53462.01633792 2024-07-08,18:58:31.000,190,10991022,15645,0,1720465110,12990.590148259995,78.55049945999781,53461.96044096001 2024-07-08,18:58:32.000,190,10990979,16005,0,1720465111,12990.509312539994,78.47295903000486,53461.890569760006 2024-07-08,18:58:33.000,190,10991009,15805,0,1720465112,12990.401531579999,78.3531238200012,53461.74384024001 2024-07-08,18:58:34.000,190,10990967,15885,0,1720465113,12990.367850029994,78.24033774000418,53461.604097840005 2024-07-08,18:58:35.000,190,10991003,15925,0,1720465114,12990.307223239994,78.14869904999796,53461.51326528 2024-07-08,18:58:36.000,190,10990962,15645,0,1720465115,12990.354377409989,78.07820775000437,53461.44339408 2024-07-08,18:58:37.000,190,10990993,15885,0,1720465116,12990.381322649999,78.02886384000158,53461.436406960005 2024-07-08,18:58:38.000,190,10990972,16005,0,1720465117,12990.354377409989,77.97951992999879,53461.35256152 2024-07-08,18:58:39.000,190,10990964,16125,0,1720465118,12990.354377409989,77.97247079999943,53461.37352288 2024-07-08,18:58:40.000,190,10991012,15805,0,1720465119,12990.408267889994,77.97951992999879,53461.3455744 2024-07-08,18:58:41.000,190,10990978,15845,0,1720465120,12990.47563098999,77.99361819000478,53461.23378048 2024-07-08,18:58:42.000,190,10990954,15485,0,1720465121,12990.509312539994,78.0077164500035,53461.219806240006 2024-07-08,18:58:43.000,190,10990951,16165,0,1720465122,12990.549730399995,78.02181471000222,53461.170896400006 2024-07-08,18:58:44.000,190,10990980,16085,0,1720465123,12990.59688456999,78.0429621000003,53461.23378048 2024-07-08,18:58:45.000,190,10990950,15805,0,1720465124,12990.66424767,78.03591297000094,53461.24775472 2024-07-08,18:58:46.000,190,10990976,15605,0,1720465125,12990.711401839995,78.05706035999901,53461.15692216 2024-07-08,18:58:47.000,190,10990953,16005,0,1720465126,12990.75855600999,78.08525688000373,53461.268716080005 2024-07-08,18:58:48.000,190,10990960,15685,0,1720465127,12990.83939172999,78.08525688000373,53461.30365168 2024-07-08,18:58:49.000,190,10990932,15845,0,1720465128,12990.879809589991,78.11345340000116,53461.2757032 2024-07-08,18:58:50.000,190,10990926,15725,0,1720465129,12990.913491139996,78.16279731000395,53461.28269032 2024-07-08,18:58:51.000,190,10990983,15765,0,1720465130,12990.967381620001,78.16984644000331,53461.29666456 2024-07-08,18:58:52.000,190,10990950,16245,0,1720465131,12991.041481029992,78.21919034999883,53461.37352288 2024-07-08,18:58:53.000,190,10990948,15805,0,1720465132,12991.081898889992,78.21919034999883,53461.32461304 2024-07-08,18:58:54.000,190,10990955,15725,0,1720465133,12991.142525679992,78.28263252000033,53461.436406960005 2024-07-08,18:58:55.000,190,10990956,15725,0,1720465134,12991.122316749992,78.36017295000056,53461.49929104001 2024-07-08,18:58:56.000,190,10991000,15525,0,1720465135,12991.135789369997,78.38132033999864,53461.56217512 2024-07-08,18:58:57.000,190,10990960,15965,0,1720465136,12991.122316749992,78.42361512000207,53461.506278160006 2024-07-08,18:58:58.000,190,10990949,15925,0,1720465137,12991.129053060002,78.48705729000358,53461.47832968001 2024-07-08,18:58:59.000,190,10990935,16165,0,1720465138,12991.088635200002,78.5011555500023,53461.506278160006 2024-07-08,18:59:00.000,190,10990949,15765,0,1720465139,12991.102107819992,78.55754859000444,53461.52723952001 2024-07-08,18:59:01.000,190,10990950,16165,0,1720465140,12991.081898889992,78.57164685000316,53461.47134256 2024-07-08,18:59:02.000,190,10990937,15765,0,1720465141,12991.061689959992,78.62099075999868,53461.47832968001 2024-07-08,18:59:03.000,190,10990935,15765,0,1720465142,12991.028008410001,78.60689249999996,53461.49929104001 2024-07-08,18:59:04.000,190,10990953,15965,0,1720465143,12991.034744719997,78.61394162999932,53461.51326528 2024-07-08,18:59:05.000,190,10990926,15765,0,1720465144,12991.001063169992,78.64213815000403,53461.46435544 2024-07-08,18:59:06.000,190,10990958,15965,0,1720465145,12990.953908999996,78.57164685000316,53461.47832968001 2024-07-08,18:59:07.000,190,10990939,15965,0,1720465146,12990.920227449991,78.53640119999909,53461.49230392 2024-07-08,18:59:08.000,190,10990966,15925,0,1720465147,12990.873073279996,78.50820468000165,53461.46435544 2024-07-08,18:59:09.000,190,10990952,15445,0,1720465148,12990.812446489996,78.4518116399995,53461.42941984001 2024-07-08,18:59:10.000,190,10990957,16285,0,1720465149,12990.78550125,78.43771338000079,53461.387497120006 2024-07-08,18:59:11.000,190,10990940,15685,0,1720465150,12990.731610769995,78.34607469000184,53461.387497120006 2024-07-08,18:59:12.000,190,10990986,16325,0,1720465151,12990.69792921999,78.27558339000097,53461.317625920005 2024-07-08,18:59:13.000,190,10990952,15885,0,1720465152,12990.72487446,78.26148513000226,53461.32461304 2024-07-08,18:59:14.000,190,10990936,15685,0,1720465153,12990.76529232,78.19804296000075,53461.30365168 2024-07-08,18:59:15.000,190,10990910,15925,0,1720465154,12990.79897386999,78.16279731000395,53461.22679336 2024-07-08,18:59:16.000,190,10990948,15885,0,1720465155,12990.80571018,78.16984644000331,53461.15692216 2024-07-08,18:59:17.000,190,10990963,15525,0,1720465156,12990.852864349996,78.11345340000116,53461.198844880004 2024-07-08,18:59:18.000,190,10990964,15645,0,1720465157,12990.873073279996,78.1064042700018,53461.17788352 2024-07-08,18:59:19.000,190,10990923,15525,0,1720465158,12990.913491139996,78.11345340000116,53461.17788352 2024-07-08,18:59:20.000,190,10990962,16325,0,1720465159,12990.967381620001,78.09230601000309,53461.14294792001 2024-07-08,18:59:21.000,190,10991001,15845,0,1720465160,12990.980854239991,78.06410948999837,53461.149935040004 2024-07-08,18:59:22.000,190,10990946,16005,0,1720465161,12991.014535789996,78.05706035999901,53461.11499944 2024-07-08,18:59:23.000,190,10990940,15685,0,1720465162,12991.075162579997,78.0429621000003,53461.149935040004 2024-07-08,18:59:24.000,190,10990952,16165,0,1720465163,12991.162734609992,78.0429621000003,53461.14294792001 2024-07-08,18:59:25.000,190,10990953,16085,0,1720465164,12991.176207229997,78.01476558000286,53461.19185776001 2024-07-08,18:59:26.000,190,10990916,15965,0,1720465165,12991.169470920002,78.0429621000003,53461.219806240006 2024-07-08,18:59:27.000,190,10990916,16085,0,1720465166,12991.236834019997,78.05706035999901,53461.24076760001 2024-07-08,18:59:28.000,190,10990961,16205,0,1720465167,12991.236834019997,78.07820775000437,53461.28269032 2024-07-08,18:59:29.000,190,10990979,15725,0,1720465168,12991.250306640002,78.1557481800046,53461.28967744001 2024-07-08,18:59:30.000,190,10990939,15845,0,1720465169,12991.310933430002,78.21919034999883,53461.366535760004 2024-07-08,18:59:31.000,190,10990956,15765,0,1720465170,12991.317669739998,78.26148513000226,53461.37352288 2024-07-08,18:59:32.000,190,10990931,16325,0,1720465171,12991.364823909993,78.37427120999928,53461.40147136 2024-07-08,18:59:33.000,190,10990929,15965,0,1720465172,12991.391769149988,78.45886076999886,53461.35256152 2024-07-08,18:59:34.000,190,10990929,16005,0,1720465173,12991.432187009988,78.46590989999822,53461.32461304 2024-07-08,18:59:35.000,190,10990925,16165,0,1720465174,12991.486077489993,78.52230294000037,53461.4154456 2024-07-08,18:59:36.000,190,10990943,16165,0,1720465175,12991.553440589989,78.51525381000101,53461.436406960005 2024-07-08,18:59:37.000,190,10990914,15845,0,1720465176,12991.539967969999,78.55049945999781,53461.46435544 2024-07-08,18:59:38.000,190,10990960,15405,0,1720465177,12991.553440589989,78.55049945999781,53461.534226640004 2024-07-08,18:59:39.000,190,10990942,15765,0,1720465178,12991.600594759999,78.54345032999845,53461.604097840005 2024-07-08,18:59:40.000,190,10990936,15765,0,1720465179,12991.68143048,78.5645977200038,53461.653007680005 2024-07-08,18:59:41.000,190,10990913,15765,0,1720465180,12991.69490309999,78.60689249999996,53461.63903344 2024-07-08,18:59:42.000,190,10990974,15805,0,1720465181,12991.769002509995,78.5998433700006,53461.68794328 2024-07-08,18:59:43.000,190,10990943,15765,0,1720465182,12991.78247513,78.58574511000188,53461.71589176001 2024-07-08,18:59:44.000,190,10990973,15845,0,1720465183,12991.81615667999,78.60689249999996,53461.70890464 2024-07-08,18:59:45.000,190,10990950,16005,0,1720465184,12991.85657453999,78.55049945999781,53461.70890464 2024-07-08,18:59:46.000,190,10990965,15845,0,1720465185,12991.88351978,78.49410642000294,53461.68794328 2024-07-08,18:59:47.000,190,10990965,16045,0,1720465186,12991.890256089995,78.44476251000015,53461.69493040001 2024-07-08,18:59:48.000,190,10990922,15485,0,1720465187,12991.84310192,78.31082903999777,53461.75082736 2024-07-08,18:59:49.000,190,10990958,16165,0,1720465188,12991.82289299,78.24738687000354,53461.820698560005 2024-07-08,18:59:50.000,190,10990941,16165,0,1720465189,12991.74205727,78.1416499199986,53461.820698560005 2024-07-08,18:59:51.000,190,10990937,15805,0,1720465190,12991.65448523999,78.06410948999837,53461.82768568 2024-07-08,18:59:52.000,190,10990959,15765,0,1720465191,12991.627539999994,78.0077164500035,53461.86262128001 2024-07-08,18:59:53.000,190,10990941,15925,0,1720465192,12991.607331069994,77.88788123999984,53461.84864704 2024-07-08,18:59:54.000,190,10990925,15805,0,1720465193,12991.580385829999,77.90197949999856,53461.82768568 2024-07-08,18:59:55.000,190,10990936,15925,0,1720465194,12991.486077489993,77.83853733000433,53461.84864704 2024-07-08,18:59:56.000,190,10990987,15565,0,1720465195,12991.418714389998,77.7962425500009,53461.85563416 2024-07-08,18:59:57.000,190,10990957,16125,0,1720465196,12991.385032839993,77.7962425500009,53461.890569760006 2024-07-08,18:59:58.000,190,10990990,16165,0,1720465197,12991.270515570002,77.78919342000154,53461.841659920006 2024-07-08,18:59:59.000,190,10990919,16485,0,1720465198,12991.182943539992,77.81738993999898,53461.87659552 2024-07-08,19:00:00.000,190,10990968,15805,0,1720465199,12991.149261990002,77.81034080999962,53461.81371144001 2024-07-08,19:00:01.000,190,10990990,15805,0,1720465200,12991.102107819992,77.87378298000112,53461.82768568 2024-07-08,19:00:02.000,190,10990942,16005,0,1720465201,12991.081898889992,77.88083211000048,53461.771788720005 2024-07-08,19:00:03.000,190,10990934,15845,0,1720465202,12991.028008410001,77.90197949999856,53461.76480160001 2024-07-08,19:00:04.000,190,10990910,15645,0,1720465203,12991.081898889992,77.88083211000048,53461.66698192001 2024-07-08,19:00:05.000,190,10990982,15525,0,1720465204,12991.034744719997,77.88788123999984,53461.71589176001 2024-07-08,19:00:06.000,190,10990914,16405,0,1720465205,12991.054953649997,77.81034080999962,53461.673969040006 2024-07-08,19:00:07.000,190,10990974,15965,0,1720465206,12991.068426270002,77.78214429000218,53461.71589176001 2024-07-08,19:00:08.000,190,10990982,15885,0,1720465207,12991.048217340001,77.73984950999875,53461.701917520004 2024-07-08,19:00:09.000,190,10990973,15725,0,1720465208,12991.054953649997,77.6975547300026,53461.6599948 2024-07-08,19:00:10.000,190,10990972,16245,0,1720465209,12991.028008410001,77.65525994999916,53461.62505920001 2024-07-08,19:00:11.000,190,10990966,15685,0,1720465210,12991.014535789996,77.63411256000109,53461.54121376 2024-07-08,19:00:12.000,190,10990964,15765,0,1720465211,12990.994326859996,77.59886691000429,53461.49230392 2024-07-08,19:00:13.000,190,10990963,15725,0,1720465212,12991.021272099992,77.61296517000301,53461.4503812 2024-07-08,19:00:14.000,190,10990952,16165,0,1720465213,12991.014535789996,77.5847686499983,53461.54121376 2024-07-08,19:00:15.000,190,10990862,15845,0,1720465214,12991.021272099992,77.57771951999894,53461.44339408 2024-07-08,19:00:16.000,190,10990974,15725,0,1720465215,12991.081898889992,77.57771951999894,53461.42243272 2024-07-08,19:00:17.000,190,10990951,16165,0,1720465216,12991.155998299997,77.52132648000406,53461.47832968001 2024-07-08,19:00:18.000,190,10990997,15405,0,1720465217,12991.209888780002,77.50017908999871,53461.506278160006 2024-07-08,19:00:19.000,190,10990959,15525,0,1720465218,12991.351351290003,77.44378605000384,53461.44339408 2024-07-08,19:00:20.000,190,10990971,16125,0,1720465219,12991.438923319998,77.43673692000448,53461.5202524 2024-07-08,19:00:21.000,190,10990986,15405,0,1720465220,12991.472604869989,77.36624562000361,53461.54820088001 2024-07-08,19:00:22.000,190,10990951,15805,0,1720465221,12991.553440589989,77.26050866999867,53461.534226640004 2024-07-08,19:00:23.000,190,10990942,15925,0,1720465222,12991.566913209994,77.21821389000252,53461.47832968001 2024-07-08,19:00:24.000,190,10990934,16005,0,1720465223,12991.65448523999,77.10542780999822,53461.47832968001 2024-07-08,19:00:25.000,190,10990913,15845,0,1720465224,12991.67469416999,77.07018216000142,53461.506278160006 2024-07-08,19:00:26.000,190,10990930,15805,0,1720465225,12991.641012619999,77.0560839000027,53461.5202524 2024-07-08,19:00:27.000,190,10990960,15765,0,1720465226,12991.627539999994,77.02788737999799,53461.555188000006 2024-07-08,19:00:28.000,190,10990935,15845,0,1720465227,12991.546704279994,76.98559260000184,53461.534226640004 2024-07-08,19:00:29.000,190,10990948,16085,0,1720465228,12991.472604869989,77.00673998999991,53461.51326528 2024-07-08,19:00:30.000,190,10990915,16205,0,1720465229,12991.398505459998,76.9926417300012,53461.49230392 2024-07-08,19:00:31.000,190,10990946,15805,0,1720465230,12991.263779259993,76.96444521000376,53461.42243272 2024-07-08,19:00:32.000,190,10990973,15685,0,1720465231,12991.182943539992,76.97854347000248,53461.45736832001 2024-07-08,19:00:33.000,190,10990937,16125,0,1720465232,12991.054953649997,76.96444521000376,53461.42243272 2024-07-08,19:00:34.000,190,10990951,16005,0,1720465233,12990.879809589991,76.97854347000248,53461.46435544 2024-07-08,19:00:35.000,190,10990955,16045,0,1720465234,12990.78550125,76.97854347000248,53461.42243272 2024-07-08,19:00:36.000,190,10990976,15805,0,1720465235,12990.67772028999,76.98559260000184,53461.40147136 2024-07-08,19:00:37.000,190,10990949,15765,0,1720465236,12990.650775049995,76.97854347000248,53461.4154456 2024-07-08,19:00:38.000,190,10990969,16045,0,1720465237,12990.58341195,76.9926417300012,53461.40147136 2024-07-08,19:00:39.000,190,10990945,15805,0,1720465238,12990.49583991999,77.02788737999799,53461.26172896001 2024-07-08,19:00:40.000,190,10990977,15845,0,1720465239,12990.529521469995,77.02788737999799,53461.26172896001 2024-07-08,19:00:41.000,190,10990983,16085,0,1720465240,12990.50257623,77.02788737999799,53461.24775472 2024-07-08,19:00:42.000,190,10990928,15965,0,1720465241,12990.50257623,77.02083824999863,53461.29666456 2024-07-08,19:00:43.000,190,10990984,16085,0,1720465242,12990.462158369999,77.02083824999863,53461.219806240006 2024-07-08,19:00:44.000,190,10990939,15565,0,1720465243,12990.4823673,76.98559260000184,53461.15692216 2024-07-08,19:00:45.000,190,10990960,16005,0,1720465244,12990.529521469995,76.99969086000056,53461.12897368 2024-07-08,19:00:46.000,190,10990945,16125,0,1720465245,12990.529521469995,76.97149434000312,53461.14294792001 2024-07-08,19:00:47.000,190,10990934,16165,0,1720465246,12990.61709349999,76.96444521000376,53461.1359608 2024-07-08,19:00:48.000,190,10990946,15685,0,1720465247,12990.65751135999,76.96444521000376,53461.09403808001 2024-07-08,19:00:49.000,190,10990933,15525,0,1720465248,12990.792237559996,76.93624868999905,53461.08006384 2024-07-08,19:00:50.000,190,10990976,15805,0,1720465249,12990.893282209996,76.90100304000225,53461.14294792001 2024-07-08,19:00:51.000,190,10990929,15805,0,1720465250,12990.967381620001,76.86575738999818,53461.1359608 2024-07-08,19:00:52.000,190,10990938,15725,0,1720465251,12991.095371509997,76.76002044000052,53461.18487064 2024-07-08,19:00:53.000,190,10990958,15925,0,1720465252,12991.203152469992,76.7459221800018,53461.12897368 2024-07-08,19:00:54.000,190,10990922,15725,0,1720465253,12991.364823909993,76.70362739999837,53461.18487064 2024-07-08,19:00:55.000,190,10990835,16805,0,1720465254,12991.465868559993,76.70362739999837,53461.24076760001 2024-07-08,19:00:56.000,190,10990959,15725,0,1720465255,12991.526495349994,76.66838175000157,53461.28269032 2024-07-08,19:00:57.000,190,10990965,16005,0,1720465256,12991.560176899999,76.68248001000029,53461.2757032 2024-07-08,19:00:58.000,190,10990960,15885,0,1720465257,12991.587122139994,76.69657826999901,53461.35256152 2024-07-08,19:00:59.000,190,10990926,16005,0,1720465258,12991.587122139994,76.7459221800018,53461.338587280006 2024-07-08,19:01:00.000,190,10990952,15805,0,1720465259,12991.580385829999,76.72477479000372,53461.366535760004 2024-07-08,19:01:01.000,190,10990932,15645,0,1720465260,12991.566913209994,76.76002044000052,53461.485316800005 2024-07-08,19:01:02.000,190,10990911,15805,0,1720465261,12991.553440589989,76.82346261000203,53461.45736832001 2024-07-08,19:01:03.000,190,10990893,15845,0,1720465262,12991.506286419994,76.85165912999946,53461.44339408 2024-07-08,19:01:04.000,190,10990966,15765,0,1720465263,12991.465868559993,76.91510130000097,53461.47134256 2024-07-08,19:01:05.000,190,10990955,15965,0,1720465264,12991.445659629993,76.93624868999905,53461.54121376 2024-07-08,19:01:06.000,190,10990955,15925,0,1720465265,12991.418714389998,76.97854347000248,53461.57614936001 2024-07-08,19:01:07.000,190,10990920,15805,0,1720465266,12991.358087599998,77.00673998999991,53461.604097840005 2024-07-08,19:01:08.000,190,10990972,16005,0,1720465267,12991.304197119993,77.03493651000463,53461.62505920001 2024-07-08,19:01:09.000,190,10990957,15565,0,1720465268,12991.263779259993,77.08428042000014,53461.59711072001 2024-07-08,19:01:10.000,190,10991000,16045,0,1720465269,12991.230097710002,77.0560839000027,53461.56217512 2024-07-08,19:01:11.000,190,10990938,15805,0,1720465270,12991.162734609992,77.06313303000206,53461.54121376 2024-07-08,19:01:12.000,190,10990929,16045,0,1720465271,12991.149261990002,77.04198564000399,53461.604097840005 2024-07-08,19:01:13.000,190,10990926,15765,0,1720465272,12991.142525679992,77.01378911999927,53461.5901236 2024-07-08,19:01:14.000,190,10990989,15805,0,1720465273,12991.095371509997,77.02083824999863,53461.57614936001 2024-07-08,19:01:15.000,190,10990963,15605,0,1720465274,12991.088635200002,77.04198564000399,53461.604097840005 2024-07-08,19:01:16.000,190,10990938,16045,0,1720465275,12991.149261990002,77.03493651000463,53461.61807208 2024-07-08,19:01:17.000,190,10990959,15845,0,1720465276,12991.162734609992,77.03493651000463,53461.56916224 2024-07-08,19:01:18.000,190,10990973,15965,0,1720465277,12991.203152469992,77.04903477000335,53461.56217512 2024-07-08,19:01:19.000,190,10990919,15685,0,1720465278,12991.257042949997,77.01378911999927,53461.54121376 2024-07-08,19:01:20.000,190,10990977,16165,0,1720465279,12991.310933430002,76.97149434000312,53461.52723952001 2024-07-08,19:01:21.000,190,10990941,15885,0,1720465280,12991.331142360003,76.97854347000248,53461.56217512 2024-07-08,19:01:22.000,190,10990955,16125,0,1720465281,12991.371560219988,76.9573960800044,53461.52723952001 2024-07-08,19:01:23.000,190,10990951,15685,0,1720465282,12991.391769149988,76.97149434000312,53461.49929104001 2024-07-08,19:01:24.000,190,10990998,16165,0,1720465283,12991.539967969999,76.97854347000248,53461.56916224 2024-07-08,19:01:25.000,190,10990950,15845,0,1720465284,12991.573649519989,76.97854347000248,53461.56916224 2024-07-08,19:01:26.000,190,10990971,15845,0,1720465285,12991.63427630999,76.97854347000248,53461.58313648 2024-07-08,19:01:27.000,190,10990929,15925,0,1720465286,12991.708375719994,76.99969086000056,53461.63204632 2024-07-08,19:01:28.000,190,10990975,15885,0,1720465287,12991.82289299,76.98559260000184,53461.74384024001 2024-07-08,19:01:29.000,190,10990962,15685,0,1720465288,12991.87678346999,76.99969086000056,53461.722878880006 2024-07-08,19:01:30.000,190,10990951,15925,0,1720465289,12991.950882879995,77.00673998999991,53461.81371144001 2024-07-08,19:01:31.000,190,10990966,15405,0,1720465290,12992.092345389996,77.06313303000206,53461.87659552 2024-07-08,19:01:32.000,190,10990927,16165,0,1720465291,12992.112554319996,77.08428042000014,53461.95345384 2024-07-08,19:01:33.000,190,10990941,15725,0,1720465292,12992.099081699991,77.11952607000421,53461.92550536 2024-07-08,19:01:34.000,190,10990971,16325,0,1720465293,12992.112554319996,77.18296823999844,53461.98140232001 2024-07-08,19:01:35.000,190,10990949,16125,0,1720465294,12992.051927529996,77.16886997999973,53462.02332504 2024-07-08,19:01:36.000,190,10990951,16005,0,1720465295,12992.01824597999,77.19706650000444,53461.988389440005 2024-07-08,19:01:37.000,190,10990961,16125,0,1720465296,12991.92393764,77.16886997999973,53461.96742808 2024-07-08,19:01:38.000,190,10990921,15805,0,1720465297,12991.83636560999,77.21821389000252,53462.03031216001 2024-07-08,19:01:39.000,190,10990951,16245,0,1720465298,12991.74205727,77.19706650000444,53461.98140232001 2024-07-08,19:01:40.000,190,10990974,15685,0,1720465299,12991.627539999994,77.26050866999867,53462.09319624 2024-07-08,19:01:41.000,190,10990970,16085,0,1720465300,12991.566913209994,77.28870519000338,53461.988389440005 2024-07-08,19:01:42.000,190,10990915,16085,0,1720465301,12991.587122139994,77.29575432000274,53461.99537656 2024-07-08,19:01:43.000,190,10990963,15925,0,1720465302,12991.566913209994,77.35919649000425,53461.93249248001 2024-07-08,19:01:44.000,190,10990967,15605,0,1720465303,12991.580385829999,77.37329475000297,53461.95345384 2024-07-08,19:01:45.000,190,10990912,16045,0,1720465304,12991.63427630999,77.38034388000233,53461.95345384 2024-07-08,19:01:46.000,190,10990969,15445,0,1720465305,12991.647748929994,77.39444214000105,53461.85563416 2024-07-08,19:01:47.000,190,10990963,15965,0,1720465306,12991.620803689999,77.38739301000169,53461.85563416 2024-07-08,19:01:48.000,190,10990955,15765,0,1720465307,12991.553440589989,77.35919649000425,53461.82768568 2024-07-08,19:01:49.000,190,10990938,16045,0,1720465308,12991.553440589989,77.35919649000425,53461.74384024001 2024-07-08,19:01:50.000,190,10990955,15885,0,1720465309,12991.506286419994,77.35919649000425,53461.74384024001 2024-07-08,19:01:51.000,190,10990953,16085,0,1720465310,12991.472604869989,77.34509822999826,53461.62505920001 2024-07-08,19:01:52.000,190,10990990,15965,0,1720465311,12991.519759039998,77.3028034500021,53461.63204632 2024-07-08,19:01:53.000,190,10990918,15925,0,1720465312,12991.492813799989,77.32395084000018,53461.534226640004 2024-07-08,19:01:54.000,190,10990951,16125,0,1720465313,12991.566913209994,77.28870519000338,53461.6599948 2024-07-08,19:01:55.000,190,10990911,16285,0,1720465314,12991.607331069994,77.26755779999803,53461.6599948 2024-07-08,19:01:56.000,190,10990930,15685,0,1720465315,12991.620803689999,77.28165606000402,53461.69493040001 2024-07-08,19:01:57.000,190,10990936,16165,0,1720465316,12991.65448523999,77.3028034500021,53461.729866 2024-07-08,19:01:58.000,190,10990939,15965,0,1720465317,12991.593858449989,77.26755779999803,53461.80672432 2024-07-08,19:01:59.000,190,10990964,15885,0,1720465318,12991.533231659989,77.28165606000402,53461.653007680005 2024-07-08,19:02:00.000,190,10990914,15805,0,1720465319,12991.546704279994,77.31690171000082,53461.66698192001 2024-07-08,19:02:01.000,190,10990933,15765,0,1720465320,12991.499550109998,77.3028034500021,53461.68794328 2024-07-08,19:02:02.000,190,10990943,16245,0,1720465321,12991.486077489993,77.30985258000146,53461.66698192001 2024-07-08,19:02:03.000,190,10990921,16165,0,1720465322,12991.526495349994,77.32395084000018,53461.66698192001 2024-07-08,19:02:04.000,190,10990968,16125,0,1720465323,12991.560176899999,77.28870519000338,53461.69493040001 2024-07-08,19:02:05.000,190,10990930,15565,0,1720465324,12991.620803689999,77.29575432000274,53461.68794328 2024-07-08,19:02:06.000,190,10990930,15925,0,1720465325,12991.70163941,77.30985258000146,53461.73685312 2024-07-08,19:02:07.000,190,10990974,16165,0,1720465326,12991.69490309999,77.3380490999989,53461.79275008001 2024-07-08,19:02:08.000,190,10990954,16245,0,1720465327,12991.63427630999,77.35919649000425,53461.74384024001 2024-07-08,19:02:09.000,190,10990956,15725,0,1720465328,12991.63427630999,77.4014912700004,53461.75781448 2024-07-08,19:02:10.000,190,10990929,15925,0,1720465329,12991.61406737999,77.39444214000105,53461.70890464 2024-07-08,19:02:11.000,190,10990927,15725,0,1720465330,12991.593858449989,77.42968778999784,53461.75082736 2024-07-08,19:02:12.000,190,10990993,15725,0,1720465331,12991.627539999994,77.46493344000191,53461.771788720005 2024-07-08,19:02:13.000,190,10990948,15845,0,1720465332,12991.67469416999,77.4508351800032,53461.80672432 2024-07-08,19:02:14.000,190,10990941,16005,0,1720465333,12991.728584649994,77.42968778999784,53461.77877584 2024-07-08,19:02:15.000,190,10990925,16125,0,1720465334,12991.75552988999,77.35919649000425,53461.820698560005 2024-07-08,19:02:16.000,190,10990959,15805,0,1720465335,12991.77573881999,77.3380490999989,53461.75781448 2024-07-08,19:02:17.000,190,10990950,15885,0,1720465336,12991.7622662,77.3028034500021,53461.74384024001 2024-07-08,19:02:18.000,190,10990978,16125,0,1720465337,12991.728584649994,77.26050866999867,53461.701917520004 2024-07-08,19:02:19.000,190,10990962,15885,0,1720465338,12991.68143048,77.27460693000467,53461.69493040001 2024-07-08,19:02:20.000,190,10990958,15685,0,1720465339,12991.593858449989,77.2393612800006,53461.673969040006 2024-07-08,19:02:21.000,190,10990924,15925,0,1720465340,12991.492813799989,77.25345953999931,53461.63903344 2024-07-08,19:02:22.000,190,10990956,15565,0,1720465341,12991.438923319998,77.27460693000467,53461.64602056001 2024-07-08,19:02:23.000,190,10990937,15885,0,1720465342,12991.445659629993,77.31690171000082,53461.673969040006 2024-07-08,19:02:24.000,190,10990977,15645,0,1720465343,12991.452395939988,77.28165606000402,53461.63204632 2024-07-08,19:02:25.000,190,10991008,15965,0,1720465344,12991.459132249998,77.31690171000082,53461.51326528 2024-07-08,19:02:26.000,190,10990904,15445,0,1720465345,12991.492813799989,77.3380490999989,53461.54121376 2024-07-08,19:02:27.000,190,10990959,16005,0,1720465346,12991.499550109998,77.30985258000146,53461.54121376 2024-07-08,19:02:28.000,190,10991007,15685,0,1720465347,12991.513022729989,77.31690171000082,53461.52723952001 2024-07-08,19:02:29.000,190,10990946,16045,0,1720465348,12991.465868559993,77.27460693000467,53461.5901236 2024-07-08,19:02:30.000,190,10990972,15965,0,1720465349,12991.411978079988,77.28870519000338,53461.5901236 2024-07-08,19:02:31.000,190,10990940,15805,0,1720465350,12991.358087599998,77.26050866999867,53461.61108496 2024-07-08,19:02:32.000,190,10990957,16485,0,1720465351,12991.283988189993,77.25345953999931,53461.56217512 2024-07-08,19:02:33.000,190,10990940,16165,0,1720465352,12991.236834019997,77.21821389000252,53461.5901236 2024-07-08,19:02:34.000,190,10990962,16125,0,1720465353,12991.203152469992,77.2393612800006,53461.58313648 2024-07-08,19:02:35.000,190,10990980,16325,0,1720465354,12991.155998299997,77.26050866999867,53461.5901236 2024-07-08,19:02:36.000,190,10990974,15765,0,1720465355,12991.129053060002,77.19706650000444,53461.57614936001 2024-07-08,19:02:37.000,190,10990947,16045,0,1720465356,12991.135789369997,77.18296823999844,53461.57614936001 2024-07-08,19:02:38.000,190,10990941,15805,0,1720465357,12991.169470920002,77.16886997999973,53461.534226640004 2024-07-08,19:02:39.000,190,10990947,15805,0,1720465358,12991.169470920002,77.15477172000101,53461.51326528 2024-07-08,19:02:40.000,190,10990962,15965,0,1720465359,12991.203152469992,77.13362433000293,53461.485316800005 2024-07-08,19:02:41.000,190,10990994,15765,0,1720465360,12991.283988189993,77.14772259000165,53461.49230392 2024-07-08,19:02:42.000,190,10990969,16165,0,1720465361,12991.331142360003,77.11952607000421,53461.54121376 2024-07-08,19:02:43.000,190,10990952,15725,0,1720465362,12991.331142360003,77.11952607000421,53461.44339408 2024-07-08,19:02:44.000,190,10990983,16005,0,1720465363,12991.317669739998,77.08428042000014,53461.42243272 2024-07-08,19:02:45.000,190,10990956,16005,0,1720465364,12991.290724500002,77.07723129000078,53461.46435544 2024-07-08,19:02:46.000,190,10990947,16125,0,1720465365,12991.236834019997,77.03493651000463,53461.49929104001 2024-07-08,19:02:47.000,190,10990973,15685,0,1720465366,12991.135789369997,77.04903477000335,53461.49929104001 2024-07-08,19:02:48.000,190,10990982,16165,0,1720465367,12991.075162579997,77.03493651000463,53461.57614936001 2024-07-08,19:02:49.000,190,10990950,16045,0,1720465368,12991.007799480001,77.02788737999799,53461.57614936001 2024-07-08,19:02:50.000,190,10990982,16405,0,1720465369,12990.980854239991,77.02083824999863,53461.58313648 2024-07-08,19:02:51.000,190,10990923,15205,0,1720465370,12990.940436379991,77.04198564000399,53461.534226640004 2024-07-08,19:02:52.000,190,10990975,16045,0,1720465371,12990.926963760001,77.04198564000399,53461.56217512 2024-07-08,19:02:53.000,190,10990969,15885,0,1720465372,12990.893282209996,77.07018216000142,53461.47134256 2024-07-08,19:02:54.000,190,10990982,15845,0,1720465373,12990.84612804,76.9926417300012,53461.51326528 2024-07-08,19:02:55.000,190,10990909,15925,0,1720465374,12990.79897386999,76.99969086000056,53461.436406960005 2024-07-08,19:02:56.000,190,10990923,15525,0,1720465375,12990.79897386999,76.97149434000312,53461.366535760004 2024-07-08,19:02:57.000,190,10991000,15805,0,1720465376,12990.731610769995,77.02083824999863,53461.30365168 2024-07-08,19:02:58.000,190,10990978,15485,0,1720465377,12990.6844566,77.01378911999927,53461.30365168 2024-07-08,19:02:59.000,190,10990973,16205,0,1720465378,12990.66424767,76.99969086000056,53461.26172896001 2024-07-08,19:03:00.000,190,10990940,15725,0,1720465379,12990.6844566,77.00673998999991,53461.338587280006 2024-07-08,19:03:01.000,190,10990914,15845,0,1720465380,12990.691192909995,77.00673998999991,53461.28967744001 2024-07-08,19:03:02.000,190,10990939,15685,0,1720465381,12990.731610769995,77.01378911999927,53461.35954864001 2024-07-08,19:03:03.000,190,10990983,16125,0,1720465382,12990.72487446,77.00673998999991,53461.29666456 2024-07-08,19:03:04.000,190,10990941,15725,0,1720465383,12990.79897386999,76.99969086000056,53461.32461304 2024-07-08,19:03:05.000,190,10990917,16045,0,1720465384,12990.859600659991,76.99969086000056,53461.317625920005 2024-07-08,19:03:06.000,190,10990931,15445,0,1720465385,12990.926963760001,77.01378911999927,53461.32461304 2024-07-08,19:03:07.000,190,10990951,15485,0,1720465386,12990.926963760001,77.03493651000463,53461.28967744001 2024-07-08,19:03:08.000,190,10990939,15565,0,1720465387,12991.001063169992,77.02083824999863,53461.30365168 2024-07-08,19:03:09.000,190,10990952,15965,0,1720465388,12991.048217340001,77.04198564000399,53461.32461304 2024-07-08,19:03:10.000,190,10990926,15925,0,1720465389,12991.075162579997,76.99969086000056,53461.29666456 2024-07-08,19:03:11.000,190,10990967,16005,0,1720465390,12991.095371509997,76.9926417300012,53461.30365168 2024-07-08,19:03:12.000,190,10990963,15725,0,1720465391,12991.169470920002,77.00673998999991,53461.35256152 2024-07-08,19:03:13.000,190,10990916,16325,0,1720465392,12991.257042949997,77.02083824999863,53461.4503812 2024-07-08,19:03:14.000,190,10990975,15805,0,1720465393,12991.277251879997,77.03493651000463,53461.485316800005 2024-07-08,19:03:15.000,190,10990961,15965,0,1720465394,12991.358087599998,77.04903477000335,53461.56916224 2024-07-08,19:03:16.000,190,10990992,15685,0,1720465395,12991.385032839993,77.04903477000335,53461.59711072001 2024-07-08,19:03:17.000,190,10990918,16165,0,1720465396,12991.411978079988,77.07018216000142,53461.54820088001 2024-07-08,19:03:18.000,190,10990921,15805,0,1720465397,12991.418714389998,77.11952607000421,53461.5202524 2024-07-08,19:03:19.000,190,10990943,16045,0,1720465398,12991.391769149988,77.14067346000229,53461.54820088001 2024-07-08,19:03:20.000,190,10990921,15685,0,1720465399,12991.344614979993,77.16886997999973,53461.56217512 2024-07-08,19:03:21.000,190,10990921,15845,0,1720465400,12991.324406049993,77.1900173699978,53461.54121376 2024-07-08,19:03:22.000,190,10990948,15885,0,1720465401,12991.263779259993,77.16182085000037,53461.54121376 2024-07-08,19:03:23.000,190,10990995,15565,0,1720465402,12991.270515570002,77.14067346000229,53461.57614936001 2024-07-08,19:03:24.000,190,10990945,16125,0,1720465403,12991.283988189993,77.14067346000229,53461.58313648 2024-07-08,19:03:25.000,190,10990952,15885,0,1720465404,12991.310933430002,77.11247694000485,53461.63903344 2024-07-08,19:03:26.000,190,10990943,15685,0,1720465405,12991.317669739998,77.11247694000485,53461.5901236 2024-07-08,19:03:27.000,190,10990953,15605,0,1720465406,12991.438923319998,77.06313303000206,53461.74384024001 2024-07-08,19:03:28.000,190,10990956,16125,0,1720465407,12991.459132249998,77.0560839000027,53461.722878880006 2024-07-08,19:03:29.000,190,10990928,15765,0,1720465408,12991.459132249998,77.02788737999799,53461.70890464 2024-07-08,19:03:30.000,190,10990963,15645,0,1720465409,12991.445659629993,76.9926417300012,53461.74384024001 2024-07-08,19:03:31.000,190,10990937,15445,0,1720465410,12991.371560219988,76.9573960800044,53461.729866 2024-07-08,19:03:32.000,190,10990982,15885,0,1720465411,12991.344614979993,76.93624868999905,53461.77877584 2024-07-08,19:03:33.000,190,10990944,15485,0,1720465412,12991.358087599998,76.90805217000161,53461.673969040006 2024-07-08,19:03:34.000,190,10990973,16005,0,1720465413,12991.344614979993,76.85870825999882,53461.701917520004 2024-07-08,19:03:35.000,190,10990944,15965,0,1720465414,12991.371560219988,76.8446100000001,53461.68794328 2024-07-08,19:03:36.000,190,10990955,15485,0,1720465415,12991.385032839993,76.8446100000001,53461.66698192001 2024-07-08,19:03:37.000,190,10990845,15565,0,1720465416,12991.378296529998,76.85165912999946,53461.66698192001 2024-07-08,19:03:38.000,190,10990978,15845,0,1720465417,12991.364823909993,76.8446100000001,53461.64602056001 2024-07-08,19:03:39.000,190,10990942,15285,0,1720465418,12991.411978079988,76.88690478000353,53461.66698192001 2024-07-08,19:03:40.000,190,10990960,15485,0,1720465419,12991.405241769993,76.88690478000353,53461.6599948 2024-07-08,19:03:41.000,190,10990949,15405,0,1720465420,12991.472604869989,76.96444521000376,53461.62505920001 2024-07-08,19:03:42.000,190,10990932,16005,0,1720465421,12991.580385829999,76.97854347000248,53461.62505920001 2024-07-08,19:03:43.000,190,10990937,16245,0,1720465422,12991.688166789994,77.04198564000399,53461.61108496 2024-07-08,19:03:44.000,190,10990965,15885,0,1720465423,12991.789211439995,77.09837867999886,53461.68095616 2024-07-08,19:03:45.000,190,10990907,16165,0,1720465424,12991.93741025999,77.14067346000229,53461.722878880006 2024-07-08,19:03:46.000,190,10990933,16085,0,1720465425,12992.06540015,77.1900173699978,53461.76480160001 2024-07-08,19:03:47.000,190,10990967,16165,0,1720465426,12992.166444800001,77.19706650000444,53461.722878880006 2024-07-08,19:03:48.000,190,10990933,15805,0,1720465427,12992.240544209992,77.23231215000123,53461.79275008001 2024-07-08,19:03:49.000,190,10990949,15885,0,1720465428,12992.334852549997,77.22526302000188,53461.81371144001 2024-07-08,19:03:50.000,190,10990947,15965,0,1720465429,12992.476315059997,77.21821389000252,53461.83467280001 2024-07-08,19:03:51.000,190,10990929,15845,0,1720465430,12992.523469229993,77.25345953999931,53461.82768568 2024-07-08,19:03:52.000,190,10990972,15765,0,1720465431,12992.604304949993,77.26050866999867,53461.95345384 2024-07-08,19:03:53.000,190,10990931,15485,0,1720465432,12992.671668049989,77.2393612800006,53461.96044096001 2024-07-08,19:03:54.000,190,10990979,15845,0,1720465433,12992.752503769989,77.26755779999803,53462.01633792 2024-07-08,19:03:55.000,190,10990919,16485,0,1720465434,12992.745767459994,77.28165606000402,53462.058260640006 2024-07-08,19:03:56.000,190,10990901,16005,0,1720465435,12992.779449009999,77.27460693000467,53462.156080320005 2024-07-08,19:03:57.000,190,10990965,15965,0,1720465436,12992.765976389994,77.29575432000274,53462.19800304001 2024-07-08,19:03:58.000,190,10990936,15645,0,1720465437,12992.725558529994,77.32395084000018,53462.16306744 2024-07-08,19:03:59.000,190,10990923,15805,0,1720465438,12992.718822219998,77.29575432000274,53462.17704168001 2024-07-08,19:04:00.000,190,10990919,15605,0,1720465439,12992.671668049989,77.26755779999803,53462.26787424001 2024-07-08,19:04:01.000,190,10990935,15645,0,1720465440,12992.631250189988,77.23231215000123,53462.23992576 2024-07-08,19:04:02.000,190,10990935,15485,0,1720465441,12992.550414470003,77.17591910999909,53462.21197728 2024-07-08,19:04:03.000,190,10990956,16005,0,1720465442,12992.462842439993,77.15477172000101,53462.19800304001 2024-07-08,19:04:04.000,190,10990934,15725,0,1720465443,12992.402215649992,77.11952607000421,53462.204990160004 2024-07-08,19:04:05.000,190,10990961,16045,0,1720465444,12992.375270409997,77.11247694000485,53462.26088712 2024-07-08,19:04:06.000,190,10990935,15645,0,1720465445,12992.402215649992,77.07723129000078,53462.1840288 2024-07-08,19:04:07.000,190,10990948,15965,0,1720465446,12992.402215649992,77.11952607000421,53462.12813184001 2024-07-08,19:04:08.000,190,10990939,16405,0,1720465447,12992.415688269997,77.0913295499995,53462.09319624 2024-07-08,19:04:09.000,190,10990929,15885,0,1720465448,12992.462842439993,77.07018216000142,53462.07922200001 2024-07-08,19:04:10.000,190,10990920,16285,0,1720465449,12992.509996610002,77.06313303000206,53462.03031216001 2024-07-08,19:04:11.000,190,10990927,15485,0,1720465450,12992.543678159993,77.10542780999822,53461.99537656 2024-07-08,19:04:12.000,190,10990944,16045,0,1720465451,12992.570623399988,77.06313303000206,53462.10018336001 2024-07-08,19:04:13.000,190,10990962,15805,0,1720465452,12992.557150779998,77.00673998999991,53461.96742808 2024-07-08,19:04:14.000,190,10990928,15485,0,1720465453,12992.489787680002,76.97149434000312,53462.02332504 2024-07-08,19:04:15.000,190,10990970,15885,0,1720465454,12992.462842439993,76.92919955999969,53462.01633792 2024-07-08,19:04:16.000,190,10990943,15485,0,1720465455,12992.469578750002,76.87280652000481,53462.107170480005 2024-07-08,19:04:17.000,190,10990988,15485,0,1720465456,12992.395479339997,76.85870825999882,53462.06524776 2024-07-08,19:04:18.000,190,10991000,15925,0,1720465457,12992.449369820002,76.85165912999946,53462.009350800006 2024-07-08,19:04:19.000,190,10990930,15765,0,1720465458,12992.435897199997,76.82346261000203,53462.02332504 2024-07-08,19:04:20.000,190,10990977,16005,0,1720465459,12992.476315059997,76.76002044000052,53462.037299280004 2024-07-08,19:04:21.000,190,10990927,15925,0,1720465460,12992.503260299993,76.73887305000244,53462.03031216001 2024-07-08,19:04:22.000,190,10990986,15885,0,1720465461,12992.536941849998,76.69657826999901,53462.01633792 2024-07-08,19:04:23.000,190,10990943,15645,0,1720465462,12992.577359709998,76.6472343600035,53461.9744152 2024-07-08,19:04:24.000,190,10990981,15845,0,1720465463,12992.631250189988,76.5978904500007,53462.009350800006 2024-07-08,19:04:25.000,190,10990914,15765,0,1720465464,12992.691876979989,76.54854653999791,53461.96044096001 2024-07-08,19:04:26.000,190,10990912,15765,0,1720465465,12992.698613289998,76.57674306000263,53462.00236368001 2024-07-08,19:04:27.000,190,10990912,15605,0,1720465466,12992.698613289998,76.5344482799992,53462.01633792 2024-07-08,19:04:28.000,190,10990931,15725,0,1720465467,12992.705349599993,76.51330089000112,53461.98140232001 2024-07-08,19:04:29.000,190,10990942,15765,0,1720465468,12992.678404359998,76.55559567000455,53461.9744152 2024-07-08,19:04:30.000,190,10990960,16245,0,1720465469,12992.651459119988,76.54854653999791,53461.95345384 2024-07-08,19:04:31.000,190,10990963,15365,0,1720465470,12992.631250189988,76.56264480000391,53461.904544 2024-07-08,19:04:32.000,190,10990916,16085,0,1720465471,12992.664931739993,76.56969393000327,53461.92550536 2024-07-08,19:04:33.000,190,10990946,16165,0,1720465472,12992.651459119988,76.56264480000391,53461.95345384 2024-07-08,19:04:34.000,190,10990945,16165,0,1720465473,12992.685140669993,76.56969393000327,53461.96044096001 2024-07-08,19:04:35.000,190,10990973,15725,0,1720465474,12992.637986499998,76.54149740999856,53462.01633792 2024-07-08,19:04:36.000,190,10990931,16045,0,1720465475,12992.631250189988,76.55559567000455,53461.95345384 2024-07-08,19:04:37.000,190,10990908,15805,0,1720465476,12992.550414470003,76.54854653999791,53461.904544 2024-07-08,19:04:38.000,190,10990910,16085,0,1720465477,12992.476315059997,76.49215350000304,53461.841659920006 2024-07-08,19:04:39.000,190,10990943,15885,0,1720465478,12992.402215649992,76.49215350000304,53461.80672432 2024-07-08,19:04:40.000,190,10990957,15965,0,1720465479,12992.240544209992,76.47805524000432,53461.820698560005 2024-07-08,19:04:41.000,190,10990914,15605,0,1720465480,12992.179917419991,76.47100610999769,53461.69493040001 2024-07-08,19:04:42.000,190,10990934,15805,0,1720465481,12992.092345389996,76.47805524000432,53461.71589176001 2024-07-08,19:04:43.000,190,10990968,16005,0,1720465482,12991.99803704999,76.50625176000176,53461.61807208 2024-07-08,19:04:44.000,190,10990998,15485,0,1720465483,12991.97782811999,76.50625176000176,53461.59711072001 2024-07-08,19:04:45.000,190,10990886,16245,0,1720465484,12991.971091809995,76.5344482799992,53461.56217512 2024-07-08,19:04:46.000,190,10990932,15925,0,1720465485,12991.971091809995,76.55559567000455,53461.54121376 2024-07-08,19:04:47.000,190,10990938,15765,0,1720465486,12992.031718599996,76.5344482799992,53461.5202524 2024-07-08,19:04:48.000,190,10990955,15725,0,1720465487,12992.112554319996,76.4992026300024,53461.61807208 2024-07-08,19:04:49.000,190,10990926,15965,0,1720465488,12992.186653730001,76.46395697999833,53461.604097840005 2024-07-08,19:04:50.000,190,10990951,15725,0,1720465489,12992.220335279992,76.47100610999769,53461.69493040001 2024-07-08,19:04:51.000,190,10990931,15725,0,1720465490,12992.287698380002,76.47805524000432,53461.68794328 2024-07-08,19:04:52.000,190,10990961,15725,0,1720465491,12992.388743030002,76.45690784999897,53461.68095616 2024-07-08,19:04:53.000,190,10990973,16085,0,1720465492,12992.509996610002,76.4992026300024,53461.63204632 2024-07-08,19:04:54.000,190,10990944,15885,0,1720465493,12992.685140669993,76.54149740999856,53461.701917520004 2024-07-08,19:04:55.000,190,10990949,15965,0,1720465494,12992.819866869999,76.60493958000006,53461.771788720005 2024-07-08,19:04:56.000,190,10990907,15685,0,1720465495,12992.968065689995,76.65428349000285,53461.841659920006 2024-07-08,19:04:57.000,190,10990927,15965,0,1720465496,12993.13647343999,76.71772566000436,53461.86262128001 2024-07-08,19:04:58.000,190,10990974,15845,0,1720465497,12993.21730915999,76.71772566000436,53461.85563416 2024-07-08,19:04:59.000,190,10990935,16005,0,1720465498,12993.331826429996,76.76706956999988,53461.91851824 2024-07-08,19:05:00.000,190,10990960,15725,0,1720465499,12993.432871079996,76.8093643500033,53461.96742808 2024-07-08,19:05:01.000,190,10990904,15525,0,1720465500,12993.459816319992,76.85165912999946,53461.92550536 2024-07-08,19:05:02.000,190,10990957,15565,0,1720465501,12993.594542519997,76.85870825999882,53462.05127352001 2024-07-08,19:05:03.000,190,10990971,16005,0,1720465502,12993.661905619992,76.87280652000481,53462.00236368001 2024-07-08,19:05:04.000,190,10990954,15725,0,1720465503,12993.736005029998,76.93624868999905,53462.07922200001 2024-07-08,19:05:05.000,190,10990949,15965,0,1720465504,12993.823577059993,76.99969086000056,53462.10018336001 2024-07-08,19:05:06.000,190,10990946,15685,0,1720465505,12993.870731229988,77.02788737999799,53462.21197728 2024-07-08,19:05:07.000,190,10990972,16005,0,1720465506,12993.857258609998,77.07723129000078,53462.34473256001 2024-07-08,19:05:08.000,190,10990960,15925,0,1720465507,12993.810104439988,77.0913295499995,53462.40761664 2024-07-08,19:05:09.000,190,10990951,16005,0,1720465508,12993.722532409993,77.0913295499995,53462.40062952 2024-07-08,19:05:10.000,190,10990938,15565,0,1720465509,12993.628224070002,77.07018216000142,53462.38665528001 2024-07-08,19:05:11.000,190,10990923,15965,0,1720465510,12993.480025249992,77.07723129000078,53462.33774544001 2024-07-08,19:05:12.000,190,10990975,15965,0,1720465511,12993.500234179992,77.08428042000014,53462.42159088 2024-07-08,19:05:13.000,190,10990989,16085,0,1720465512,12993.439607389992,77.07018216000142,53462.41460376001 2024-07-08,19:05:14.000,190,10990985,15605,0,1720465513,12993.493497869997,77.03493651000463,53462.4984492 2024-07-08,19:05:15.000,190,10990945,15605,0,1720465514,12993.500234179992,77.0913295499995,53462.50543632001 2024-07-08,19:05:16.000,190,10990936,16005,0,1720465515,12993.614751449997,77.09837867999886,53462.44953936 2024-07-08,19:05:17.000,190,10990991,15965,0,1720465516,12993.682114549993,77.07723129000078,53462.40062952 2024-07-08,19:05:18.000,190,10990956,15805,0,1720465517,12993.715796099998,77.07018216000142,53462.37966816 2024-07-08,19:05:19.000,190,10990985,15965,0,1720465518,12993.769686580003,77.04198564000399,53462.38665528001 2024-07-08,19:05:20.000,190,10990975,16165,0,1720465519,12993.816840749998,77.02788737999799,53462.38665528001 2024-07-08,19:05:21.000,190,10990926,15805,0,1720465520,12993.857258609998,77.03493651000463,53462.35171968 2024-07-08,19:05:22.000,190,10990941,15605,0,1720465521,12993.911149089989,77.02788737999799,53462.3587068 2024-07-08,19:05:23.000,190,10990962,15805,0,1720465522,12993.897676469998,77.08428042000014,53462.36569392001 2024-07-08,19:05:24.000,190,10990959,15645,0,1720465523,12993.978512189999,77.07723129000078,53462.38665528001 2024-07-08,19:05:25.000,190,10990949,15925,0,1720465524,12994.039138979999,77.08428042000014,53462.46351360001 2024-07-08,19:05:26.000,190,10990939,15605,0,1720465525,12994.086293149994,77.11247694000485,53462.51242344001 2024-07-08,19:05:27.000,190,10990967,15765,0,1720465526,12994.106502079994,77.12657520000357,53462.42159088 2024-07-08,19:05:28.000,190,10990939,15965,0,1720465527,12994.1199747,77.13362433000293,53462.46351360001 2024-07-08,19:05:29.000,190,10990926,16005,0,1720465528,12994.07282052999,77.14772259000165,53462.393642400006 2024-07-08,19:05:30.000,190,10990931,15645,0,1720465529,12994.025666359994,77.10542780999822,53462.393642400006 2024-07-08,19:05:31.000,190,10990960,15645,0,1720465530,12993.978512189999,77.09837867999886,53462.38665528001 2024-07-08,19:05:32.000,190,10990944,15845,0,1720465531,12993.971775879989,77.11952607000421,53462.44953936 2024-07-08,19:05:33.000,190,10990943,16245,0,1720465532,12993.944830639994,77.09837867999886,53462.40062952 2024-07-08,19:05:34.000,190,10990931,15805,0,1720465533,12993.931358019989,77.12657520000357,53462.48447496001 2024-07-08,19:05:35.000,190,10990938,15845,0,1720465534,12993.924621709994,77.17591910999909,53462.51242344001 2024-07-08,19:05:36.000,190,10990955,15725,0,1720465535,12993.991984809989,77.21116476000316,53462.51941056 2024-07-08,19:05:37.000,190,10990951,15805,0,1720465536,12994.045875289994,77.26050866999867,53462.53338480001 2024-07-08,19:05:38.000,190,10990926,15925,0,1720465537,12994.13344731999,77.30985258000146,53462.58928176 2024-07-08,19:05:39.000,190,10990952,16205,0,1720465538,12994.20081042,77.3380490999989,53462.58928176 2024-07-08,19:05:40.000,190,10990985,15725,0,1720465539,12994.308591379995,77.30985258000146,53462.62421736 2024-07-08,19:05:41.000,190,10990909,15765,0,1720465540,12994.409636029995,77.34509822999826,53462.610243120005 2024-07-08,19:05:42.000,190,10990957,16325,0,1720465541,12994.510680679996,77.32395084000018,53462.7429984 2024-07-08,19:05:43.000,190,10990951,16325,0,1720465542,12994.557834849991,77.26755779999803,53462.77094688001 2024-07-08,19:05:44.000,190,10990915,15685,0,1720465543,12994.611725329996,77.23231215000123,53462.708062800004 2024-07-08,19:05:45.000,190,10990949,16285,0,1720465544,12994.625197950001,77.16886997999973,53462.75697264 2024-07-08,19:05:46.000,190,10990960,15685,0,1720465545,12994.618461639991,77.11952607000421,53462.73601128 2024-07-08,19:05:47.000,190,10990971,15965,0,1720465546,12994.625197950001,77.03493651000463,53462.78492112 2024-07-08,19:05:48.000,190,10990981,16365,0,1720465547,12994.584780090001,76.97854347000248,53462.79190824 2024-07-08,19:05:49.000,190,10991008,15965,0,1720465548,12994.510680679996,76.93624868999905,53462.826843840005 2024-07-08,19:05:50.000,190,10990972,16205,0,1720465549,12994.450053889996,76.87985565000417,53462.8128696 2024-07-08,19:05:51.000,190,10990973,15845,0,1720465550,12994.36248186,76.83756087000074,53462.85479232 2024-07-08,19:05:52.000,190,10990991,15845,0,1720465551,12994.29511875999,76.79526609000459,53462.85479232 2024-07-08,19:05:53.000,190,10991014,16365,0,1720465552,12994.21428303999,76.8093643500033,53462.84081808001 2024-07-08,19:05:54.000,190,10990974,16085,0,1720465553,12994.18060149,76.8093643500033,53462.80588248 2024-07-08,19:05:55.000,190,10990990,15925,0,1720465554,12994.18060149,76.83051174000138,53462.79889536001 2024-07-08,19:05:56.000,190,10990958,15845,0,1720465555,12994.187337799995,76.87280652000481,53462.78492112 2024-07-08,19:05:57.000,190,10990978,15805,0,1720465556,12994.24122828,76.88690478000353,53462.777934000005 2024-07-08,19:05:58.000,190,10990979,15725,0,1720465557,12994.22101935,76.93624868999905,53462.76395976 2024-07-08,19:05:59.000,190,10991011,16165,0,1720465558,12994.207546729995,76.97854347000248,53462.74998552001 2024-07-08,19:06:00.000,190,10990963,16205,0,1720465559,12994.187337799995,76.9432978199984,53462.71504992 2024-07-08,19:06:01.000,190,10990906,15845,0,1720465560,12994.167128869994,76.92919955999969,53462.66614008 2024-07-08,19:06:02.000,190,10990981,16205,0,1720465561,12994.079556839999,76.85870825999882,53462.61723024 2024-07-08,19:06:03.000,190,10990981,15765,0,1720465562,12993.998721119999,76.77411869999924,53462.57530752 2024-07-08,19:06:04.000,190,10990956,15965,0,1720465563,12993.931358019989,76.72477479000372,53462.51242344001 2024-07-08,19:06:05.000,190,10990978,15845,0,1720465564,12993.796631819998,76.63313610000478,53462.491462080005 2024-07-08,19:06:06.000,190,10990903,15605,0,1720465565,12993.736005029998,76.5978904500007,53462.442552240005 2024-07-08,19:06:07.000,190,10990949,15645,0,1720465566,12993.655169309997,76.52035002000048,53462.41460376001 2024-07-08,19:06:08.000,190,10991004,16085,0,1720465567,12993.581069899992,76.47805524000432,53462.34473256001 2024-07-08,19:06:09.000,190,10990986,15605,0,1720465568,12993.554124659997,76.47805524000432,53462.34473256001 2024-07-08,19:06:10.000,190,10990984,15965,0,1720465569,12993.560860969992,76.41461307000282,53462.38665528001 2024-07-08,19:06:11.000,190,10990936,15645,0,1720465570,12993.567597280002,76.4005148100041,53462.372681040004 2024-07-08,19:06:12.000,190,10991001,16245,0,1720465571,12993.648433000002,76.3511709000013,53462.372681040004 2024-07-08,19:06:13.000,190,10990989,15925,0,1720465572,12993.648433000002,76.31592525000451,53462.34473256001 2024-07-08,19:06:14.000,190,10990933,16085,0,1720465573,12993.668641930002,76.30887611999788,53462.37966816 2024-07-08,19:06:15.000,190,10990939,16005,0,1720465574,12993.715796099998,76.252483080003,53462.393642400006 2024-07-08,19:06:16.000,190,10990962,16125,0,1720465575,12993.715796099998,76.29477785999916,53462.323771200005 2024-07-08,19:06:17.000,190,10991001,15565,0,1720465576,12993.736005029998,76.2877287299998,53462.37966816 2024-07-08,19:06:18.000,190,10990980,15845,0,1720465577,12993.749477650003,76.30182698999852,53462.31678408001 2024-07-08,19:06:19.000,190,10990961,15845,0,1720465578,12993.803368129993,76.30182698999852,53462.31678408001 2024-07-08,19:06:20.000,190,10990963,16125,0,1720465579,12993.850522299988,76.31592525000451,53462.33774544001 2024-07-08,19:06:21.000,190,10990943,15645,0,1720465580,12993.877467539998,76.39346568000474,53462.372681040004 2024-07-08,19:06:22.000,190,10990972,16125,0,1720465581,12993.938094329998,76.35822003000067,53462.42159088 2024-07-08,19:06:23.000,190,10990966,15805,0,1720465582,12993.965039569994,76.33002351000323,53462.44953936 2024-07-08,19:06:24.000,190,10990961,15845,0,1720465583,12994.012193739989,76.3511709000013,53462.42159088 2024-07-08,19:06:25.000,190,10990999,16045,0,1720465584,12994.03240266999,76.34412177000195,53462.42159088 2024-07-08,19:06:26.000,190,10990963,16045,0,1720465585,12994.07282052999,76.29477785999916,53462.44953936 2024-07-08,19:06:27.000,190,10990968,16005,0,1720465586,12994.05261159999,76.29477785999916,53462.42159088 2024-07-08,19:06:28.000,190,10990950,16005,0,1720465587,12994.126711009994,76.31592525000451,53462.40761664 2024-07-08,19:06:29.000,190,10990980,16365,0,1720465588,12994.1199747,76.28067960000044,53462.491462080005 2024-07-08,19:06:30.000,190,10990977,15685,0,1720465589,12994.126711009994,76.25953221000236,53462.53338480001 2024-07-08,19:06:31.000,190,10990931,15805,0,1720465590,12994.1199747,76.2877287299998,53462.58928176 2024-07-08,19:06:32.000,190,10990962,15565,0,1720465591,12994.106502079994,76.24543395000364,53462.5683204 2024-07-08,19:06:33.000,190,10990965,16125,0,1720465592,12994.018930049999,76.20313917000021,53462.51941056 2024-07-08,19:06:34.000,190,10990978,15805,0,1720465593,12993.971775879989,76.1396969999987,53462.50543632001 2024-07-08,19:06:35.000,190,10990971,16005,0,1720465594,12993.890940159989,76.06215656999848,53462.47050072 2024-07-08,19:06:36.000,190,10990936,15525,0,1720465595,12993.850522299988,76.05510743999912,53462.46351360001 2024-07-08,19:06:37.000,190,10990985,16125,0,1720465596,12993.789895509988,75.96346875000017,53462.47050072 2024-07-08,19:06:38.000,190,10990974,16125,0,1720465597,12993.810104439988,75.90707570999803,53462.38665528001 2024-07-08,19:06:39.000,190,10990963,16165,0,1720465598,12993.769686580003,75.95641962000082,53462.34473256001 2024-07-08,19:06:40.000,190,10990971,16405,0,1720465599,12993.863994919993,75.92822310000338,53462.40062952 2024-07-08,19:06:41.000,190,10990948,15645,0,1720465600,12993.917885399998,75.94937049000146,53462.30979696 2024-07-08,19:06:42.000,190,10990962,15885,0,1720465601,12993.917885399998,75.9423213600021,53462.26787424001 2024-07-08,19:06:43.000,190,10990995,15685,0,1720465602,12993.978512189999,75.94937049000146,53462.21197728 2024-07-08,19:06:44.000,190,10990965,15965,0,1720465603,12994.07282052999,75.95641962000082,53462.23992576 2024-07-08,19:06:45.000,190,10990959,15645,0,1720465604,12994.079556839999,75.9423213600021,53462.24691288001 2024-07-08,19:06:46.000,190,10990930,16125,0,1720465605,12994.167128869994,75.97051787999953,53462.274861360005 2024-07-08,19:06:47.000,190,10990954,15605,0,1720465606,12994.15365624999,75.97051787999953,53462.274861360005 2024-07-08,19:06:48.000,190,10990985,15805,0,1720465607,12994.20081042,75.95641962000082,53462.34473256001 2024-07-08,19:06:49.000,190,10990970,15885,0,1720465608,12994.167128869994,75.94937049000146,53462.21896440001 2024-07-08,19:06:50.000,190,10990988,16205,0,1720465609,12994.167128869994,75.9423213600021,53462.26088712 2024-07-08,19:06:51.000,190,10990947,15885,0,1720465610,12994.187337799995,75.94937049000146,53462.26088712 2024-07-08,19:06:52.000,190,10990971,16085,0,1720465611,12994.13344731999,75.97051787999953,53462.2539 2024-07-08,19:06:53.000,190,10990930,15685,0,1720465612,12994.09302945999,75.96346875000017,53462.23992576 2024-07-08,19:06:54.000,190,10990988,15925,0,1720465613,12994.045875289994,75.97051787999953,53462.23992576 2024-07-08,19:06:55.000,190,10990995,15725,0,1720465614,12994.045875289994,75.99166527000489,53462.29582272001 2024-07-08,19:06:56.000,190,10990944,15725,0,1720465615,12994.039138979999,75.99166527000489,53462.23992576 2024-07-08,19:06:57.000,190,10990954,15925,0,1720465616,12994.086293149994,76.0410091800004,53462.35171968 2024-07-08,19:06:58.000,190,10991012,16285,0,1720465617,12994.11323838999,76.09035309000319,53462.35171968 2024-07-08,19:06:59.000,190,10990960,15685,0,1720465618,12994.167128869994,76.1537952600047,53462.372681040004 2024-07-08,19:07:00.000,190,10990999,15805,0,1720465619,12994.328800309995,76.20313917000021,53462.40062952 2024-07-08,19:07:01.000,190,10990950,15245,0,1720465620,12994.322064,76.20313917000021,53462.40761664 2024-07-08,19:07:02.000,190,10990990,15965,0,1720465621,12994.409636029995,76.1890409100015,53462.428578 2024-07-08,19:07:03.000,190,10990989,16325,0,1720465622,12994.48373544,76.19609004000085,53462.40761664 2024-07-08,19:07:04.000,190,10990996,16285,0,1720465623,12994.571307469996,76.18199178000214,53462.48447496001 2024-07-08,19:07:05.000,190,10990972,16245,0,1720465624,12994.631934259996,76.17494265000278,53462.51242344001 2024-07-08,19:07:06.000,190,10990956,15965,0,1720465625,12994.645406880001,76.13264786999935,53462.51242344001 2024-07-08,19:07:07.000,190,10990989,16005,0,1720465626,12994.726242600002,76.13264786999935,53462.540371920004 2024-07-08,19:07:08.000,190,10990988,15805,0,1720465627,12994.773396769997,76.13264786999935,53462.659152960005 2024-07-08,19:07:09.000,190,10990980,15885,0,1720465628,12994.793605699997,76.1396969999987,53462.540371920004 2024-07-08,19:07:10.000,190,10990961,15685,0,1720465629,12994.834023559997,76.1396969999987,53462.58928176 2024-07-08,19:07:11.000,190,10990947,16085,0,1720465630,12994.928331900002,76.20313917000021,53462.58928176 2024-07-08,19:07:12.000,190,10990974,15805,0,1720465631,12995.042849169993,76.26658134000172,53462.6381916 2024-07-08,19:07:13.000,190,10990975,16285,0,1720465632,12995.143893819994,76.3511709000013,53462.59626888 2024-07-08,19:07:14.000,190,10990968,15765,0,1720465633,12995.191047989989,76.42166220000217,53462.62421736 2024-07-08,19:07:15.000,190,10990971,16085,0,1720465634,12995.29209263999,76.50625176000176,53462.6381916 2024-07-08,19:07:16.000,190,10990907,15645,0,1720465635,12995.406609909995,76.55559567000455,53462.71504992 2024-07-08,19:07:17.000,190,10990931,15965,0,1720465636,12995.45376407999,76.67543088000093,53462.77094688001 2024-07-08,19:07:18.000,190,10990940,15805,0,1720465637,12995.447027769995,76.68248001000029,53462.79889536001 2024-07-08,19:07:19.000,190,10990966,15805,0,1720465638,12995.487445629995,76.76002044000052,53462.875753680004 2024-07-08,19:07:20.000,190,10990957,16085,0,1720465639,12995.467236699995,76.80231522000395,53462.86876656001 2024-07-08,19:07:21.000,190,10990927,15845,0,1720465640,12995.45376407999,76.8446100000001,53462.826843840005 2024-07-08,19:07:22.000,190,10990956,15805,0,1720465641,12995.35271942999,76.8446100000001,53462.84780520001 2024-07-08,19:07:23.000,190,10990985,15765,0,1720465642,12995.325774189994,76.90805217000161,53462.826843840005 2024-07-08,19:07:24.000,190,10990950,15605,0,1720465643,12995.265147399994,76.85165912999946,53462.91767640001 2024-07-08,19:07:25.000,190,10990957,16525,0,1720465644,12995.123684889993,76.81641348000267,53462.79190824 2024-07-08,19:07:26.000,190,10990891,15845,0,1720465645,12995.015903929998,76.7811678299986,53462.74998552001 2024-07-08,19:07:27.000,190,10990977,16085,0,1720465646,12994.901386659993,76.70362739999837,53462.73601128 2024-07-08,19:07:28.000,190,10990954,15925,0,1720465647,12994.860968799992,76.61198870999942,53462.659152960005 2024-07-08,19:07:29.000,190,10990930,16085,0,1720465648,12994.732978909997,76.49215350000304,53462.62421736 2024-07-08,19:07:30.000,190,10990921,16485,0,1720465649,12994.732978909997,76.4005148100041,53462.6381916 2024-07-08,19:07:31.000,190,10990936,15725,0,1720465650,12994.706033670001,76.32297438000387,53462.66614008 2024-07-08,19:07:32.000,190,10990930,15925,0,1720465651,12994.759924149992,76.26658134000172,53462.659152960005 2024-07-08,19:07:33.000,190,10990998,15685,0,1720465652,12994.699297359992,76.20313917000021,53462.68011432001 2024-07-08,19:07:34.000,190,10990953,16205,0,1720465653,12994.679088429992,76.12559873999999,53462.77094688001 2024-07-08,19:07:35.000,190,10990939,15885,0,1720465654,12994.631934259996,76.07625483000447,53462.68710144 2024-07-08,19:07:36.000,190,10990933,16085,0,1720465655,12994.604989020001,76.02691092000168,53462.659152960005 2024-07-08,19:07:37.000,190,10990967,15525,0,1720465656,12994.510680679996,76.02691092000168,53462.58928176 2024-07-08,19:07:38.000,190,10990965,16365,0,1720465657,12994.50394437,75.98461613999825,53462.60325600001 2024-07-08,19:07:39.000,190,10991002,15725,0,1720465658,12994.5241533,75.99871440000425,53462.60325600001 2024-07-08,19:07:40.000,190,10990971,16125,0,1720465659,12994.598252709991,75.94937049000146,53462.65216584001 2024-07-08,19:07:41.000,190,10990918,15485,0,1720465660,12994.672352119997,75.94937049000146,53462.68011432001 2024-07-08,19:07:42.000,190,10990962,16485,0,1720465661,12994.746451530002,75.88592831999995,53462.67312720001 2024-07-08,19:07:43.000,190,10990963,16165,0,1720465662,12994.800342009992,75.8436335400038,53462.659152960005 2024-07-08,19:07:44.000,190,10990957,16285,0,1720465663,12994.881177729992,75.8436335400038,53462.68710144 2024-07-08,19:07:45.000,190,10990954,16045,0,1720465664,12994.928331900002,75.85773180000251,53462.708062800004 2024-07-08,19:07:46.000,190,10990890,15925,0,1720465665,12994.955277139998,75.8295352799978,53462.67312720001 2024-07-08,19:07:47.000,190,10990967,15965,0,1720465666,12995.002431309993,75.90002657999867,53462.76395976 2024-07-08,19:07:48.000,190,10990992,16165,0,1720465667,12995.022640239993,75.92822310000338,53462.75697264 2024-07-08,19:07:49.000,190,10990998,15805,0,1720465668,12995.022640239993,75.94937049000146,53462.73601128 2024-07-08,19:07:50.000,190,10990941,15925,0,1720465669,12995.069794409988,75.99166527000489,53462.76395976 2024-07-08,19:07:51.000,190,10990932,16085,0,1720465670,12995.076530719998,76.04805830999976,53462.77094688001 2024-07-08,19:07:52.000,190,10990965,16085,0,1720465671,12995.083267029993,76.06215656999848,53462.729024160006 2024-07-08,19:07:53.000,190,10990942,16005,0,1720465672,12994.968749760003,76.10445135000191,53462.71504992 2024-07-08,19:07:54.000,190,10990950,15965,0,1720465673,12994.874441419997,76.07625483000447,53462.70107568001 2024-07-08,19:07:55.000,190,10990959,16205,0,1720465674,12994.746451530002,76.09740222000255,53462.71504992 2024-07-08,19:07:56.000,190,10990911,15765,0,1720465675,12994.557834849991,76.05510743999912,53462.72203704001 2024-07-08,19:07:57.000,190,10990943,16085,0,1720465676,12994.40289972,76.06920569999784,53462.68011432001 2024-07-08,19:07:58.000,190,10990992,15765,0,1720465677,12994.247964589995,76.0410091800004,53462.5683204 2024-07-08,19:07:59.000,190,10990980,15965,0,1720465678,12994.1199747,76.02691092000168,53462.6381916 2024-07-08,19:08:00.000,190,10990958,15805,0,1720465679,12994.018930049999,75.99871440000425,53462.60325600001 2024-07-08,19:08:01.000,190,10990957,16165,0,1720465680,12993.965039569994,75.92822310000338,53462.540371920004 2024-07-08,19:08:02.000,190,10990968,16125,0,1720465681,12993.931358019989,75.81543701999908,53462.46351360001 2024-07-08,19:08:03.000,190,10990983,16085,0,1720465682,12993.897676469998,75.68855268000334,53462.491462080005 2024-07-08,19:08:04.000,190,10990960,15845,0,1720465683,12993.850522299988,75.54052095000225,53462.491462080005 2024-07-08,19:08:05.000,190,10990969,16525,0,1720465684,12993.837049679998,75.37134183000308,53462.442552240005 2024-07-08,19:08:06.000,190,10990945,15525,0,1720465685,12993.796631819998,75.23035923000134,53462.40761664 2024-07-08,19:08:07.000,190,10990986,15885,0,1720465686,12993.769686580003,75.04708185000345,53462.274861360005 2024-07-08,19:08:08.000,190,10990956,16405,0,1720465687,12993.756213959998,74.93429576999915,53462.26787424001 2024-07-08,19:08:09.000,190,10990995,16125,0,1720465688,12993.783159199993,74.85675533999893,53462.28184848 2024-07-08,19:08:10.000,190,10990976,16125,0,1720465689,12993.776422889998,74.75101839000126,53462.30979696 2024-07-08,19:08:11.000,190,10990941,15805,0,1720465690,12993.837049679998,74.72282187000383,53462.28184848 2024-07-08,19:08:12.000,190,10990935,16085,0,1720465691,12993.850522299988,74.68757621999976,53462.274861360005 2024-07-08,19:08:13.000,190,10990961,15685,0,1720465692,12993.843785989993,74.70872360999783,53462.23293864 2024-07-08,19:08:14.000,190,10990949,16085,0,1720465693,12993.863994919993,74.77216577999934,53462.24691288001 2024-07-08,19:08:15.000,190,10990956,15685,0,1720465694,12993.965039569994,74.80036230000405,53462.24691288001 2024-07-08,19:08:16.000,190,10990923,15245,0,1720465695,12994.07282052999,74.88495186000364,53462.23293864 2024-07-08,19:08:17.000,190,10990984,15725,0,1720465696,12994.21428303999,74.96954142000322,53462.225951520006 2024-07-08,19:08:18.000,190,10990985,15805,0,1720465697,12994.30185507,75.0259344599981,53462.274861360005 2024-07-08,19:08:19.000,190,10990994,15885,0,1720465698,12994.35574554999,75.13167141000304,53462.26787424001 2024-07-08,19:08:20.000,190,10990980,16205,0,1720465699,12994.43658126999,75.22331010000198,53462.33774544001 2024-07-08,19:08:21.000,190,10990934,16125,0,1720465700,12994.450053889996,75.24445749000006,53462.36569392001 2024-07-08,19:08:22.000,190,10990973,15965,0,1720465701,12994.44331758,75.30085053000221,53462.33774544001 2024-07-08,19:08:23.000,190,10990959,15685,0,1720465702,12994.40289972,75.39248922000115,53462.323771200005 2024-07-08,19:08:24.000,190,10990918,16245,0,1720465703,12994.369218169995,75.4488822600033,53462.393642400006 2024-07-08,19:08:25.000,190,10990921,15805,0,1720465704,12994.34227293,75.53347182000289,53462.38665528001 2024-07-08,19:08:26.000,190,10990909,15805,0,1720465705,12994.34227293,75.63920877000055,53462.44953936 2024-07-08,19:08:27.000,190,10990995,15845,0,1720465706,12994.28164614,75.68855268000334,53462.37966816 2024-07-08,19:08:28.000,190,10990996,16485,0,1720465707,12994.28164614,75.77314224000293,53462.45652648 2024-07-08,19:08:29.000,190,10990976,15885,0,1720465708,12994.22101935,75.81543701999908,53462.45652648 2024-07-08,19:08:30.000,190,10990990,16285,0,1720465709,12994.23449196999,75.8436335400038,53462.55434616001 2024-07-08,19:08:31.000,190,10990994,15445,0,1720465710,12994.18060149,75.90707570999803,53462.5683204 2024-07-08,19:08:32.000,190,10990990,15965,0,1720465711,12994.16039256,75.92117397000402,53462.55434616001 2024-07-08,19:08:33.000,190,10990993,15805,0,1720465712,12994.20081042,75.9775670099989,53462.4984492 2024-07-08,19:08:34.000,190,10990981,16165,0,1720465713,12994.23449196999,75.99166527000489,53462.53338480001 2024-07-08,19:08:35.000,190,10991000,16165,0,1720465714,12994.308591379995,76.01281266000296,53462.540371920004 2024-07-08,19:08:36.000,190,10990958,15485,0,1720465715,12994.349009239995,76.03396005000104,53462.51941056 2024-07-08,19:08:37.000,190,10990986,16325,0,1720465716,12994.39616340999,75.99871440000425,53462.54735904 2024-07-08,19:08:38.000,190,10991013,16405,0,1720465717,12994.41637233999,75.99166527000489,53462.58229464001 2024-07-08,19:08:39.000,190,10990989,16405,0,1720465718,12994.369218169995,75.98461613999825,53462.540371920004 2024-07-08,19:08:40.000,190,10990965,16285,0,1720465719,12994.328800309995,75.9423213600021,53462.54735904 2024-07-08,19:08:41.000,190,10990931,15485,0,1720465720,12994.31532768999,75.87183006000123,53462.54735904 2024-07-08,19:08:42.000,190,10990980,16365,0,1720465721,12994.30185507,75.80838788999972,53462.4984492 2024-07-08,19:08:43.000,190,10990957,16005,0,1720465722,12994.28164614,75.77314224000293,53462.3587068 2024-07-08,19:08:44.000,190,10991004,15965,0,1720465723,12994.30185507,75.75904398000421,53462.40761664 2024-07-08,19:08:45.000,190,10990974,16085,0,1720465724,12994.38269079,75.72379833000014,53462.2888356 2024-07-08,19:08:46.000,190,10990969,15845,0,1720465725,12994.44331758,75.68150355000398,53462.29582272001 2024-07-08,19:08:47.000,190,10991007,16085,0,1720465726,12994.41637233999,75.66740528999799,53462.28184848 2024-07-08,19:08:48.000,190,10990970,15805,0,1720465727,12994.409636029995,75.66035615999863,53462.30280984 2024-07-08,19:08:49.000,190,10990987,15925,0,1720465728,12994.42310865,75.65330702999927,53462.24691288001 2024-07-08,19:08:50.000,190,10990998,16165,0,1720465729,12994.37595447999,75.66035615999863,53462.2888356 2024-07-08,19:08:51.000,190,10990912,15885,0,1720465730,12994.328800309995,75.70265094000206,53462.30280984 2024-07-08,19:08:52.000,190,10990962,15965,0,1720465731,12994.34227293,75.72379833000014,53462.28184848 2024-07-08,19:08:53.000,190,10990955,16165,0,1720465732,12994.28164614,75.75199485000485,53462.225951520006 2024-07-08,19:08:54.000,190,10990993,16085,0,1720465733,12994.28164614,75.75904398000421,53462.29582272001 2024-07-08,19:08:55.000,190,10990968,16085,0,1720465734,12994.25470089999,75.80838788999972,53462.28184848 2024-07-08,19:08:56.000,190,10990904,15885,0,1720465735,12994.33553661999,75.80133876000036,53462.30979696 2024-07-08,19:08:57.000,190,10991005,16125,0,1720465736,12994.36248186,75.81543701999908,53462.29582272001 2024-07-08,19:08:58.000,190,10990967,16165,0,1720465737,12994.44331758,75.8436335400038,53462.30280984 2024-07-08,19:08:59.000,190,10990973,16645,0,1720465738,12994.45679019999,75.87887919000059,53462.393642400006 2024-07-08,19:09:00.000,190,10991009,15965,0,1720465739,12994.530889609996,75.91412484000466,53462.33075832 2024-07-08,19:09:01.000,190,10990906,15805,0,1720465740,12994.5241533,75.92822310000338,53462.36569392001 2024-07-08,19:09:02.000,190,10990974,16125,0,1720465741,12994.578043779991,75.93527223000274,53462.428578 2024-07-08,19:09:03.000,190,10990943,15845,0,1720465742,12994.50394437,75.91412484000466,53462.41460376001 2024-07-08,19:09:04.000,190,10990990,16205,0,1720465743,12994.45679019999,75.90002657999867,53462.41460376001 2024-07-08,19:09:05.000,190,10990999,16085,0,1720465744,12994.41637233999,75.89297744999931,53462.42159088 2024-07-08,19:09:06.000,190,10990932,16085,0,1720465745,12994.34227293,75.83658441000443,53462.372681040004 2024-07-08,19:09:07.000,190,10990965,16205,0,1720465746,12994.30185507,75.82248614999844,53462.442552240005 2024-07-08,19:09:08.000,190,10990958,16245,0,1720465747,12994.26143721,75.75904398000421,53462.51242344001 2024-07-08,19:09:09.000,190,10990971,15845,0,1720465748,12994.21428303999,75.70970007000142,53462.45652648 2024-07-08,19:09:10.000,190,10990927,16045,0,1720465749,12994.1199747,75.68150355000398,53462.44953936 2024-07-08,19:09:11.000,190,10990958,15605,0,1720465750,12994.012193739989,75.70970007000142,53462.393642400006 2024-07-08,19:09:12.000,190,10990982,15685,0,1720465751,12994.005457429994,75.72379833000014,53462.47748784 2024-07-08,19:09:13.000,190,10990963,15845,0,1720465752,12993.965039569994,75.7308474599995,53462.393642400006 2024-07-08,19:09:14.000,190,10990958,16125,0,1720465753,12993.985248499994,75.82248614999844,53462.40761664 2024-07-08,19:09:15.000,190,10990984,16165,0,1720465754,12993.971775879989,75.90707570999803,53462.42159088 2024-07-08,19:09:16.000,190,10990957,15845,0,1720465755,12993.978512189999,75.95641962000082,53462.34473256001 2024-07-08,19:09:17.000,190,10990963,16045,0,1720465756,12994.005457429994,76.0410091800004,53462.33774544001 2024-07-08,19:09:18.000,190,10990970,16165,0,1720465757,12994.05261159999,76.12559873999999,53462.40062952 2024-07-08,19:09:19.000,190,10990962,16125,0,1720465758,12994.086293149994,76.21018829999957,53462.46351360001 2024-07-08,19:09:20.000,190,10990988,15925,0,1720465759,12994.126711009994,76.25953221000236,53462.47748784 2024-07-08,19:09:21.000,190,10990962,16005,0,1720465760,12994.05261159999,76.2877287299998,53462.43556512001 2024-07-08,19:09:22.000,190,10990958,15845,0,1720465761,12994.039138979999,76.30182698999852,53462.41460376001 2024-07-08,19:09:23.000,190,10990920,15845,0,1720465762,12993.965039569994,76.2877287299998,53462.43556512001 2024-07-08,19:09:24.000,190,10990980,15765,0,1720465763,12993.931358019989,76.2877287299998,53462.3587068 2024-07-08,19:09:25.000,190,10991007,15685,0,1720465764,12993.877467539998,76.26658134000172,53462.23992576 2024-07-08,19:09:26.000,190,10990954,16045,0,1720465765,12993.843785989993,76.21723742999893,53462.26088712 2024-07-08,19:09:27.000,190,10990969,15845,0,1720465766,12993.729268720002,76.17494265000278,53462.17005456001 2024-07-08,19:09:28.000,190,10990973,15805,0,1720465767,12993.655169309997,76.09740222000255,53462.21197728 2024-07-08,19:09:29.000,190,10990978,15925,0,1720465768,12993.581069899992,76.02691092000168,53462.17704168001 2024-07-08,19:09:30.000,190,10990947,15805,0,1720465769,12993.480025249992,75.94937049000146,53462.12813184001 2024-07-08,19:09:31.000,190,10990911,16165,0,1720465770,12993.331826429996,75.88592831999995,53462.05127352001 2024-07-08,19:09:32.000,190,10990967,16405,0,1720465771,12993.210572849996,75.75199485000485,53462.09319624 2024-07-08,19:09:33.000,190,10990971,15925,0,1720465772,12993.08258296,75.63215964000119,53462.037299280004 2024-07-08,19:09:34.000,190,10990974,16005,0,1720465773,12992.94112045,75.53347182000289,53462.06524776 2024-07-08,19:09:35.000,190,10990975,16245,0,1720465774,12992.745767459994,75.4488822600033,53461.93249248001 2024-07-08,19:09:36.000,190,10990957,15725,0,1720465775,12992.631250189988,75.34314530999836,53461.88358264001 2024-07-08,19:09:37.000,190,10990923,15925,0,1720465776,12992.462842439993,75.25150661999942,53461.83467280001 2024-07-08,19:09:38.000,190,10990946,16125,0,1720465777,12992.368534100002,75.20921184000326,53461.75082736 2024-07-08,19:09:39.000,190,10990956,15685,0,1720465778,12992.301170999992,75.2374083600007,53461.75781448 2024-07-08,19:09:40.000,190,10990957,15965,0,1720465779,12992.260753139992,75.18806444999791,53461.701917520004 2024-07-08,19:09:41.000,190,10990907,15885,0,1720465780,12992.301170999992,75.22331010000198,53461.68794328 2024-07-08,19:09:42.000,190,10990967,15685,0,1720465781,12992.348325170002,75.35724357000436,53461.653007680005 2024-07-08,19:09:43.000,190,10990947,15805,0,1720465782,12992.422424579992,75.40658747999987,53461.61108496 2024-07-08,19:09:44.000,190,10990948,16445,0,1720465783,12992.577359709998,75.55461921000096,53461.63903344 2024-07-08,19:09:45.000,190,10991007,15965,0,1720465784,12992.698613289998,75.70265094000206,53461.66698192001 2024-07-08,19:09:46.000,190,10990960,15725,0,1720465785,12992.792921629989,75.8295352799978,53461.68095616 2024-07-08,19:09:47.000,190,10990944,15885,0,1720465786,12992.87375734999,75.93527223000274,53461.73685312 2024-07-08,19:09:48.000,190,10990949,16285,0,1720465787,12993.01521985999,76.01986179000232,53461.73685312 2024-07-08,19:09:49.000,190,10991000,15805,0,1720465788,12993.08258296,76.12559873999999,53461.722878880006 2024-07-08,19:09:50.000,190,10990943,16125,0,1720465789,12993.14320975,76.23133568999765,53461.70890464 2024-07-08,19:09:51.000,190,10990889,15605,0,1720465790,12993.17689129999,76.30887611999788,53461.70890464 2024-07-08,19:09:52.000,190,10990946,16325,0,1720465791,12993.271199639996,76.35822003000067,53461.78576296 2024-07-08,19:09:53.000,190,10990927,16085,0,1720465792,12993.311617499996,76.3864165499981,53461.722878880006 2024-07-08,19:09:54.000,190,10990948,16125,0,1720465793,12993.385716910001,76.37936741999874,53461.76480160001 2024-07-08,19:09:55.000,190,10990963,16045,0,1720465794,12993.399189529991,76.30887611999788,53461.79275008001 2024-07-08,19:09:56.000,190,10990979,15725,0,1720465795,12993.412662149996,76.22428655999829,53461.81371144001 2024-07-08,19:09:57.000,190,10990953,16085,0,1720465796,12993.34529905,76.11854961000063,53461.80672432 2024-07-08,19:09:58.000,190,10990980,15725,0,1720465797,12993.30488119,75.96346875000017,53461.77877584 2024-07-08,19:09:59.000,190,10990953,16045,0,1720465798,12993.170154989995,75.78724050000164,53461.75082736 2024-07-08,19:10:00.000,190,10990953,15605,0,1720465799,12993.07584664999,75.66740528999799,53461.79275008001 2024-07-08,19:10:01.000,190,10990959,15325,0,1720465800,12992.94112045,75.51937356000417,53461.78576296 2024-07-08,19:10:02.000,190,10991021,15245,0,1720465801,12992.725558529994,75.41363660999923,53461.77877584 2024-07-08,19:10:03.000,190,10991047,15725,0,1720465802,12992.557150779998,75.32199792000029,53461.74384024001 2024-07-08,19:10:04.000,190,10990980,15965,0,1720465803,12992.442633509992,75.30085053000221,53461.75781448 2024-07-08,19:10:05.000,190,10991009,15605,0,1720465804,12992.348325170002,75.30789966000157,53461.76480160001 2024-07-08,19:10:06.000,190,10990992,15205,0,1720465805,12992.294434689997,75.27265401000477,53461.68095616 2024-07-08,19:10:07.000,190,10990980,15645,0,1720465806,12992.233807899996,75.336096179999,53461.701917520004 2024-07-08,19:10:08.000,190,10990992,15525,0,1720465807,12992.152972179996,75.39953835000051,53461.63204632 2024-07-08,19:10:09.000,190,10990996,15165,0,1720465808,12992.112554319996,75.49117703999946,53461.61108496 2024-07-08,19:10:10.000,190,10990975,15365,0,1720465809,12992.058663839991,75.54052095000225,53461.56916224 2024-07-08,19:10:11.000,190,10990947,14925,0,1720465810,12992.112554319996,75.68855268000334,53461.56916224 2024-07-08,19:10:12.000,190,10990971,15885,0,1720465811,12992.193390039996,75.76609311000357,53461.5202524 2024-07-08,19:10:13.000,190,10990978,15205,0,1720465812,12992.294434689997,75.80838788999972,53461.506278160006 2024-07-08,19:10:14.000,190,10990982,15405,0,1720465813,12992.341588859992,75.87887919000059,53461.54820088001 2024-07-08,19:10:15.000,190,10990992,15845,0,1720465814,12992.415688269997,75.94937049000146,53461.54121376 2024-07-08,19:10:16.000,190,10990988,15605,0,1720465815,12992.523469229993,75.9775670099989,53461.54820088001 2024-07-08,19:10:17.000,190,10990965,15925,0,1720465816,12992.637986499998,76.04805830999976,53461.61807208 2024-07-08,19:10:18.000,190,10990978,15765,0,1720465817,12992.739031149998,76.10445135000191,53461.61807208 2024-07-08,19:10:19.000,190,10990981,15485,0,1720465818,12992.826603179994,76.1890409100015,53461.64602056001 2024-07-08,19:10:20.000,190,10990973,15765,0,1720465819,12992.90070259,76.23838482000428,53461.653007680005 2024-07-08,19:10:21.000,190,10990971,15005,0,1720465820,12992.988274619995,76.31592525000451,53461.729866 2024-07-08,19:10:22.000,190,10990982,15645,0,1720465821,12993.12300082,76.33002351000323,53461.820698560005 2024-07-08,19:10:23.000,190,10990994,15405,0,1720465822,12993.2442544,76.40756394000346,53461.89755688 2024-07-08,19:10:24.000,190,10991023,15365,0,1720465823,12993.338562739991,76.41461307000282,53461.96044096001 2024-07-08,19:10:25.000,190,10991004,15805,0,1720465824,12993.372244289996,76.39346568000474,53461.9744152 2024-07-08,19:10:26.000,190,10990925,15165,0,1720465825,12993.405925840001,76.33707264000259,53462.0442864 2024-07-08,19:10:27.000,190,10991006,15765,0,1720465826,12993.412662149996,76.30887611999788,53462.0442864 2024-07-08,19:10:28.000,190,10991000,15165,0,1720465827,12993.486761560001,76.25953221000236,53462.1840288 2024-07-08,19:10:29.000,190,10991026,15845,0,1720465828,12993.405925840001,76.20313917000021,53462.14909320001 2024-07-08,19:10:30.000,190,10991016,15325,0,1720465829,12993.405925840001,76.11854961000063,53462.12114472 2024-07-08,19:10:31.000,190,10990955,15605,0,1720465830,12993.34529905,76.01986179000232,53462.16306744 2024-07-08,19:10:32.000,190,10990999,15925,0,1720465831,12993.291408569996,75.89297744999931,53462.107170480005 2024-07-08,19:10:33.000,190,10990969,15605,0,1720465832,12993.21730915999,75.80133876000036,53462.058260640006 2024-07-08,19:10:34.000,190,10990979,15845,0,1720465833,12993.089319269995,75.66740528999799,53462.037299280004 2024-07-08,19:10:35.000,190,10990967,15365,0,1720465834,12993.028692479995,75.60396312000375,53461.95345384 2024-07-08,19:10:36.000,190,10990956,15765,0,1720465835,12992.947856759994,75.5475700800016,53461.939479600005 2024-07-08,19:10:37.000,190,10990970,15445,0,1720465836,12992.826603179994,75.49117703999946,53461.91153112001 2024-07-08,19:10:38.000,190,10990991,15525,0,1720465837,12992.685140669993,75.4841279100001,53461.939479600005 2024-07-08,19:10:39.000,190,10991000,15525,0,1720465838,12992.617777569998,75.51232443000481,53461.841659920006 2024-07-08,19:10:40.000,190,10990960,15365,0,1720465839,12992.530205540002,75.52642269000353,53461.84864704 2024-07-08,19:10:41.000,190,10990942,15285,0,1720465840,12992.462842439993,75.57576659999904,53461.76480160001 2024-07-08,19:10:42.000,190,10990944,15605,0,1720465841,12992.382006719992,75.61101225000311,53461.73685312 2024-07-08,19:10:43.000,190,10990983,15285,0,1720465842,12992.348325170002,75.70265094000206,53461.71589176001 2024-07-08,19:10:44.000,190,10990998,15525,0,1720465843,12992.375270409997,75.75199485000485,53461.68095616 2024-07-08,19:10:45.000,190,10990987,15845,0,1720465844,12992.294434689997,75.80133876000036,53461.6599948 2024-07-08,19:10:46.000,190,10990966,15485,0,1720465845,12992.287698380002,75.83658441000443,53461.653007680005 2024-07-08,19:10:47.000,190,10990986,15885,0,1720465846,12992.274225759997,75.83658441000443,53461.63903344 2024-07-08,19:10:48.000,190,10990985,15565,0,1720465847,12992.294434689997,75.8295352799978,53461.604097840005 2024-07-08,19:10:49.000,190,10990960,15525,0,1720465848,12992.280962069992,75.8295352799978,53461.534226640004 2024-07-08,19:10:50.000,190,10990973,15565,0,1720465849,12992.301170999992,75.8436335400038,53461.59711072001 2024-07-08,19:10:51.000,190,10990935,15525,0,1720465850,12992.220335279992,75.86478093000187,53461.61807208 2024-07-08,19:10:52.000,190,10990979,15165,0,1720465851,12992.267489450001,75.85068267000315,53461.59711072001 2024-07-08,19:10:53.000,190,10990992,15445,0,1720465852,12992.267489450001,75.87887919000059,53461.59711072001 2024-07-08,19:10:54.000,190,10990957,15325,0,1720465853,12992.321379929992,75.91412484000466,53461.62505920001 2024-07-08,19:10:55.000,190,10990987,15405,0,1720465854,12992.348325170002,75.93527223000274,53461.5901236 2024-07-08,19:10:56.000,190,10990960,15845,0,1720465855,12992.429160890002,75.92822310000338,53461.6599948 2024-07-08,19:10:57.000,190,10990980,15485,0,1720465856,12992.462842439993,75.94937049000146,53461.66698192001 2024-07-08,19:10:58.000,190,10990997,15405,0,1720465857,12992.577359709998,75.92822310000338,53461.69493040001 2024-07-08,19:10:59.000,190,10991007,15325,0,1720465858,12992.691876979989,75.97051787999953,53461.729866 2024-07-08,19:11:00.000,190,10991023,15205,0,1720465859,12992.826603179994,75.93527223000274,53461.73685312 2024-07-08,19:11:01.000,190,10990946,15605,0,1720465860,12992.94112045,75.94937049000146,53461.80672432 2024-07-08,19:11:02.000,190,10990989,15525,0,1720465861,12993.07584664999,75.95641962000082,53461.83467280001 2024-07-08,19:11:03.000,190,10990965,15165,0,1720465862,12993.22404547,75.97051787999953,53461.84864704 2024-07-08,19:11:04.000,190,10991015,16005,0,1720465863,12993.392453219996,75.93527223000274,53461.86262128001 2024-07-08,19:11:05.000,190,10990983,15885,0,1720465864,12993.486761560001,75.97051787999953,53461.91851824 2024-07-08,19:11:06.000,190,10990957,15205,0,1720465865,12993.567597280002,75.97051787999953,53461.88358264001 2024-07-08,19:11:07.000,190,10990982,15725,0,1720465866,12993.641696689992,76.01281266000296,53461.89755688 2024-07-08,19:11:08.000,190,10990996,15685,0,1720465867,12993.682114549993,76.0057635300036,53461.99537656 2024-07-08,19:11:09.000,190,10990983,15725,0,1720465868,12993.682114549993,76.01281266000296,53462.009350800006 2024-07-08,19:11:10.000,190,10990957,15525,0,1720465869,12993.688850860002,75.98461613999825,53462.09319624 2024-07-08,19:11:11.000,190,10990914,15245,0,1720465870,12993.668641930002,75.98461613999825,53462.009350800006 2024-07-08,19:11:12.000,190,10990947,15845,0,1720465871,12993.641696689992,75.9423213600021,53462.02332504 2024-07-08,19:11:13.000,190,10990971,15685,0,1720465872,12993.641696689992,75.90002657999867,53462.05127352001 2024-07-08,19:11:14.000,190,10990971,15725,0,1720465873,12993.608015140002,75.86478093000187,53462.07922200001 2024-07-08,19:11:15.000,190,10990960,15245,0,1720465874,12993.560860969992,75.89297744999931,53462.06524776 2024-07-08,19:11:16.000,190,10990881,15325,0,1720465875,12993.554124659997,75.86478093000187,53462.12114472 2024-07-08,19:11:17.000,190,10990965,15525,0,1720465876,12993.520443109992,75.88592831999995,53462.058260640006 2024-07-08,19:11:18.000,190,10991005,15565,0,1720465877,12993.453080009996,75.85773180000251,53461.98140232001 2024-07-08,19:11:19.000,190,10990968,15405,0,1720465878,12993.405925840001,75.87887919000059,53461.988389440005 2024-07-08,19:11:20.000,190,10990984,15645,0,1720465879,12993.352035359996,75.86478093000187,53461.94646672 2024-07-08,19:11:21.000,190,10990900,14805,0,1720465880,12993.291408569996,75.88592831999995,53461.92550536 2024-07-08,19:11:22.000,190,10990971,15725,0,1720465881,12993.22404547,75.83658441000443,53461.93249248001 2024-07-08,19:11:23.000,190,10990951,15885,0,1720465882,12993.170154989995,75.85773180000251,53462.00236368001 2024-07-08,19:11:24.000,190,10990962,15805,0,1720465883,12993.14320975,75.8295352799978,53461.99537656 2024-07-08,19:11:25.000,190,10990943,15285,0,1720465884,12993.19710022999,75.81543701999908,53461.96742808 2024-07-08,19:11:26.000,190,10990949,15805,0,1720465885,12993.149946059995,75.80133876000036,53461.91153112001 2024-07-08,19:11:27.000,190,10990959,15445,0,1720465886,12993.16341868,75.80838788999972,53461.820698560005 2024-07-08,19:11:28.000,190,10990920,15765,0,1720465887,12993.25772701999,75.794289630001,53461.81371144001 2024-07-08,19:11:29.000,190,10990961,15725,0,1720465888,12993.32509012,75.85773180000251,53461.87659552 2024-07-08,19:11:30.000,190,10990966,15645,0,1720465889,12993.405925840001,75.89297744999931,53461.87659552 2024-07-08,19:11:31.000,190,10990914,15765,0,1720465890,12993.466552630001,75.91412484000466,53461.841659920006 2024-07-08,19:11:32.000,190,10990976,15525,0,1720465891,12993.601278829992,75.95641962000082,53461.85563416 2024-07-08,19:11:33.000,190,10990952,15885,0,1720465892,12993.695587169997,76.03396005000104,53461.890569760006 2024-07-08,19:11:34.000,190,10991018,15485,0,1720465893,12993.762950269993,76.06215656999848,53461.9744152 2024-07-08,19:11:35.000,190,10990989,15445,0,1720465894,12993.843785989993,76.09035309000319,53462.058260640006 2024-07-08,19:11:36.000,190,10990995,15405,0,1720465895,12993.931358019989,76.12559873999999,53462.06524776 2024-07-08,19:11:37.000,190,10990999,15725,0,1720465896,12993.991984809989,76.1396969999987,53462.07922200001 2024-07-08,19:11:38.000,190,10990986,15805,0,1720465897,12994.05261159999,76.1537952600047,53462.10018336001 2024-07-08,19:11:39.000,190,10990979,15645,0,1720465898,12994.07282052999,76.14674612999806,53462.14210608 2024-07-08,19:11:40.000,190,10990956,15245,0,1720465899,12994.13344731999,76.16789352000342,53462.14210608 2024-07-08,19:11:41.000,190,10990946,15125,0,1720465900,12994.187337799995,76.16084439000406,53462.17005456001 2024-07-08,19:11:42.000,190,10990980,15685,0,1720465901,12994.24122828,76.14674612999806,53462.1840288 2024-07-08,19:11:43.000,190,10990964,15605,0,1720465902,12994.25470089999,76.14674612999806,53462.24691288001 2024-07-08,19:11:44.000,190,10990983,15525,0,1720465903,12994.30185507,76.12559873999999,53462.30979696 2024-07-08,19:11:45.000,190,10990932,15765,0,1720465904,12994.247964589995,76.09740222000255,53462.30979696 2024-07-08,19:11:46.000,190,10990915,15125,0,1720465905,12994.227755659995,76.07625483000447,53462.372681040004 2024-07-08,19:11:47.000,190,10990958,15805,0,1720465906,12994.187337799995,76.02691092000168,53462.372681040004 2024-07-08,19:11:48.000,190,10990976,15685,0,1720465907,12994.13344731999,75.94937049000146,53462.37966816 2024-07-08,19:11:49.000,190,10990953,14965,0,1720465908,12994.039138979999,75.89297744999931,53462.36569392001 2024-07-08,19:11:50.000,190,10990982,15485,0,1720465909,12993.944830639994,75.80838788999972,53462.34473256001 2024-07-08,19:11:51.000,190,10990894,15725,0,1720465910,12993.884203849993,75.75904398000421,53462.30280984 2024-07-08,19:11:52.000,190,10990983,15605,0,1720465911,12993.816840749998,75.65330702999927,53462.2539 2024-07-08,19:11:53.000,190,10990968,15485,0,1720465912,12993.668641930002,75.56871746999968,53462.1141576 2024-07-08,19:11:54.000,190,10990958,15525,0,1720465913,12993.608015140002,75.52642269000353,53462.10018336001 2024-07-08,19:11:55.000,190,10990950,15165,0,1720465914,12993.547388350002,75.49117703999946,53462.08620912 2024-07-08,19:11:56.000,190,10990923,15045,0,1720465915,12993.513706799997,75.47002965000138,53462.0442864 2024-07-08,19:11:57.000,190,10990982,15485,0,1720465916,12993.493497869997,75.45593139000266,53461.988389440005 2024-07-08,19:11:58.000,190,10990949,15685,0,1720465917,12993.446343700001,75.42773486999795,53461.988389440005 2024-07-08,19:11:59.000,190,10990953,15525,0,1720465918,12993.473288939997,75.43478400000458,53462.00236368001 2024-07-08,19:12:00.000,190,10990935,15685,0,1720465919,12993.453080009996,75.47002965000138,53462.01633792 2024-07-08,19:12:01.000,190,10990935,14805,0,1720465920,12993.439607389992,75.50527529999817,53462.03031216001 2024-07-08,19:12:02.000,190,10990962,15725,0,1720465921,12993.432871079996,75.47707878000074,53462.02332504 2024-07-08,19:12:03.000,190,10990979,15525,0,1720465922,12993.432871079996,75.51937356000417,53462.03031216001 2024-07-08,19:12:04.000,190,10990976,15605,0,1720465923,12993.500234179992,75.56166834000032,53462.02332504 2024-07-08,19:12:05.000,190,10991012,15605,0,1720465924,12993.540652039992,75.5828157299984,53462.02332504 2024-07-08,19:12:06.000,190,10990952,15165,0,1720465925,12993.581069899992,75.58986485999776,53462.037299280004 2024-07-08,19:12:07.000,190,10990972,15605,0,1720465926,12993.608015140002,75.65330702999927,53461.96742808 2024-07-08,19:12:08.000,190,10990955,15805,0,1720465927,12993.675378239997,75.6956018100027,53461.98140232001 2024-07-08,19:12:09.000,190,10990944,15525,0,1720465928,12993.729268720002,75.73789658999885,53462.01633792 2024-07-08,19:12:10.000,190,10990986,15645,0,1720465929,12993.810104439988,75.7308474599995,53462.07223488 2024-07-08,19:12:11.000,190,10990933,15645,0,1720465930,12993.863994919993,75.7308474599995,53462.12114472 2024-07-08,19:12:12.000,190,10990987,15285,0,1720465931,12993.904412779993,75.74494571999821,53462.21896440001 2024-07-08,19:12:13.000,190,10990966,15645,0,1720465932,12993.917885399998,75.70970007000142,53462.14909320001 2024-07-08,19:12:14.000,190,10990974,15245,0,1720465933,12993.944830639994,75.70265094000206,53462.12813184001 2024-07-08,19:12:15.000,190,10990914,15845,0,1720465934,12994.066084219994,75.6956018100027,53462.14909320001 2024-07-08,19:12:16.000,190,10990957,15405,0,1720465935,12994.09302945999,75.65330702999927,53462.26088712 2024-07-08,19:12:17.000,190,10990992,15485,0,1720465936,12994.16039256,75.65330702999927,53462.17704168001 2024-07-08,19:12:18.000,190,10990976,15405,0,1720465937,12994.28164614,75.63215964000119,53462.23293864 2024-07-08,19:12:19.000,190,10990990,15565,0,1720465938,12994.349009239995,75.61806138000247,53462.23992576 2024-07-08,19:12:20.000,190,10990928,15005,0,1720465939,12994.389427099995,75.6956018100027,53462.19800304001 2024-07-08,19:12:21.000,190,10990902,15365,0,1720465940,12994.429844959996,75.70970007000142,53462.23293864 2024-07-08,19:12:22.000,190,10990979,15365,0,1720465941,12994.470262819996,75.74494571999821,53462.21197728 2024-07-08,19:12:23.000,190,10990949,15925,0,1720465942,12994.530889609996,75.76609311000357,53462.16306744 2024-07-08,19:12:24.000,190,10990995,15245,0,1720465943,12994.551098539996,75.80133876000036,53462.204990160004 2024-07-08,19:12:25.000,190,10990956,15565,0,1720465944,12994.625197950001,75.8295352799978,53462.26088712 2024-07-08,19:12:26.000,190,10990944,15125,0,1720465945,12994.645406880001,75.85068267000315,53462.29582272001 2024-07-08,19:12:27.000,190,10990933,15845,0,1720465946,12994.658879499992,75.85068267000315,53462.26787424001 2024-07-08,19:12:28.000,190,10990964,15605,0,1720465947,12994.672352119997,75.8436335400038,53462.2888356 2024-07-08,19:12:29.000,190,10990931,15365,0,1720465948,12994.638670569992,75.78019137000229,53462.35171968 2024-07-08,19:12:30.000,190,10990964,15285,0,1720465949,12994.571307469996,75.72379833000014,53462.34473256001 2024-07-08,19:12:31.000,190,10990886,15485,0,1720465950,12994.47699912999,75.66740528999799,53462.30280984 2024-07-08,19:12:32.000,190,10990965,15285,0,1720465951,12994.35574554999,75.5969139900044,53462.323771200005 2024-07-08,19:12:33.000,190,10990964,15645,0,1720465952,12994.22101935,75.53347182000289,53462.23293864 2024-07-08,19:12:34.000,190,10990945,15325,0,1720465953,12994.126711009994,75.46298052000202,53462.28184848 2024-07-08,19:12:35.000,190,10990963,15085,0,1720465954,12994.03240266999,75.4488822600033,53462.26088712 2024-07-08,19:12:36.000,190,10990939,15445,0,1720465955,12993.944830639994,75.39248922000115,53462.29582272001 2024-07-08,19:12:37.000,190,10991015,15165,0,1720465956,12993.924621709994,75.35019443999772,53462.26787424001 2024-07-08,19:12:38.000,190,10990964,15765,0,1720465957,12993.877467539998,75.27970314000413,53462.225951520006 2024-07-08,19:12:39.000,190,10990958,14925,0,1720465958,12993.857258609998,75.30085053000221,53462.24691288001 2024-07-08,19:12:40.000,190,10990945,15485,0,1720465959,12993.837049679998,75.25855574999878,53462.23992576 2024-07-08,19:12:41.000,190,10990925,15245,0,1720465960,12993.783159199993,75.25855574999878,53462.274861360005 2024-07-08,19:12:42.000,190,10991001,15085,0,1720465961,12993.823577059993,75.23035923000134,53462.274861360005 2024-07-08,19:12:43.000,190,10990993,15285,0,1720465962,12993.702323479993,75.27265401000477,53462.323771200005 2024-07-08,19:12:44.000,190,10990984,15485,0,1720465963,12993.742741339993,75.30085053000221,53462.33075832 2024-07-08,19:12:45.000,190,10990971,15685,0,1720465964,12993.729268720002,75.336096179999,53462.36569392001 2024-07-08,19:12:46.000,190,10990946,15485,0,1720465965,12993.628224070002,75.39953835000051,53462.29582272001 2024-07-08,19:12:47.000,190,10990958,15645,0,1720465966,12993.655169309997,75.45593139000266,53462.31678408001 2024-07-08,19:12:48.000,190,10990968,15525,0,1720465967,12993.675378239997,75.5475700800016,53462.323771200005 2024-07-08,19:12:49.000,190,10990970,15805,0,1720465968,12993.688850860002,75.65330702999927,53462.33774544001 2024-07-08,19:12:50.000,190,10990969,15445,0,1720465969,12993.682114549993,75.74494571999821,53462.36569392001 2024-07-08,19:12:51.000,190,10990928,15525,0,1720465970,12993.709059790002,75.85773180000251,53462.40062952 2024-07-08,19:12:52.000,190,10990994,15605,0,1720465971,12993.749477650003,75.90002657999867,53462.40761664 2024-07-08,19:12:53.000,190,10990943,15605,0,1720465972,12993.688850860002,75.99166527000489,53462.34473256001 2024-07-08,19:12:54.000,190,10990973,15205,0,1720465973,12993.715796099998,76.05510743999912,53462.38665528001 2024-07-08,19:12:55.000,190,10990928,15925,0,1720465974,12993.682114549993,76.10445135000191,53462.33075832 2024-07-08,19:12:56.000,190,10990943,15165,0,1720465975,12993.614751449997,76.13264786999935,53462.34473256001 2024-07-08,19:12:57.000,190,10990973,15725,0,1720465976,12993.560860969992,76.1537952600047,53462.34473256001 2024-07-08,19:12:58.000,190,10990978,15245,0,1720465977,12993.520443109992,76.1890409100015,53462.3587068 2024-07-08,19:12:59.000,190,10990971,15685,0,1720465978,12993.473288939997,76.21018829999957,53462.36569392001 2024-07-08,19:13:00.000,190,10991002,15605,0,1720465979,12993.453080009996,76.23133568999765,53462.274861360005 2024-07-08,19:13:01.000,190,10990946,15605,0,1720465980,12993.405925840001,76.23838482000428,53462.29582272001 2024-07-08,19:13:02.000,190,10990972,15165,0,1720465981,12993.392453219996,76.24543395000364,53462.34473256001 2024-07-08,19:13:03.000,190,10990979,15525,0,1720465982,12993.399189529991,76.21018829999957,53462.26088712 2024-07-08,19:13:04.000,190,10990980,15125,0,1720465983,12993.405925840001,76.1537952600047,53462.24691288001 2024-07-08,19:13:05.000,190,10990947,15765,0,1720465984,12993.372244289996,76.07625483000447,53462.21896440001 2024-07-08,19:13:06.000,190,10990977,15165,0,1720465985,12993.419398459991,76.01986179000232,53462.12813184001 2024-07-08,19:13:07.000,190,10990953,15685,0,1720465986,12993.419398459991,75.92822310000338,53462.08620912 2024-07-08,19:13:08.000,190,10990964,15485,0,1720465987,12993.453080009996,75.83658441000443,53462.01633792 2024-07-08,19:13:09.000,190,10990949,15405,0,1720465988,12993.432871079996,75.78724050000164,53462.009350800006 2024-07-08,19:13:10.000,190,10990973,15485,0,1720465989,12993.446343700001,75.66035615999863,53461.96742808 2024-07-08,19:13:11.000,190,10990927,15565,0,1720465990,12993.405925840001,75.66035615999863,53461.95345384 2024-07-08,19:13:12.000,190,10990943,15725,0,1720465991,12993.34529905,75.61806138000247,53461.939479600005 2024-07-08,19:13:13.000,190,10990958,15605,0,1720465992,12993.250990709996,75.61806138000247,53461.722878880006 2024-07-08,19:13:14.000,190,10990963,15445,0,1720465993,12993.20383654,75.63920877000055,53461.820698560005 2024-07-08,19:13:15.000,190,10990949,15405,0,1720465994,12993.15668236999,75.66740528999799,53461.78576296 2024-07-08,19:13:16.000,190,10990933,15485,0,1720465995,12993.13647343999,75.6956018100027,53461.76480160001 2024-07-08,19:13:17.000,190,10990935,15285,0,1720465996,12993.069110339995,75.67445442000462,53461.75082736 2024-07-08,19:13:18.000,190,10990923,15605,0,1720465997,12993.06237403,75.68855268000334,53461.81371144001 2024-07-08,19:13:19.000,190,10990953,15365,0,1720465998,12993.02195617,75.7308474599995,53461.73685312 2024-07-08,19:13:20.000,190,10990979,15765,0,1720465999,12992.97480199999,75.77314224000293,53461.673969040006 2024-07-08,19:13:21.000,190,10990906,15725,0,1720466000,12992.887229969994,75.75904398000421,53461.68095616 2024-07-08,19:13:22.000,190,10990979,15685,0,1720466001,12992.93438413999,75.73789658999885,53461.68794328 2024-07-08,19:13:23.000,190,10990973,15685,0,1720466002,12992.907438899994,75.794289630001,53461.653007680005 2024-07-08,19:13:24.000,190,10990978,15685,0,1720466003,12992.91417520999,75.81543701999908,53461.701917520004 2024-07-08,19:13:25.000,190,10990963,15045,0,1720466004,12992.93438413999,75.85773180000251,53461.66698192001 2024-07-08,19:13:26.000,190,10990955,15085,0,1720466005,12992.90070259,75.87887919000059,53461.61108496 2024-07-08,19:13:27.000,190,10990908,15085,0,1720466006,12992.98153831,75.92117397000402,53461.56916224 2024-07-08,19:13:28.000,190,10990958,15805,0,1720466007,12992.968065689995,75.9423213600021,53461.56916224 2024-07-08,19:13:29.000,190,10990967,15405,0,1720466008,12992.99501092999,75.9423213600021,53461.59711072001 2024-07-08,19:13:30.000,190,10990985,15165,0,1720466009,12993.05563771999,75.96346875000017,53461.63903344 2024-07-08,19:13:31.000,190,10990927,15165,0,1720466010,12993.089319269995,75.9423213600021,53461.66698192001 2024-07-08,19:13:32.000,190,10990969,15685,0,1720466011,12993.07584664999,75.89297744999931,53461.604097840005 2024-07-08,19:13:33.000,190,10990953,15725,0,1720466012,12993.069110339995,75.90002657999867,53461.604097840005 2024-07-08,19:13:34.000,190,10990938,15645,0,1720466013,12993.149946059995,75.85773180000251,53461.74384024001 2024-07-08,19:13:35.000,190,10990972,15605,0,1720466014,12993.14320975,75.8295352799978,53461.722878880006 2024-07-08,19:13:36.000,190,10990976,15525,0,1720466015,12993.190363919995,75.794289630001,53461.701917520004 2024-07-08,19:13:37.000,190,10990933,15525,0,1720466016,12993.2442544,75.75904398000421,53461.69493040001 2024-07-08,19:13:38.000,190,10990991,15565,0,1720466017,12993.30488119,75.72379833000014,53461.73685312 2024-07-08,19:13:39.000,190,10990946,16005,0,1720466018,12993.378980599991,75.64625789999991,53461.82768568 2024-07-08,19:13:40.000,190,10990917,15645,0,1720466019,12993.453080009996,75.55461921000096,53461.841659920006 2024-07-08,19:13:41.000,190,10990917,15165,0,1720466020,12993.506970490002,75.5475700800016,53461.80672432 2024-07-08,19:13:42.000,190,10990954,15485,0,1720466021,12993.628224070002,75.45593139000266,53461.87659552 2024-07-08,19:13:43.000,190,10990961,15325,0,1720466022,12993.695587169997,75.40658747999987,53461.87659552 2024-07-08,19:13:44.000,190,10990998,15285,0,1720466023,12993.796631819998,75.34314530999836,53461.904544 2024-07-08,19:13:45.000,190,10990949,15725,0,1720466024,12993.816840749998,75.27970314000413,53461.87659552 2024-07-08,19:13:46.000,190,10990950,15645,0,1720466025,12993.884203849993,75.25855574999878,53461.92550536 2024-07-08,19:13:47.000,190,10990957,15485,0,1720466026,12993.850522299988,75.2374083600007,53461.96742808 2024-07-08,19:13:48.000,190,10990948,15605,0,1720466027,12993.837049679998,75.22331010000198,53462.00236368001 2024-07-08,19:13:49.000,190,10991011,15565,0,1720466028,12993.682114549993,75.28675227000349,53461.96044096001 2024-07-08,19:13:50.000,190,10990955,15485,0,1720466029,12993.675378239997,75.30085053000221,53462.03031216001 2024-07-08,19:13:51.000,190,10990949,15845,0,1720466030,12993.601278829992,75.39953835000051,53462.037299280004 2024-07-08,19:13:52.000,190,10990970,15405,0,1720466031,12993.486761560001,75.43478400000458,53461.96742808 2024-07-08,19:13:53.000,190,10990976,15565,0,1720466032,12993.473288939997,75.45593139000266,53461.87659552 2024-07-08,19:13:54.000,190,10990919,15485,0,1720466033,12993.399189529991,75.47002965000138,53461.83467280001 2024-07-08,19:13:55.000,190,10990963,16045,0,1720466034,12993.32509012,75.45593139000266,53461.88358264001 2024-07-08,19:13:56.000,190,10990914,15525,0,1720466035,12993.277935949991,75.39248922000115,53461.83467280001 2024-07-08,19:13:57.000,190,10990956,16005,0,1720466036,12993.21730915999,75.35019443999772,53461.78576296 2024-07-08,19:13:58.000,190,10990932,15565,0,1720466037,12993.089319269995,75.31494879000093,53461.729866 2024-07-08,19:13:59.000,190,10990942,15405,0,1720466038,12992.95459306999,75.25855574999878,53461.75082736 2024-07-08,19:14:00.000,190,10990959,15685,0,1720466039,12992.880493659999,75.2021627100039,53461.73685312 2024-07-08,19:14:01.000,190,10990943,15645,0,1720466040,12992.792921629989,75.16691705999983,53461.59711072001 2024-07-08,19:14:02.000,190,10990926,15885,0,1720466041,12992.772712699989,75.06822924000153,53461.59711072001 2024-07-08,19:14:03.000,190,10990968,15605,0,1720466042,12992.718822219998,75.0259344599981,53461.47134256 2024-07-08,19:14:04.000,190,10990927,15285,0,1720466043,12992.745767459994,74.9906888100013,53461.45736832001 2024-07-08,19:14:05.000,190,10990963,15205,0,1720466044,12992.799657939999,74.9554431600045,53461.47134256 2024-07-08,19:14:06.000,190,10990944,15685,0,1720466045,12992.813130559989,74.96954142000322,53461.40845848001 2024-07-08,19:14:07.000,190,10990960,15325,0,1720466046,12992.819866869999,74.89905012000236,53461.436406960005 2024-07-08,19:14:08.000,190,10990971,15605,0,1720466047,12992.87375734999,74.89905012000236,53461.42941984001 2024-07-08,19:14:09.000,190,10990932,15165,0,1720466048,12992.880493659999,74.9272466399998,53461.40845848001 2024-07-08,19:14:10.000,190,10990992,15365,0,1720466049,12992.87375734999,74.88495186000364,53461.3455744 2024-07-08,19:14:11.000,190,10990927,15685,0,1720466050,12992.927647829994,74.88495186000364,53461.338587280006 2024-07-08,19:14:12.000,190,10990962,16005,0,1720466051,12992.927647829994,74.88495186000364,53461.35256152 2024-07-08,19:14:13.000,190,10990945,15405,0,1720466052,12992.91417520999,74.87790273000428,53461.38051000001 2024-07-08,19:14:14.000,190,10990921,15845,0,1720466053,12992.968065689995,74.87085359999764,53461.39448424 2024-07-08,19:14:15.000,190,10990968,15405,0,1720466054,12992.947856759994,74.87085359999764,53461.38051000001 2024-07-08,19:14:16.000,190,10990971,15485,0,1720466055,12993.00174724,74.85675533999893,53461.387497120006 2024-07-08,19:14:17.000,190,10990947,15605,0,1720466056,12993.01521985999,74.87085359999764,53461.4154456 2024-07-08,19:14:18.000,190,10990923,15485,0,1720466057,12993.0421651,74.90609925000172,53461.40147136 2024-07-08,19:14:19.000,190,10990941,16085,0,1720466058,12993.12300082,74.94134489999851,53461.40845848001 2024-07-08,19:14:20.000,190,10990953,16005,0,1720466059,12993.21730915999,74.94134489999851,53461.40147136 2024-07-08,19:14:21.000,190,10990919,15525,0,1720466060,12993.311617499996,74.99773794000066,53461.366535760004 2024-07-08,19:14:22.000,190,10990926,15605,0,1720466061,12993.419398459991,75.01183619999938,53461.39448424 2024-07-08,19:14:23.000,190,10990926,15565,0,1720466062,12993.426134770001,75.01183619999938,53461.40845848001 2024-07-08,19:14:24.000,190,10990966,15325,0,1720466063,12993.513706799997,75.03298359000473,53461.485316800005 2024-07-08,19:14:25.000,190,10990923,15765,0,1720466064,12993.520443109992,75.0259344599981,53461.46435544 2024-07-08,19:14:26.000,190,10990951,15565,0,1720466065,12993.547388350002,74.94134489999851,53461.49230392 2024-07-08,19:14:27.000,190,10990939,15805,0,1720466066,12993.500234179992,74.91314838000108,53461.5202524 2024-07-08,19:14:28.000,190,10990925,15125,0,1720466067,12993.426134770001,74.86380446999829,53461.555188000006 2024-07-08,19:14:29.000,190,10990923,15725,0,1720466068,12993.358771669991,74.75101839000126,53461.44339408 2024-07-08,19:14:30.000,190,10990929,15445,0,1720466069,12993.26446333,74.67347796000104,53461.49230392 2024-07-08,19:14:31.000,190,10990949,15445,0,1720466070,12993.210572849996,74.57479014000273,53461.4154456 2024-07-08,19:14:32.000,190,10990906,15205,0,1720466071,12993.13647343999,74.49020058000315,53461.44339408 2024-07-08,19:14:33.000,190,10990968,15485,0,1720466072,12993.11626450999,74.41970928000228,53461.37352288 2024-07-08,19:14:34.000,190,10990969,15525,0,1720466073,12993.09605557999,74.32102146000398,53461.32461304 2024-07-08,19:14:35.000,190,10990949,15965,0,1720466074,12993.10279189,74.25053016000311,53461.338587280006 2024-07-08,19:14:36.000,190,10990922,15165,0,1720466075,12993.17689129999,74.20118625000032,53461.4154456 2024-07-08,19:14:37.000,190,10990953,15525,0,1720466076,12993.149946059995,74.1518423400048,53461.35256152 2024-07-08,19:14:38.000,190,10990961,15245,0,1720466077,12993.08258296,74.10249843000202,53461.30365168 2024-07-08,19:14:39.000,190,10990943,15885,0,1720466078,12993.0421651,74.06020364999858,53461.32461304 2024-07-08,19:14:40.000,190,10990950,15605,0,1720466079,12992.97480199999,74.0390562600005,53461.22679336 2024-07-08,19:14:41.000,190,10990885,15805,0,1720466080,12992.907438899994,74.06020364999858,53461.21281912001 2024-07-08,19:14:42.000,190,10990924,15805,0,1720466081,12992.840075799999,74.0390562600005,53461.205832 2024-07-08,19:14:43.000,190,10990934,15765,0,1720466082,12992.87375734999,74.09544930000266,53461.08705096 2024-07-08,19:14:44.000,190,10990937,15645,0,1720466083,12992.87375734999,74.12364582000009,53461.10801232 2024-07-08,19:14:45.000,190,10990960,15725,0,1720466084,12992.880493659999,74.17298973000288,53461.09403808001 2024-07-08,19:14:46.000,190,10990950,15805,0,1720466085,12992.91417520999,74.20823537999968,53461.12897368 2024-07-08,19:14:47.000,190,10990951,15245,0,1720466086,12992.94112045,74.2223336399984,53461.16390928001 2024-07-08,19:14:48.000,190,10990918,15325,0,1720466087,12992.94112045,74.2223336399984,53461.16390928001 2024-07-08,19:14:49.000,190,10990921,15325,0,1720466088,12993.00174724,74.27872668000055,53461.10801232 2024-07-08,19:14:50.000,190,10990933,15565,0,1720466089,12992.99501092999,74.32102146000398,53461.07307672001 2024-07-08,19:14:51.000,190,10990920,15725,0,1720466090,12993.01521985999,74.34216885000205,53461.052115360006 2024-07-08,19:14:52.000,190,10990921,15485,0,1720466091,12993.03542878999,74.40561102000356,53461.149935040004 2024-07-08,19:14:53.000,190,10990969,15445,0,1720466092,12993.028692479995,74.42675841000164,53461.09403808001 2024-07-08,19:14:54.000,190,10990926,15405,0,1720466093,12993.06237403,74.48315145000379,53461.19185776001 2024-07-08,19:14:55.000,190,10990937,15525,0,1720466094,12993.09605557999,74.52544622999994,53461.19185776001 2024-07-08,19:14:56.000,190,10990890,15685,0,1720466095,12993.14320975,74.57479014000273,53461.198844880004 2024-07-08,19:14:57.000,190,10990916,15485,0,1720466096,12993.190363919995,74.59593753000081,53461.17788352 2024-07-08,19:14:58.000,190,10990934,15285,0,1720466097,12993.28467226,74.65233057000296,53461.18487064 2024-07-08,19:14:59.000,190,10990955,15245,0,1720466098,12993.419398459991,74.65937970000232,53461.28967744001 2024-07-08,19:15:00.000,190,10990928,15725,0,1720466099,12993.527179420002,74.68757621999976,53461.32461304 2024-07-08,19:15:01.000,190,10990938,15205,0,1720466100,12993.540652039992,74.70167447999847,53461.25474184 2024-07-08,19:15:02.000,190,10990928,15605,0,1720466101,12993.587806210002,74.68757621999976,53461.30365168 2024-07-08,19:15:03.000,190,10990945,15325,0,1720466102,12993.581069899992,74.66642883000168,53461.317625920005 2024-07-08,19:15:04.000,190,10990920,15445,0,1720466103,12993.567597280002,74.66642883000168,53461.35256152 2024-07-08,19:15:05.000,190,10990918,15485,0,1720466104,12993.486761560001,74.65937970000232,53461.35256152 2024-07-08,19:15:06.000,190,10990962,15365,0,1720466105,12993.453080009996,74.6805270900004,53461.436406960005 2024-07-08,19:15:07.000,190,10990928,15445,0,1720466106,12993.426134770001,74.6805270900004,53461.37352288 2024-07-08,19:15:08.000,190,10990916,15565,0,1720466107,12993.412662149996,74.7439692600019,53461.366535760004 2024-07-08,19:15:09.000,190,10990931,15445,0,1720466108,12993.385716910001,74.68757621999976,53461.40845848001 2024-07-08,19:15:10.000,190,10990900,15205,0,1720466109,12993.405925840001,74.70872360999783,53461.387497120006 2024-07-08,19:15:11.000,190,10990890,15485,0,1720466110,12993.446343700001,74.72282187000383,53461.39448424 2024-07-08,19:15:12.000,190,10990950,15485,0,1720466111,12993.473288939997,74.69462534999911,53461.44339408 2024-07-08,19:15:13.000,190,10990898,15365,0,1720466112,12993.506970490002,74.72282187000383,53461.485316800005 2024-07-08,19:15:14.000,190,10990945,15205,0,1720466113,12993.500234179992,74.75101839000126,53461.56217512 2024-07-08,19:15:15.000,190,10990945,15725,0,1720466114,12993.500234179992,74.81446056000277,53461.61807208 2024-07-08,19:15:16.000,190,10990894,15485,0,1720466115,12993.493497869997,74.82150969000213,53461.56217512 2024-07-08,19:15:17.000,190,10990974,15365,0,1720466116,12993.453080009996,74.81446056000277,53461.56217512 2024-07-08,19:15:18.000,190,10990935,15205,0,1720466117,12993.372244289996,74.85675533999893,53461.534226640004 2024-07-08,19:15:19.000,190,10990955,15605,0,1720466118,12993.30488119,74.86380446999829,53461.51326528 2024-07-08,19:15:20.000,190,10990970,15325,0,1720466119,12993.21730915999,74.84265708000021,53461.555188000006 2024-07-08,19:15:21.000,190,10990906,15845,0,1720466120,12993.13647343999,74.84970620999957,53461.4503812 2024-07-08,19:15:22.000,190,10990881,15165,0,1720466121,12993.089319269995,74.80036230000405,53461.366535760004 2024-07-08,19:15:23.000,190,10990977,15805,0,1720466122,12992.968065689995,74.77216577999934,53461.35954864001 2024-07-08,19:15:24.000,190,10990941,15165,0,1720466123,12992.89396627999,74.72987100000319,53461.44339408 2024-07-08,19:15:25.000,190,10990925,15565,0,1720466124,12992.806394249994,74.66642883000168,53461.37352288 2024-07-08,19:15:26.000,190,10990938,15445,0,1720466125,12992.786185319994,74.60298666000017,53461.37352288 2024-07-08,19:15:27.000,190,10990981,15605,0,1720466126,12992.759240079999,74.58888840000145,53461.37352288 2024-07-08,19:15:28.000,190,10990978,15805,0,1720466127,12992.725558529994,74.56774101000337,53461.317625920005 2024-07-08,19:15:29.000,190,10990997,15765,0,1720466128,12992.739031149998,74.57479014000273,53461.33160016001 2024-07-08,19:15:30.000,190,10990927,15125,0,1720466129,12992.779449009999,74.63823231000424,53461.2757032 2024-07-08,19:15:31.000,190,10990918,15885,0,1720466130,12992.840075799999,74.6805270900004,53461.21281912001 2024-07-08,19:15:32.000,190,10990948,15845,0,1720466131,12992.880493659999,74.72987100000319,53461.16390928001 2024-07-08,19:15:33.000,190,10990923,15485,0,1720466132,12992.95459306999,74.76511664999998,53461.219806240006 2024-07-08,19:15:34.000,190,10990965,15285,0,1720466133,12993.02195617,74.80036230000405,53461.338587280006 2024-07-08,19:15:35.000,190,10990958,15365,0,1720466134,12993.05563771999,74.86380446999829,53461.28967744001 2024-07-08,19:15:36.000,190,10990962,15165,0,1720466135,12993.03542878999,74.89905012000236,53461.366535760004 2024-07-08,19:15:37.000,190,10990922,15685,0,1720466136,12993.06237403,74.89905012000236,53461.317625920005 2024-07-08,19:15:38.000,190,10990952,15525,0,1720466137,12993.0421651,74.9272466399998,53461.33160016001 2024-07-08,19:15:39.000,190,10990938,15325,0,1720466138,12993.0421651,74.96954142000322,53461.387497120006 2024-07-08,19:15:40.000,190,10990930,15525,0,1720466139,12993.048901409995,75.00478707000002,53461.37352288 2024-07-08,19:15:41.000,190,10990933,15445,0,1720466140,12993.11626450999,75.08232750000025,53461.40845848001 2024-07-08,19:15:42.000,190,10990949,15285,0,1720466141,12993.19710022999,75.11757315000432,53461.52723952001 2024-07-08,19:15:43.000,190,10990965,15045,0,1720466142,12993.250990709996,75.19511358000454,53461.54820088001 2024-07-08,19:15:44.000,190,10990950,15165,0,1720466143,12993.338562739991,75.24445749000006,53461.54820088001 2024-07-08,19:15:45.000,190,10990939,15205,0,1720466144,12993.385716910001,75.27265401000477,53461.56217512 2024-07-08,19:15:46.000,190,10990955,15605,0,1720466145,12993.473288939997,75.29380140000285,53461.58313648 2024-07-08,19:15:47.000,190,10990969,15245,0,1720466146,12993.506970490002,75.30085053000221,53461.63204632 2024-07-08,19:15:48.000,190,10990928,15405,0,1720466147,12993.533915729997,75.27265401000477,53461.604097840005 2024-07-08,19:15:49.000,190,10990951,15165,0,1720466148,12993.466552630001,75.28675227000349,53461.56217512 2024-07-08,19:15:50.000,190,10990917,15165,0,1720466149,12993.446343700001,75.24445749000006,53461.61807208 2024-07-08,19:15:51.000,190,10990948,15565,0,1720466150,12993.399189529991,75.18806444999791,53461.59711072001 2024-07-08,19:15:52.000,190,10990939,15485,0,1720466151,12993.372244289996,75.15281880000111,53461.5901236 2024-07-08,19:15:53.000,190,10990949,15125,0,1720466152,12993.298144879991,75.09642575999897,53461.54121376 2024-07-08,19:15:54.000,190,10990993,15725,0,1720466153,12993.277935949991,75.11757315000432,53461.534226640004 2024-07-08,19:15:55.000,190,10990933,15165,0,1720466154,12993.250990709996,75.09642575999897,53461.49230392 2024-07-08,19:15:56.000,190,10990968,15645,0,1720466155,12993.19710022999,75.07527837000089,53461.52723952001 2024-07-08,19:15:57.000,190,10990955,15205,0,1720466156,12993.149946059995,75.05413098000281,53461.44339408 2024-07-08,19:15:58.000,190,10990957,15645,0,1720466157,12993.00174724,75.04708185000345,53461.4503812 2024-07-08,19:15:59.000,190,10990940,15645,0,1720466158,12992.947856759994,75.06822924000153,53461.44339408 2024-07-08,19:16:00.000,190,10990981,15765,0,1720466159,12992.867021039994,75.0259344599981,53461.49230392 2024-07-08,19:16:01.000,190,10990928,15245,0,1720466160,12992.779449009999,75.01183619999938,53461.44339408 2024-07-08,19:16:02.000,190,10990916,15565,0,1720466161,12992.678404359998,74.98363968000194,53461.387497120006 2024-07-08,19:16:03.000,190,10990958,15405,0,1720466162,12992.536941849998,74.99773794000066,53461.33160016001 2024-07-08,19:16:04.000,190,10990951,15565,0,1720466163,12992.550414470003,75.01183619999938,53461.37352288 2024-07-08,19:16:05.000,190,10990959,15445,0,1720466164,12992.530205540002,75.04003272000409,53461.35256152 2024-07-08,19:16:06.000,190,10990959,15685,0,1720466165,12992.597568639998,75.0893766299996,53461.38051000001 2024-07-08,19:16:07.000,190,10990957,15805,0,1720466166,12992.644722809993,75.12462228000368,53461.33160016001 2024-07-08,19:16:08.000,190,10990951,15685,0,1720466167,12992.725558529994,75.16691705999983,53461.3455744 2024-07-08,19:16:09.000,190,10990955,15765,0,1720466168,12992.765976389994,75.22331010000198,53461.33160016001 2024-07-08,19:16:10.000,190,10990972,15885,0,1720466169,12992.772712699989,75.18806444999791,53461.32461304 2024-07-08,19:16:11.000,190,10990911,15245,0,1720466170,12992.732294839989,75.17396618999919,53461.338587280006 2024-07-08,19:16:12.000,190,10990897,15805,0,1720466171,12992.637986499998,75.12462228000368,53461.28967744001 2024-07-08,19:16:13.000,190,10990895,15165,0,1720466172,12992.442633509992,75.08232750000025,53461.33160016001 2024-07-08,19:16:14.000,190,10990991,15565,0,1720466173,12992.334852549997,75.03298359000473,53461.32461304 2024-07-08,19:16:15.000,190,10990903,15365,0,1720466174,12992.173181109996,75.00478707000002,53461.31063880001 2024-07-08,19:16:16.000,190,10990960,15645,0,1720466175,12992.139499559991,74.9554431600045,53461.317625920005 2024-07-08,19:16:17.000,190,10990959,15845,0,1720466176,12992.12602694,74.96249229000387,53461.30365168 2024-07-08,19:16:18.000,190,10990932,15605,0,1720466177,12992.200126349991,74.91314838000108,53461.23378048 2024-07-08,19:16:19.000,190,10990946,15925,0,1720466178,12992.301170999992,74.91314838000108,53461.14294792001 2024-07-08,19:16:20.000,190,10990905,15605,0,1720466179,12992.382006719992,74.88495186000364,53461.19185776001 2024-07-08,19:16:21.000,190,10990929,15405,0,1720466180,12992.435897199997,74.86380446999829,53461.16390928001 2024-07-08,19:16:22.000,190,10990935,15485,0,1720466181,12992.388743030002,74.82150969000213,53461.15692216 2024-07-08,19:16:23.000,190,10990939,15325,0,1720466182,12992.314643619997,74.88495186000364,53461.14294792001 2024-07-08,19:16:24.000,190,10990924,15085,0,1720466183,12992.274225759997,74.87085359999764,53461.14294792001 2024-07-08,19:16:25.000,190,10990936,15405,0,1720466184,12992.307907310002,74.89905012000236,53461.09403808001 2024-07-08,19:16:26.000,190,10990925,15965,0,1720466185,12992.334852549997,74.9272466399998,53461.12897368 2024-07-08,19:16:27.000,190,10990933,15605,0,1720466186,12992.395479339997,74.98363968000194,53461.16390928001 2024-07-08,19:16:28.000,190,10990928,15085,0,1720466187,12992.550414470003,74.99773794000066,53461.15692216 2024-07-08,19:16:29.000,190,10990960,15685,0,1720466188,12992.705349599993,75.05413098000281,53461.15692216 2024-07-08,19:16:30.000,190,10990901,15045,0,1720466189,12992.860284729999,75.06118011000217,53461.198844880004 2024-07-08,19:16:31.000,190,10990911,15365,0,1720466190,12992.91417520999,75.0893766299996,53461.23378048 2024-07-08,19:16:32.000,190,10990934,15365,0,1720466191,12993.0421651,75.06822924000153,53461.23378048 2024-07-08,19:16:33.000,190,10990939,15085,0,1720466192,12993.0421651,75.11757315000432,53461.28269032 2024-07-08,19:16:34.000,190,10990971,15125,0,1720466193,12993.0421651,75.0893766299996,53461.338587280006 2024-07-08,19:16:35.000,190,10991016,15285,0,1720466194,12992.947856759994,75.11757315000432,53461.31063880001 2024-07-08,19:16:36.000,190,10990926,15285,0,1720466195,12992.880493659999,75.12462228000368,53461.31063880001 2024-07-08,19:16:37.000,190,10990953,15845,0,1720466196,12992.792921629989,75.10347488999832,53461.35954864001 2024-07-08,19:16:38.000,190,10990980,15245,0,1720466197,12992.732294839989,75.08232750000025,53461.32461304 2024-07-08,19:16:39.000,190,10990966,15765,0,1720466198,12992.685140669993,75.07527837000089,53461.31063880001 2024-07-08,19:16:40.000,190,10990964,15165,0,1720466199,12992.678404359998,75.06822924000153,53461.317625920005 2024-07-08,19:16:41.000,190,10990929,15325,0,1720466200,12992.664931739993,75.0893766299996,53461.26172896001 2024-07-08,19:16:42.000,190,10990911,15405,0,1720466201,12992.691876979989,75.05413098000281,53461.268716080005 2024-07-08,19:16:43.000,190,10990948,15605,0,1720466202,12992.732294839989,75.01888532999874,53461.24775472 2024-07-08,19:16:44.000,190,10990947,15685,0,1720466203,12992.792921629989,74.97659055000258,53461.219806240006 2024-07-08,19:16:45.000,190,10990977,15845,0,1720466204,12992.83333948999,74.94134489999851,53461.24775472 2024-07-08,19:16:46.000,190,10990893,15245,0,1720466205,12992.85354841999,74.87790273000428,53461.24775472 2024-07-08,19:16:47.000,190,10990936,15925,0,1720466206,12992.806394249994,74.82150969000213,53461.24775472 2024-07-08,19:16:48.000,190,10990900,15605,0,1720466207,12992.813130559989,74.78626403999806,53461.219806240006 2024-07-08,19:16:49.000,190,10990974,15805,0,1720466208,12992.799657939999,74.71577274000447,53461.16390928001 2024-07-08,19:16:50.000,190,10990951,15325,0,1720466209,12992.819866869999,74.66642883000168,53461.205832 2024-07-08,19:16:51.000,190,10990958,15725,0,1720466210,12992.867021039994,74.61003578999953,53461.198844880004 2024-07-08,19:16:52.000,190,10990914,15445,0,1720466211,12992.95459306999,74.58888840000145,53461.205832 2024-07-08,19:16:53.000,190,10990905,15205,0,1720466212,12992.988274619995,74.54659361999802,53461.22679336 2024-07-08,19:16:54.000,190,10990983,15685,0,1720466213,12993.06237403,74.55364275000466,53461.198844880004 2024-07-08,19:16:55.000,190,10990932,15165,0,1720466214,12993.15668236999,74.56069188000401,53461.28967744001 2024-07-08,19:16:56.000,190,10990937,15885,0,1720466215,12993.210572849996,74.52544622999994,53461.268716080005 2024-07-08,19:16:57.000,190,10990946,15205,0,1720466216,12993.23751808999,74.4972497100025,53461.32461304 2024-07-08,19:16:58.000,190,10990955,15405,0,1720466217,12993.21730915999,74.47610232000443,53461.24775472 2024-07-08,19:16:59.000,190,10990936,15165,0,1720466218,12993.19710022999,74.45495492999908,53461.19185776001 2024-07-08,19:17:00.000,190,10990967,15805,0,1720466219,12993.22404547,74.44085667000036,53461.29666456 2024-07-08,19:17:01.000,190,10990902,15125,0,1720466220,12993.190363919995,74.4690531899978,53461.33160016001 2024-07-08,19:17:02.000,190,10990965,15845,0,1720466221,12993.20383654,74.51839710000058,53461.42243272 2024-07-08,19:17:03.000,190,10990950,15085,0,1720466222,12993.230781779996,74.5324953599993,53461.47134256 2024-07-08,19:17:04.000,190,10990966,15565,0,1720466223,12993.28467226,74.62413404999825,53461.49929104001 2024-07-08,19:17:05.000,190,10990921,15525,0,1720466224,12993.311617499996,74.70872360999783,53461.555188000006 2024-07-08,19:17:06.000,190,10990939,15405,0,1720466225,12993.352035359996,74.72987100000319,53461.534226640004 2024-07-08,19:17:07.000,190,10990966,15685,0,1720466226,12993.372244289996,74.7933131700047,53461.51326528 2024-07-08,19:17:08.000,190,10990960,15325,0,1720466227,12993.365507980001,74.84265708000021,53461.56916224 2024-07-08,19:17:09.000,190,10990961,15645,0,1720466228,12993.378980599991,74.86380446999829,53461.54121376 2024-07-08,19:17:10.000,190,10990946,15685,0,1720466229,12993.372244289996,74.90609925000172,53461.56217512 2024-07-08,19:17:11.000,190,10990927,15525,0,1720466230,12993.419398459991,74.93429576999915,53461.63204632 2024-07-08,19:17:12.000,190,10990950,15885,0,1720466231,12993.459816319992,74.91314838000108,53461.653007680005 2024-07-08,19:17:13.000,190,10990946,15605,0,1720466232,12993.513706799997,74.91314838000108,53461.555188000006 2024-07-08,19:17:14.000,190,10990924,15165,0,1720466233,12993.601278829992,74.90609925000172,53461.653007680005 2024-07-08,19:17:15.000,190,10990944,15845,0,1720466234,12993.715796099998,74.89905012000236,53461.62505920001 2024-07-08,19:17:16.000,190,10990924,15445,0,1720466235,12993.837049679998,74.94839402999787,53461.64602056001 2024-07-08,19:17:17.000,190,10990925,15525,0,1720466236,12993.965039569994,74.96954142000322,53461.71589176001 2024-07-08,19:17:18.000,190,10990958,15285,0,1720466237,12994.066084219994,74.97659055000258,53461.78576296 2024-07-08,19:17:19.000,190,10990953,15405,0,1720466238,12994.16039256,74.99773794000066,53461.78576296 2024-07-08,19:17:20.000,190,10990939,15205,0,1720466239,12994.24122828,75.00478707000002,53461.86262128001 2024-07-08,19:17:21.000,190,10990917,15445,0,1720466240,12994.27490982999,75.00478707000002,53461.869608400004 2024-07-08,19:17:22.000,190,10990973,15445,0,1720466241,12994.39616340999,74.97659055000258,53461.87659552 2024-07-08,19:17:23.000,190,10990962,15765,0,1720466242,12994.44331758,74.89905012000236,53461.86262128001 2024-07-08,19:17:24.000,190,10990952,15245,0,1720466243,12994.564571160001,74.82855882000149,53461.88358264001 2024-07-08,19:17:25.000,190,10990968,15485,0,1720466244,12994.631934259996,74.72282187000383,53461.92550536 2024-07-08,19:17:26.000,190,10990943,15205,0,1720466245,12994.685824740001,74.6452814400036,53461.93249248001 2024-07-08,19:17:27.000,190,10990955,15325,0,1720466246,12994.759924149992,74.53954448999866,53461.9744152 2024-07-08,19:17:28.000,190,10990985,15685,0,1720466247,12994.786869390002,74.50429884000187,53462.00236368001 2024-07-08,19:17:29.000,190,10990923,15565,0,1720466248,12994.786869390002,74.47610232000443,53461.94646672 2024-07-08,19:17:30.000,190,10990928,15565,0,1720466249,12994.712769979997,74.46200405999843,53461.91153112001 2024-07-08,19:17:31.000,190,10990924,15605,0,1720466250,12994.719506289992,74.46200405999843,53461.98140232001 2024-07-08,19:17:32.000,190,10990934,15525,0,1720466251,12994.706033670001,74.49020058000315,53462.01633792 2024-07-08,19:17:33.000,190,10990923,15525,0,1720466252,12994.692561049997,74.50429884000187,53462.058260640006 2024-07-08,19:17:34.000,190,10990968,15445,0,1720466253,12994.706033670001,74.54659361999802,53462.07922200001 2024-07-08,19:17:35.000,190,10990968,15125,0,1720466254,12994.732978909997,74.58888840000145,53462.10018336001 2024-07-08,19:17:36.000,190,10990943,15325,0,1720466255,12994.719506289992,74.59593753000081,53462.10018336001 2024-07-08,19:17:37.000,190,10990949,15285,0,1720466256,12994.712769979997,74.63823231000424,53462.1141576 2024-07-08,19:17:38.000,190,10990955,15325,0,1720466257,12994.753187839997,74.65937970000232,53462.16306744 2024-07-08,19:17:39.000,190,10990981,15045,0,1720466258,12994.739715219992,74.68757621999976,53462.12813184001 2024-07-08,19:17:40.000,190,10990995,15405,0,1720466259,12994.773396769997,74.6805270900004,53462.12813184001 2024-07-08,19:17:41.000,190,10990945,15845,0,1720466260,12994.773396769997,74.6805270900004,53462.10018336001 2024-07-08,19:17:42.000,190,10990955,15445,0,1720466261,12994.820550939992,74.6452814400036,53462.12114472 2024-07-08,19:17:43.000,190,10990957,15285,0,1720466262,12994.847496180002,74.6805270900004,53462.17005456001 2024-07-08,19:17:44.000,190,10990965,15525,0,1720466263,12994.881177729992,74.70167447999847,53462.225951520006 2024-07-08,19:17:45.000,190,10990956,15365,0,1720466264,12994.901386659993,74.70167447999847,53462.19800304001 2024-07-08,19:17:46.000,190,10990934,15565,0,1720466265,12994.962013449993,74.73692013000255,53462.33075832 2024-07-08,19:17:47.000,190,10990971,15205,0,1720466266,12995.015903929998,74.72987100000319,53462.33774544001 2024-07-08,19:17:48.000,190,10990947,15485,0,1720466267,12995.123684889993,74.70872360999783,53462.40761664 2024-07-08,19:17:49.000,190,10990957,15245,0,1720466268,12995.224729539994,74.71577274000447,53462.47050072 2024-07-08,19:17:50.000,190,10990963,15525,0,1720466269,12995.35271942999,74.68757621999976,53462.491462080005 2024-07-08,19:17:51.000,190,10990928,15565,0,1720466270,12995.47397300999,74.62413404999825,53462.53338480001 2024-07-08,19:17:52.000,190,10990971,15845,0,1720466271,12995.6019629,74.61003578999953,53462.55434616001 2024-07-08,19:17:53.000,190,10990973,15565,0,1720466272,12995.63564444999,74.56069188000401,53462.5683204 2024-07-08,19:17:54.000,190,10990943,15605,0,1720466273,12995.649117069996,74.51839710000058,53462.65216584001 2024-07-08,19:17:55.000,190,10990978,15565,0,1720466274,12995.65585337999,74.4972497100025,53462.65216584001 2024-07-08,19:17:56.000,190,10990902,15325,0,1720466275,12995.70300755,74.44085667000036,53462.64517872 2024-07-08,19:17:57.000,190,10990957,15405,0,1720466276,12995.716480169991,74.41970928000228,53462.67312720001 2024-07-08,19:17:58.000,190,10990928,15205,0,1720466277,12995.74342541,74.35626711000077,53462.63120448001 2024-07-08,19:17:59.000,190,10990944,15485,0,1720466278,12995.837733749991,74.34216885000205,53462.63120448001 2024-07-08,19:18:00.000,190,10990946,15125,0,1720466279,12996.006141500002,74.31397233000462,53462.68011432001 2024-07-08,19:18:01.000,190,10990922,15445,0,1720466280,12996.167812940002,74.27872668000055,53462.68011432001 2024-07-08,19:18:02.000,190,10990944,15445,0,1720466281,12996.316011759998,74.23643190000439,53462.64517872 2024-07-08,19:18:03.000,190,10990964,15685,0,1720466282,12996.437265339999,74.23643190000439,53462.71504992 2024-07-08,19:18:04.000,190,10990931,15165,0,1720466283,12996.53157367999,74.27872668000055,53462.729024160006 2024-07-08,19:18:05.000,190,10990938,15445,0,1720466284,12996.65282725999,74.29282493999926,53462.74998552001 2024-07-08,19:18:06.000,190,10990949,15125,0,1720466285,12996.74039929,74.29987406999862,53462.79889536001 2024-07-08,19:18:07.000,190,10990995,15685,0,1720466286,12996.807762389995,74.3351197200027,53462.8128696 2024-07-08,19:18:08.000,190,10990984,15325,0,1720466287,12996.915543349991,74.35626711000077,53462.93165064 2024-07-08,19:18:09.000,190,10990953,14925,0,1720466288,12996.949224899996,74.39151276000484,53462.93165064 2024-07-08,19:18:10.000,190,10990992,15165,0,1720466289,12997.009851689996,74.37741449999885,53462.98754760001 2024-07-08,19:18:11.000,190,10990933,15805,0,1720466290,12997.070478479996,74.35626711000077,53462.98754760001 2024-07-08,19:18:12.000,190,10990977,15325,0,1720466291,12997.104160030001,74.3351197200027,53463.064405920006 2024-07-08,19:18:13.000,190,10990952,15685,0,1720466292,12997.097423719992,74.27872668000055,53463.12030288 2024-07-08,19:18:14.000,190,10990984,15285,0,1720466293,12997.117632649992,74.22938276999776,53463.09934152 2024-07-08,19:18:15.000,190,10990963,15405,0,1720466294,12997.070478479996,74.24348103000375,53463.1971612 2024-07-08,19:18:16.000,190,10990960,15045,0,1720466295,12997.077214789992,74.24348103000375,53463.14126424 2024-07-08,19:18:17.000,190,10990929,15325,0,1720466296,12996.98290645,74.19413712000096,53463.18318696001 2024-07-08,19:18:18.000,190,10990962,15405,0,1720466297,12996.969433829996,74.17298973000288,53463.13427712001 2024-07-08,19:18:19.000,190,10990952,15165,0,1720466298,12996.915543349991,74.20823537999968,53463.12030288 2024-07-08,19:18:20.000,190,10990963,15525,0,1720466299,12996.868389179996,74.14479320999817,53463.14126424 2024-07-08,19:18:21.000,190,10990969,15685,0,1720466300,12996.8818618,74.17298973000288,53463.20414832001 2024-07-08,19:18:22.000,190,10990950,15605,0,1720466301,12996.85491655999,74.16594060000352,53463.14126424 2024-07-08,19:18:23.000,190,10990967,15205,0,1720466302,12996.85491655999,74.11659669000073,53463.10632864001 2024-07-08,19:18:24.000,190,10990997,15645,0,1720466303,12996.94248859,74.15889147000416,53463.162225600005 2024-07-08,19:18:25.000,190,10990955,15645,0,1720466304,12997.003115380001,74.15889147000416,53463.18318696001 2024-07-08,19:18:26.000,190,10990914,15565,0,1720466305,12997.083951100001,74.17298973000288,53463.20414832001 2024-07-08,19:18:27.000,190,10990955,15325,0,1720466306,12997.158050509992,74.18003886000224,53463.21812256 2024-07-08,19:18:28.000,190,10990991,15725,0,1720466307,12997.232149919997,74.15889147000416,53463.17619984001 2024-07-08,19:18:29.000,190,10990948,15245,0,1720466308,12997.292776709997,74.12364582000009,53463.12030288 2024-07-08,19:18:30.000,190,10990947,15165,0,1720466309,12997.299513019992,74.11659669000073,53463.22510968001 2024-07-08,19:18:31.000,190,10990941,15365,0,1720466310,12997.380348739993,74.0884001700033,53463.30895512 2024-07-08,19:18:32.000,190,10990960,15885,0,1720466311,12997.434239219998,74.00381061000371,53463.35087784001 2024-07-08,19:18:33.000,190,10990950,15645,0,1720466312,12997.414030289998,73.9403684400022,53463.28799376 2024-07-08,19:18:34.000,190,10990972,15525,0,1720466313,12997.420766599993,73.93331931000284,53463.34389072001 2024-07-08,19:18:35.000,190,10990959,15485,0,1720466314,12997.414030289998,73.88397540000005,53463.43472328 2024-07-08,19:18:36.000,190,10990923,15245,0,1720466315,12997.400557669993,73.83463149000454,53463.46965888001 2024-07-08,19:18:37.000,190,10990933,15165,0,1720466316,12997.414030289998,73.8275823599979,53463.378826320004 2024-07-08,19:18:38.000,190,10990949,15285,0,1720466317,12997.501602319993,73.8416806200039,53463.36485208 2024-07-08,19:18:39.000,190,10990912,15485,0,1720466318,12997.542020179993,73.80643496999983,53463.448697520005 2024-07-08,19:18:40.000,190,10990951,15205,0,1720466319,12997.670010069989,73.79233671000111,53463.50459448 2024-07-08,19:18:41.000,190,10990975,15245,0,1720466320,12997.723900549994,73.73594366999896,53463.55350432 2024-07-08,19:18:42.000,190,10991022,15365,0,1720466321,12997.804736269994,73.70774715000152,53463.53953008001 2024-07-08,19:18:43.000,190,10990959,15165,0,1720466322,12997.89904461,73.70069802000216,53463.63036264 2024-07-08,19:18:44.000,190,10991005,15005,0,1720466323,12997.99335294999,73.65840323999873,53463.67927248001 2024-07-08,19:18:45.000,190,10990947,15685,0,1720466324,12998.08092498,73.58791193999787,53463.76311792 2024-07-08,19:18:46.000,190,10990918,15645,0,1720466325,12998.12134284,73.55971542000043,53463.784079280005 2024-07-08,19:18:47.000,190,10990984,15645,0,1720466326,12998.134815459991,73.58086280999851,53463.83997624 2024-07-08,19:18:48.000,190,10990933,15205,0,1720466327,12998.107870219996,73.53856803000235,53463.77709216001 2024-07-08,19:18:49.000,190,10990979,15525,0,1720466328,12998.03377080999,73.531518900003,53463.81202776 2024-07-08,19:18:50.000,190,10990940,15325,0,1720466329,12997.97314401999,73.49627324999892,53463.79805352 2024-07-08,19:18:51.000,190,10990936,15645,0,1720466330,12997.91251722999,73.49627324999892,53463.81202776 2024-07-08,19:18:52.000,190,10990931,15365,0,1720466331,12997.91251722999,73.52446977000363,53463.86792472 2024-07-08,19:18:53.000,190,10990976,15325,0,1720466332,12997.87209936999,73.531518900003,53463.86792472 2024-07-08,19:18:54.000,190,10990992,15445,0,1720466333,12997.89904461,73.51742064000427,53463.902860320006 2024-07-08,19:18:55.000,190,10990961,15365,0,1720466334,12997.93946247,73.531518900003,53463.86792472 2024-07-08,19:18:56.000,190,10990922,14965,0,1720466335,12998.04050712,73.47512586000084,53463.881898960004 2024-07-08,19:18:57.000,190,10990957,15725,0,1720466336,12998.08092498,73.40463455999998,53463.93779592 2024-07-08,19:18:58.000,190,10990959,15325,0,1720466337,12998.1617607,73.37643804000254,53463.97971864 2024-07-08,19:18:59.000,190,10990959,15765,0,1720466338,12998.188705939996,73.32709412999975,53463.98670576 2024-07-08,19:19:00.000,190,10990943,15525,0,1720466339,12998.14155177,73.21430805000273,53463.91683456 2024-07-08,19:19:01.000,190,10990932,15645,0,1720466340,12998.067452359996,73.19316066000465,53463.9657444 2024-07-08,19:19:02.000,190,10990947,15685,0,1720466341,12998.02029819,73.09447283999907,53463.93779592 2024-07-08,19:19:03.000,190,10990934,15245,0,1720466342,12997.89904461,73.0380798000042,53463.9308088 2024-07-08,19:19:04.000,190,10990976,15605,0,1720466343,12997.865363059995,73.03103067000484,53464.00766712 2024-07-08,19:19:05.000,190,10990965,14845,0,1720466344,12997.79799996,72.96053937000397,53463.97971864 2024-07-08,19:19:06.000,190,10990916,15925,0,1720466345,12997.77105471999,72.9252937199999,53463.98670576 2024-07-08,19:19:07.000,190,10990964,15165,0,1720466346,12997.764318409994,72.94644110999798,53463.93779592 2024-07-08,19:19:08.000,190,10990931,15685,0,1720466347,12997.824945199995,72.93939197999862,53463.951770160005 2024-07-08,19:19:09.000,190,10990953,15165,0,1720466348,12997.845154129995,72.99578502000077,53463.97273152001 2024-07-08,19:19:10.000,190,10990995,15565,0,1720466349,12997.95293508999,72.98168676000205,53463.9657444 2024-07-08,19:19:11.000,190,10990922,15685,0,1720466350,12998.05397973999,73.05217806000292,53463.9308088 2024-07-08,19:19:12.000,190,10990930,15885,0,1720466351,12998.208914869996,73.073325450001,53463.93779592 2024-07-08,19:19:13.000,190,10990963,15445,0,1720466352,12998.316695829992,73.073325450001,53463.89587320001 2024-07-08,19:19:14.000,190,10990957,15685,0,1720466353,12998.444685720002,73.08037458000035,53463.8609376 2024-07-08,19:19:15.000,190,10990960,15045,0,1720466354,12998.579411919993,73.073325450001,53463.87491184001 2024-07-08,19:19:16.000,190,10990948,15725,0,1720466355,12998.714138119998,73.0239815399982,53463.9308088 2024-07-08,19:19:17.000,190,10990918,15685,0,1720466356,12998.902754799994,72.96053937000397,53463.90984744 2024-07-08,19:19:18.000,190,10990909,15765,0,1720466357,12999.024008379994,72.94644110999798,53463.92382168001 2024-07-08,19:19:19.000,190,10990958,14925,0,1720466358,12999.024008379994,72.91119546000118,53463.91683456 2024-07-08,19:19:20.000,190,10990904,15365,0,1720466359,12999.09137147999,72.86890067999775,53463.93779592 2024-07-08,19:19:21.000,190,10990923,15525,0,1720466360,12999.13178933999,72.86185154999839,53463.951770160005 2024-07-08,19:19:22.000,190,10990937,15685,0,1720466361,12999.11158040999,72.87594981000439,53464.04260272001 2024-07-08,19:19:23.000,190,10990959,15805,0,1720466362,12999.07116254999,72.86185154999839,53464.07753832 2024-07-08,19:19:24.000,190,10990940,15125,0,1720466363,12999.07116254999,72.8900480700031,53464.14042240001 2024-07-08,19:19:25.000,190,10990976,15445,0,1720466364,12999.044217309995,72.89709720000246,53464.119461040005 2024-07-08,19:19:26.000,190,10990883,15405,0,1720466365,12998.983590519994,72.86185154999839,53464.13343528 2024-07-08,19:19:27.000,190,10990923,15685,0,1720466366,12998.956645279999,72.86890067999775,53464.14740952 2024-07-08,19:19:28.000,190,10990957,15605,0,1720466367,12998.97685421,72.80545851000352,53464.238242080006 2024-07-08,19:19:29.000,190,10990955,15725,0,1720466368,12998.896018489999,72.78431111999816,53464.2452292 2024-07-08,19:19:30.000,190,10990978,15005,0,1720466369,12998.902754799994,72.72791808000329,53464.30811328001 2024-07-08,19:19:31.000,190,10990916,15405,0,1720466370,12998.88928217999,72.62923025999771,53464.25221632 2024-07-08,19:19:32.000,190,10990970,15085,0,1720466371,12998.869073249989,72.57283722000284,53464.217280720004 2024-07-08,19:19:33.000,190,10990966,15565,0,1720466372,12998.774764909998,72.50939505000133,53464.2452292 2024-07-08,19:19:34.000,190,10990960,15325,0,1720466373,12998.707401809988,72.4811985300039,53464.25221632 2024-07-08,19:19:35.000,190,10990963,15525,0,1720466374,12998.592884539998,72.4671002699979,53464.29413904 2024-07-08,19:19:36.000,190,10990940,15125,0,1720466375,12998.451422029997,72.46005113999854,53464.25920344001 2024-07-08,19:19:37.000,190,10990985,15605,0,1720466376,12998.249332729996,72.46005113999854,53464.28016480001 2024-07-08,19:19:38.000,190,10990943,15285,0,1720466377,12998.14155177,72.49529679000261,53464.2452292 2024-07-08,19:19:39.000,190,10990949,15245,0,1720466378,12997.9596714,72.53759156999877,53464.175358 2024-07-08,19:19:40.000,190,10990951,15525,0,1720466379,12997.865363059995,72.60103374000028,53464.16138376001 2024-07-08,19:19:41.000,190,10990949,15565,0,1720466380,12997.77105471999,72.68562329999986,53464.15439664 2024-07-08,19:19:42.000,190,10990937,15485,0,1720466381,12997.75084578999,72.73496721000265,53464.09849968 2024-07-08,19:19:43.000,190,10990939,15765,0,1720466382,12997.784527339994,72.79840938000416,53464.1054868 2024-07-08,19:19:44.000,190,10990956,15245,0,1720466383,12997.81820889,72.86890067999775,53464.1054868 2024-07-08,19:19:45.000,190,10990940,15365,0,1720466384,12997.87883568,72.90414633000182,53464.09849968 2024-07-08,19:19:46.000,190,10990928,15245,0,1720466385,12997.986616639995,72.94644110999798,53464.168370880005 2024-07-08,19:19:47.000,190,10990970,15285,0,1720466386,12998.11460652999,72.98873589000141,53464.18933224001 2024-07-08,19:19:48.000,190,10990992,15445,0,1720466387,12998.242596420001,73.01693240999884,53464.26619056 2024-07-08,19:19:49.000,190,10990934,15085,0,1720466388,12998.336904759992,73.0239815399982,53464.32208752 2024-07-08,19:19:50.000,190,10990940,15525,0,1720466389,12998.471630959997,73.05922719000228,53464.34304888 2024-07-08,19:19:51.000,190,10990906,15605,0,1720466390,12998.592884539998,73.09447283999907,53464.39195872 2024-07-08,19:19:52.000,190,10990962,15645,0,1720466391,12998.734347049998,73.073325450001,53464.46881704 2024-07-08,19:19:53.000,190,10990922,15005,0,1720466392,12998.862336939994,73.10857109999779,53464.49676552001 2024-07-08,19:19:54.000,190,10990958,15485,0,1720466393,12999.003799449994,73.12266936000378,53464.51073976 2024-07-08,19:19:55.000,190,10990953,15525,0,1720466394,12999.104844099995,73.15791501000058,53464.53170112 2024-07-08,19:19:56.000,190,10990873,15605,0,1720466395,12999.21262505999,73.19316066000465,53464.67843064 2024-07-08,19:19:57.000,190,10990953,15365,0,1720466396,12999.27325184999,73.26365195999824,53464.65746928 2024-07-08,19:19:58.000,190,10990954,15605,0,1720466397,12999.34061495,73.32709412999975,53464.741314720006 2024-07-08,19:19:59.000,190,10991016,15325,0,1720466398,12999.32040602,73.34119238999847,53464.78323744001 2024-07-08,19:20:00.000,190,10990983,15405,0,1720466399,12999.27325184999,73.39758543000062,53464.81118592001 2024-07-08,19:20:01.000,190,10990877,15165,0,1720466400,12999.286724469996,73.39053630000126,53464.86708288 2024-07-08,19:20:02.000,190,10990971,15525,0,1720466401,12999.286724469996,73.4187328199987,53464.888044240004 2024-07-08,19:20:03.000,190,10990972,15245,0,1720466402,12999.246306609995,73.34119238999847,53464.92297984 2024-07-08,19:20:04.000,190,10990935,15725,0,1720466403,12999.205888749995,73.2847993500036,53464.9439412 2024-07-08,19:20:05.000,190,10990950,15405,0,1720466404,12999.145261959995,73.22840631000145,53464.96490256 2024-07-08,19:20:06.000,190,10990895,15565,0,1720466405,12999.037481,73.1720132699993,53464.92996696001 2024-07-08,19:20:07.000,190,10990946,15325,0,1720466406,12998.956645279999,73.12266936000378,53464.90201848001 2024-07-08,19:20:08.000,190,10990933,15605,0,1720466407,12998.855600629999,73.073325450001,53464.88105712001 2024-07-08,19:20:09.000,190,10990929,15245,0,1720466408,12998.693929189998,73.05922719000228,53464.83214728001 2024-07-08,19:20:10.000,190,10990983,15605,0,1720466409,12998.586148230002,73.04512893000356,53464.78323744001 2024-07-08,19:20:11.000,190,10990933,15525,0,1720466410,12998.451422029997,73.073325450001,53464.78323744001 2024-07-08,19:20:12.000,190,10990943,15245,0,1720466411,12998.336904759992,73.073325450001,53464.74830184 2024-07-08,19:20:13.000,190,10990972,15685,0,1720466412,12998.188705939996,73.073325450001,53464.699392 2024-07-08,19:20:14.000,190,10990957,15365,0,1720466413,12998.08092498,73.09447283999907,53464.69240488001 2024-07-08,19:20:15.000,190,10990949,15765,0,1720466414,12997.91251722999,73.14381675000186,53464.61554656001 2024-07-08,19:20:16.000,190,10990913,15165,0,1720466415,12997.81147257999,73.15791501000058,53464.58061096 2024-07-08,19:20:17.000,190,10990946,15845,0,1720466416,12997.676746379999,73.1720132699993,53464.622533680005 2024-07-08,19:20:18.000,190,10990945,15205,0,1720466417,12997.562229109993,73.17906239999866,53464.63650792 2024-07-08,19:20:19.000,190,10990956,15445,0,1720466418,12997.494866009998,73.17906239999866,53464.58759808 2024-07-08,19:20:20.000,190,10990965,15445,0,1720466419,12997.454448149998,73.17906239999866,53464.53170112 2024-07-08,19:20:21.000,190,10990917,15685,0,1720466420,12997.434239219998,73.15791501000058,53464.46881704 2024-07-08,19:20:22.000,190,10990944,14845,0,1720466421,12997.454448149998,73.12971849000314,53464.44086856 2024-07-08,19:20:23.000,190,10990999,15285,0,1720466422,12997.521811249993,73.10857109999779,53464.39894584001 2024-07-08,19:20:24.000,190,10990928,15685,0,1720466423,12997.643064829994,73.08742370999971,53464.44785568001 2024-07-08,19:20:25.000,190,10990917,15485,0,1720466424,12997.784527339994,73.04512893000356,53464.37798448001 2024-07-08,19:20:26.000,190,10990918,15125,0,1720466425,12997.91925354,73.00988327999949,53464.37099736 2024-07-08,19:20:27.000,190,10990935,15605,0,1720466426,12998.006825569995,72.98168676000205,53464.4199072 2024-07-08,19:20:28.000,190,10990948,15725,0,1720466427,12998.14155177,72.98873589000141,53464.37099736 2024-07-08,19:20:29.000,190,10990941,15885,0,1720466428,12998.208914869996,73.06627632000163,53464.37798448001 2024-07-08,19:20:30.000,190,10990968,15445,0,1720466429,12998.256069039991,73.073325450001,53464.36401024 2024-07-08,19:20:31.000,190,10990931,15645,0,1720466430,12998.316695829992,73.17906239999866,53464.37099736 2024-07-08,19:20:32.000,190,10990935,15325,0,1720466431,12998.330168449997,73.2354554400008,53464.46881704 2024-07-08,19:20:33.000,190,10990919,15165,0,1720466432,12998.336904759992,73.27775022000424,53464.39195872 2024-07-08,19:20:34.000,190,10990960,15725,0,1720466433,12998.350377379997,73.35529065000446,53464.46881704 2024-07-08,19:20:35.000,190,10990892,15605,0,1720466434,12998.343641070001,73.43988021000405,53464.5596496 2024-07-08,19:20:36.000,190,10990922,15925,0,1720466435,12998.336904759992,73.45397847000277,53464.51073976 2024-07-08,19:20:37.000,190,10990952,15325,0,1720466436,12998.323432140001,73.46102760000213,53464.48279128 2024-07-08,19:20:38.000,190,10990954,15365,0,1720466437,12998.370586309997,73.45397847000277,53464.503752640005 2024-07-08,19:20:39.000,190,10990932,15365,0,1720466438,12998.350377379997,73.41168368999934,53464.53868824 2024-07-08,19:20:40.000,190,10990997,15405,0,1720466439,12998.323432140001,73.4187328199987,53464.503752640005 2024-07-08,19:20:41.000,190,10990938,15325,0,1720466440,12998.249332729996,73.36938891000318,53464.454842800005 2024-07-08,19:20:42.000,190,10990973,15565,0,1720466441,12998.134815459991,73.34824151999783,53464.39894584001 2024-07-08,19:20:43.000,190,10990937,15285,0,1720466442,12998.03377080999,73.33414325999911,53464.4199072 2024-07-08,19:20:44.000,190,10990931,15845,0,1720466443,12997.89904461,73.33414325999911,53464.4199072 2024-07-08,19:20:45.000,190,10990948,15325,0,1720466444,12997.683482689994,73.29889761000231,53464.25920344001 2024-07-08,19:20:46.000,190,10990912,16045,0,1720466445,12997.515074939998,73.27070109000488,53464.217280720004 2024-07-08,19:20:47.000,190,10990943,15365,0,1720466446,12997.373612429998,73.2354554400008,53464.20330648 2024-07-08,19:20:48.000,190,10990924,15325,0,1720466447,12997.184995750002,73.18611152999802,53464.11247392001 2024-07-08,19:20:49.000,190,10990916,16045,0,1720466448,12997.057005859991,73.1367676200025,53464.07753832 2024-07-08,19:20:50.000,190,10990947,15645,0,1720466449,12996.976170139991,73.05217806000292,53464.04260272001 2024-07-08,19:20:51.000,190,10990922,15885,0,1720466450,12996.86165287,72.98873589000141,53464.049589840004 2024-07-08,19:20:52.000,190,10990980,15325,0,1720466451,12996.848180249995,72.93234284999926,53464.01465424001 2024-07-08,19:20:53.000,190,10991002,15685,0,1720466452,12996.84144394,72.84775328999967,53464.000680000005 2024-07-08,19:20:54.000,190,10990956,15485,0,1720466453,12996.767344529995,72.78431111999816,53463.9308088 2024-07-08,19:20:55.000,190,10990944,15685,0,1720466454,12996.74039929,72.7772619899988,53463.83997624 2024-07-08,19:20:56.000,190,10990914,15685,0,1720466455,12996.73366297999,72.72791808000329,53463.7910664 2024-07-08,19:20:57.000,190,10990973,15765,0,1720466456,12996.65282725999,72.67152504000114,53463.74914368 2024-07-08,19:20:58.000,190,10990958,15325,0,1720466457,12996.61240939999,72.60808286999963,53463.7211952 2024-07-08,19:20:59.000,190,10990950,15565,0,1720466458,12996.565255229994,72.60808286999963,53463.69324672 2024-07-08,19:21:00.000,190,10990943,15125,0,1720466459,12996.59893678,72.54464069999813,53463.72818232001 2024-07-08,19:21:01.000,190,10990923,15365,0,1720466460,12996.53830999,72.4671002699979,53463.69324672 2024-07-08,19:21:02.000,190,10990963,15125,0,1720466461,12996.57199153999,72.45300200999918,53463.62337552 2024-07-08,19:21:03.000,190,10990987,15565,0,1720466462,12996.61914571,72.41775636000239,53463.60940128001 2024-07-08,19:21:04.000,190,10990967,15245,0,1720466463,12996.666299879995,72.38955983999767,53463.59542704 2024-07-08,19:21:05.000,190,10990916,15365,0,1720466464,12996.69324511999,72.36136332000024,53463.56049144001 2024-07-08,19:21:06.000,190,10990866,15205,0,1720466465,12996.71345404999,72.41775636000239,53463.49062024001 2024-07-08,19:21:07.000,190,10990968,15885,0,1720466466,12996.79428976999,72.38251070999831,53463.497607360005 2024-07-08,19:21:08.000,190,10990956,15525,0,1720466467,12996.767344529995,72.40365810000367,53463.50459448 2024-07-08,19:21:09.000,190,10990966,15605,0,1720466468,12996.80102608,72.4318546200011,53463.45568464 2024-07-08,19:21:10.000,190,10990956,15885,0,1720466469,12996.83470762999,72.47414940000453,53463.497607360005 2024-07-08,19:21:11.000,190,10990929,15725,0,1720466470,12996.787553459995,72.50234592000197,53463.53254296 2024-07-08,19:21:12.000,190,10990916,15645,0,1720466471,12996.82123501,72.49529679000261,53463.567478560006 2024-07-08,19:21:13.000,190,10990967,15325,0,1720466472,12996.80102608,72.53759156999877,53463.476646 2024-07-08,19:21:14.000,190,10990920,15405,0,1720466473,12996.787553459995,72.47414940000453,53463.52555584 2024-07-08,19:21:15.000,190,10990923,15325,0,1720466474,12996.73366297999,72.46005113999854,53463.49062024001 2024-07-08,19:21:16.000,190,10990926,15365,0,1720466475,12996.6797725,72.4318546200011,53463.51856872001 2024-07-08,19:21:17.000,190,10990945,15245,0,1720466476,12996.625882019995,72.3684124499996,53463.49062024001 2024-07-08,19:21:18.000,190,10990929,15405,0,1720466477,12996.53157367999,72.32611767000344,53463.50459448 2024-07-08,19:21:19.000,190,10990964,15165,0,1720466478,12996.457474269999,72.31201941000472,53463.51158160001 2024-07-08,19:21:20.000,190,10990953,15125,0,1720466479,12996.444001649994,72.29087201999937,53463.38581344 2024-07-08,19:21:21.000,190,10990915,15605,0,1720466480,12996.383374859994,72.27677376000065,53463.38581344 2024-07-08,19:21:22.000,190,10990967,15605,0,1720466481,12996.316011759998,72.30497027999809,53463.34389072001 2024-07-08,19:21:23.000,190,10990932,15205,0,1720466482,12996.235176039998,72.31906854000408,53463.378826320004 2024-07-08,19:21:24.000,190,10990981,15525,0,1720466483,12996.221703419993,72.35431419000088,53463.281006640005 2024-07-08,19:21:25.000,190,10990953,15285,0,1720466484,12996.134131389997,72.38251070999831,53463.20414832001 2024-07-08,19:21:26.000,190,10990907,15725,0,1720466485,12996.086977220002,72.39660897000431,53463.09934152 2024-07-08,19:21:27.000,190,10990921,15165,0,1720466486,12996.033086739997,72.42480549000175,53463.09934152 2024-07-08,19:21:28.000,190,10990936,15845,0,1720466487,12996.012877809997,72.42480549000175,53463.05741880001 2024-07-08,19:21:29.000,190,10990957,15565,0,1720466488,12995.958987329992,72.41070723000303,53463.01549608001 2024-07-08,19:21:30.000,190,10990959,15525,0,1720466489,12995.918569469992,72.40365810000367,53462.96658624001 2024-07-08,19:21:31.000,190,10990900,15365,0,1720466490,12995.891624229997,72.38251070999831,53462.91068928 2024-07-08,19:21:32.000,190,10990954,15725,0,1720466491,12995.911833159997,72.36136332000024,53462.97357336 2024-07-08,19:21:33.000,190,10990942,15685,0,1720466492,12995.878151609992,72.34726506000152,53462.90370216 2024-07-08,19:21:34.000,190,10990963,15165,0,1720466493,12995.824261130001,72.28382289000001,53462.86876656001 2024-07-08,19:21:35.000,190,10990939,15645,0,1720466494,12995.824261130001,72.28382289000001,53462.86876656001 2024-07-08,19:21:36.000,190,10990919,15405,0,1720466495,12995.797315889991,72.19923333000042,53462.93863776001 2024-07-08,19:21:37.000,190,10990957,15685,0,1720466496,12995.736689099991,72.17808594000235,53462.826843840005 2024-07-08,19:21:38.000,190,10990949,15125,0,1720466497,12995.67606230999,72.1216929000002,53462.86177944 2024-07-08,19:21:39.000,190,10990954,15445,0,1720466498,12995.67606230999,72.07234899000468,53462.896715040006 2024-07-08,19:21:40.000,190,10990918,15205,0,1720466499,12995.70300755,72.01595595000254,53462.91767640001 2024-07-08,19:21:41.000,190,10990903,15605,0,1720466500,12995.756898029991,71.94546465000167,53462.95959912 2024-07-08,19:21:42.000,190,10990925,15685,0,1720466501,12995.797315889991,71.93136639000295,53463.00152184 2024-07-08,19:21:43.000,190,10990967,15365,0,1720466502,12995.864678990001,71.85382596000272,53463.01549608001 2024-07-08,19:21:44.000,190,10990936,15125,0,1720466503,12995.999405189992,71.89612073999888,53463.02947032 2024-07-08,19:21:45.000,190,10990945,15285,0,1720466504,12996.107186150002,71.84677683000336,53463.12030288 2024-07-08,19:21:46.000,190,10990890,15005,0,1720466505,12996.201494489993,71.89612073999888,53463.281006640005 2024-07-08,19:21:47.000,190,10990960,15685,0,1720466506,12996.295802829998,71.93841552000231,53463.21812256 2024-07-08,19:21:48.000,190,10990937,15725,0,1720466507,12996.403583789994,71.95956291000039,53463.24607104 2024-07-08,19:21:49.000,190,10990978,15725,0,1720466508,12996.477683199999,72.00890682000318,53463.27401952001 2024-07-08,19:21:50.000,190,10990958,15605,0,1720466509,12996.53830999,72.05825072999869,53463.34389072001 2024-07-08,19:21:51.000,190,10990896,15285,0,1720466510,12996.55851892,72.13579115999892,53463.35087784001 2024-07-08,19:21:52.000,190,10990903,15365,0,1720466511,12996.565255229994,72.15693855000427,53463.378826320004 2024-07-08,19:21:53.000,190,10990957,15125,0,1720466512,12996.53830999,72.16398768000363,53463.41376192 2024-07-08,19:21:54.000,190,10990996,15845,0,1720466513,12996.430529029989,72.11464377000084,53463.28799376 2024-07-08,19:21:55.000,190,10990943,14965,0,1720466514,12996.417056409999,72.14988942000491,53463.34389072001 2024-07-08,19:21:56.000,190,10990918,15565,0,1720466515,12996.363165929994,72.14988942000491,53463.399787680006 2024-07-08,19:21:57.000,190,10990926,15325,0,1720466516,12996.336220689998,72.19218420000107,53463.378826320004 2024-07-08,19:21:58.000,190,10990934,15445,0,1720466517,12996.275593899998,72.19923333000042,53463.43472328 2024-07-08,19:21:59.000,190,10990927,15205,0,1720466518,12996.181285559993,72.25562637000257,53463.35786496 2024-07-08,19:22:00.000,190,10990903,15565,0,1720466519,12996.147604010002,72.26972463000129,53463.329916480005 2024-07-08,19:22:01.000,190,10990928,15085,0,1720466520,12996.060031979992,72.28382289000001,53463.30895512 2024-07-08,19:22:02.000,190,10990948,15165,0,1720466521,12996.026350430002,72.31906854000408,53463.36485208 2024-07-08,19:22:03.000,190,10990945,15805,0,1720466522,12995.918569469992,72.32611767000344,53463.34389072001 2024-07-08,19:22:04.000,190,10990951,15485,0,1720466523,12995.871415299996,72.27677376000065,53463.29498088 2024-07-08,19:22:05.000,190,10990960,15765,0,1720466524,12995.790579579996,72.26267550000193,53463.21812256 2024-07-08,19:22:06.000,190,10990943,15485,0,1720466525,12995.66258969,72.27677376000065,53463.23908392 2024-07-08,19:22:07.000,190,10990971,15285,0,1720466526,12995.53459979999,72.29087201999937,53463.14825136 2024-07-08,19:22:08.000,190,10990927,15845,0,1720466527,12995.43355514999,72.26267550000193,53463.13427712001 2024-07-08,19:22:09.000,190,10990929,16005,0,1720466528,12995.298828949999,72.26972463000129,53463.064405920006 2024-07-08,19:22:10.000,190,10990937,15285,0,1720466529,12995.164102749994,72.26972463000129,53463.03645744001 2024-07-08,19:22:11.000,190,10990948,15405,0,1720466530,12995.056321789998,72.31201941000472,53463.01549608001 2024-07-08,19:22:12.000,190,10990959,15125,0,1720466531,12994.921595589993,72.32611767000344,53462.92466352 2024-07-08,19:22:13.000,190,10990956,15485,0,1720466532,12994.887914040002,72.31201941000472,53462.8827408 2024-07-08,19:22:14.000,190,10990959,15445,0,1720466533,12994.894650349997,72.38251070999831,53462.83383096 2024-07-08,19:22:15.000,190,10990918,15565,0,1720466534,12994.928331900002,72.38251070999831,53462.80588248 2024-07-08,19:22:16.000,190,10990914,15125,0,1720466535,12995.042849169993,72.37546157999896,53462.78492112 2024-07-08,19:22:17.000,190,10990951,15285,0,1720466536,12995.076530719998,72.31906854000408,53462.74998552001 2024-07-08,19:22:18.000,190,10990928,15165,0,1720466537,12995.217993229999,72.27677376000065,53462.777934000005 2024-07-08,19:22:19.000,190,10990936,15125,0,1720466538,12995.33924681,72.27677376000065,53462.83383096 2024-07-08,19:22:20.000,190,10990930,15525,0,1720466539,12995.53459979999,72.20628245999978,53462.86177944 2024-07-08,19:22:21.000,190,10990959,15805,0,1720466540,12995.64238076,72.17808594000235,53462.86177944 2024-07-08,19:22:22.000,190,10990939,15445,0,1720466541,12995.797315889991,72.10054551000212,53462.93863776001 2024-07-08,19:22:23.000,190,10990972,15525,0,1720466542,12995.884887920001,72.10054551000212,53462.96658624001 2024-07-08,19:22:24.000,190,10990935,15765,0,1720466543,12995.965723640002,72.10759464000148,53462.98754760001 2024-07-08,19:22:25.000,190,10990928,15605,0,1720466544,12995.972459949997,72.12874202999956,53463.03645744001 2024-07-08,19:22:26.000,190,10990925,15565,0,1720466545,12995.985932570002,72.11464377000084,53463.07838016 2024-07-08,19:22:27.000,190,10990965,15245,0,1720466546,12995.985932570002,72.13579115999892,53463.16921272 2024-07-08,19:22:28.000,190,10990900,15605,0,1720466547,12995.925305780002,72.10054551000212,53463.1971612 2024-07-08,19:22:29.000,190,10990953,14885,0,1720466548,12995.857942679992,72.1216929000002,53463.1971612 2024-07-08,19:22:30.000,190,10990923,15645,0,1720466549,12995.878151609992,72.10054551000212,53463.2670324 2024-07-08,19:22:31.000,190,10990894,15445,0,1720466550,12995.817524819991,72.09349638000276,53463.25305816001 2024-07-08,19:22:32.000,190,10990924,15565,0,1720466551,12995.810788509996,72.06529985999805,53463.232096800006 2024-07-08,19:22:33.000,190,10990939,15045,0,1720466552,12995.67606230999,72.07939812000404,53463.18318696001 2024-07-08,19:22:34.000,190,10990979,15245,0,1720466553,12995.66258969,72.09349638000276,53463.113315760005 2024-07-08,19:22:35.000,190,10990932,15245,0,1720466554,12995.63564444999,72.10054551000212,53463.1971612 2024-07-08,19:22:36.000,190,10990928,15805,0,1720466555,12995.608699209995,72.12874202999956,53463.232096800006 2024-07-08,19:22:37.000,190,10990943,15325,0,1720466556,12995.62217183,72.14988942000491,53463.19017408 2024-07-08,19:22:38.000,190,10990945,15645,0,1720466557,12995.63564444999,72.16398768000363,53463.21812256 2024-07-08,19:22:39.000,190,10990978,15685,0,1720466558,12995.63564444999,72.1851350700017,53463.14825136 2024-07-08,19:22:40.000,190,10990960,15685,0,1720466559,12995.67606230999,72.2203807199985,53463.1971612 2024-07-08,19:22:41.000,190,10990812,15005,0,1720466560,12995.709743859996,72.24857724000321,53463.16921272 2024-07-08,19:22:42.000,190,10990938,15445,0,1720466561,12995.76363434,72.22742984999786,53463.18318696001 2024-07-08,19:22:43.000,190,10990935,15605,0,1720466562,12995.783843270001,72.2344789800045,53463.113315760005 2024-07-08,19:22:44.000,190,10990972,15085,0,1720466563,12995.837733749991,72.2344789800045,53463.064405920006 2024-07-08,19:22:45.000,190,10990919,15805,0,1720466564,12995.905096850001,72.24857724000321,53463.043444560004 2024-07-08,19:22:46.000,190,10990907,15165,0,1720466565,12995.952251019997,72.27677376000065,53463.05741880001 2024-07-08,19:22:47.000,190,10990947,15565,0,1720466566,12996.019614119992,72.28382289000001,53463.07838016 2024-07-08,19:22:48.000,190,10990944,15005,0,1720466567,12996.100449839993,72.3331668000028,53463.0224832 2024-07-08,19:22:49.000,190,10990957,15605,0,1720466568,12996.127395080002,72.32611767000344,53463.0224832 2024-07-08,19:22:50.000,190,10990948,15085,0,1720466569,12996.188021870003,72.36136332000024,53463.02947032 2024-07-08,19:22:51.000,190,10990922,15525,0,1720466570,12996.295802829998,72.37546157999896,53463.00850896001 2024-07-08,19:22:52.000,190,10990929,15125,0,1720466571,12996.403583789994,72.4318546200011,53463.07139304 2024-07-08,19:22:53.000,190,10990929,15325,0,1720466572,12996.417056409999,72.40365810000367,53463.0224832 2024-07-08,19:22:54.000,190,10990945,15205,0,1720466573,12996.477683199999,72.4318546200011,53463.07139304 2024-07-08,19:22:55.000,190,10990904,15645,0,1720466574,12996.59220046999,72.39660897000431,53463.17619984001 2024-07-08,19:22:56.000,190,10990916,15325,0,1720466575,12996.65956357,72.42480549000175,53463.162225600005 2024-07-08,19:22:57.000,190,10990935,15445,0,1720466576,12996.706717739995,72.42480549000175,53463.1971612 2024-07-08,19:22:58.000,190,10990942,15405,0,1720466577,12996.81449869999,72.39660897000431,53463.29498088 2024-07-08,19:22:59.000,190,10990955,15325,0,1720466578,12996.89533441999,72.40365810000367,53463.31594224 2024-07-08,19:23:00.000,190,10990952,15205,0,1720466579,12997.003115380001,72.41070723000303,53463.378826320004 2024-07-08,19:23:01.000,190,10990890,15365,0,1720466580,12997.043533240001,72.46005113999854,53463.3369036 2024-07-08,19:23:02.000,190,10990968,15045,0,1720466581,12997.063742170001,72.49529679000261,53463.41376192 2024-07-08,19:23:03.000,190,10990956,15365,0,1720466582,12997.083951100001,72.50939505000133,53463.46965888001 2024-07-08,19:23:04.000,190,10990976,15325,0,1720466583,12997.151314199997,72.56578809000348,53463.53953008001 2024-07-08,19:23:05.000,190,10990958,15485,0,1720466584,12997.198468369992,72.63627939000435,53463.616388400005 2024-07-08,19:23:06.000,190,10990908,15365,0,1720466585,12997.178259439992,72.68562329999986,53463.616388400005 2024-07-08,19:23:07.000,190,10990936,15645,0,1720466586,12997.151314199997,72.7772619899988,53463.67927248001 2024-07-08,19:23:08.000,190,10990969,15685,0,1720466587,12997.178259439992,72.84070416000031,53463.69324672 2024-07-08,19:23:09.000,190,10990949,15325,0,1720466588,12997.158050509992,72.89709720000246,53463.74914368 2024-07-08,19:23:10.000,190,10990953,15565,0,1720466589,12997.110896339997,72.9252937199999,53463.735169440006 2024-07-08,19:23:11.000,190,10990913,15405,0,1720466590,12997.077214789992,72.93939197999862,53463.784079280005 2024-07-08,19:23:12.000,190,10990923,15485,0,1720466591,12997.097423719992,72.93234284999926,53463.79805352 2024-07-08,19:23:13.000,190,10990928,15165,0,1720466592,12997.023324310001,72.88299894000374,53463.72818232001 2024-07-08,19:23:14.000,190,10990932,15645,0,1720466593,12997.023324310001,72.80545851000352,53463.72818232001 2024-07-08,19:23:15.000,190,10990936,15405,0,1720466594,12997.043533240001,72.74906547000137,53463.735169440006 2024-07-08,19:23:16.000,190,10990882,15245,0,1720466595,12997.083951100001,72.68562329999986,53463.76311792 2024-07-08,19:23:17.000,190,10990901,15085,0,1720466596,12997.063742170001,72.58693548000156,53463.69324672 2024-07-08,19:23:18.000,190,10990946,15485,0,1720466597,12997.057005859991,72.51644418000069,53463.7211952 2024-07-08,19:23:19.000,190,10990937,15445,0,1720466598,12997.023324310001,72.47414940000453,53463.72818232001 2024-07-08,19:23:20.000,190,10990934,15485,0,1720466599,12996.996379069991,72.41070723000303,53463.74914368 2024-07-08,19:23:21.000,190,10990898,15165,0,1720466600,12996.996379069991,72.37546157999896,53463.77709216001 2024-07-08,19:23:22.000,190,10990923,15765,0,1720466601,12996.935752279991,72.3331668000028,53463.714208080004 2024-07-08,19:23:23.000,190,10990933,15765,0,1720466602,12996.969433829996,72.32611767000344,53463.80504064001 2024-07-08,19:23:24.000,190,10990947,15325,0,1720466603,12996.989642759996,72.38955983999767,53463.76311792 2024-07-08,19:23:25.000,190,10990920,15765,0,1720466604,12997.057005859991,72.34021593000216,53463.72818232001 2024-07-08,19:23:26.000,190,10990917,15645,0,1720466605,12997.137841579992,72.3684124499996,53463.735169440006 2024-07-08,19:23:27.000,190,10990964,15645,0,1720466606,12997.198468369992,72.36136332000024,53463.665298240005 2024-07-08,19:23:28.000,190,10990939,15405,0,1720466607,12997.286040400002,72.27677376000065,53463.69324672 2024-07-08,19:23:29.000,190,10990917,15645,0,1720466608,12997.373612429998,72.32611767000344,53463.67927248001 2024-07-08,19:23:30.000,190,10990937,15165,0,1720466609,12997.501602319993,72.31906854000408,53463.7211952 2024-07-08,19:23:31.000,190,10990890,15565,0,1720466610,12997.582438039994,72.39660897000431,53463.7910664 2024-07-08,19:23:32.000,190,10990923,15085,0,1720466611,12997.696955309999,72.38955983999767,53463.84696336001 2024-07-08,19:23:33.000,190,10990932,15525,0,1720466612,12997.77105471999,72.46005113999854,53463.79805352 2024-07-08,19:23:34.000,190,10990951,15245,0,1720466613,12997.865363059995,72.56578809000348,53463.81202776 2024-07-08,19:23:35.000,190,10990937,15805,0,1720466614,12997.9596714,72.69267242999922,53463.81202776 2024-07-08,19:23:36.000,190,10990898,14885,0,1720466615,12998.05397973999,72.7772619899988,53463.83997624 2024-07-08,19:23:37.000,190,10990944,15325,0,1720466616,12998.155024389991,72.91119546000118,53463.95875728 2024-07-08,19:23:38.000,190,10990921,15085,0,1720466617,12998.289750589996,72.99578502000077,53463.9308088 2024-07-08,19:23:39.000,190,10990959,15605,0,1720466618,12998.424476790002,73.08037458000035,53463.98670576 2024-07-08,19:23:40.000,190,10990938,15365,0,1720466619,12998.532257749997,73.15791501000058,53464.000680000005 2024-07-08,19:23:41.000,190,10990908,15325,0,1720466620,12998.633302399998,73.19316066000465,53464.12644816 2024-07-08,19:23:42.000,190,10990938,15685,0,1720466621,12998.680456569993,73.2354554400008,53464.21029360001 2024-07-08,19:23:43.000,190,10990884,15685,0,1720466622,12998.666983949988,73.27775022000424,53464.23125496001 2024-07-08,19:23:44.000,190,10990933,15485,0,1720466623,12998.687192879988,73.33414325999911,53464.44086856 2024-07-08,19:23:45.000,190,10990946,15525,0,1720466624,12998.565939300002,73.31299587000103,53464.44086856 2024-07-08,19:23:46.000,190,10990909,15565,0,1720466625,12998.411004169997,73.32709412999975,53464.43388144 2024-07-08,19:23:47.000,190,10990977,15445,0,1720466626,12998.256069039991,73.29184848000295,53464.46182992 2024-07-08,19:23:48.000,190,10990972,15605,0,1720466627,12998.087661289996,73.25660282999888,53464.52471400001 2024-07-08,19:23:49.000,190,10990927,14845,0,1720466628,12997.93946247,73.18611152999802,53464.47580416001 2024-07-08,19:23:50.000,190,10990966,15165,0,1720466629,12997.81820889,73.12266936000378,53464.37798448001 2024-07-08,19:23:51.000,190,10990926,15565,0,1720466630,12997.703691619994,73.0380798000042,53464.43388144 2024-07-08,19:23:52.000,190,10990957,15485,0,1720466631,12997.629592209989,72.90414633000182,53464.41292008 2024-07-08,19:23:53.000,190,10990993,15525,0,1720466632,12997.542020179993,72.79840938000416,53464.28016480001 2024-07-08,19:23:54.000,190,10990960,15085,0,1720466633,12997.515074939998,72.69267242999922,53464.26619056 2024-07-08,19:23:55.000,190,10990977,15445,0,1720466634,12997.582438039994,72.62923025999771,53464.2452292 2024-07-08,19:23:56.000,190,10990947,15645,0,1720466635,12997.555492799998,72.615131999999,53464.217280720004 2024-07-08,19:23:57.000,190,10990941,15645,0,1720466636,12997.575701729998,72.5798863500022,53464.1054868 2024-07-08,19:23:58.000,190,10990938,15285,0,1720466637,12997.562229109993,72.60808286999963,53464.15439664 2024-07-08,19:23:59.000,190,10991010,15725,0,1720466638,12997.494866009998,72.62923025999771,53464.168370880005 2024-07-08,19:24:00.000,190,10990917,16085,0,1720466639,12997.481393389993,72.71381982000457,53464.14740952 2024-07-08,19:24:01.000,190,10990919,15205,0,1720466640,12997.393821359998,72.72086895000393,53464.11247392001 2024-07-08,19:24:02.000,190,10990940,15645,0,1720466641,12997.393821359998,72.70677068999794,53464.15439664 2024-07-08,19:24:03.000,190,10990951,15645,0,1720466642,12997.454448149998,72.70677068999794,53464.20330648 2024-07-08,19:24:04.000,190,10990922,14845,0,1720466643,12997.528547559989,72.68562329999986,53464.23125496001 2024-07-08,19:24:05.000,190,10990934,15605,0,1720466644,12997.622855899994,72.58693548000156,53464.12644816 2024-07-08,19:24:06.000,190,10990891,15925,0,1720466645,12997.75084578999,72.53054243999941,53464.049589840004 2024-07-08,19:24:07.000,190,10990976,15605,0,1720466646,12997.946198779995,72.48824766000325,53464.049589840004 2024-07-08,19:24:08.000,190,10990967,15045,0,1720466647,12998.128079149996,72.44595287999982,53464.08452544 2024-07-08,19:24:09.000,190,10990970,15485,0,1720466648,12998.296486899992,72.46005113999854,53464.11247392001 2024-07-08,19:24:10.000,190,10990955,15805,0,1720466649,12998.377322619992,72.48824766000325,53464.119461040005 2024-07-08,19:24:11.000,190,10990889,15485,0,1720466650,12998.491839889997,72.59398461000092,53464.175358 2024-07-08,19:24:12.000,190,10990923,15445,0,1720466651,12998.565939300002,72.72086895000393,53464.238242080006 2024-07-08,19:24:13.000,190,10990934,15325,0,1720466652,12998.572675609998,72.83365503000095,53464.23125496001 2024-07-08,19:24:14.000,190,10990941,15045,0,1720466653,12998.640038709993,72.97463763000269,53464.30112616 2024-07-08,19:24:15.000,190,10990929,15445,0,1720466654,12998.768028599989,73.10857109999779,53464.42689432001 2024-07-08,19:24:16.000,190,10990908,15525,0,1720466655,12998.875809559999,73.22135718000209,53464.46881704 2024-07-08,19:24:17.000,190,10990946,15005,0,1720466656,12998.983590519994,73.27775022000424,53464.4897784 2024-07-08,19:24:18.000,190,10990914,15125,0,1720466657,12999.05768993,73.30594674000167,53464.52471400001 2024-07-08,19:24:19.000,190,10990944,15445,0,1720466658,12999.19241612999,73.32004500000039,53464.60157232 2024-07-08,19:24:20.000,190,10990957,15525,0,1720466659,12999.306933399996,73.34119238999847,53464.64349504001 2024-07-08,19:24:21.000,190,10990908,15485,0,1720466660,12999.36082388,73.30594674000167,53464.73432760001 2024-07-08,19:24:22.000,190,10990911,15605,0,1720466661,12999.414714359991,73.29184848000295,53464.741314720006 2024-07-08,19:24:23.000,190,10990948,15125,0,1720466662,12999.354087569991,73.29184848000295,53464.74830184 2024-07-08,19:24:24.000,190,10990952,15605,0,1720466663,12999.347351259996,73.27775022000424,53464.82516016 2024-07-08,19:24:25.000,190,10990952,15245,0,1720466664,12999.354087569991,73.27775022000424,53464.79721168 2024-07-08,19:24:26.000,190,10990916,15525,0,1720466665,12999.32040602,73.2354554400008,53464.87407 2024-07-08,19:24:27.000,190,10990944,15525,0,1720466666,12999.286724469996,73.21430805000273,53464.90201848001 2024-07-08,19:24:28.000,190,10990934,15165,0,1720466667,12999.27325184999,73.18611152999802,53464.88105712001 2024-07-08,19:24:29.000,190,10990973,15605,0,1720466668,12999.266515539995,73.21430805000273,53464.92996696001 2024-07-08,19:24:30.000,190,10990933,15005,0,1720466669,12999.226097679995,73.15791501000058,53464.839134400005 2024-07-08,19:24:31.000,190,10990911,15245,0,1720466670,12999.19915244,73.15791501000058,53464.909005600006 2024-07-08,19:24:32.000,190,10990940,15405,0,1720466671,12999.19915244,73.21430805000273,53464.89503136 2024-07-08,19:24:33.000,190,10990926,15365,0,1720466672,12999.15873458,73.21430805000273,53464.91599272 2024-07-08,19:24:34.000,190,10990937,15045,0,1720466673,12999.13852565,73.19316066000465,53464.92297984 2024-07-08,19:24:35.000,190,10990939,15325,0,1720466674,12999.104844099995,73.24250457000016,53464.95092832001 2024-07-08,19:24:36.000,190,10990868,15525,0,1720466675,12999.07116254999,73.24250457000016,53464.85310864001 2024-07-08,19:24:37.000,190,10990924,15125,0,1720466676,12999.044217309995,73.22135718000209,53464.81817304 2024-07-08,19:24:38.000,190,10990904,15125,0,1720466677,12999.05095361999,73.19316066000465,53464.81817304 2024-07-08,19:24:39.000,190,10990960,15445,0,1720466678,12998.97685421,73.1720132699993,53464.7692632 2024-07-08,19:24:40.000,190,10990943,15325,0,1720466679,12998.97011789999,73.15791501000058,53464.77625032 2024-07-08,19:24:41.000,190,10990915,15445,0,1720466680,12998.943172659994,73.14381675000186,53464.76227608001 2024-07-08,19:24:42.000,190,10990944,15005,0,1720466681,12998.882545869994,73.09447283999907,53464.70637912 2024-07-08,19:24:43.000,190,10990959,15565,0,1720466682,12998.869073249989,73.08742370999971,53464.64349504001 2024-07-08,19:24:44.000,190,10990938,15005,0,1720466683,12998.794973839998,73.12266936000378,53464.6295208 2024-07-08,19:24:45.000,190,10990939,15405,0,1720466684,12998.768028599989,73.21430805000273,53464.622533680005 2024-07-08,19:24:46.000,190,10990908,15125,0,1720466685,12998.821919079994,73.29889761000231,53464.65048216 2024-07-08,19:24:47.000,190,10990920,15325,0,1720466686,12998.848864319989,73.39053630000126,53464.60855944 2024-07-08,19:24:48.000,190,10990917,15165,0,1720466687,12998.963381589994,73.44692934000341,53464.63650792 2024-07-08,19:24:49.000,190,10990903,15165,0,1720466688,12998.97011789999,73.50332237999828,53464.699392 2024-07-08,19:24:50.000,190,10990941,15685,0,1720466689,12999.064426239995,73.48922411999956,53464.699392 2024-07-08,19:24:51.000,190,10990945,15445,0,1720466690,12999.11158040999,73.47512586000084,53464.68541776001 2024-07-08,19:24:52.000,190,10990894,15525,0,1720466691,12999.09810779,73.4821749900002,53464.75528896 2024-07-08,19:24:53.000,190,10990951,15005,0,1720466692,12999.09810779,73.45397847000277,53464.6295208 2024-07-08,19:24:54.000,190,10990948,15285,0,1720466693,12999.13178933999,73.39053630000126,53464.7692632 2024-07-08,19:24:55.000,190,10990971,15365,0,1720466694,12999.13852565,73.39758543000062,53464.77625032 2024-07-08,19:24:56.000,190,10990909,15405,0,1720466695,12999.15873458,73.39053630000126,53464.8041988 2024-07-08,19:24:57.000,190,10990952,15165,0,1720466696,12999.11158040999,73.36233978000382,53464.83214728001 2024-07-08,19:24:58.000,190,10990964,15285,0,1720466697,12999.09810779,73.34119238999847,53464.81118592001 2024-07-08,19:24:59.000,190,10990988,15165,0,1720466698,12999.125053029995,73.32004500000039,53464.86009576001 2024-07-08,19:25:00.000,190,10990965,15245,0,1720466699,12999.19241612999,73.2847993500036,53464.87407 2024-07-08,19:25:01.000,190,10990919,15045,0,1720466700,12999.21936137,73.24250457000016,53464.90201848001 2024-07-08,19:25:02.000,190,10990956,15165,0,1720466701,12999.19241612999,73.1720132699993,53464.87407 2024-07-08,19:25:03.000,190,10990951,15285,0,1720466702,12999.185679819995,73.11562023000442,53464.83214728001 2024-07-08,19:25:04.000,190,10990917,15445,0,1720466703,12999.27998816,73.10152196999843,53464.888044240004 2024-07-08,19:25:05.000,190,10990932,15325,0,1720466704,12999.246306609995,73.03103067000484,53464.87407 2024-07-08,19:25:06.000,190,10990912,15445,0,1720466705,12999.266515539995,73.05922719000228,53464.89503136 2024-07-08,19:25:07.000,190,10990925,15565,0,1720466706,12999.306933399996,73.08742370999971,53464.79721168 2024-07-08,19:25:08.000,190,10990914,14925,0,1720466707,12999.36082388,73.10152196999843,53464.90201848001 2024-07-08,19:25:09.000,190,10990889,15405,0,1720466708,12999.414714359991,73.15791501000058,53464.85310864001 2024-07-08,19:25:10.000,190,10990928,15205,0,1720466709,12999.529231629997,73.18611152999802,53464.84612152 2024-07-08,19:25:11.000,190,10990912,15285,0,1720466710,12999.583122110002,73.19316066000465,53464.888044240004 2024-07-08,19:25:12.000,190,10990893,15005,0,1720466711,12999.610067349997,73.22135718000209,53464.888044240004 2024-07-08,19:25:13.000,190,10990952,15525,0,1720466712,12999.603331040002,73.20725892000337,53464.790224560005 2024-07-08,19:25:14.000,190,10990915,15525,0,1720466713,12999.616803659992,73.20725892000337,53464.8041988 2024-07-08,19:25:15.000,190,10990930,15445,0,1720466714,12999.549440559997,73.26365195999824,53464.839134400005 2024-07-08,19:25:16.000,190,10990920,15445,0,1720466715,12999.488813769996,73.27775022000424,53464.88105712001 2024-07-08,19:25:17.000,190,10990929,15525,0,1720466716,12999.441659600001,73.27070109000488,53464.90201848001 2024-07-08,19:25:18.000,190,10990954,15605,0,1720466717,12999.38103281,73.29889761000231,53464.88105712001 2024-07-08,19:25:19.000,190,10990915,15525,0,1720466718,12999.347351259996,73.24955369999952,53464.83214728001 2024-07-08,19:25:20.000,190,10990948,15285,0,1720466719,12999.327142329996,73.25660282999888,53464.78323744001 2024-07-08,19:25:21.000,190,10990910,15365,0,1720466720,12999.286724469996,73.20020979000401,53464.85310864001 2024-07-08,19:25:22.000,190,10990915,15325,0,1720466721,12999.2395703,73.12971849000314,53464.82516016 2024-07-08,19:25:23.000,190,10990908,15005,0,1720466722,12999.17220719999,73.073325450001,53464.67843064 2024-07-08,19:25:24.000,190,10990961,15445,0,1720466723,12999.09810779,73.073325450001,53464.720353360004 2024-07-08,19:25:25.000,190,10990964,15285,0,1720466724,12999.003799449994,73.04512893000356,53464.70637912 2024-07-08,19:25:26.000,190,10990937,15285,0,1720466725,12998.882545869994,73.00988327999949,53464.71336624001 2024-07-08,19:25:27.000,190,10990940,15085,0,1720466726,12998.842128009994,73.00988327999949,53464.68541776001 2024-07-08,19:25:28.000,190,10990932,15605,0,1720466727,12998.761292289993,73.05217806000292,53464.671443520005 2024-07-08,19:25:29.000,190,10990957,15845,0,1720466728,12998.741083359993,73.05217806000292,53464.65048216 2024-07-08,19:25:30.000,190,10990931,15245,0,1720466729,12998.741083359993,72.99578502000077,53464.63650792 2024-07-08,19:25:31.000,190,10990888,15525,0,1720466730,12998.734347049998,73.00283415000013,53464.61554656001 2024-07-08,19:25:32.000,190,10990928,15165,0,1720466731,12998.747819669989,72.9252937199999,53464.59458520001 2024-07-08,19:25:33.000,190,10990965,15165,0,1720466732,12998.741083359993,72.85480241999903,53464.53868824 2024-07-08,19:25:34.000,190,10990933,14965,0,1720466733,12998.794973839998,72.79840938000416,53464.53170112 2024-07-08,19:25:35.000,190,10990968,15605,0,1720466734,12998.747819669989,72.69972155999858,53464.51073976 2024-07-08,19:25:36.000,190,10990935,15565,0,1720466735,12998.687192879988,72.65742678000242,53464.48279128 2024-07-08,19:25:37.000,190,10990933,15725,0,1720466736,12998.666983949988,72.60808286999963,53464.48279128 2024-07-08,19:25:38.000,190,10990916,14965,0,1720466737,12998.653511329998,72.56578809000348,53464.42689432001 2024-07-08,19:25:39.000,190,10990932,15205,0,1720466738,12998.680456569993,72.58693548000156,53464.36401024 2024-07-08,19:25:40.000,190,10990944,15005,0,1720466739,12998.687192879988,72.60808286999963,53464.36401024 2024-07-08,19:25:41.000,190,10990913,15365,0,1720466740,12998.707401809988,72.65037765000307,53464.37798448001 2024-07-08,19:25:42.000,190,10990936,14845,0,1720466741,12998.774764909998,72.70677068999794,53464.39195872 2024-07-08,19:25:43.000,190,10990984,15125,0,1720466742,12998.835391699999,72.75611460000073,53464.37099736 2024-07-08,19:25:44.000,190,10990924,15685,0,1720466743,12998.875809559999,72.81955677000224,53464.47580416001 2024-07-08,19:25:45.000,190,10990901,15845,0,1720466744,12998.97685421,72.83365503000095,53464.44086856 2024-07-08,19:25:46.000,190,10990935,15365,0,1720466745,12998.983590519994,72.86185154999839,53464.46182992 2024-07-08,19:25:47.000,190,10990930,15365,0,1720466746,12999.037481,72.85480241999903,53464.51073976 2024-07-08,19:25:48.000,190,10990935,15245,0,1720466747,12999.05095361999,72.84070416000031,53464.5596496 2024-07-08,19:25:49.000,190,10990923,14965,0,1720466748,12999.064426239995,72.84070416000031,53464.58061096 2024-07-08,19:25:50.000,190,10990954,15405,0,1720466749,12999.003799449994,72.80545851000352,53464.552662480004 2024-07-08,19:25:51.000,190,10990881,15525,0,1720466750,12998.943172659994,72.78431111999816,53464.5596496 2024-07-08,19:25:52.000,190,10990927,15565,0,1720466751,12998.882545869994,72.75611460000073,53464.59458520001 2024-07-08,19:25:53.000,190,10990969,15205,0,1720466752,12998.788237529989,72.75611460000073,53464.54567536001 2024-07-08,19:25:54.000,190,10990959,15365,0,1720466753,12998.801710149994,72.79840938000416,53464.53868824 2024-07-08,19:25:55.000,190,10990931,15165,0,1720466754,12998.794973839998,72.81955677000224,53464.552662480004 2024-07-08,19:25:56.000,190,10990884,15405,0,1720466755,12998.815182769999,72.83365503000095,53464.5596496 2024-07-08,19:25:57.000,190,10990922,15205,0,1720466756,12998.869073249989,72.8900480700031,53464.53170112 2024-07-08,19:25:58.000,190,10990987,15285,0,1720466757,12998.97011789999,72.87594981000439,53464.65048216 2024-07-08,19:25:59.000,190,10990884,15325,0,1720466758,12999.09810779,72.8900480700031,53464.6295208 2024-07-08,19:26:00.000,190,10990920,15565,0,1720466759,12999.246306609995,72.88299894000374,53464.622533680005 2024-07-08,19:26:01.000,190,10990936,15165,0,1720466760,12999.394505429991,72.86185154999839,53464.72734048 2024-07-08,19:26:02.000,190,10990927,15365,0,1720466761,12999.482077460001,72.84775328999967,53464.70637912 2024-07-08,19:26:03.000,190,10990950,15605,0,1720466762,12999.576385799992,72.80545851000352,53464.70637912 2024-07-08,19:26:04.000,190,10990895,15325,0,1720466763,12999.663957830002,72.77021285999945,53464.720353360004 2024-07-08,19:26:05.000,190,10990977,15485,0,1720466764,12999.717848309992,72.76316373000009,53464.741314720006 2024-07-08,19:26:06.000,190,10990882,15405,0,1720466765,12999.697639379992,72.70677068999794,53464.7692632 2024-07-08,19:26:07.000,190,10990908,15365,0,1720466766,12999.637012589992,72.65742678000242,53464.79721168 2024-07-08,19:26:08.000,190,10990920,15165,0,1720466767,12999.562913180001,72.60103374000028,53464.83214728001 2024-07-08,19:26:09.000,190,10990964,15485,0,1720466768,12999.421450670001,72.57283722000284,53464.82516016 2024-07-08,19:26:10.000,190,10990939,14965,0,1720466769,12999.266515539995,72.50234592000197,53464.76227608001 2024-07-08,19:26:11.000,190,10990907,15365,0,1720466770,12999.13852565,72.4811985300039,53464.82516016 2024-07-08,19:26:12.000,190,10990920,15125,0,1720466771,12999.037481,72.43890375000046,53464.7692632 2024-07-08,19:26:13.000,190,10990956,15445,0,1720466772,12998.943172659994,72.41070723000303,53464.83214728001 2024-07-08,19:26:14.000,190,10990932,15005,0,1720466773,12998.835391699999,72.40365810000367,53464.78323744001 2024-07-08,19:26:15.000,190,10990968,15285,0,1720466774,12998.714138119998,72.39660897000431,53464.741314720006 2024-07-08,19:26:16.000,190,10990906,15165,0,1720466775,12998.606357160003,72.38251070999831,53464.73432760001 2024-07-08,19:26:17.000,190,10990919,15165,0,1720466776,12998.518785129992,72.3684124499996,53464.61554656001 2024-07-08,19:26:18.000,190,10990954,15085,0,1720466777,12998.451422029997,72.34726506000152,53464.65048216 2024-07-08,19:26:19.000,190,10990916,15525,0,1720466778,12998.424476790002,72.31201941000472,53464.58759808 2024-07-08,19:26:20.000,190,10990914,15365,0,1720466779,12998.363850000002,72.24857724000321,53464.52471400001 2024-07-08,19:26:21.000,190,10990910,15205,0,1720466780,12998.343641070001,72.15693855000427,53464.46881704 2024-07-08,19:26:22.000,190,10990939,15485,0,1720466781,12998.350377379997,72.0864472500034,53464.46182992 2024-07-08,19:26:23.000,190,10990910,15645,0,1720466782,12998.323432140001,72.05825072999869,53464.41292008 2024-07-08,19:26:24.000,190,10990963,15525,0,1720466783,12998.323432140001,71.98775942999782,53464.35003600001 2024-07-08,19:26:25.000,190,10990963,14885,0,1720466784,12998.323432140001,71.95251378000103,53464.405932960006 2024-07-08,19:26:26.000,190,10990918,15685,0,1720466785,12998.269541659996,71.91021900000487,53464.34304888 2024-07-08,19:26:27.000,190,10990898,15045,0,1720466786,12998.235860109991,71.91021900000487,53464.36401024 2024-07-08,19:26:28.000,190,10990904,15125,0,1720466787,12998.208914869996,71.86087509000208,53464.29413904 2024-07-08,19:26:29.000,190,10990910,14885,0,1720466788,12998.18196963,71.91021900000487,53464.27317768 2024-07-08,19:26:30.000,190,10990931,15445,0,1720466789,12998.128079149996,71.91021900000487,53464.26619056 2024-07-08,19:26:31.000,190,10990945,15325,0,1720466790,12998.10113391,71.93136639000295,53464.25920344001 2024-07-08,19:26:32.000,190,10990916,15005,0,1720466791,12998.18196963,71.95251378000103,53464.27317768 2024-07-08,19:26:33.000,190,10990938,14845,0,1720466792,12998.188705939996,71.91021900000487,53464.12644816 2024-07-08,19:26:34.000,190,10990914,15165,0,1720466793,12998.269541659996,71.91021900000487,53464.20330648 2024-07-08,19:26:35.000,190,10990959,15485,0,1720466794,12998.363850000002,71.89612073999888,53464.25221632 2024-07-08,19:26:36.000,190,10990874,15445,0,1720466795,12998.485103580002,71.8749733500008,53464.2452292 2024-07-08,19:26:37.000,190,10990957,15485,0,1720466796,12998.599620849993,71.81153117999929,53464.26619056 2024-07-08,19:26:38.000,190,10990917,15645,0,1720466797,12998.680456569993,71.79743292000057,53464.25221632 2024-07-08,19:26:39.000,190,10990913,15205,0,1720466798,12998.754555979998,71.74808900999778,53464.23125496001 2024-07-08,19:26:40.000,190,10990944,15245,0,1720466799,12998.808446459989,71.70579423000163,53464.35003600001 2024-07-08,19:26:41.000,190,10990890,15765,0,1720466800,12998.781501219994,71.64940118999948,53464.34304888 2024-07-08,19:26:42.000,190,10990921,15005,0,1720466801,12998.768028599989,71.64940118999948,53464.34304888 2024-07-08,19:26:43.000,190,10990928,15485,0,1720466802,12998.666983949988,71.63530293000076,53464.22426784 2024-07-08,19:26:44.000,190,10990895,14885,0,1720466803,12998.613093469998,71.60005728000397,53464.287151920005 2024-07-08,19:26:45.000,190,10990932,15565,0,1720466804,12998.525521440002,71.55071337000118,53464.32208752 2024-07-08,19:26:46.000,190,10990902,15045,0,1720466805,12998.518785129992,71.54366424000182,53464.29413904 2024-07-08,19:26:47.000,190,10990932,15325,0,1720466806,12998.478367269992,71.51546772000438,53464.34304888 2024-07-08,19:26:48.000,190,10990937,15525,0,1720466807,12998.471630959997,71.45202555000287,53464.28016480001 2024-07-08,19:26:49.000,190,10990950,15685,0,1720466808,12998.370586309997,71.44497642000351,53464.29413904 2024-07-08,19:26:50.000,190,10990889,15245,0,1720466809,12998.357113689992,71.381534250002,53464.25221632 2024-07-08,19:26:51.000,190,10990917,15485,0,1720466810,12998.296486899992,71.33923946999857,53464.238242080006 2024-07-08,19:26:52.000,190,10990921,15685,0,1720466811,12998.222387490001,71.27579730000434,53464.238242080006 2024-07-08,19:26:53.000,190,10990919,15205,0,1720466812,12998.128079149996,71.19825687000412,53464.22426784 2024-07-08,19:26:54.000,190,10990929,15565,0,1720466813,12998.027034499995,71.12071644000389,53464.238242080006 2024-07-08,19:26:55.000,190,10990917,14845,0,1720466814,12997.925989849995,71.05727427000238,53464.22426784 2024-07-08,19:26:56.000,190,10990891,15205,0,1720466815,12997.81147257999,70.96563558000344,53464.20330648 2024-07-08,19:26:57.000,190,10990945,15205,0,1720466816,12997.737373169999,70.90219341000193,53464.15439664 2024-07-08,19:26:58.000,190,10990919,15365,0,1720466817,12997.683482689994,70.87399689000449,53464.08452544 2024-07-08,19:26:59.000,190,10990953,15525,0,1720466818,12997.649801139989,70.8246529800017,53464.00766712 2024-07-08,19:27:00.000,190,10990905,15405,0,1720466819,12997.683482689994,70.7612108100002,53463.9657444 2024-07-08,19:27:01.000,190,10990896,15485,0,1720466820,12997.683482689994,70.76825993999955,53463.93779592 2024-07-08,19:27:02.000,190,10990902,15365,0,1720466821,12997.696955309999,70.74711255000148,53463.951770160005 2024-07-08,19:27:03.000,190,10990910,15405,0,1720466822,12997.670010069989,70.66957212000125,53463.86792472 2024-07-08,19:27:04.000,190,10990900,15365,0,1720466823,12997.737373169999,70.65547386000253,53463.87491184001 2024-07-08,19:27:05.000,190,10990925,15485,0,1720466824,12997.7575821,70.59908082000038,53463.91683456 2024-07-08,19:27:06.000,190,10990919,15365,0,1720466825,12997.81147257999,70.58498256000166,53463.88888608 2024-07-08,19:27:07.000,190,10990944,15485,0,1720466826,12997.85862675,70.57088430000294,53463.95875728 2024-07-08,19:27:08.000,190,10990937,15005,0,1720466827,12997.925989849995,70.54973691000487,53463.90984744 2024-07-08,19:27:09.000,190,10990933,15245,0,1720466828,12997.986616639995,70.53563864999887,53463.94478304001 2024-07-08,19:27:10.000,190,10990897,15125,0,1720466829,12998.06071605,70.53563864999887,53463.98670576 2024-07-08,19:27:11.000,190,10990894,15325,0,1720466830,12998.12134284,70.52858951999951,53463.9657444 2024-07-08,19:27:12.000,190,10990941,15205,0,1720466831,12998.195442249991,70.5144912600008,53463.951770160005 2024-07-08,19:27:13.000,190,10990911,15525,0,1720466832,12998.289750589996,70.48629474000336,53463.9657444 2024-07-08,19:27:14.000,190,10990923,15165,0,1720466833,12998.431213099997,70.53563864999887,53464.070551200006 2024-07-08,19:27:15.000,190,10990945,15565,0,1720466834,12998.559202989993,70.60612994999974,53464.15439664 2024-07-08,19:27:16.000,190,10990921,15205,0,1720466835,12998.707401809988,70.63432647000445,53464.16138376001 2024-07-08,19:27:17.000,190,10990908,15565,0,1720466836,12998.788237529989,70.70481776999804,53464.16138376001 2024-07-08,19:27:18.000,190,10990916,15365,0,1720466837,12998.875809559999,70.76825993999955,53464.23125496001 2024-07-08,19:27:19.000,190,10990932,15645,0,1720466838,12998.936436349999,70.84580036999978,53464.238242080006 2024-07-08,19:27:20.000,190,10990895,15525,0,1720466839,12998.97011789999,70.89514428000257,53464.18234512001 2024-07-08,19:27:21.000,190,10990896,15125,0,1720466840,12998.90949110999,70.97973384000215,53464.2452292 2024-07-08,19:27:22.000,190,10990916,15525,0,1720466841,12998.896018489999,71.02907774999767,53464.2452292 2024-07-08,19:27:23.000,190,10990955,15325,0,1720466842,12998.821919079994,71.04317601000366,53464.30112616 2024-07-08,19:27:24.000,190,10990928,15605,0,1720466843,12998.707401809988,71.1066181799979,53464.35003600001 2024-07-08,19:27:25.000,190,10990931,15005,0,1720466844,12998.653511329998,71.15596209000068,53464.42689432001 2024-07-08,19:27:26.000,190,10990886,15605,0,1720466845,12998.565939300002,71.14186383000197,53464.39195872 2024-07-08,19:27:27.000,190,10990938,15405,0,1720466846,12998.505312510002,71.19120774000476,53464.49676552001 2024-07-08,19:27:28.000,190,10990933,15165,0,1720466847,12998.411004169997,71.20530600000347,53464.4199072 2024-07-08,19:27:29.000,190,10990929,15285,0,1720466848,12998.303223210001,71.1700603499994,53464.454842800005 2024-07-08,19:27:30.000,190,10990920,15165,0,1720466849,12998.276277969991,71.14186383000197,53464.48279128 2024-07-08,19:27:31.000,190,10990911,15445,0,1720466850,12998.235860109991,71.14891296000133,53464.4199072 2024-07-08,19:27:32.000,190,10990918,15605,0,1720466851,12998.222387490001,71.12071644000389,53464.44785568001 2024-07-08,19:27:33.000,190,10990893,15485,0,1720466852,12998.10113391,71.0713725300011,53464.35702312001 2024-07-08,19:27:34.000,190,10990937,15165,0,1720466853,12998.067452359996,71.04317601000366,53464.42689432001 2024-07-08,19:27:35.000,190,10990908,15285,0,1720466854,12998.006825569995,71.01497948999895,53464.39195872 2024-07-08,19:27:36.000,190,10990880,15445,0,1720466855,12997.925989849995,71.02202861999831,53464.37099736 2024-07-08,19:27:37.000,190,10990950,15765,0,1720466856,12997.905780919995,70.97973384000215,53464.35702312001 2024-07-08,19:27:38.000,190,10990911,15165,0,1720466857,12997.87209936999,71.00088123000023,53464.28016480001 2024-07-08,19:27:39.000,190,10990930,15285,0,1720466858,12997.93272615999,70.93038992999936,53464.287151920005 2024-07-08,19:27:40.000,190,10990913,15405,0,1720466859,12997.93946247,70.91629167000065,53464.3151004 2024-07-08,19:27:41.000,190,10990875,15405,0,1720466860,12997.89904461,70.80350559000362,53464.25920344001 2024-07-08,19:27:42.000,190,10990951,15805,0,1720466861,12997.91925354,70.73301429000276,53464.217280720004 2024-07-08,19:27:43.000,190,10990888,15925,0,1720466862,12997.93272615999,70.69776863999869,53464.16138376001 2024-07-08,19:27:44.000,190,10990888,15685,0,1720466863,12998.00008926,70.62727733999782,53464.238242080006 2024-07-08,19:27:45.000,190,10990932,15285,0,1720466864,12998.02029819,70.57088430000294,53464.27317768 2024-07-08,19:27:46.000,190,10990847,15445,0,1720466865,12998.09439759999,70.58498256000166,53464.287151920005 2024-07-08,19:27:47.000,190,10990939,15605,0,1720466866,12998.14155177,70.55678604000423,53464.336061760005 2024-07-08,19:27:48.000,190,10990930,15605,0,1720466867,12998.235860109991,70.5779334300023,53464.30811328001 2024-07-08,19:27:49.000,190,10990903,15285,0,1720466868,12998.309959519996,70.58498256000166,53464.32208752 2024-07-08,19:27:50.000,190,10990948,15685,0,1720466869,12998.323432140001,70.56383517000359,53464.35003600001 2024-07-08,19:27:51.000,190,10990912,15525,0,1720466870,12998.384058930002,70.56383517000359,53464.37798448001 2024-07-08,19:27:52.000,190,10990917,15605,0,1720466871,12998.471630959997,70.56383517000359,53464.37099736 2024-07-08,19:27:53.000,190,10990929,15205,0,1720466872,12998.538994059993,70.59203169000102,53464.4199072 2024-07-08,19:27:54.000,190,10990933,15685,0,1720466873,12998.680456569993,70.60612994999974,53464.51073976 2024-07-08,19:27:55.000,190,10990914,15005,0,1720466874,12998.774764909998,70.60612994999974,53464.53868824 2024-07-08,19:27:56.000,190,10990873,15365,0,1720466875,12998.821919079994,70.69071950999933,53464.53868824 2024-07-08,19:27:57.000,190,10990933,15365,0,1720466876,12998.90949110999,70.73301429000276,53464.60855944 2024-07-08,19:27:58.000,190,10990932,15405,0,1720466877,12998.97685421,70.76825993999955,53464.63650792 2024-07-08,19:27:59.000,190,10990938,15965,0,1720466878,12999.084635169995,70.8246529800017,53464.68541776001 2024-07-08,19:28:00.000,190,10990913,15445,0,1720466879,12999.17894351,70.90924254000129,53464.699392 2024-07-08,19:28:01.000,190,10990893,15085,0,1720466880,12999.2395703,70.95153732000472,53464.75528896 2024-07-08,19:28:02.000,190,10990924,15725,0,1720466881,12999.25977923,71.01497948999895,53464.77625032 2024-07-08,19:28:03.000,190,10990964,15285,0,1720466882,12999.2395703,71.0713725300011,53464.78323744001 2024-07-08,19:28:04.000,190,10990928,15165,0,1720466883,12999.205888749995,71.0361268800043,53464.84612152 2024-07-08,19:28:05.000,190,10990910,15565,0,1720466884,12999.13178933999,71.09251991999918,53464.85310864001 2024-07-08,19:28:06.000,190,10990907,15485,0,1720466885,12999.044217309995,71.13481470000261,53464.839134400005 2024-07-08,19:28:07.000,190,10990896,15685,0,1720466886,12998.956645279999,71.1066181799979,53464.78323744001 2024-07-08,19:28:08.000,190,10990904,15325,0,1720466887,12998.869073249989,71.12776557000325,53464.82516016 2024-07-08,19:28:09.000,190,10990944,15965,0,1720466888,12998.761292289993,71.12776557000325,53464.76227608001 2024-07-08,19:28:10.000,190,10990931,15245,0,1720466889,12998.734347049998,71.15596209000068,53464.81817304 2024-07-08,19:28:11.000,190,10990880,15405,0,1720466890,12998.734347049998,71.19120774000476,53464.78323744001 2024-07-08,19:28:12.000,190,10990922,15685,0,1720466891,12998.707401809988,71.12776557000325,53464.75528896 2024-07-08,19:28:13.000,190,10990897,15725,0,1720466892,12998.720874429993,71.14891296000133,53464.720353360004 2024-07-08,19:28:14.000,190,10990886,15365,0,1720466893,12998.741083359993,71.08547078999982,53464.65048216 2024-07-08,19:28:15.000,190,10990905,15405,0,1720466894,12998.774764909998,71.0713725300011,53464.741314720006 2024-07-08,19:28:16.000,190,10990922,15525,0,1720466895,12998.801710149994,71.02907774999767,53464.71336624001 2024-07-08,19:28:17.000,190,10990922,15165,0,1720466896,12998.727610739988,70.95858645000408,53464.65746928 2024-07-08,19:28:18.000,190,10990921,15645,0,1720466897,12998.653511329998,70.90924254000129,53464.66445640001 2024-07-08,19:28:19.000,190,10990948,15325,0,1720466898,12998.626566090003,70.8598986299985,53464.72734048 2024-07-08,19:28:20.000,190,10990917,15565,0,1720466899,12998.525521440002,70.83170211000106,53464.720353360004 2024-07-08,19:28:21.000,190,10990891,15525,0,1720466900,12998.485103580002,70.7894073300049,53464.73432760001 2024-07-08,19:28:22.000,190,10990962,15725,0,1720466901,12998.424476790002,70.79645646000426,53464.671443520005 2024-07-08,19:28:23.000,190,10990957,15605,0,1720466902,12998.451422029997,70.80350559000362,53464.72734048 2024-07-08,19:28:24.000,190,10990908,15285,0,1720466903,12998.498576199992,70.77530906999891,53464.7692632 2024-07-08,19:28:25.000,190,10990929,15085,0,1720466904,12998.552466679997,70.75416168000083,53464.81817304 2024-07-08,19:28:26.000,190,10990928,15405,0,1720466905,12998.606357160003,70.75416168000083,53464.84612152 2024-07-08,19:28:27.000,190,10990937,15685,0,1720466906,12998.700665499993,70.74006342000212,53464.86708288 2024-07-08,19:28:28.000,190,10990923,15165,0,1720466907,12998.774764909998,70.75416168000083,53464.87407 2024-07-08,19:28:29.000,190,10990939,15845,0,1720466908,12998.781501219994,70.7612108100002,53464.89503136 2024-07-08,19:28:30.000,190,10990935,15525,0,1720466909,12998.788237529989,70.73301429000276,53464.86708288 2024-07-08,19:28:31.000,190,10990922,15765,0,1720466910,12998.828655389989,70.79645646000426,53464.85310864001 2024-07-08,19:28:32.000,190,10990946,15445,0,1720466911,12998.882545869994,70.80350559000362,53464.88105712001 2024-07-08,19:28:33.000,190,10990888,15765,0,1720466912,12998.902754799994,70.81760385000234,53464.78323744001 2024-07-08,19:28:34.000,190,10990919,15205,0,1720466913,12998.99032682999,70.81760385000234,53464.79721168 2024-07-08,19:28:35.000,190,10990903,15485,0,1720466914,12999.13852565,70.8598986299985,53464.85310864001 2024-07-08,19:28:36.000,190,10990888,15365,0,1720466915,12999.2395703,70.90924254000129,53464.85310864001 2024-07-08,19:28:37.000,190,10990920,15485,0,1720466916,12999.31366970999,70.94448818999808,53464.83214728001 2024-07-08,19:28:38.000,190,10990927,15525,0,1720466917,12999.407978049996,70.94448818999808,53464.86009576001 2024-07-08,19:28:39.000,190,10990956,15525,0,1720466918,12999.441659600001,70.9726847100028,53464.96490256 2024-07-08,19:28:40.000,190,10990901,15405,0,1720466919,12999.461868530001,70.9726847100028,53464.99285104 2024-07-08,19:28:41.000,190,10990924,15685,0,1720466920,12999.475341149991,70.99383210000087,53465.03477376 2024-07-08,19:28:42.000,190,10990934,15605,0,1720466921,12999.502286390001,71.00793035999959,53464.99285104 2024-07-08,19:28:43.000,190,10990935,15485,0,1720466922,12999.475341149991,71.0361268800043,53464.99285104 2024-07-08,19:28:44.000,190,10990931,15245,0,1720466923,12999.475341149991,71.05022514000302,53464.99285104 2024-07-08,19:28:45.000,190,10990935,15165,0,1720466924,12999.475341149991,71.05727427000238,53464.95092832001 2024-07-08,19:28:46.000,190,10990906,15485,0,1720466925,12999.488813769996,71.0713725300011,53465.006825280005 2024-07-08,19:28:47.000,190,10990919,15125,0,1720466926,12999.502286390001,71.05022514000302,53465.006825280005 2024-07-08,19:28:48.000,190,10990914,15485,0,1720466927,12999.549440559997,71.01497948999895,53465.055735120004 2024-07-08,19:28:49.000,190,10990928,15245,0,1720466928,12999.562913180001,70.94448818999808,53465.0836836 2024-07-08,19:28:50.000,190,10990938,15485,0,1720466929,12999.569649489997,70.83170211000106,53465.055735120004 2024-07-08,19:28:51.000,190,10990893,15325,0,1720466930,12999.535967939992,70.81760385000234,53465.0836836 2024-07-08,19:28:52.000,190,10990909,15485,0,1720466931,12999.549440559997,70.75416168000083,53465.13259344 2024-07-08,19:28:53.000,190,10990898,15205,0,1720466932,12999.475341149991,70.69071950999933,53465.0138124 2024-07-08,19:28:54.000,190,10990940,15325,0,1720466933,12999.509022699996,70.71891603000404,53465.06970936001 2024-07-08,19:28:55.000,190,10990917,15405,0,1720466934,12999.556176869992,70.68367037999997,53465.02778664001 2024-07-08,19:28:56.000,190,10990915,15605,0,1720466935,12999.556176869992,70.74006342000212,53465.06970936001 2024-07-08,19:28:57.000,190,10990936,15725,0,1720466936,12999.610067349997,70.77530906999891,53465.04176088 2024-07-08,19:28:58.000,190,10990921,15485,0,1720466937,12999.589858419997,70.83170211000106,53465.02079952001 2024-07-08,19:28:59.000,190,10990896,15485,0,1720466938,12999.596594729992,70.90219341000193,53465.06272224 2024-07-08,19:29:00.000,190,10990919,15685,0,1720466939,12999.556176869992,70.95858645000408,53464.97887680001 2024-07-08,19:29:01.000,190,10990885,15525,0,1720466940,12999.475341149991,70.99383210000087,53464.99285104 2024-07-08,19:29:02.000,190,10990892,15165,0,1720466941,12999.448395909996,71.06432340000174,53464.957915440005 2024-07-08,19:29:03.000,190,10990902,15525,0,1720466942,12999.38103281,71.07842166000046,53464.98586392 2024-07-08,19:29:04.000,190,10990906,15005,0,1720466943,12999.387769119996,71.14186383000197,53464.99285104 2024-07-08,19:29:05.000,190,10990940,15645,0,1720466944,12999.27325184999,71.16301122000004,53465.02778664001 2024-07-08,19:29:06.000,190,10990913,15325,0,1720466945,12999.306933399996,71.22645339000155,53465.03477376 2024-07-08,19:29:07.000,190,10990944,15405,0,1720466946,12999.34061495,71.21235513000283,53465.02079952001 2024-07-08,19:29:08.000,190,10990919,15165,0,1720466947,12999.36082388,71.2194042600022,53465.09765784001 2024-07-08,19:29:09.000,190,10990924,15565,0,1720466948,12999.36082388,71.2687481699977,53465.076696480006 2024-07-08,19:29:10.000,190,10990948,15245,0,1720466949,12999.414714359991,71.2828464300037,53465.11861920001 2024-07-08,19:29:11.000,190,10990932,15365,0,1720466950,12999.414714359991,71.32514120999986,53465.13958056 2024-07-08,19:29:12.000,190,10990944,16085,0,1720466951,12999.421450670001,71.37448512000265,53465.16054192 2024-07-08,19:29:13.000,190,10990917,15285,0,1720466952,12999.455132219991,71.4308781600048,53465.20246464 2024-07-08,19:29:14.000,190,10990891,15765,0,1720466953,12999.495550079992,71.45907468000223,53465.20246464 2024-07-08,19:29:15.000,190,10990931,15525,0,1720466954,12999.556176869992,71.52251685000374,53465.23041312 2024-07-08,19:29:16.000,190,10990900,15445,0,1720466955,12999.549440559997,71.53661511000246,53465.23740024001 2024-07-08,19:29:17.000,190,10990962,15485,0,1720466956,12999.630276279997,71.55071337000118,53465.174516160005 2024-07-08,19:29:18.000,190,10990920,15645,0,1720466957,12999.630276279997,71.5648116299999,53465.25137448 2024-07-08,19:29:19.000,190,10990919,15085,0,1720466958,12999.596594729992,71.49432032999903,53465.23740024001 2024-07-08,19:29:20.000,190,10990925,15525,0,1720466959,12999.596594729992,71.48022207000031,53465.2583616 2024-07-08,19:29:21.000,190,10990886,15445,0,1720466960,12999.542704250001,71.43792729000415,53465.28631008001 2024-07-08,19:29:22.000,190,10990926,15645,0,1720466961,12999.495550079992,71.38858338000136,53465.32124568 2024-07-08,19:29:23.000,190,10990928,15445,0,1720466962,12999.455132219991,71.37448512000265,53465.31425856001 2024-07-08,19:29:24.000,190,10990907,15365,0,1720466963,12999.482077460001,71.34628859999793,53465.30028432 2024-07-08,19:29:25.000,190,10990890,15245,0,1720466964,12999.502286390001,71.35333773000457,53465.33521992001 2024-07-08,19:29:26.000,190,10990889,15325,0,1720466965,12999.562913180001,71.33923946999857,53465.27932296 2024-07-08,19:29:27.000,190,10990921,15125,0,1720466966,12999.630276279997,71.32514120999986,53465.25137448 2024-07-08,19:29:28.000,190,10990870,15645,0,1720466967,12999.697639379992,71.33219033999922,53465.31425856001 2024-07-08,19:29:29.000,190,10990909,15245,0,1720466968,12999.731320929997,71.35333773000457,53465.34919416 2024-07-08,19:29:30.000,190,10990939,15765,0,1720466969,12999.785211410002,71.34628859999793,53465.34919416 2024-07-08,19:29:31.000,190,10990890,15325,0,1720466970,12999.791947719998,71.38858338000136,53465.412078240006 2024-07-08,19:29:32.000,190,10990909,15485,0,1720466971,12999.845838200003,71.40268164000008,53465.33521992001 2024-07-08,19:29:33.000,190,10990909,15645,0,1720466972,12999.852574509998,71.44497642000351,53465.356181279996 2024-07-08,19:29:34.000,190,10990937,15125,0,1720466973,12999.899728679993,71.50136945999839,53465.342207040005 2024-07-08,19:29:35.000,190,10990944,15645,0,1720466974,12999.967091779989,71.5295659800031,53465.27932296 2024-07-08,19:29:36.000,190,10990873,15725,0,1720466975,13000.047927499989,71.5648116299999,53465.26534872001 2024-07-08,19:29:37.000,190,10990895,15845,0,1720466976,13000.095081669999,71.54366424000182,53465.26534872001 2024-07-08,19:29:38.000,190,10990914,15325,0,1720466977,13000.162444769994,71.5648116299999,53465.37015552 2024-07-08,19:29:39.000,190,10990950,15925,0,1720466978,13000.14897214999,71.54366424000182,53465.398104 2024-07-08,19:29:40.000,190,10990953,15165,0,1720466979,13000.21633525,71.5295659800031,53465.43303960001 2024-07-08,19:29:41.000,190,10990930,15605,0,1720466980,13000.22980786999,71.55071337000118,53465.460988080005 2024-07-08,19:29:42.000,190,10990965,15525,0,1720466981,13000.23654418,71.5648116299999,53465.48893656 2024-07-08,19:29:43.000,190,10990924,15765,0,1720466982,13000.243280489995,71.55071337000118,53465.43303960001 2024-07-08,19:29:44.000,190,10990901,16085,0,1720466983,13000.22980786999,71.57186075999925,53465.47496232 2024-07-08,19:29:45.000,190,10990905,15765,0,1720466984,13000.23654418,71.5295659800031,53465.47496232 2024-07-08,19:29:46.000,190,10990892,15325,0,1720466985,13000.202862629994,71.53661511000246,53465.49592368 2024-07-08,19:29:47.000,190,10990949,15485,0,1720466986,13000.223071559994,71.5295659800031,53465.48194944001 2024-07-08,19:29:48.000,190,10990927,15605,0,1720466987,13000.18939000999,71.55776250000054,53465.47496232 2024-07-08,19:29:49.000,190,10990936,15405,0,1720466988,13000.175917389999,71.5648116299999,53465.523872159996 2024-07-08,19:29:50.000,190,10990936,15485,0,1720466989,13000.142235839994,71.58595901999797,53465.42605248 2024-07-08,19:29:51.000,190,10990853,15525,0,1720466990,13000.135499529999,71.59300815000461,53465.45400096001 2024-07-08,19:29:52.000,190,10990927,15485,0,1720466991,13000.142235839994,71.59300815000461,53465.48194944001 2024-07-08,19:29:53.000,190,10990904,15605,0,1720466992,13000.12876321999,71.60005728000397,53465.412078240006 2024-07-08,19:29:54.000,190,10990952,15365,0,1720466993,13000.115290599999,71.57890988999861,53465.48893656 2024-07-08,19:29:55.000,190,10990946,15125,0,1720466994,13000.074872739999,71.58595901999797,53465.40509112001 2024-07-08,19:29:56.000,190,10990913,15365,0,1720466995,13000.027718569989,71.53661511000246,53465.40509112001 2024-07-08,19:29:57.000,190,10990925,15645,0,1720466996,12999.940146539993,71.52251685000374,53465.37015552 2024-07-08,19:29:58.000,190,10990894,15565,0,1720466997,12999.866047129988,71.48727119999967,53465.34919416 2024-07-08,19:29:59.000,190,10990875,15605,0,1720466998,12999.765002480002,71.50136945999839,53465.33521992001 2024-07-08,19:30:00.000,190,10990893,15565,0,1720466999,12999.758266169993,71.47317294000095,53465.3282328 2024-07-08,19:30:01.000,190,10990902,15325,0,1720467000,12999.677430449992,71.46612381000159,53465.30727144 2024-07-08,19:30:02.000,190,10990971,15445,0,1720467001,12999.623539970002,71.42382902999816,53465.30727144 2024-07-08,19:30:03.000,190,10990925,15805,0,1720467002,12999.529231629997,71.39563251000072,53465.244387360006 2024-07-08,19:30:04.000,190,10990933,15245,0,1720467003,12999.475341149991,71.38858338000136,53465.16752904001 2024-07-08,19:30:05.000,190,10990920,15685,0,1720467004,12999.468604839996,71.36038686000393,53465.13259344 2024-07-08,19:30:06.000,190,10990902,15325,0,1720467005,12999.428186979996,71.37448512000265,53465.0836836 2024-07-08,19:30:07.000,190,10990924,15805,0,1720467006,12999.374296499991,71.33923946999857,53465.0836836 2024-07-08,19:30:08.000,190,10990883,15805,0,1720467007,12999.38103281,71.4167798999988,53465.02778664001 2024-07-08,19:30:09.000,190,10990923,15565,0,1720467008,12999.286724469996,71.44497642000351,53464.98586392 2024-07-08,19:30:10.000,190,10990949,15525,0,1720467009,12999.246306609995,71.45202555000287,53464.99983816001 2024-07-08,19:30:11.000,190,10990870,15285,0,1720467010,12999.27998816,71.48022207000031,53465.006825280005 2024-07-08,19:30:12.000,190,10990917,15565,0,1720467011,12999.29346077999,71.50136945999839,53465.02778664001 2024-07-08,19:30:13.000,190,10990889,15965,0,1720467012,12999.367560189996,71.51546772000438,53465.0836836 2024-07-08,19:30:14.000,190,10990930,15325,0,1720467013,12999.455132219991,71.5295659800031,53465.06970936001 2024-07-08,19:30:15.000,190,10990905,15005,0,1720467014,12999.549440559997,71.50841858999775,53465.1535548 2024-07-08,19:30:16.000,190,10990880,15885,0,1720467015,12999.657221519992,71.53661511000246,53465.223426000004 2024-07-08,19:30:17.000,190,10990901,15205,0,1720467016,12999.704375690002,71.5295659800031,53465.223426000004 2024-07-08,19:30:18.000,190,10990933,15685,0,1720467017,12999.805420340002,71.57186075999925,53465.188490399996 2024-07-08,19:30:19.000,190,10990926,15245,0,1720467018,12999.805420340002,71.57186075999925,53465.11163208 2024-07-08,19:30:20.000,190,10990947,15605,0,1720467019,12999.832365579998,71.6282538000014,53465.11163208 2024-07-08,19:30:21.000,190,10990880,15085,0,1720467020,12999.899728679993,71.68464684000355,53465.1535548 2024-07-08,19:30:22.000,190,10990932,15645,0,1720467021,12999.906464989988,71.71989249000035,53465.19547752001 2024-07-08,19:30:23.000,190,10990926,15565,0,1720467022,12999.960355469993,71.76923640000314,53465.23740024001 2024-07-08,19:30:24.000,190,10990903,15685,0,1720467023,13000.020982259994,71.81858030999865,53465.188490399996 2024-07-08,19:30:25.000,190,10990893,15525,0,1720467024,13000.101817979994,71.839727700004,53465.188490399996 2024-07-08,19:30:26.000,190,10990871,15685,0,1720467025,13000.29717097,71.86087509000208,53465.14656768001 2024-07-08,19:30:27.000,190,10990861,15245,0,1720467026,13000.3173799,71.91726813000423,53465.11163208 2024-07-08,19:30:28.000,190,10990896,15085,0,1720467027,13000.43189716999,71.93841552000231,53465.188490399996 2024-07-08,19:30:29.000,190,10990938,15765,0,1720467028,13000.526205509996,71.95956291000039,53465.14656768001 2024-07-08,19:30:30.000,190,10990919,15325,0,1720467029,13000.607041229996,71.92431726000359,53465.09765784001 2024-07-08,19:30:31.000,190,10990887,15445,0,1720467030,13000.607041229996,71.92431726000359,53465.244387360006 2024-07-08,19:30:32.000,190,10990916,15245,0,1720467031,13000.586832299996,71.93841552000231,53465.27233584 2024-07-08,19:30:33.000,190,10990956,15445,0,1720467032,13000.53294181999,71.91726813000423,53465.23740024001 2024-07-08,19:30:34.000,190,10990925,15165,0,1720467033,13000.41842455,71.94546465000167,53465.33521992001 2024-07-08,19:30:35.000,190,10990911,15325,0,1720467034,13000.263489419995,71.95251378000103,53465.32124568 2024-07-08,19:30:36.000,190,10990902,15205,0,1720467035,13000.12876321999,71.98071029999846,53465.3282328 2024-07-08,19:30:37.000,190,10990899,15565,0,1720467036,13000.000773329994,71.93136639000295,53465.26534872001 2024-07-08,19:30:38.000,190,10990936,15125,0,1720467037,12999.832365579998,71.90316986999824,53465.30727144 2024-07-08,19:30:39.000,190,10990960,15765,0,1720467038,12999.731320929997,71.86792422000144,53465.3282328 2024-07-08,19:30:40.000,190,10990872,15445,0,1720467039,12999.657221519992,71.82562943999801,53465.3282328 2024-07-08,19:30:41.000,190,10990931,15805,0,1720467040,12999.603331040002,71.7762855300025,53465.25137448 2024-07-08,19:30:42.000,190,10990919,15765,0,1720467041,12999.610067349997,71.75513814000442,53465.21643888001 2024-07-08,19:30:43.000,190,10990906,15005,0,1720467042,12999.603331040002,71.71989249000035,53465.174516160005 2024-07-08,19:30:44.000,190,10990881,15525,0,1720467043,12999.724584620002,71.7269416199997,53465.20246464 2024-07-08,19:30:45.000,190,10990955,15285,0,1720467044,12999.785211410002,71.71989249000035,53465.11861920001 2024-07-08,19:30:46.000,190,10990884,15645,0,1720467045,12999.859310819993,71.71284336000099,53465.0836836 2024-07-08,19:30:47.000,190,10990903,15565,0,1720467046,12999.987300709989,71.71284336000099,53465.0836836 2024-07-08,19:30:48.000,190,10990918,15725,0,1720467047,13000.061400119994,71.76218727000378,53465.16054192 2024-07-08,19:30:49.000,190,10990921,15525,0,1720467048,13000.142235839994,71.74808900999778,53465.16054192 2024-07-08,19:30:50.000,190,10990904,15645,0,1720467049,13000.202862629994,71.81153117999929,53465.188490399996 2024-07-08,19:30:51.000,190,10990880,15165,0,1720467050,13000.263489419995,71.8749733500008,53465.16752904001 2024-07-08,19:30:52.000,190,10990927,15485,0,1720467051,13000.35106144999,71.90316986999824,53465.27233584 2024-07-08,19:30:53.000,190,10990942,15085,0,1720467052,13000.39821562,71.89612073999888,53465.20945176 2024-07-08,19:30:54.000,190,10990890,15005,0,1720467053,13000.51273288999,71.93136639000295,53465.27233584 2024-07-08,19:30:55.000,190,10990911,15165,0,1720467054,13000.633986469991,71.93841552000231,53465.223426000004 2024-07-08,19:30:56.000,190,10990892,15565,0,1720467055,13000.708085879996,71.96661203999975,53465.2583616 2024-07-08,19:30:57.000,190,10990913,15925,0,1720467056,13000.829339459997,71.98071029999846,53465.2583616 2024-07-08,19:30:58.000,190,10990939,15365,0,1720467057,13000.977538279993,71.95956291000039,53465.28631008001 2024-07-08,19:30:59.000,190,10990938,15765,0,1720467058,13001.119000789993,71.95251378000103,53465.31425856001 2024-07-08,19:31:00.000,190,10990918,15285,0,1720467059,13001.233518059998,71.95251378000103,53465.33521992001 2024-07-08,19:31:01.000,190,10990883,15365,0,1720467060,13001.307617469989,71.95956291000039,53465.38412976001 2024-07-08,19:31:02.000,190,10990948,15165,0,1720467061,13001.381716879994,71.93841552000231,53465.41906536 2024-07-08,19:31:03.000,190,10990921,15845,0,1720467062,13001.422134739994,71.91726813000423,53465.45400096001 2024-07-08,19:31:04.000,190,10990892,15605,0,1720467063,13001.43560736,71.88202248000016,53465.54483352 2024-07-08,19:31:05.000,190,10990909,15805,0,1720467064,13001.36824425999,71.86792422000144,53465.57278200001 2024-07-08,19:31:06.000,190,10990900,15245,0,1720467065,13001.280672229994,71.82562943999801,53465.59374336 2024-07-08,19:31:07.000,190,10990878,15645,0,1720467066,13001.186363889989,71.83267857000465,53465.57278200001 2024-07-08,19:31:08.000,190,10990909,15405,0,1720467067,13001.105528169988,71.83267857000465,53465.58675624 2024-07-08,19:31:09.000,190,10990899,14965,0,1720467068,13001.058373999993,71.81153117999929,53465.60073048001 2024-07-08,19:31:10.000,190,10990928,15845,0,1720467069,13001.017956139993,71.84677683000336,53465.6426532 2024-07-08,19:31:11.000,190,10990886,15045,0,1720467070,13000.977538279993,71.79743292000057,53465.628678960005 2024-07-08,19:31:12.000,190,10990893,15685,0,1720467071,13001.017956139993,71.7762855300025,53465.68457592 2024-07-08,19:31:13.000,190,10990938,15365,0,1720467072,13000.991010899997,71.73399074999907,53465.64964032001 2024-07-08,19:31:14.000,190,10990920,15165,0,1720467073,13001.004483520002,71.68464684000355,53465.691563039996 2024-07-08,19:31:15.000,190,10990886,15565,0,1720467074,13001.004483520002,71.60005728000397,53465.70553728 2024-07-08,19:31:16.000,190,10990911,15525,0,1720467075,13001.058373999993,71.57186075999925,53465.747460000006 2024-07-08,19:31:17.000,190,10990951,15685,0,1720467076,13001.119000789993,71.50841858999775,53465.75444712 2024-07-08,19:31:18.000,190,10990922,15445,0,1720467077,13001.105528169988,71.45202555000287,53465.69855016001 2024-07-08,19:31:19.000,190,10990916,15165,0,1720467078,13001.172891269998,71.38858338000136,53465.71951152001 2024-07-08,19:31:20.000,190,10990905,15285,0,1720467079,13001.132473409998,71.33219033999922,53465.64964032001 2024-07-08,19:31:21.000,190,10990892,15725,0,1720467080,13001.125737099988,71.32514120999986,53465.66361456 2024-07-08,19:31:22.000,190,10990947,15165,0,1720467081,13001.159418649993,71.29694469000242,53465.61470472 2024-07-08,19:31:23.000,190,10990926,15285,0,1720467082,13001.145946029988,71.31104295000114,53465.6077176 2024-07-08,19:31:24.000,190,10990926,14925,0,1720467083,13001.145946029988,71.31104295000114,53465.69855016001 2024-07-08,19:31:25.000,190,10990961,15605,0,1720467084,13001.240254369994,71.2828464300037,53465.70553728 2024-07-08,19:31:26.000,190,10990904,15685,0,1720467085,13001.233518059998,71.22645339000155,53465.677588800005 2024-07-08,19:31:27.000,190,10990937,15325,0,1720467086,13001.294144849999,71.19120774000476,53465.7125244 2024-07-08,19:31:28.000,190,10990946,15605,0,1720467087,13001.36824425999,71.1700603499994,53465.74047288001 2024-07-08,19:31:29.000,190,10990935,15685,0,1720467088,13001.40866211999,71.04317601000366,53465.70553728 2024-07-08,19:31:30.000,190,10990904,14845,0,1720467089,13001.462552599995,71.00088123000023,53465.71951152001 2024-07-08,19:31:31.000,190,10990919,15485,0,1720467090,13001.482761529995,70.93038992999936,53465.73348576 2024-07-08,19:31:32.000,190,10990937,15325,0,1720467091,13001.523179389995,70.86694775999786,53465.80335696 2024-07-08,19:31:33.000,190,10990916,15045,0,1720467092,13001.51644308,70.8246529800017,53465.69855016001 2024-07-08,19:31:34.000,190,10990915,15165,0,1720467093,13001.52991569999,70.8246529800017,53465.76143424 2024-07-08,19:31:35.000,190,10990892,15165,0,1720467094,13001.543388319995,70.85284949999914,53465.7823956 2024-07-08,19:31:36.000,190,10990919,15525,0,1720467095,13001.624224039995,70.87399689000449,53465.7823956 2024-07-08,19:31:37.000,190,10990916,15165,0,1720467096,13001.65790559,70.87399689000449,53465.88720240001 2024-07-08,19:31:38.000,190,10990901,15685,0,1720467097,13001.664641899995,70.87399689000449,53465.82431832 2024-07-08,19:31:39.000,190,10990940,15125,0,1720467098,13001.705059759995,70.88104602000385,53465.86624104001 2024-07-08,19:31:40.000,190,10990931,15645,0,1720467099,13001.67811452,70.8598986299985,53465.796369840005 2024-07-08,19:31:41.000,190,10990889,15205,0,1720467100,13001.65790559,70.84580036999978,53465.8522668 2024-07-08,19:31:42.000,190,10990939,15685,0,1720467101,13001.61075141999,70.8598986299985,53465.845279680005 2024-07-08,19:31:43.000,190,10990927,15605,0,1720467102,13001.482761529995,70.8246529800017,53465.845279680005 2024-07-08,19:31:44.000,190,10990892,15485,0,1720467103,13001.36824425999,70.7894073300049,53465.845279680005 2024-07-08,19:31:45.000,190,10990896,15645,0,1720467104,13001.159418649993,70.75416168000083,53465.76143424 2024-07-08,19:31:46.000,190,10990879,15405,0,1720467105,13001.004483520002,70.7259651600034,53465.747460000006 2024-07-08,19:31:47.000,190,10990929,15285,0,1720467106,13000.849548389997,70.71186690000468,53465.69855016001 2024-07-08,19:31:48.000,190,10990911,15685,0,1720467107,13000.694613259991,70.68367037999997,53465.66361456 2024-07-08,19:31:49.000,190,10990926,15525,0,1720467108,13000.526205509996,70.63432647000445,53465.558807760004 2024-07-08,19:31:50.000,190,10990912,15125,0,1720467109,13000.45884241,70.58498256000166,53465.58675624 2024-07-08,19:31:51.000,190,10990870,15645,0,1720467110,13000.37800669,70.49334387000272,53465.50291080001 2024-07-08,19:31:52.000,190,10990925,15125,0,1720467111,13000.29717097,70.44399995999993,53465.4679752 2024-07-08,19:31:53.000,190,10990919,15525,0,1720467112,13000.25675311,70.35941040000034,53465.37015552 2024-07-08,19:31:54.000,190,10990913,15005,0,1720467113,13000.202862629994,70.27482084000076,53465.32124568 2024-07-08,19:31:55.000,190,10990909,15325,0,1720467114,13000.115290599999,70.19023128000117,53465.25137448 2024-07-08,19:31:56.000,190,10990886,15205,0,1720467115,13000.061400119994,70.12678910999966,53465.342207040005 2024-07-08,19:31:57.000,190,10990934,15725,0,1720467116,12999.913201299998,70.03515042000072,53465.27233584 2024-07-08,19:31:58.000,190,10990925,15165,0,1720467117,12999.771738789997,69.96465911999985,53465.223426000004 2024-07-08,19:31:59.000,190,10990921,15565,0,1720467118,12999.704375690002,69.93646260000241,53465.19547752001 2024-07-08,19:32:00.000,190,10990875,15525,0,1720467119,12999.643748900002,69.86597130000155,53465.1535548 2024-07-08,19:32:01.000,190,10990904,15325,0,1720467120,12999.583122110002,69.83777478000411,53465.11163208 2024-07-08,19:32:02.000,190,10990946,15805,0,1720467121,12999.556176869992,69.81662738999876,53465.13259344 2024-07-08,19:32:03.000,190,10990903,15285,0,1720467122,12999.596594729992,69.82367651999812,53465.09067072 2024-07-08,19:32:04.000,190,10990914,15525,0,1720467123,12999.616803659992,69.83072565000475,53465.174516160005 2024-07-08,19:32:05.000,190,10990924,15045,0,1720467124,12999.670694139997,69.79548000000068,53465.09765784001 2024-07-08,19:32:06.000,190,10990893,15405,0,1720467125,12999.724584620002,69.8095782599994,53465.13958056 2024-07-08,19:32:07.000,190,10990937,15005,0,1720467126,12999.785211410002,69.81662738999876,53465.11861920001 2024-07-08,19:32:08.000,190,10990897,15725,0,1720467127,12999.872783439998,69.84482391000347,53465.13259344 2024-07-08,19:32:09.000,190,10990932,15205,0,1720467128,12999.987300709989,69.88006956000027,53465.16752904001 2024-07-08,19:32:10.000,190,10990932,15485,0,1720467129,13000.115290599999,69.90121694999834,53465.18150328 2024-07-08,19:32:11.000,190,10990890,15205,0,1720467130,13000.243280489995,69.97170824999921,53465.19547752001 2024-07-08,19:32:12.000,190,10990946,15525,0,1720467131,13000.384742999995,70.04219955000008,53465.2583616 2024-07-08,19:32:13.000,190,10990951,15645,0,1720467132,13000.51273288999,70.06334693999815,53465.32124568 2024-07-08,19:32:14.000,190,10990976,15845,0,1720467133,13000.633986469991,70.1690838900031,53465.398104 2024-07-08,19:32:15.000,190,10990922,15685,0,1720467134,13000.687876949996,70.23957519000396,53465.460988080005 2024-07-08,19:32:16.000,190,10990920,15485,0,1720467135,13000.735031119992,70.31006649000483,53465.55182064001 2024-07-08,19:32:17.000,190,10990921,15645,0,1720467136,13000.721558500001,70.35941040000034,53465.509897920005 2024-07-08,19:32:18.000,190,10990969,14885,0,1720467137,13000.708085879996,70.41580344000249,53465.53085928001 2024-07-08,19:32:19.000,190,10990909,15485,0,1720467138,13000.674404329991,70.49334387000272,53465.5378464 2024-07-08,19:32:20.000,190,10990916,15005,0,1720467139,13000.647459089996,70.50744213000144,53465.56579488 2024-07-08,19:32:21.000,190,10990867,15565,0,1720467140,13000.60030492,70.5144912600008,53465.60073048001 2024-07-08,19:32:22.000,190,10990928,15605,0,1720467141,13000.53294181999,70.47219648000464,53465.66361456 2024-07-08,19:32:23.000,190,10990937,15485,0,1720467142,13000.485787649995,70.44399995999993,53465.65662744 2024-07-08,19:32:24.000,190,10990900,15285,0,1720467143,13000.39821562,70.40875431000313,53465.67060168001 2024-07-08,19:32:25.000,190,10990924,15485,0,1720467144,13000.202862629994,70.33826301000227,53465.6426532 2024-07-08,19:32:26.000,190,10990922,15005,0,1720467145,13000.142235839994,70.28891909999948,53465.62169184001 2024-07-08,19:32:27.000,190,10990895,15765,0,1720467146,12999.973828089998,70.2677717100014,53465.63566608 2024-07-08,19:32:28.000,190,10990918,15325,0,1720467147,12999.886256059988,70.22547692999797,53465.59374336 2024-07-08,19:32:29.000,190,10990898,15645,0,1720467148,12999.724584620002,70.21842779999861,53465.62169184001 2024-07-08,19:32:30.000,190,10990929,15285,0,1720467149,12999.623539970002,70.21842779999861,53465.56579488 2024-07-08,19:32:31.000,190,10990866,15845,0,1720467150,12999.556176869992,70.26072258000204,53465.54483352 2024-07-08,19:32:32.000,190,10990907,15325,0,1720467151,12999.542704250001,70.28891909999948,53465.509897920005 2024-07-08,19:32:33.000,190,10990949,15125,0,1720467152,12999.515759009992,70.27482084000076,53465.43303960001 2024-07-08,19:32:34.000,190,10990893,15405,0,1720467153,12999.569649489997,70.24662432000332,53465.51688504 2024-07-08,19:32:35.000,190,10990962,15365,0,1720467154,12999.576385799992,70.22547692999797,53465.50291080001 2024-07-08,19:32:36.000,190,10990895,15565,0,1720467155,12999.610067349997,70.18318215000181,53465.50291080001 2024-07-08,19:32:37.000,190,10990923,15205,0,1720467156,12999.643748900002,70.1197399800003,53465.44002672 2024-07-08,19:32:38.000,190,10990971,15805,0,1720467157,12999.704375690002,70.10564172000159,53465.48194944001 2024-07-08,19:32:39.000,190,10990891,15885,0,1720467158,12999.738057239992,70.07744520000415,53465.42605248 2024-07-08,19:32:40.000,190,10990921,15445,0,1720467159,12999.771738789997,70.0562978099988,53465.509897920005 2024-07-08,19:32:41.000,190,10990912,15085,0,1720467160,12999.839101889993,70.00695390000328,53465.49592368 2024-07-08,19:32:42.000,190,10990936,15565,0,1720467161,12999.892992369998,69.97875737999857,53465.48194944001 2024-07-08,19:32:43.000,190,10990926,15285,0,1720467162,12999.919937609993,69.94351173000177,53465.43303960001 2024-07-08,19:32:44.000,190,10990939,15445,0,1720467163,13000.020982259994,69.92941347000306,53465.57278200001 2024-07-08,19:32:45.000,190,10990912,15445,0,1720467164,13000.081609049994,69.91531521000434,53465.56579488 2024-07-08,19:32:46.000,190,10990914,15045,0,1720467165,13000.122026909994,69.88006956000027,53465.60073048001 2024-07-08,19:32:47.000,190,10990929,15485,0,1720467166,13000.22980786999,69.84482391000347,53465.64964032001 2024-07-08,19:32:48.000,190,10990884,15165,0,1720467167,13000.3173799,69.85892217000219,53465.64964032001 2024-07-08,19:32:49.000,190,10990929,15525,0,1720467168,13000.384742999995,69.84482391000347,53465.66361456 2024-07-08,19:32:50.000,190,10990931,15605,0,1720467169,13000.45210609999,69.83777478000411,53465.6426532 2024-07-08,19:32:51.000,190,10990888,15525,0,1720467170,13000.47905134,69.84482391000347,53465.67060168001 2024-07-08,19:32:52.000,190,10990927,15565,0,1720467171,13000.505996579996,69.85892217000219,53465.726498640004 2024-07-08,19:32:53.000,190,10990932,15805,0,1720467172,13000.485787649995,69.86597130000155,53465.75444712 2024-07-08,19:32:54.000,190,10990900,15165,0,1720467173,13000.45884241,69.88711868999962,53465.845279680005 2024-07-08,19:32:55.000,190,10990923,15725,0,1720467174,13000.404951929995,69.88711868999962,53465.81034408 2024-07-08,19:32:56.000,190,10990899,15285,0,1720467175,13000.41168823999,69.90121694999834,53465.83829256001 2024-07-08,19:32:57.000,190,10990958,15045,0,1720467176,13000.37800669,69.88711868999962,53465.88021528 2024-07-08,19:32:58.000,190,10990933,15445,0,1720467177,13000.364534069995,69.91531521000434,53465.9920092 2024-07-08,19:32:59.000,190,10990914,15245,0,1720467178,13000.3173799,69.93646260000241,53465.97803496 2024-07-08,19:33:00.000,190,10990922,15605,0,1720467179,13000.303907279995,69.98580650999793,53465.97803496 2024-07-08,19:33:01.000,190,10990921,15245,0,1720467180,13000.25675311,69.96465911999985,53465.95707360001 2024-07-08,19:33:02.000,190,10990968,15605,0,1720467181,13000.14897214999,69.94351173000177,53466.00598344001 2024-07-08,19:33:03.000,190,10990911,15165,0,1720467182,13000.034454879999,69.97170824999921,53465.964060720005 2024-07-08,19:33:04.000,190,10990917,15685,0,1720467183,12999.967091779989,69.97170824999921,53465.99899632 2024-07-08,19:33:05.000,190,10990935,15485,0,1720467184,12999.812156649998,69.95760999000049,53465.95707360001 2024-07-08,19:33:06.000,190,10990892,15485,0,1720467185,12999.637012589992,69.93646260000241,53465.8522668 2024-07-08,19:33:07.000,190,10990950,15165,0,1720467186,12999.529231629997,69.9223643400037,53465.83829256001 2024-07-08,19:33:08.000,190,10990959,15645,0,1720467187,12999.556176869992,69.91531521000434,53465.81034408 2024-07-08,19:33:09.000,190,10990938,15285,0,1720467188,12999.542704250001,69.90121694999834,53465.77540848 2024-07-08,19:33:10.000,190,10990934,15045,0,1720467189,12999.569649489997,69.79548000000068,53465.71951152001 2024-07-08,19:33:11.000,190,10990911,15365,0,1720467190,12999.610067349997,69.76728348000324,53465.71951152001 2024-07-08,19:33:12.000,190,10990925,15605,0,1720467191,12999.771738789997,69.71793957000045,53465.71951152001 2024-07-08,19:33:13.000,190,10990957,15525,0,1720467192,12999.872783439998,69.64039914000023,53465.691563039996 2024-07-08,19:33:14.000,190,10990921,15485,0,1720467193,12999.980564399993,69.56285871,53465.67060168001 2024-07-08,19:33:15.000,190,10990933,15685,0,1720467194,13000.054663809999,69.49236740999913,53465.64964032001 2024-07-08,19:33:16.000,190,10990881,15565,0,1720467195,13000.081609049994,69.47122002000106,53465.628678960005 2024-07-08,19:33:17.000,190,10990951,15645,0,1720467196,13000.135499529999,69.42187610999827,53465.61470472 2024-07-08,19:33:18.000,190,10990944,15725,0,1720467197,13000.25001679999,69.4289252400049,53465.58675624 2024-07-08,19:33:19.000,190,10990870,15365,0,1720467198,13000.29717097,69.42187610999827,53465.67060168001 2024-07-08,19:33:20.000,190,10990895,15365,0,1720467199,13000.35779776,69.40777784999955,53465.691563039996 2024-07-08,19:33:21.000,190,10990863,15685,0,1720467200,13000.39821562,69.4148269799989,53465.747460000006 2024-07-08,19:33:22.000,190,10990943,15165,0,1720467201,13000.425160859995,69.42187610999827,53465.71951152001 2024-07-08,19:33:23.000,190,10990960,15565,0,1720467202,13000.485787649995,69.4289252400049,53465.726498640004 2024-07-08,19:33:24.000,190,10990909,15045,0,1720467203,13000.573359679991,69.4289252400049,53465.76842136001 2024-07-08,19:33:25.000,190,10990907,15405,0,1720467204,13000.607041229996,69.4289252400049,53465.76143424 2024-07-08,19:33:26.000,190,10990912,14845,0,1720467205,13000.640722780001,69.40072872000019,53465.76842136001 2024-07-08,19:33:27.000,190,10990949,15405,0,1720467206,13000.667668019996,69.44302350000362,53465.88021528 2024-07-08,19:33:28.000,190,10990946,15285,0,1720467207,13000.735031119992,69.44302350000362,53465.92912512 2024-07-08,19:33:29.000,190,10990939,15085,0,1720467208,13000.768712669997,69.49941653999849,53465.894189520004 2024-07-08,19:33:30.000,190,10990903,15445,0,1720467209,13000.809130529997,69.54171132000192,53465.98502208001 2024-07-08,19:33:31.000,190,10990873,15845,0,1720467210,13000.809130529997,69.59810436000407,53465.98502208001 2024-07-08,19:33:32.000,190,10990958,15365,0,1720467211,13000.802394220002,69.64744826999959,53466.082841760006 2024-07-08,19:33:33.000,190,10990897,15565,0,1720467212,13000.748503739997,69.68974305000302,53466.07585464001 2024-07-08,19:33:34.000,190,10990922,15325,0,1720467213,13000.660931710001,69.69679218000238,53466.04790616 2024-07-08,19:33:35.000,190,10990933,15365,0,1720467214,13000.633986469991,69.68974305000302,53465.99899632 2024-07-08,19:33:36.000,190,10990904,15205,0,1720467215,13000.485787649995,69.6756447900043,53465.922138 2024-07-08,19:33:37.000,190,10990940,15485,0,1720467216,13000.41842455,69.64039914000023,53465.894189520004 2024-07-08,19:33:38.000,190,10990906,15805,0,1720467217,13000.283698349995,69.56285871,53465.90117664 2024-07-08,19:33:39.000,190,10990877,15565,0,1720467218,13000.135499529999,69.51351480000449,53465.88720240001 2024-07-08,19:33:40.000,190,10990945,15685,0,1720467219,13000.081609049994,69.43597437000426,53465.83130544 2024-07-08,19:33:41.000,190,10990890,15045,0,1720467220,13000.081609049994,69.43597437000426,53465.78938272001 2024-07-08,19:33:42.000,190,10990933,15565,0,1720467221,13000.014245949998,69.36548307000339,53465.77540848 2024-07-08,19:33:43.000,190,10990912,15285,0,1720467222,13000.000773329994,69.30204090000188,53465.71951152001 2024-07-08,19:33:44.000,190,10990972,15245,0,1720467223,13000.081609049994,69.27384438000445,53465.726498640004 2024-07-08,19:33:45.000,190,10990939,15245,0,1720467224,13000.175917389999,69.21040221000294,53465.77540848 2024-07-08,19:33:46.000,190,10990894,15525,0,1720467225,13000.202862629994,69.15400917000079,53465.75444712 2024-07-08,19:33:47.000,190,10990968,15245,0,1720467226,13000.27696204,69.09761612999864,53465.66361456 2024-07-08,19:33:48.000,190,10990950,15405,0,1720467227,13000.3173799,69.02007569999842,53465.70553728 2024-07-08,19:33:49.000,190,10990943,15485,0,1720467228,13000.33085251999,68.93548613999883,53465.66361456 2024-07-08,19:33:50.000,190,10990919,15245,0,1720467229,13000.37127037999,68.82270006000181,53465.67060168001 2024-07-08,19:33:51.000,190,10990866,15565,0,1720467230,13000.37800669,68.76630701999966,53465.67060168001 2024-07-08,19:33:52.000,190,10990947,15925,0,1720467231,13000.35106144999,68.70286484999815,53465.677588800005 2024-07-08,19:33:53.000,190,10990903,16085,0,1720467232,13000.22980786999,68.660570070002,53465.48194944001 2024-07-08,19:33:54.000,190,10990899,15685,0,1720467233,13000.18939000999,68.59712790000049,53465.43303960001 2024-07-08,19:33:55.000,190,10990888,15565,0,1720467234,13000.19612632,68.59712790000049,53465.47496232 2024-07-08,19:33:56.000,190,10990912,15365,0,1720467235,13000.21633525,68.61827528999856,53465.398104 2024-07-08,19:33:57.000,190,10990918,15885,0,1720467236,13000.27022572999,68.60417702999985,53465.391116880004 2024-07-08,19:33:58.000,190,10990924,16085,0,1720467237,13000.384742999995,68.62532441999792,53465.391116880004 2024-07-08,19:33:59.000,190,10990884,15405,0,1720467238,13000.5194692,68.63942268000392,53465.37714264 2024-07-08,19:34:00.000,190,10990915,16325,0,1720467239,13000.647459089996,68.64647181000328,53465.37015552 2024-07-08,19:34:01.000,190,10990921,15605,0,1720467240,13000.708085879996,68.61827528999856,53465.36316840001 2024-07-08,19:34:02.000,190,10990957,16125,0,1720467241,13000.701349570001,68.54073485999834,53465.43303960001 2024-07-08,19:34:03.000,190,10990904,16005,0,1720467242,13000.654195399991,68.42794878000132,53465.36316840001 2024-07-08,19:34:04.000,190,10990908,15565,0,1720467243,13000.62051385,68.40680139000324,53465.412078240006 2024-07-08,19:34:05.000,190,10990936,15845,0,1720467244,13000.53294181999,68.32221183000365,53465.412078240006 2024-07-08,19:34:06.000,190,10990891,15405,0,1720467245,13000.47905134,68.23057314000471,53465.391116880004 2024-07-08,19:34:07.000,190,10990921,15805,0,1720467246,13000.425160859995,68.18122923000192,53465.41906536 2024-07-08,19:34:08.000,190,10990921,15765,0,1720467247,13000.39821562,68.13188531999913,53465.44701384 2024-07-08,19:34:09.000,190,10990903,15525,0,1720467248,13000.465578719995,68.11073793000105,53465.460988080005 2024-07-08,19:34:10.000,190,10990920,15325,0,1720467249,13000.49252395999,68.13188531999913,53465.391116880004 2024-07-08,19:34:11.000,190,10990899,15525,0,1720467250,13000.47905134,68.06139401999826,53465.37015552 2024-07-08,19:34:12.000,190,10990890,15805,0,1720467251,13000.566623369996,68.08959054000297,53465.412078240006 2024-07-08,19:34:13.000,190,10990903,15805,0,1720467252,13000.60030492,68.04729575999954,53465.412078240006 2024-07-08,19:34:14.000,190,10990885,15485,0,1720467253,13000.62051385,67.98385358999803,53465.412078240006 2024-07-08,19:34:15.000,190,10990906,15885,0,1720467254,13000.640722780001,67.91336229000444,53465.47496232 2024-07-08,19:34:16.000,190,10990877,15485,0,1720467255,13000.660931710001,67.86401838000165,53465.41906536 2024-07-08,19:34:17.000,190,10990909,15845,0,1720467256,13000.687876949996,67.75123230000463,53465.44002672 2024-07-08,19:34:18.000,190,10990928,15725,0,1720467257,13000.694613259991,67.63844622000033,53465.42605248 2024-07-08,19:34:19.000,190,10990917,15845,0,1720467258,13000.660931710001,67.59615144000418,53465.38412976001 2024-07-08,19:34:20.000,190,10990917,16325,0,1720467259,13000.654195399991,67.54680753000139,53465.45400096001 2024-07-08,19:34:21.000,190,10990895,15645,0,1720467260,13000.627250159996,67.57500404999882,53465.47496232 2024-07-08,19:34:22.000,190,10990941,15485,0,1720467261,13000.586832299996,67.6102497000029,53465.51688504 2024-07-08,19:34:23.000,190,10990930,15765,0,1720467262,13000.640722780001,67.68074100000376,53465.523872159996 2024-07-08,19:34:24.000,190,10990900,15485,0,1720467263,13000.748503739997,67.75828143000399,53465.6426532 2024-07-08,19:34:25.000,190,10990922,15405,0,1720467264,13000.815866839992,67.80057621000014,53465.62169184001 2024-07-08,19:34:26.000,190,10990918,14925,0,1720467265,13000.916911489992,67.84287099000358,53465.6077176 2024-07-08,19:34:27.000,190,10990947,15325,0,1720467266,13000.991010899997,67.87106751000101,53465.62169184001 2024-07-08,19:34:28.000,190,10990929,15725,0,1720467267,13001.078582929993,67.8569692500023,53465.58675624 2024-07-08,19:34:29.000,190,10990886,15405,0,1720467268,13001.132473409998,67.81467446999886,53465.62169184001 2024-07-08,19:34:30.000,190,10990932,15405,0,1720467269,13001.145946029988,67.79352708000079,53465.628678960005 2024-07-08,19:34:31.000,190,10990870,15325,0,1720467270,13001.179627579993,67.73713403999864,53465.69855016001 2024-07-08,19:34:32.000,190,10990914,15445,0,1720467271,13001.132473409998,67.7089375200012,53465.68457592 2024-07-08,19:34:33.000,190,10990934,15285,0,1720467272,13001.071846619998,67.68074100000376,53465.71951152001 2024-07-08,19:34:34.000,190,10990931,15685,0,1720467273,13000.977538279993,67.64549534999969,53465.67060168001 2024-07-08,19:34:35.000,190,10990898,15245,0,1720467274,13000.930384109997,67.6102497000029,53465.65662744 2024-07-08,19:34:36.000,190,10990894,15325,0,1720467275,13000.809130529997,67.5609057900001,53465.65662744 2024-07-08,19:34:37.000,190,10990906,15245,0,1720467276,13000.633986469991,67.4974636199986,53465.6426532 2024-07-08,19:34:38.000,190,10990909,15565,0,1720467277,13000.546414439996,67.4622179700018,53465.62169184001 2024-07-08,19:34:39.000,190,10990897,15285,0,1720467278,13000.425160859995,67.40582492999965,53465.59374336 2024-07-08,19:34:40.000,190,10990903,15605,0,1720467279,13000.29717097,67.39172667000093,53465.579769120006 2024-07-08,19:34:41.000,190,10990899,15485,0,1720467280,13000.18939000999,67.39172667000093,53465.60073048001 2024-07-08,19:34:42.000,190,10990926,15645,0,1720467281,13000.14897214999,67.33533362999879,53465.54483352 2024-07-08,19:34:43.000,190,10990896,15285,0,1720467282,13000.10855428999,67.38467754000158,53465.523872159996 2024-07-08,19:34:44.000,190,10990875,15725,0,1720467283,13000.202862629994,67.37762841000222,53465.54483352 2024-07-08,19:34:45.000,190,10990909,15445,0,1720467284,13000.21633525,67.3635301500035,53465.558807760004 2024-07-08,19:34:46.000,190,10990913,15805,0,1720467285,13000.31064358999,67.37057928000286,53465.63566608 2024-07-08,19:34:47.000,190,10990888,15765,0,1720467286,13000.39147930999,67.37762841000222,53465.64964032001 2024-07-08,19:34:48.000,190,10990921,15485,0,1720467287,13000.425160859995,67.37762841000222,53465.63566608 2024-07-08,19:34:49.000,190,10990898,15725,0,1720467288,13000.45884241,67.37057928000286,53465.677588800005 2024-07-08,19:34:50.000,190,10990858,15485,0,1720467289,13000.5194692,67.34238275999815,53465.65662744 2024-07-08,19:34:51.000,190,10990897,16085,0,1720467290,13000.62051385,67.34943189000478,53465.7125244 2024-07-08,19:34:52.000,190,10990887,15245,0,1720467291,13000.708085879996,67.35648102000414,53465.77540848 2024-07-08,19:34:53.000,190,10990902,15605,0,1720467292,13000.735031119992,67.3987758000003,53465.76143424 2024-07-08,19:34:54.000,190,10990917,15285,0,1720467293,13000.869757319997,67.47631623000052,53465.7823956 2024-07-08,19:34:55.000,190,10990879,15525,0,1720467294,13001.004483520002,67.52566014000331,53465.859253919996 2024-07-08,19:34:56.000,190,10990880,15445,0,1720467295,13000.984274590002,67.59615144000418,53465.83829256001 2024-07-08,19:34:57.000,190,10990884,15405,0,1720467296,13001.051637689998,67.68779013000312,53465.922138 2024-07-08,19:34:58.000,190,10990938,15165,0,1720467297,13001.078582929993,67.77942882000207,53466.03393192001 2024-07-08,19:34:59.000,190,10990914,15565,0,1720467298,13001.058373999993,67.86401838000165,53466.082841760006 2024-07-08,19:35:00.000,190,10990909,15245,0,1720467299,13001.044901380003,67.92746055000316,53466.06886752 2024-07-08,19:35:01.000,190,10990885,15765,0,1720467300,13000.964065660002,67.96270619999996,53466.10380312001 2024-07-08,19:35:02.000,190,10990896,15645,0,1720467301,13000.937120419992,67.97680445999868,53466.14572584 2024-07-08,19:35:03.000,190,10990943,15885,0,1720467302,13000.869757319997,67.97680445999868,53466.14572584 2024-07-08,19:35:04.000,190,10990906,15565,0,1720467303,13000.809130529997,67.99795185000403,53466.21559704 2024-07-08,19:35:05.000,190,10990892,15685,0,1720467304,13000.714822189992,68.01205011000275,53466.20860992 2024-07-08,19:35:06.000,190,10990899,15325,0,1720467305,13000.674404329991,68.01205011000275,53466.25751976 2024-07-08,19:35:07.000,190,10990890,15325,0,1720467306,13000.633986469991,68.04729575999954,53466.27848112 2024-07-08,19:35:08.000,190,10990935,15565,0,1720467307,13000.640722780001,68.09663967000233,53466.28546824 2024-07-08,19:35:09.000,190,10990926,15005,0,1720467308,13000.667668019996,68.15303271000448,53466.32040384001 2024-07-08,19:35:10.000,190,10990945,15605,0,1720467309,13000.795657909992,68.20237662,53466.29245536001 2024-07-08,19:35:11.000,190,10990899,15485,0,1720467310,13000.829339459997,68.3010644399983,53466.31341672 2024-07-08,19:35:12.000,190,10990884,15525,0,1720467311,13000.916911489992,68.38565399999788,53466.362326559996 2024-07-08,19:35:13.000,190,10990912,15645,0,1720467312,13001.017956139993,68.45614529999875,53466.32739096 2024-07-08,19:35:14.000,190,10990903,15325,0,1720467313,13001.119000789993,68.56188225000369,53466.348352320005 2024-07-08,19:35:15.000,190,10990927,15645,0,1720467314,13001.179627579993,68.59712790000049,53466.362326559996 2024-07-08,19:35:16.000,190,10990885,15365,0,1720467315,13001.300881159994,68.65352094000264,53466.35533944 2024-07-08,19:35:17.000,190,10990937,15725,0,1720467316,13001.442343669994,68.66761920000135,53466.34136520001 2024-07-08,19:35:18.000,190,10990901,15805,0,1720467317,13001.57706987,68.67466833000071,53466.28546824 2024-07-08,19:35:19.000,190,10990937,15605,0,1720467318,13001.664641899995,68.63942268000392,53466.362326559996 2024-07-08,19:35:20.000,190,10990895,15245,0,1720467319,13001.792631789991,68.660570070002,53466.397262160004 2024-07-08,19:35:21.000,190,10990918,15525,0,1720467320,13001.866731199996,68.62532441999792,53466.41123640001 2024-07-08,19:35:22.000,190,10990900,16005,0,1720467321,13001.934094299992,68.54073485999834,53466.530017439996 2024-07-08,19:35:23.000,190,10990924,15845,0,1720467322,13001.954303229992,68.4772926900041,53466.4811076 2024-07-08,19:35:24.000,190,10990903,14965,0,1720467323,13002.082293120002,68.44204704000003,53466.585914400006 2024-07-08,19:35:25.000,190,10990931,15485,0,1720467324,13002.082293120002,68.4138505200026,53466.634824240005 2024-07-08,19:35:26.000,190,10990856,15605,0,1720467325,13002.082293120002,68.39975226000388,53466.6907212 2024-07-08,19:35:27.000,190,10990889,15485,0,1720467326,13002.041875260002,68.36450660999981,53466.72565680001 2024-07-08,19:35:28.000,190,10990913,15165,0,1720467327,13002.035138949992,68.3151627000043,53466.72565680001 2024-07-08,19:35:29.000,190,10990908,15885,0,1720467328,13001.853258579991,68.22352400999807,53466.70469544001 2024-07-08,19:35:30.000,190,10990907,15125,0,1720467329,13001.684850829995,68.18122923000192,53466.71866968 2024-07-08,19:35:31.000,190,10990884,15925,0,1720467330,13001.543388319995,68.13188531999913,53466.683734080005 2024-07-08,19:35:32.000,190,10990934,15045,0,1720467331,13001.381716879994,68.07549228000426,53466.72565680001 2024-07-08,19:35:33.000,190,10990920,15685,0,1720467332,13001.287408539989,68.04024663000018,53466.67674696001 2024-07-08,19:35:34.000,190,10990913,15565,0,1720467333,13001.206572819989,68.04729575999954,53466.76757952 2024-07-08,19:35:35.000,190,10990902,15525,0,1720467334,13001.071846619998,68.00500098000339,53466.72565680001 2024-07-08,19:35:36.000,190,10990941,15245,0,1720467335,13001.038165069993,67.97680445999868,53466.70469544001 2024-07-08,19:35:37.000,190,10990889,15685,0,1720467336,13001.044901380003,68.01205011000275,53466.6907212 2024-07-08,19:35:38.000,190,10990920,15925,0,1720467337,13001.017956139993,67.96975532999932,53466.753605280006 2024-07-08,19:35:39.000,190,10990904,15525,0,1720467338,13001.004483520002,68.00500098000339,53466.77456664001 2024-07-08,19:35:40.000,190,10990906,15605,0,1720467339,13000.984274590002,67.97680445999868,53466.71866968 2024-07-08,19:35:41.000,190,10990844,15485,0,1720467340,13001.017956139993,68.04024663000018,53466.66277272 2024-07-08,19:35:42.000,190,10990905,15325,0,1720467341,13001.017956139993,68.0543448899989,53466.59290152 2024-07-08,19:35:43.000,190,10990897,15285,0,1720467342,13001.031428759998,68.11073793000105,53466.59988864 2024-07-08,19:35:44.000,190,10990939,15205,0,1720467343,13001.085319239988,68.15303271000448,53466.62085 2024-07-08,19:35:45.000,190,10990902,15525,0,1720467344,13001.132473409998,68.21647487999871,53466.60687576001 2024-07-08,19:35:46.000,190,10990883,15405,0,1720467345,13001.199836509993,68.25172053000279,53466.62783712001 2024-07-08,19:35:47.000,190,10990874,15445,0,1720467346,13001.300881159994,68.28696617999958,53466.62783712001 2024-07-08,19:35:48.000,190,10990978,15365,0,1720467347,13001.442343669994,68.30811356999766,53466.64181136 2024-07-08,19:35:49.000,190,10990897,15685,0,1720467348,13001.45581629,68.29401530999894,53466.59988864 2024-07-08,19:35:50.000,190,10990909,15845,0,1720467349,13001.52991569999,68.27991705000022,53466.62783712001 2024-07-08,19:35:51.000,190,10990880,15125,0,1720467350,13001.57033355999,68.21647487999871,53466.66277272 2024-07-08,19:35:52.000,190,10990905,15565,0,1720467351,13001.583806179995,68.18122923000192,53466.62085 2024-07-08,19:35:53.000,190,10990892,15525,0,1720467352,13001.583806179995,68.14598357999785,53466.62085 2024-07-08,19:35:54.000,190,10990913,15205,0,1720467353,13001.664641899995,68.08254141000361,53466.585914400006 2024-07-08,19:35:55.000,190,10990897,15565,0,1720467354,13001.7993681,68.04024663000018,53466.67674696001 2024-07-08,19:35:56.000,190,10990891,15925,0,1720467355,13001.967775849997,67.99795185000403,53466.7605924 2024-07-08,19:35:57.000,190,10990894,15565,0,1720467356,13002.075556809992,67.91336229000444,53466.802515120005 2024-07-08,19:35:58.000,190,10990938,15365,0,1720467357,13002.183337770002,67.87106751000101,53466.79552800001 2024-07-08,19:35:59.000,190,10990889,15725,0,1720467358,13002.331536589998,67.79352708000079,53466.77456664001 2024-07-08,19:36:00.000,190,10990890,15325,0,1720467359,13002.432581239998,67.73713403999864,53466.71866968 2024-07-08,19:36:01.000,190,10990907,15685,0,1720467360,13002.466262789989,67.7089375200012,53466.73963104 2024-07-08,19:36:02.000,190,10990896,15445,0,1720467361,13002.506680649989,67.63844622000033,53466.73963104 2024-07-08,19:36:03.000,190,10990884,15285,0,1720467362,13002.452790169998,67.62434796000161,53466.73963104 2024-07-08,19:36:04.000,190,10990921,15205,0,1720467363,13002.371954449998,67.61729883000226,53466.753605280006 2024-07-08,19:36:05.000,190,10990872,15245,0,1720467364,13002.264173490003,67.6102497000029,53466.78854088 2024-07-08,19:36:06.000,190,10990904,15445,0,1720467365,13002.095765739992,67.55385666000075,53466.72565680001 2024-07-08,19:36:07.000,190,10990920,15165,0,1720467366,13001.920621680001,67.56795491999947,53466.72565680001 2024-07-08,19:36:08.000,190,10990917,15325,0,1720467367,13001.73200499999,67.58910231000482,53466.7605924 2024-07-08,19:36:09.000,190,10990870,15685,0,1720467368,13001.55012462999,67.60320057000354,53466.78854088 2024-07-08,19:36:10.000,190,10990891,15485,0,1720467369,13001.36824425999,67.63139709000097,53466.72565680001 2024-07-08,19:36:11.000,190,10990877,15325,0,1720467370,13001.240254369994,67.6736918700044,53466.67674696001 2024-07-08,19:36:12.000,190,10990912,15645,0,1720467371,13001.085319239988,67.70188839000184,53466.62783712001 2024-07-08,19:36:13.000,190,10990880,15125,0,1720467372,13000.889966249997,67.77237969000271,53466.530017439996 2024-07-08,19:36:14.000,190,10990893,15245,0,1720467373,13000.795657909992,67.77942882000207,53466.418223520006 2024-07-08,19:36:15.000,190,10990860,15845,0,1720467374,13000.647459089996,67.77942882000207,53466.38328792 2024-07-08,19:36:16.000,190,10990877,15445,0,1720467375,13000.51273288999,67.72303577999992,53466.29245536001 2024-07-08,19:36:17.000,190,10990902,15685,0,1720467376,13000.43189716999,67.69483926000248,53466.27149400001 2024-07-08,19:36:18.000,190,10990924,15845,0,1720467377,13000.29717097,67.60320057000354,53466.2365584 2024-07-08,19:36:19.000,190,10990876,15405,0,1720467378,13000.175917389999,67.47631623000052,53466.1666872 2024-07-08,19:36:20.000,190,10990896,15445,0,1720467379,13000.074872739999,67.33533362999879,53466.11777736 2024-07-08,19:36:21.000,190,10990862,15485,0,1720467380,12999.967091779989,67.19435103000433,53466.026944799996 2024-07-08,19:36:22.000,190,10990917,15165,0,1720467381,12999.946882849988,67.08861407999939,53466.05489328001 2024-07-08,19:36:23.000,190,10990926,15445,0,1720467382,12999.946882849988,66.95468061000429,53466.05489328001 2024-07-08,19:36:24.000,190,10990922,15125,0,1720467383,12999.946882849988,66.91943496000022,53466.00598344001 2024-07-08,19:36:25.000,190,10990899,15325,0,1720467384,13000.041191189994,66.87714018000406,53465.97104784 2024-07-08,19:36:26.000,190,10990923,15965,0,1720467385,13000.155708459999,66.85599278999871,53465.92912512 2024-07-08,19:36:27.000,190,10990856,15765,0,1720467386,13000.303907279995,66.79959975000384,53465.90816376001 2024-07-08,19:36:28.000,190,10990935,15445,0,1720467387,13000.47905134,66.82074714000191,53465.964060720005 2024-07-08,19:36:29.000,190,10990910,15885,0,1720467388,13000.687876949996,66.8066488800032,53466.01995768 2024-07-08,19:36:30.000,190,10990923,15405,0,1720467389,13000.876493629992,66.8066488800032,53466.04091904 2024-07-08,19:36:31.000,190,10990887,15645,0,1720467390,13001.031428759998,66.76435409999976,53466.12476448001 2024-07-08,19:36:32.000,190,10990906,15685,0,1720467391,13001.220045439994,66.74320671000169,53466.12476448001 2024-07-08,19:36:33.000,190,10990924,15725,0,1720467392,13001.280672229994,66.7573049700004,53466.1666872 2024-07-08,19:36:34.000,190,10990894,15925,0,1720467393,13001.36824425999,66.77845235999848,53466.18764856 2024-07-08,19:36:35.000,190,10990885,15525,0,1720467394,13001.40866211999,66.82779627000127,53466.15970008 2024-07-08,19:36:36.000,190,10990918,15325,0,1720467395,13001.45581629,66.86304191999807,53466.27848112 2024-07-08,19:36:37.000,190,10990892,15205,0,1720467396,13001.442343669994,66.91943496000022,53466.33437808 2024-07-08,19:36:38.000,190,10990945,15565,0,1720467397,13001.43560736,66.98287713000173,53466.34136520001 2024-07-08,19:36:39.000,190,10990916,14965,0,1720467398,13001.43560736,67.04631930000323,53466.418223520006 2024-07-08,19:36:40.000,190,10990885,15485,0,1720467399,13001.47602522,67.12385973000346,53466.43219776 2024-07-08,19:36:41.000,190,10990881,15565,0,1720467400,13001.442343669994,67.23664581000048,53466.42521064 2024-07-08,19:36:42.000,190,10990919,16045,0,1720467401,13001.482761529995,67.32828449999943,53466.47412048 2024-07-08,19:36:43.000,190,10990934,15725,0,1720467402,13001.42887104999,67.38467754000158,53466.48809472001 2024-07-08,19:36:44.000,190,10990903,15845,0,1720467403,13001.34803532999,67.45516884000244,53466.46014624001 2024-07-08,19:36:45.000,190,10990939,15045,0,1720467404,13001.267199609989,67.45516884000244,53466.47412048 2024-07-08,19:36:46.000,190,10990907,15765,0,1720467405,13001.159418649993,67.45516884000244,53466.41123640001 2024-07-08,19:36:47.000,190,10990902,15245,0,1720467406,13001.004483520002,67.44811971000308,53466.27848112 2024-07-08,19:36:48.000,190,10990906,15565,0,1720467407,13000.876493629992,67.44107058000372,53466.27848112 2024-07-08,19:36:49.000,190,10990932,15325,0,1720467408,13000.748503739997,67.37762841000222,53466.2365584 2024-07-08,19:36:50.000,190,10990904,15685,0,1720467409,13000.654195399991,67.30713711000135,53466.20162280001 2024-07-08,19:36:51.000,190,10990876,15245,0,1720467410,13000.5194692,67.18025276999833,53466.15970008 2024-07-08,19:36:52.000,190,10990879,15605,0,1720467411,13000.43189716999,67.07451582000067,53466.15271296001 2024-07-08,19:36:53.000,190,10990905,15645,0,1720467412,13000.263489419995,66.97582800000237,53466.131751600005 2024-07-08,19:36:54.000,190,10990899,15725,0,1720467413,13000.202862629994,66.87714018000406,53466.01995768 2024-07-08,19:36:55.000,190,10990906,15685,0,1720467414,13000.175917389999,66.79959975000384,53465.97803496 2024-07-08,19:36:56.000,190,10990874,15805,0,1720467415,13000.162444769994,66.6938627999989,53465.98502208001 2024-07-08,19:36:57.000,190,10990916,15565,0,1720467416,13000.175917389999,66.64451889000338,53466.00598344001 2024-07-08,19:36:58.000,190,10990933,15205,0,1720467417,13000.21633525,66.56697846000316,53465.97803496 2024-07-08,19:36:59.000,190,10990925,15525,0,1720467418,13000.25675311,66.57402759000252,53465.94309936 2024-07-08,19:37:00.000,190,10990884,15405,0,1720467419,13000.37127037999,66.48943803000293,53465.915150880006 2024-07-08,19:37:01.000,190,10990882,15565,0,1720467420,13000.49252395999,66.46124150999822,53465.95008648 2024-07-08,19:37:02.000,190,10990888,15245,0,1720467421,13000.627250159996,66.40484847000334,53465.98502208001 2024-07-08,19:37:03.000,190,10990930,15725,0,1720467422,13000.802394220002,66.40484847000334,53465.98502208001 2024-07-08,19:37:04.000,190,10990934,15165,0,1720467423,13000.923647800002,66.37665194999863,53466.012970560005 2024-07-08,19:37:05.000,190,10990933,15605,0,1720467424,13001.119000789993,66.35550456000055,53466.03393192001 2024-07-08,19:37:06.000,190,10990898,15165,0,1720467425,13001.294144849999,66.35550456000055,53466.11079024 2024-07-08,19:37:07.000,190,10990945,15645,0,1720467426,13001.41539843,66.39779934000398,53466.12476448001 2024-07-08,19:37:08.000,190,10990900,15485,0,1720467427,13001.57706987,66.4471432499995,53466.131751600005 2024-07-08,19:37:09.000,190,10990916,15685,0,1720467428,13001.71853238,66.51058542000101,53466.250532640006 2024-07-08,19:37:10.000,190,10990866,15685,0,1720467429,13001.7993681,66.59517498000059,53466.34136520001 2024-07-08,19:37:11.000,190,10990894,15725,0,1720467430,13001.866731199996,66.67976454000018,53466.40424928 2024-07-08,19:37:12.000,190,10990893,15165,0,1720467431,13001.913885369991,66.78550148999784,53466.39027504001 2024-07-08,19:37:13.000,190,10990895,15045,0,1720467432,13001.934094299992,66.91238583000086,53466.59988864 2024-07-08,19:37:14.000,190,10990928,15525,0,1720467433,13001.886940129996,67.02517190999788,53466.62783712001 2024-07-08,19:37:15.000,190,10990897,15165,0,1720467434,13001.81957703,67.12385973000346,53466.62085 2024-07-08,19:37:16.000,190,10990844,15605,0,1720467435,13001.69832345,67.20844929000305,53466.60687576001 2024-07-08,19:37:17.000,190,10990931,15005,0,1720467436,13001.52991569999,67.29303885000263,53466.67674696001 2024-07-08,19:37:18.000,190,10990915,15685,0,1720467437,13001.361507949994,67.34238275999815,53466.67674696001 2024-07-08,19:37:19.000,190,10990935,15165,0,1720467438,13001.125737099988,67.39172667000093,53466.697708319996 2024-07-08,19:37:20.000,190,10990919,15045,0,1720467439,13000.943856730002,67.39172667000093,53466.683734080005 2024-07-08,19:37:21.000,190,10990872,15245,0,1720467440,13000.761976360001,67.3987758000003,53466.66975984 2024-07-08,19:37:22.000,190,10990895,15685,0,1720467441,13000.566623369996,67.3635301500035,53466.634824240005 2024-07-08,19:37:23.000,190,10990905,15685,0,1720467442,13000.384742999995,67.27189146000455,53466.585914400006 2024-07-08,19:37:24.000,190,10990907,15085,0,1720467443,13000.243280489995,67.2507440699992,53466.52303032 2024-07-08,19:37:25.000,190,10990916,15245,0,1720467444,13000.095081669999,67.17320363999897,53466.467133360005 2024-07-08,19:37:26.000,190,10990888,15365,0,1720467445,13000.000773329994,67.05336843000259,53466.40424928 2024-07-08,19:37:27.000,190,10990921,15525,0,1720467446,12999.886256059988,66.98287713000173,53466.3763008 2024-07-08,19:37:28.000,190,10990918,15085,0,1720467447,12999.798684029993,66.89828757000214,53466.36931368001 2024-07-08,19:37:29.000,190,10990866,15845,0,1720467448,12999.731320929997,66.81369801000255,53466.40424928 2024-07-08,19:37:30.000,190,10990917,15245,0,1720467449,12999.684166760002,66.76435409999976,53466.20162280001 2024-07-08,19:37:31.000,190,10990856,15725,0,1720467450,12999.717848309992,66.66566628000146,53466.20860992 2024-07-08,19:37:32.000,190,10990902,15205,0,1720467451,12999.724584620002,66.66566628000146,53466.082841760006 2024-07-08,19:37:33.000,190,10990904,15325,0,1720467452,12999.744793550002,66.60222410999995,53466.061880400004 2024-07-08,19:37:34.000,190,10990927,15925,0,1720467453,12999.751529859997,66.56697846000316,53466.11079024 2024-07-08,19:37:35.000,190,10990898,15565,0,1720467454,12999.785211410002,66.55288020000444,53465.99899632 2024-07-08,19:37:36.000,190,10990910,15485,0,1720467455,12999.818892959993,66.53878193999844,53465.99899632 2024-07-08,19:37:37.000,190,10990927,15485,0,1720467456,12999.778475099993,66.4471432499995,53465.97104784 2024-07-08,19:37:38.000,190,10990913,15525,0,1720467457,12999.798684029993,66.42599586000142,53465.90117664 2024-07-08,19:37:39.000,190,10990925,16165,0,1720467458,12999.832365579998,66.36255368999991,53465.93611224001 2024-07-08,19:37:40.000,190,10990910,15205,0,1720467459,12999.859310819993,66.28501325999969,53465.94309936 2024-07-08,19:37:41.000,190,10990919,15845,0,1720467460,12999.940146539993,66.20747282999946,53465.95008648 2024-07-08,19:37:42.000,190,10990868,15525,0,1720467461,12999.980564399993,66.17222718000266,53465.922138 2024-07-08,19:37:43.000,190,10990933,15045,0,1720467462,13000.027718569989,66.17222718000266,53465.92912512 2024-07-08,19:37:44.000,190,10990881,15245,0,1720467463,13000.088345359989,66.15107979000459,53465.97104784 2024-07-08,19:37:45.000,190,10990895,15285,0,1720467464,13000.12876321999,66.19337457000074,53465.95707360001 2024-07-08,19:37:46.000,190,10990884,15445,0,1720467465,13000.122026909994,66.26386587000161,53465.87322816 2024-07-08,19:37:47.000,190,10990923,15245,0,1720467466,13000.18939000999,66.35550456000055,53465.859253919996 2024-07-08,19:37:48.000,190,10990875,15445,0,1720467467,13000.18939000999,66.40484847000334,53465.93611224001 2024-07-08,19:37:49.000,190,10990923,15205,0,1720467468,13000.142235839994,66.46124150999822,53465.94309936 2024-07-08,19:37:50.000,190,10990885,15845,0,1720467469,13000.074872739999,66.5599293300038,53465.94309936 2024-07-08,19:37:51.000,190,10990903,15205,0,1720467470,13000.020982259994,66.5599293300038,53465.915150880006 2024-07-08,19:37:52.000,190,10990924,15285,0,1720467471,12999.967091779989,66.60927323999931,53465.95707360001 2024-07-08,19:37:53.000,190,10990916,15445,0,1720467472,12999.892992369998,66.60927323999931,53466.00598344001 2024-07-08,19:37:54.000,190,10990885,15525,0,1720467473,12999.859310819993,66.63042063000466,53466.04091904 2024-07-08,19:37:55.000,190,10990914,15245,0,1720467474,12999.765002480002,66.61632236999867,53466.12476448001 2024-07-08,19:37:56.000,190,10990919,15365,0,1720467475,12999.657221519992,66.55288020000444,53466.07585464001 2024-07-08,19:37:57.000,190,10990866,15605,0,1720467476,12999.576385799992,66.51058542000101,53466.00598344001 2024-07-08,19:37:58.000,190,10990926,15045,0,1720467477,12999.475341149991,66.42599586000142,53465.97104784 2024-07-08,19:37:59.000,190,10990877,15965,0,1720467478,12999.367560189996,66.33435717000248,53465.915150880006 2024-07-08,19:38:00.000,190,10990918,15285,0,1720467479,12999.32040602,66.22157108999818,53465.915150880006 2024-07-08,19:38:01.000,190,10990859,15645,0,1720467480,12999.226097679995,66.09468675000244,53465.77540848 2024-07-08,19:38:02.000,190,10990937,15525,0,1720467481,12999.145261959995,65.98894980000478,53465.74047288001 2024-07-08,19:38:03.000,190,10990900,15405,0,1720467482,12999.084635169995,65.86911459000112,53465.71951152001 2024-07-08,19:38:04.000,190,10990936,15125,0,1720467483,12998.99032682999,65.78452503000153,53465.65662744 2024-07-08,19:38:05.000,190,10990904,15485,0,1720467484,12998.90949110999,65.72813198999938,53465.628678960005 2024-07-08,19:38:06.000,190,10990894,15285,0,1720467485,12998.875809559999,65.72108286000002,53465.67060168001 2024-07-08,19:38:07.000,190,10990906,15365,0,1720467486,12998.848864319989,65.69993547000195,53465.579769120006 2024-07-08,19:38:08.000,190,10990912,16045,0,1720467487,12998.90949110999,65.66468981999788,53465.5378464 2024-07-08,19:38:09.000,190,10990896,15485,0,1720467488,12998.94990896999,65.65764068999852,53465.47496232 2024-07-08,19:38:10.000,190,10990912,15405,0,1720467489,12999.01727207,65.65764068999852,53465.45400096001 2024-07-08,19:38:11.000,190,10990884,15565,0,1720467490,12999.104844099995,65.6435424299998,53465.45400096001 2024-07-08,19:38:12.000,190,10990867,15365,0,1720467491,12999.17220719999,65.61534591000236,53465.43303960001 2024-07-08,19:38:13.000,190,10990893,15525,0,1720467492,12999.17894351,65.56600199999957,53465.42605248 2024-07-08,19:38:14.000,190,10990910,15605,0,1720467493,12999.17894351,65.53075635000278,53465.36316840001 2024-07-08,19:38:15.000,190,10990887,14885,0,1720467494,12999.145261959995,65.52370722000342,53465.37714264 2024-07-08,19:38:16.000,190,10990867,15405,0,1720467495,12999.13852565,65.53075635000278,53465.43303960001 2024-07-08,19:38:17.000,190,10990891,15085,0,1720467496,12999.11158040999,65.5096089600047,53465.45400096001 2024-07-08,19:38:18.000,190,10990884,15325,0,1720467497,12999.044217309995,65.52370722000342,53465.509897920005 2024-07-08,19:38:19.000,190,10990867,15005,0,1720467498,12999.003799449994,65.56600199999957,53465.43303960001 2024-07-08,19:38:20.000,190,10990880,15805,0,1720467499,12999.01053575999,65.60124765000364,53465.48194944001 2024-07-08,19:38:21.000,190,10990878,15525,0,1720467500,12998.983590519994,65.63649330000044,53465.40509112001 2024-07-08,19:38:22.000,190,10990909,15685,0,1720467501,12999.01053575999,65.63649330000044,53465.30727144 2024-07-08,19:38:23.000,190,10990902,15205,0,1720467502,12999.01727207,65.72813198999938,53465.48893656 2024-07-08,19:38:24.000,190,10990926,15605,0,1720467503,12999.044217309995,65.7563285100041,53465.45400096001 2024-07-08,19:38:25.000,190,10990895,15685,0,1720467504,12999.01053575999,65.84796720000304,53465.44701384 2024-07-08,19:38:26.000,190,10990900,15725,0,1720467505,12998.983590519994,65.87616372000048,53465.50291080001 2024-07-08,19:38:27.000,190,10990916,15325,0,1720467506,12998.99032682999,65.90436023999791,53465.5378464 2024-07-08,19:38:28.000,190,10990904,14845,0,1720467507,12998.97685421,65.98894980000478,53465.53085928001 2024-07-08,19:38:29.000,190,10990892,15645,0,1720467508,12998.936436349999,66.0030480600035,53465.57278200001 2024-07-08,19:38:30.000,190,10990892,15045,0,1720467509,12998.90949110999,66.05239196999901,53465.6077176 2024-07-08,19:38:31.000,190,10990910,15565,0,1720467510,12998.855600629999,66.08763762000308,53465.65662744 2024-07-08,19:38:32.000,190,10990885,15205,0,1720467511,12998.821919079994,66.09468675000244,53465.628678960005 2024-07-08,19:38:33.000,190,10990881,15325,0,1720467512,12998.774764909998,66.10878501000116,53465.62169184001 2024-07-08,19:38:34.000,190,10990920,14845,0,1720467513,12998.734347049998,66.11583414000052,53465.64964032001 2024-07-08,19:38:35.000,190,10990924,15405,0,1720467514,12998.741083359993,66.1017358800018,53465.67060168001 2024-07-08,19:38:36.000,190,10990882,15485,0,1720467515,12998.707401809988,66.17222718000266,53465.70553728 2024-07-08,19:38:37.000,190,10990917,15525,0,1720467516,12998.808446459989,66.21452195999882,53465.70553728 2024-07-08,19:38:38.000,190,10990880,15165,0,1720467517,12998.869073249989,66.24271848000353,53465.76842136001 2024-07-08,19:38:39.000,190,10990958,15085,0,1720467518,12998.963381589994,66.29206238999905,53465.7823956 2024-07-08,19:38:40.000,190,10990866,15165,0,1720467519,12999.05768993,66.33435717000248,53465.76143424 2024-07-08,19:38:41.000,190,10990886,15605,0,1720467520,12999.145261959995,66.39779934000398,53465.78938272001 2024-07-08,19:38:42.000,190,10990917,15605,0,1720467521,12999.205888749995,66.43304499000078,53465.7823956 2024-07-08,19:38:43.000,190,10990881,15445,0,1720467522,12999.246306609995,66.44009412000014,53465.71951152001 2024-07-08,19:38:44.000,190,10990900,15605,0,1720467523,12999.226097679995,66.48238890000357,53465.74047288001 2024-07-08,19:38:45.000,190,10990887,15525,0,1720467524,12999.21936137,66.48238890000357,53465.845279680005 2024-07-08,19:38:46.000,190,10990939,15365,0,1720467525,12999.17220719999,66.47533977000421,53465.859253919996 2024-07-08,19:38:47.000,190,10990922,15405,0,1720467526,12999.064426239995,66.46829064000485,53465.76842136001 2024-07-08,19:38:48.000,190,10990924,15605,0,1720467527,12998.983590519994,66.48943803000293,53465.80335696 2024-07-08,19:38:49.000,190,10990861,15205,0,1720467528,12998.983590519994,66.51058542000101,53465.77540848 2024-07-08,19:38:50.000,190,10990876,15685,0,1720467529,12998.902754799994,66.51763455000037,53465.78938272001 2024-07-08,19:38:51.000,190,10990895,16005,0,1720467530,12998.896018489999,66.57402759000252,53465.83130544 2024-07-08,19:38:52.000,190,10990898,15445,0,1720467531,12998.855600629999,66.60927323999931,53465.81034408 2024-07-08,19:38:53.000,190,10990929,15285,0,1720467532,12998.781501219994,66.63746976000402,53465.83829256001 2024-07-08,19:38:54.000,190,10990916,15325,0,1720467533,12998.842128009994,66.67271541000082,53465.88720240001 2024-07-08,19:38:55.000,190,10990920,15605,0,1720467534,12998.828655389989,66.72205932000361,53465.92912512 2024-07-08,19:38:56.000,190,10990862,15845,0,1720467535,12998.781501219994,66.76435409999976,53465.922138 2024-07-08,19:38:57.000,190,10990877,15165,0,1720467536,12998.727610739988,66.8066488800032,53465.894189520004 2024-07-08,19:38:58.000,190,10990865,15685,0,1720467537,12998.801710149994,66.82779627000127,53465.92912512 2024-07-08,19:38:59.000,190,10990877,16045,0,1720467538,12998.768028599989,66.87714018000406,53465.92912512 2024-07-08,19:39:00.000,190,10990865,15245,0,1720467539,12998.808446459989,66.86304191999807,53465.98502208001 2024-07-08,19:39:01.000,190,10990927,15765,0,1720467540,12998.835391699999,66.83484540000063,53465.922138 2024-07-08,19:39:02.000,190,10990863,15085,0,1720467541,12998.808446459989,66.81369801000255,53465.83829256001 2024-07-08,19:39:03.000,190,10990891,15645,0,1720467542,12998.788237529989,66.82779627000127,53465.81034408 2024-07-08,19:39:04.000,190,10990867,15445,0,1720467543,12998.781501219994,66.82779627000127,53465.88720240001 2024-07-08,19:39:05.000,190,10990914,16045,0,1720467544,12998.781501219994,66.84189452999999,53465.894189520004 2024-07-08,19:39:06.000,190,10990889,15445,0,1720467545,12998.808446459989,66.92648408999958,53465.88720240001 2024-07-08,19:39:07.000,190,10990920,15365,0,1720467546,12998.896018489999,66.94763147999765,53465.90117664 2024-07-08,19:39:08.000,190,10990897,15045,0,1720467547,12998.92970003999,67.01812277999852,53465.92912512 2024-07-08,19:39:09.000,190,10990925,15525,0,1720467548,12998.97011789999,67.06746669000131,53465.915150880006 2024-07-08,19:39:10.000,190,10990919,15525,0,1720467549,12999.044217309995,67.14500712000154,53465.97104784 2024-07-08,19:39:11.000,190,10990904,15765,0,1720467550,12999.125053029995,67.16615450999961,53465.99899632 2024-07-08,19:39:12.000,190,10990908,15525,0,1720467551,12999.165470889995,67.18025276999833,53465.95008648 2024-07-08,19:39:13.000,190,10990877,15645,0,1720467552,12999.17894351,67.18730189999769,53465.922138 2024-07-08,19:39:14.000,190,10990882,15445,0,1720467553,12999.246306609995,67.18025276999833,53465.93611224001 2024-07-08,19:39:15.000,190,10990894,15445,0,1720467554,12999.286724469996,67.20140016000369,53465.90816376001 2024-07-08,19:39:16.000,190,10990862,15925,0,1720467555,12999.27325184999,67.18025276999833,53465.90816376001 2024-07-08,19:39:17.000,190,10990899,15205,0,1720467556,12999.266515539995,67.1520562500009,53465.915150880006 2024-07-08,19:39:18.000,190,10990893,15645,0,1720467557,12999.205888749995,67.12385973000346,53465.94309936 2024-07-08,19:39:19.000,190,10990890,15205,0,1720467558,12999.13178933999,67.10976147000474,53465.88021528 2024-07-08,19:39:20.000,190,10990908,15485,0,1720467559,12999.05768993,67.10976147000474,53465.894189520004 2024-07-08,19:39:21.000,190,10990891,15885,0,1720467560,12999.03074468999,67.08156495000003,53465.894189520004 2024-07-08,19:39:22.000,190,10990894,15525,0,1720467561,12998.97011789999,67.06041756000195,53465.8522668 2024-07-08,19:39:23.000,190,10990925,15285,0,1720467562,12998.956645279999,67.06041756000195,53465.81733120001 2024-07-08,19:39:24.000,190,10990930,15565,0,1720467563,12998.983590519994,67.04631930000323,53465.83130544 2024-07-08,19:39:25.000,190,10990874,15405,0,1720467564,12998.99032682999,67.06746669000131,53465.83130544 2024-07-08,19:39:26.000,190,10990869,15685,0,1720467565,12998.99706314,67.1027123399981,53465.859253919996 2024-07-08,19:39:27.000,190,10990890,15445,0,1720467566,12999.044217309995,67.1168106000041,53465.82431832 2024-07-08,19:39:28.000,190,10990864,15485,0,1720467567,12999.03074468999,67.19435103000433,53465.83829256001 2024-07-08,19:39:29.000,190,10990811,15605,0,1720467568,12998.94990896999,67.25779319999856,53465.83829256001 2024-07-08,19:39:30.000,190,10990924,15365,0,1720467569,12998.896018489999,67.30008798000199,53465.76143424 2024-07-08,19:39:31.000,190,10990906,15725,0,1720467570,12998.835391699999,67.38467754000158,53465.75444712 2024-07-08,19:39:32.000,190,10990929,14925,0,1720467571,12998.693929189998,67.41992318999837,53465.73348576 2024-07-08,19:39:33.000,190,10990934,15605,0,1720467572,12998.552466679997,67.46926710000116,53465.76842136001 2024-07-08,19:39:34.000,190,10990902,15245,0,1720467573,12998.485103580002,67.50451274999796,53465.68457592 2024-07-08,19:39:35.000,190,10990895,15605,0,1720467574,12998.444685720002,67.56795491999947,53465.691563039996 2024-07-08,19:39:36.000,190,10990889,14885,0,1720467575,12998.397531549992,67.58910231000482,53465.677588800005 2024-07-08,19:39:37.000,190,10990934,15685,0,1720467576,12998.417740479992,67.6736918700044,53465.64964032001 2024-07-08,19:39:38.000,190,10990885,15285,0,1720467577,12998.417740479992,67.64549534999969,53465.66361456 2024-07-08,19:39:39.000,190,10990882,15805,0,1720467578,12998.370586309997,67.65254447999905,53465.61470472 2024-07-08,19:39:40.000,190,10990898,15365,0,1720467579,12998.370586309997,67.68779013000312,53465.61470472 2024-07-08,19:39:41.000,190,10990878,15685,0,1720467580,12998.363850000002,67.68074100000376,53465.49592368 2024-07-08,19:39:42.000,190,10990893,15245,0,1720467581,12998.336904759992,67.73713403999864,53465.43303960001 2024-07-08,19:39:43.000,190,10990880,15685,0,1720467582,12998.276277969991,67.77237969000271,53465.43303960001 2024-07-08,19:39:44.000,190,10990855,15525,0,1720467583,12998.262805350001,67.81467446999886,53465.412078240006 2024-07-08,19:39:45.000,190,10990890,15125,0,1720467584,12998.229123799996,67.87811664000037,53465.356181279996 2024-07-08,19:39:46.000,190,10990918,15605,0,1720467585,12998.20217856,67.87811664000037,53465.31425856001 2024-07-08,19:39:47.000,190,10990911,15525,0,1720467586,12998.175233319991,67.90631315999781,53465.36316840001 2024-07-08,19:39:48.000,190,10990851,15205,0,1720467587,12998.107870219996,67.9204114200038,53465.23740024001 2024-07-08,19:39:49.000,190,10990870,15285,0,1720467588,12998.047243429995,67.88516576999973,53465.13958056 2024-07-08,19:39:50.000,190,10990929,15325,0,1720467589,12997.9596714,67.8569692500023,53465.16054192 2024-07-08,19:39:51.000,190,10990882,15205,0,1720467590,12997.85862675,67.8076253399995,53465.04874800001 2024-07-08,19:39:52.000,190,10990869,15485,0,1720467591,12997.7575821,67.81467446999886,53464.957915440005 2024-07-08,19:39:53.000,190,10990921,15165,0,1720467592,12997.649801139989,67.79352708000079,53464.99285104 2024-07-08,19:39:54.000,190,10990915,15525,0,1720467593,12997.629592209989,67.77237969000271,53464.97887680001 2024-07-08,19:39:55.000,190,10990890,15445,0,1720467594,12997.609383279989,67.76533056000335,53464.93695408 2024-07-08,19:39:56.000,190,10990861,15725,0,1720467595,12997.602646969994,67.73713403999864,53464.92297984 2024-07-08,19:39:57.000,190,10990879,15565,0,1720467596,12997.622855899994,67.71598665000056,53464.93695408 2024-07-08,19:39:58.000,190,10990874,15525,0,1720467597,12997.629592209989,67.744183169998,53464.83214728001 2024-07-08,19:39:59.000,190,10990926,15605,0,1720467598,12997.71042792999,67.71598665000056,53464.84612152 2024-07-08,19:40:00.000,190,10990884,15485,0,1720467599,12997.77779103,67.744183169998,53464.84612152 2024-07-08,19:40:01.000,190,10990890,15445,0,1720467600,12997.87209936999,67.79352708000079,53464.78323744001 2024-07-08,19:40:02.000,190,10990876,15005,0,1720467601,12997.91251722999,67.744183169998,53464.82516016 2024-07-08,19:40:03.000,190,10990955,15085,0,1720467602,12997.89904461,67.77942882000207,53464.81817304 2024-07-08,19:40:04.000,190,10990931,15125,0,1720467603,12997.85862675,67.75828143000399,53464.79721168 2024-07-08,19:40:05.000,190,10990857,15245,0,1720467604,12997.81147257999,67.75123230000463,53464.741314720006 2024-07-08,19:40:06.000,190,10990885,15485,0,1720467605,12997.7575821,67.71598665000056,53464.72734048 2024-07-08,19:40:07.000,190,10990891,15405,0,1720467606,12997.663273759994,67.71598665000056,53464.70637912 2024-07-08,19:40:08.000,190,10990888,15525,0,1720467607,12997.602646969994,67.68779013000312,53464.66445640001 2024-07-08,19:40:09.000,190,10990887,15645,0,1720467608,12997.568965419989,67.6736918700044,53464.60157232 2024-07-08,19:40:10.000,190,10990896,15245,0,1720467609,12997.535283869998,67.65254447999905,53464.60855944 2024-07-08,19:40:11.000,190,10990858,15565,0,1720467610,12997.528547559989,67.65254447999905,53464.59458520001 2024-07-08,19:40:12.000,190,10990901,15725,0,1720467611,12997.562229109993,67.65254447999905,53464.6295208 2024-07-08,19:40:13.000,190,10990895,15365,0,1720467612,12997.542020179993,67.71598665000056,53464.6295208 2024-07-08,19:40:14.000,190,10990887,15925,0,1720467613,12997.636328519999,67.77942882000207,53464.64349504001 2024-07-08,19:40:15.000,190,10990882,15365,0,1720467614,12997.737373169999,67.80057621000014,53464.67843064 2024-07-08,19:40:16.000,190,10990885,15685,0,1720467615,12997.7575821,67.82877273000486,53464.671443520005 2024-07-08,19:40:17.000,190,10990903,15525,0,1720467616,12997.824945199995,67.84287099000358,53464.68541776001 2024-07-08,19:40:18.000,190,10990882,15565,0,1720467617,12997.83841782,67.86401838000165,53464.69240488001 2024-07-08,19:40:19.000,190,10990850,15245,0,1720467618,12997.85862675,67.89221489999909,53464.67843064 2024-07-08,19:40:20.000,190,10990918,15805,0,1720467619,12997.91251722999,67.88516576999973,53464.75528896 2024-07-08,19:40:21.000,190,10990853,15285,0,1720467620,12997.89904461,67.87811664000037,53464.720353360004 2024-07-08,19:40:22.000,190,10990897,15605,0,1720467621,12997.93946247,67.84287099000358,53464.77625032 2024-07-08,19:40:23.000,190,10990895,15245,0,1720467622,12997.97314401999,67.8569692500023,53464.73432760001 2024-07-08,19:40:24.000,190,10990930,15645,0,1720467623,12998.027034499995,67.91336229000444,53464.7692632 2024-07-08,19:40:25.000,190,10990899,15525,0,1720467624,12998.07418866999,67.94860794000124,53464.75528896 2024-07-08,19:40:26.000,190,10990876,15925,0,1720467625,12998.10113391,67.99090272000467,53464.74830184 2024-07-08,19:40:27.000,190,10990892,15685,0,1720467626,12998.168497009996,67.99795185000403,53464.8041988 2024-07-08,19:40:28.000,190,10990895,15925,0,1720467627,12998.215651179991,68.03319750000082,53464.888044240004 2024-07-08,19:40:29.000,190,10990838,15805,0,1720467628,12998.256069039991,68.06139401999826,53464.86708288 2024-07-08,19:40:30.000,190,10990874,15205,0,1720467629,12998.309959519996,68.02614837000147,53464.839134400005 2024-07-08,19:40:31.000,190,10990865,15445,0,1720467630,12998.289750589996,68.03319750000082,53464.88105712001 2024-07-08,19:40:32.000,190,10990892,15285,0,1720467631,12998.269541659996,68.0190992400021,53464.85310864001 2024-07-08,19:40:33.000,190,10990889,15485,0,1720467632,12998.20217856,67.96270619999996,53464.88105712001 2024-07-08,19:40:34.000,190,10990893,15365,0,1720467633,12998.128079149996,67.94155881000188,53464.909005600006 2024-07-08,19:40:35.000,190,10990901,15565,0,1720467634,12998.05397973999,67.84992012000293,53464.92996696001 2024-07-08,19:40:36.000,190,10990890,15165,0,1720467635,12997.986616639995,67.77942882000207,53464.888044240004 2024-07-08,19:40:37.000,190,10990854,15405,0,1720467636,12997.91925354,67.72303577999992,53464.83214728001 2024-07-08,19:40:38.000,190,10990893,15085,0,1720467637,12997.885571989995,67.71598665000056,53464.84612152 2024-07-08,19:40:39.000,190,10990933,15685,0,1720467638,12997.845154129995,67.7089375200012,53464.84612152 2024-07-08,19:40:40.000,190,10990886,15725,0,1720467639,12997.865363059995,67.65959360999841,53464.81118592001 2024-07-08,19:40:41.000,190,10990900,15485,0,1720467640,12997.885571989995,67.65959360999841,53464.790224560005 2024-07-08,19:40:42.000,190,10990893,14925,0,1720467641,12997.91251722999,67.6736918700044,53464.79721168 2024-07-08,19:40:43.000,190,10990887,15765,0,1720467642,12997.87883568,67.62434796000161,53464.790224560005 2024-07-08,19:40:44.000,190,10990898,15165,0,1720467643,12997.89230829999,67.62434796000161,53464.79721168 2024-07-08,19:40:45.000,190,10990909,15525,0,1720467644,12997.85189043999,67.64549534999969,53464.82516016 2024-07-08,19:40:46.000,190,10990858,15485,0,1720467645,12997.83168150999,67.69483926000248,53464.81817304 2024-07-08,19:40:47.000,190,10990874,15205,0,1720467646,12997.81820889,67.73008490999928,53464.88105712001 2024-07-08,19:40:48.000,190,10990892,15525,0,1720467647,12997.824945199995,67.77237969000271,53464.82516016 2024-07-08,19:40:49.000,190,10990896,15365,0,1720467648,12997.824945199995,67.87106751000101,53464.77625032 2024-07-08,19:40:50.000,190,10990899,15245,0,1720467649,12997.87883568,67.90631315999781,53464.82516016 2024-07-08,19:40:51.000,190,10990869,15685,0,1720467650,12997.966407709995,67.90631315999781,53464.88105712001 2024-07-08,19:40:52.000,190,10990877,15285,0,1720467651,12998.067452359996,67.91336229000444,53464.86708288 2024-07-08,19:40:53.000,190,10990870,15165,0,1720467652,12998.05397973999,67.93450968000252,53464.96490256 2024-07-08,19:40:54.000,190,10990874,15525,0,1720467653,12998.134815459991,67.94155881000188,53464.89503136 2024-07-08,19:40:55.000,190,10990926,15285,0,1720467654,12998.1617607,67.9204114200038,53464.90201848001 2024-07-08,19:40:56.000,190,10990862,15565,0,1720467655,12998.188705939996,67.98385358999803,53464.9439412 2024-07-08,19:40:57.000,190,10990891,15645,0,1720467656,12998.14155177,68.04729575999954,53464.91599272 2024-07-08,19:40:58.000,190,10990887,15365,0,1720467657,12998.175233319991,68.09663967000233,53464.98586392 2024-07-08,19:40:59.000,190,10990885,15485,0,1720467658,12998.10113391,68.20942574999935,53464.95092832001 2024-07-08,19:41:00.000,190,10990899,15485,0,1720467659,12998.04050712,68.27286792000086,53464.95092832001 2024-07-08,19:41:01.000,190,10990863,15205,0,1720467660,12997.9596714,68.34335922000173,53464.93695408 2024-07-08,19:41:02.000,190,10990888,15205,0,1720467661,12997.925989849995,68.37860486999853,53464.957915440005 2024-07-08,19:41:03.000,190,10990905,15325,0,1720467662,12997.9596714,68.39975226000388,53464.97188968 2024-07-08,19:41:04.000,190,10990869,15205,0,1720467663,12997.925989849995,68.39975226000388,53465.055735120004 2024-07-08,19:41:05.000,190,10990872,15325,0,1720467664,12997.966407709995,68.32926096000301,53464.99285104 2024-07-08,19:41:06.000,190,10990864,15765,0,1720467665,12997.91925354,68.3010644399983,53464.95092832001 2024-07-08,19:41:07.000,190,10990868,15725,0,1720467666,12997.905780919995,68.25876966000214,53464.957915440005 2024-07-08,19:41:08.000,190,10990851,14965,0,1720467667,12997.85189043999,68.18827836000128,53464.957915440005 2024-07-08,19:41:09.000,190,10990895,15405,0,1720467668,12997.83168150999,68.14598357999785,53464.92996696001 2024-07-08,19:41:10.000,190,10990913,15205,0,1720467669,12997.737373169999,68.13893444999849,53464.957915440005 2024-07-08,19:41:11.000,190,10990910,15845,0,1720467670,12997.643064829994,68.09663967000233,53464.909005600006 2024-07-08,19:41:12.000,190,10990913,15245,0,1720467671,12997.548756489989,68.04024663000018,53464.86009576001 2024-07-08,19:41:13.000,190,10990884,15525,0,1720467672,12997.420766599993,68.00500098000339,53464.89503136 2024-07-08,19:41:14.000,190,10990877,15725,0,1720467673,12997.373612429998,67.9556570700006,53464.88105712001 2024-07-08,19:41:15.000,190,10990882,15525,0,1720467674,12997.312985639997,67.90631315999781,53464.86009576001 2024-07-08,19:41:16.000,190,10990867,15565,0,1720467675,12997.259095159992,67.8569692500023,53464.8041988 2024-07-08,19:41:17.000,190,10990891,15645,0,1720467676,12997.218677299992,67.81467446999886,53464.81817304 2024-07-08,19:41:18.000,190,10990846,15485,0,1720467677,12997.272567779997,67.78647795000143,53464.790224560005 2024-07-08,19:41:19.000,190,10990877,15365,0,1720467678,12997.333194569997,67.78647795000143,53464.81118592001 2024-07-08,19:41:20.000,190,10990906,15765,0,1720467679,12997.400557669993,67.77237969000271,53464.77625032 2024-07-08,19:41:21.000,190,10990888,15485,0,1720467680,12997.501602319993,67.75828143000399,53464.81118592001 2024-07-08,19:41:22.000,190,10990884,15285,0,1720467681,12997.629592209989,67.78647795000143,53464.78323744001 2024-07-08,19:41:23.000,190,10990898,15205,0,1720467682,12997.73063685999,67.8076253399995,53464.77625032 2024-07-08,19:41:24.000,190,10990917,15525,0,1720467683,12997.804736269994,67.79352708000079,53464.74830184 2024-07-08,19:41:25.000,190,10990874,14685,0,1720467684,12997.85189043999,67.80057621000014,53464.790224560005 2024-07-08,19:41:26.000,190,10990904,15445,0,1720467685,12997.845154129995,67.75828143000399,53464.8041988 2024-07-08,19:41:27.000,190,10990871,15365,0,1720467686,12997.79799996,67.744183169998,53464.82516016 2024-07-08,19:41:28.000,190,10990903,15285,0,1720467687,12997.845154129995,67.75123230000463,53464.909005600006 2024-07-08,19:41:29.000,190,10990923,14925,0,1720467688,12997.784527339994,67.71598665000056,53464.90201848001 2024-07-08,19:41:30.000,190,10990907,15205,0,1720467689,12997.81147257999,67.71598665000056,53464.96490256 2024-07-08,19:41:31.000,190,10990841,15245,0,1720467690,12997.885571989995,67.72303577999992,53464.91599272 2024-07-08,19:41:32.000,190,10990884,15405,0,1720467691,12997.946198779995,67.744183169998,53464.93695408 2024-07-08,19:41:33.000,190,10990903,15485,0,1720467692,12998.027034499995,67.73008490999928,53464.96490256 2024-07-08,19:41:34.000,190,10990914,15965,0,1720467693,12998.11460652999,67.78647795000143,53464.99983816001 2024-07-08,19:41:35.000,190,10990896,15405,0,1720467694,12998.229123799996,67.84992012000293,53465.04874800001 2024-07-08,19:41:36.000,190,10990873,15405,0,1720467695,12998.309959519996,67.89926402999845,53465.0836836 2024-07-08,19:41:37.000,190,10990872,15365,0,1720467696,12998.417740479992,67.9556570700006,53465.09765784001 2024-07-08,19:41:38.000,190,10990893,15045,0,1720467697,12998.518785129992,67.98385358999803,53465.09765784001 2024-07-08,19:41:39.000,190,10990906,15525,0,1720467698,12998.606357160003,68.02614837000147,53465.11163208 2024-07-08,19:41:40.000,190,10990852,15125,0,1720467699,12998.714138119998,68.12483618999977,53465.13958056 2024-07-08,19:41:41.000,190,10990881,15805,0,1720467700,12998.848864319989,68.17418010000256,53465.20246464 2024-07-08,19:41:42.000,190,10990853,15125,0,1720467701,12998.882545869994,68.23057314000471,53465.188490399996 2024-07-08,19:41:43.000,190,10990915,15525,0,1720467702,12998.94990896999,68.25876966000214,53465.223426000004 2024-07-08,19:41:44.000,190,10990879,15325,0,1720467703,12999.01727207,68.3010644399983,53465.27233584 2024-07-08,19:41:45.000,190,10990873,15565,0,1720467704,12999.01727207,68.3151627000043,53465.27233584 2024-07-08,19:41:46.000,190,10990886,15645,0,1720467705,12999.03074468999,68.30811356999766,53465.33521992001 2024-07-08,19:41:47.000,190,10990862,15325,0,1720467706,12999.01053575999,68.30811356999766,53465.342207040005 2024-07-08,19:41:48.000,190,10990854,15485,0,1720467707,12999.037481,68.30811356999766,53465.27932296 2024-07-08,19:41:49.000,190,10990870,15685,0,1720467708,12998.97685421,68.3010644399983,53465.30727144 2024-07-08,19:41:50.000,190,10990884,15085,0,1720467709,12998.943172659994,68.27991705000022,53465.37714264 2024-07-08,19:41:51.000,190,10990906,15565,0,1720467710,12998.896018489999,68.25876966000214,53465.33521992001 2024-07-08,19:41:52.000,190,10990830,15165,0,1720467711,12998.936436349999,68.25876966000214,53465.342207040005 2024-07-08,19:41:53.000,190,10990868,15085,0,1720467712,12998.922963729994,68.20942574999935,53465.342207040005 2024-07-08,19:41:54.000,190,10990846,15645,0,1720467713,12998.963381589994,68.19532749000064,53465.34919416 2024-07-08,19:41:55.000,190,10990851,15285,0,1720467714,12999.044217309995,68.17418010000256,53465.342207040005 2024-07-08,19:41:56.000,190,10990858,15205,0,1720467715,12999.05768993,68.14598357999785,53465.33521992001 2024-07-08,19:41:57.000,190,10990900,15205,0,1720467716,12999.07116254999,68.12483618999977,53465.391116880004 2024-07-08,19:41:58.000,190,10990854,15205,0,1720467717,12999.15873458,68.11073793000105,53465.4679752 2024-07-08,19:41:59.000,190,10990903,15165,0,1720467718,12999.07789886,68.14598357999785,53465.4679752 2024-07-08,19:42:00.000,190,10990920,15685,0,1720467719,12999.064426239995,68.1671309700032,53465.47496232 2024-07-08,19:42:01.000,190,10990895,14925,0,1720467720,12999.01053575999,68.22352400999807,53465.57278200001 2024-07-08,19:42:02.000,190,10990881,15525,0,1720467721,12998.983590519994,68.3010644399983,53465.51688504 2024-07-08,19:42:03.000,190,10990883,15525,0,1720467722,12999.003799449994,68.39975226000388,53465.54483352 2024-07-08,19:42:04.000,190,10990889,15165,0,1720467723,12999.07116254999,68.43499791000067,53465.60073048001 2024-07-08,19:42:05.000,190,10990885,15765,0,1720467724,12999.11158040999,68.42794878000132,53465.6077176 2024-07-08,19:42:06.000,190,10990870,15805,0,1720467725,12999.246306609995,68.43499791000067,53465.64964032001 2024-07-08,19:42:07.000,190,10990891,15245,0,1720467726,12999.32040602,68.36450660999981,53465.66361456 2024-07-08,19:42:08.000,190,10990913,15205,0,1720467727,12999.36082388,68.29401530999894,53465.63566608 2024-07-08,19:42:09.000,190,10990864,15405,0,1720467728,12999.482077460001,68.24467140000343,53465.677588800005 2024-07-08,19:42:10.000,190,10990893,15125,0,1720467729,12999.522495320001,68.13893444999849,53465.69855016001 2024-07-08,19:42:11.000,190,10990838,15445,0,1720467730,12999.562913180001,68.03319750000082,53465.747460000006 2024-07-08,19:42:12.000,190,10990892,15165,0,1720467731,12999.623539970002,68.01205011000275,53465.76143424 2024-07-08,19:42:13.000,190,10990917,15685,0,1720467732,12999.630276279997,67.93450968000252,53465.77540848 2024-07-08,19:42:14.000,190,10990910,15565,0,1720467733,12999.690903069997,67.9556570700006,53465.80335696 2024-07-08,19:42:15.000,190,10990885,15365,0,1720467734,12999.697639379992,68.03319750000082,53465.83130544 2024-07-08,19:42:16.000,190,10990873,15365,0,1720467735,12999.791947719998,68.06139401999826,53465.88720240001 2024-07-08,19:42:17.000,190,10990902,15165,0,1720467736,12999.805420340002,68.13893444999849,53465.86624104001 2024-07-08,19:42:18.000,190,10990891,15445,0,1720467737,12999.946882849988,68.18827836000128,53465.86624104001 2024-07-08,19:42:19.000,190,10990883,15485,0,1720467738,13000.014245949998,68.21647487999871,53465.845279680005 2024-07-08,19:42:20.000,190,10990908,15685,0,1720467739,13000.074872739999,68.27991705000022,53465.922138 2024-07-08,19:42:21.000,190,10990856,15565,0,1720467740,13000.155708459999,68.23762227000407,53465.90117664 2024-07-08,19:42:22.000,190,10990891,15165,0,1720467741,13000.243280489995,68.16008184000384,53465.915150880006 2024-07-08,19:42:23.000,190,10990889,15005,0,1720467742,13000.35779776,68.14598357999785,53465.90117664 2024-07-08,19:42:24.000,190,10990889,15165,0,1720467743,13000.5194692,68.10368880000169,53465.93611224001 2024-07-08,19:42:25.000,190,10990900,15365,0,1720467744,13000.586832299996,68.09663967000233,53466.026944799996 2024-07-08,19:42:26.000,190,10990900,15685,0,1720467745,13000.687876949996,68.04729575999954,53466.061880400004 2024-07-08,19:42:27.000,190,10990899,15525,0,1720467746,13000.761976360001,68.03319750000082,53466.13873872 2024-07-08,19:42:28.000,190,10990895,15365,0,1720467747,13000.748503739997,68.03319750000082,53466.061880400004 2024-07-08,19:42:29.000,190,10990882,15005,0,1720467748,13000.802394220002,67.99090272000467,53466.131751600005 2024-07-08,19:42:30.000,190,10990889,15565,0,1720467749,13000.815866839992,67.96270619999996,53466.2365584 2024-07-08,19:42:31.000,190,10990903,15245,0,1720467750,13000.836075769992,67.92746055000316,53466.21559704 2024-07-08,19:42:32.000,190,10990881,15685,0,1720467751,13000.937120419992,67.9556570700006,53466.299442480005 2024-07-08,19:42:33.000,190,10990879,15485,0,1720467752,13001.011219829998,67.90631315999781,53466.35533944 2024-07-08,19:42:34.000,190,10990893,15485,0,1720467753,13001.159418649993,67.93450968000252,53466.348352320005 2024-07-08,19:42:35.000,190,10990886,15925,0,1720467754,13001.273935919999,67.89926402999845,53466.34136520001 2024-07-08,19:42:36.000,190,10990862,15845,0,1720467755,13001.381716879994,67.9204114200038,53466.35533944 2024-07-08,19:42:37.000,190,10990929,15405,0,1720467756,13001.43560736,67.90631315999781,53466.36931368001 2024-07-08,19:42:38.000,190,10990895,15485,0,1720467757,13001.49623415,67.89926402999845,53466.418223520006 2024-07-08,19:42:39.000,190,10990901,15285,0,1720467758,13001.502970459995,67.88516576999973,53466.39027504001 2024-07-08,19:42:40.000,190,10990888,15325,0,1720467759,13001.523179389995,67.84992012000293,53466.43219776 2024-07-08,19:42:41.000,190,10990894,15765,0,1720467760,13001.482761529995,67.8076253399995,53466.43219776 2024-07-08,19:42:42.000,190,10990896,15285,0,1720467761,13001.44907997999,67.73008490999928,53466.45315912 2024-07-08,19:42:43.000,190,10990884,15325,0,1720467762,13001.44907997999,67.6736918700044,53466.43918488001 2024-07-08,19:42:44.000,190,10990885,15525,0,1720467763,13001.462552599995,67.56795491999947,53466.50905608001 2024-07-08,19:42:45.000,190,10990956,15365,0,1720467764,13001.44907997999,67.49041448999924,53466.50206896 2024-07-08,19:42:46.000,190,10990876,15525,0,1720467765,13001.462552599995,67.41992318999837,53466.53700456001 2024-07-08,19:42:47.000,190,10990889,15445,0,1720467766,13001.42887104999,67.34238275999815,53466.53700456001 2024-07-08,19:42:48.000,190,10990883,15045,0,1720467767,13001.46928890999,67.30008798000199,53466.54399168 2024-07-08,19:42:49.000,190,10990921,15285,0,1720467768,13001.442343669994,67.27894059000391,53466.59988864 2024-07-08,19:42:50.000,190,10990933,15325,0,1720467769,13001.48949783999,67.24369493999984,53466.60687576001 2024-07-08,19:42:51.000,190,10990813,15325,0,1720467770,13001.52991569999,67.20140016000369,53466.66277272 2024-07-08,19:42:52.000,190,10990925,15085,0,1720467771,13001.5972788,67.22254755000176,53466.65578560001 2024-07-08,19:42:53.000,190,10990908,15525,0,1720467772,13001.61748773,67.20140016000369,53466.634824240005 2024-07-08,19:42:54.000,190,10990933,15365,0,1720467773,13001.684850829995,67.2154984200024,53466.59988864 2024-07-08,19:42:55.000,190,10990897,15645,0,1720467774,13001.71179606999,67.22254755000176,53466.52303032 2024-07-08,19:42:56.000,190,10990905,15405,0,1720467775,13001.73874131,67.19435103000433,53466.5509788 2024-07-08,19:42:57.000,190,10990857,15685,0,1720467776,13001.772422859991,67.18730189999769,53466.50905608001 2024-07-08,19:42:58.000,190,10990914,15365,0,1720467777,13001.812840719991,67.15910538000026,53466.57194016 2024-07-08,19:42:59.000,190,10990899,15405,0,1720467778,13001.826313339996,67.1520562500009,53466.59988864 2024-07-08,19:43:00.000,190,10990854,15445,0,1720467779,13001.907149059996,67.13795799000218,53466.564953040004 2024-07-08,19:43:01.000,190,10990875,15365,0,1720467780,13001.913885369991,67.14500712000154,53466.54399168 2024-07-08,19:43:02.000,190,10990886,15365,0,1720467781,13001.873467509991,67.15910538000026,53466.564953040004 2024-07-08,19:43:03.000,190,10990912,15445,0,1720467782,13001.81957703,67.14500712000154,53466.50206896 2024-07-08,19:43:04.000,190,10990848,15325,0,1720467783,13001.7993681,67.17320363999897,53466.47412048 2024-07-08,19:43:05.000,190,10990955,15085,0,1720467784,13001.772422859991,67.13795799000218,53466.43219776 2024-07-08,19:43:06.000,190,10990872,15445,0,1720467785,13001.81957703,67.16615450999961,53466.418223520006 2024-07-08,19:43:07.000,190,10990877,15245,0,1720467786,13001.826313339996,67.18025276999833,53466.42521064 2024-07-08,19:43:08.000,190,10990904,15365,0,1720467787,13001.927357989996,67.10976147000474,53466.446172 2024-07-08,19:43:09.000,190,10990858,15205,0,1720467788,13002.028402639997,67.06041756000195,53466.47412048 2024-07-08,19:43:10.000,190,10990893,15405,0,1720467789,13002.129447289997,67.01812277999852,53466.48809472001 2024-07-08,19:43:11.000,190,10990900,15045,0,1720467790,13002.297855039993,66.968778870003,53466.530017439996 2024-07-08,19:43:12.000,190,10990883,15725,0,1720467791,13002.392163379998,66.91943496000022,53466.530017439996 2024-07-08,19:43:13.000,190,10990906,15965,0,1720467792,13002.425844929989,66.8700910500047,53466.48809472001 2024-07-08,19:43:14.000,190,10990903,15885,0,1720467793,13002.493208029999,66.84189452999999,53466.585914400006 2024-07-08,19:43:15.000,190,10990923,15325,0,1720467794,13002.472999099999,66.84189452999999,53466.59988864 2024-07-08,19:43:16.000,190,10990900,15685,0,1720467795,13002.486471719989,66.82779627000127,53466.62783712001 2024-07-08,19:43:17.000,190,10990848,15325,0,1720467796,13002.452790169998,66.81369801000255,53466.57892728001 2024-07-08,19:43:18.000,190,10990892,15525,0,1720467797,13002.452790169998,66.82074714000191,53466.5509788 2024-07-08,19:43:19.000,190,10990919,15365,0,1720467798,13002.533625889999,66.8700910500047,53466.62085 2024-07-08,19:43:20.000,190,10990926,15245,0,1720467799,13002.621197919994,66.83484540000063,53466.62085 2024-07-08,19:43:21.000,190,10990870,15325,0,1720467800,13002.73571519,66.82074714000191,53466.585914400006 2024-07-08,19:43:22.000,190,10990887,15165,0,1720467801,13002.843496149995,66.82779627000127,53466.64879848 2024-07-08,19:43:23.000,190,10990916,15485,0,1720467802,13003.03884914,66.75025584000105,53466.66975984 2024-07-08,19:43:24.000,190,10990901,15685,0,1720467803,13003.227465819997,66.73615758000233,53466.697708319996 2024-07-08,19:43:25.000,190,10990897,15845,0,1720467804,13003.389137259997,66.68681366999954,53466.78155376 2024-07-08,19:43:26.000,190,10990885,15245,0,1720467805,13003.557545009993,66.59517498000059,53466.81648936 2024-07-08,19:43:27.000,190,10990861,15485,0,1720467806,13003.712480139999,66.53173280999908,53466.84443784001 2024-07-08,19:43:28.000,190,10990847,15325,0,1720467807,13003.84720633999,66.48943803000293,53466.89334768001 2024-07-08,19:43:29.000,190,10990898,15405,0,1720467808,13003.93477837,66.47533977000421,53466.89334768001 2024-07-08,19:43:30.000,190,10990868,15525,0,1720467809,13003.97519623,66.43304499000078,53466.900334800004 2024-07-08,19:43:31.000,190,10990889,15245,0,1720467810,13004.022350399995,66.41894673000206,53466.900334800004 2024-07-08,19:43:32.000,190,10990882,15645,0,1720467811,13004.002141469995,66.42599586000142,53466.99815448 2024-07-08,19:43:33.000,190,10990894,15405,0,1720467812,13004.00887777999,66.46829064000485,53466.94225752001 2024-07-08,19:43:34.000,190,10990911,15445,0,1720467813,13003.98866884999,66.52468367999973,53467.02610296 2024-07-08,19:43:35.000,190,10990871,15725,0,1720467814,13004.00887777999,66.56697846000316,53467.04706432 2024-07-08,19:43:36.000,190,10990870,15365,0,1720467815,13004.05603195,66.59517498000059,53467.019115840005 2024-07-08,19:43:37.000,190,10990896,15325,0,1720467816,13004.022350399995,66.63042063000466,53467.10994840001 2024-07-08,19:43:38.000,190,10990879,15685,0,1720467817,13004.00887777999,66.65156802000274,53467.13090976001 2024-07-08,19:43:39.000,190,10990915,15165,0,1720467818,13003.98866884999,66.64451889000338,53467.11693552 2024-07-08,19:43:40.000,190,10990918,15485,0,1720467819,13003.901096819995,66.60222410999995,53467.16584536 2024-07-08,19:43:41.000,190,10990883,15645,0,1720467820,13003.840470029994,66.58107672000187,53467.15187112 2024-07-08,19:43:42.000,190,10990908,15005,0,1720467821,13003.705743829989,66.51763455000037,53467.16584536 2024-07-08,19:43:43.000,190,10990881,15565,0,1720467822,13003.611435489998,66.46124150999822,53467.09597416 2024-07-08,19:43:44.000,190,10990908,15085,0,1720467823,13003.503654529988,66.47533977000421,53467.10994840001 2024-07-08,19:43:45.000,190,10990941,15445,0,1720467824,13003.368928329997,66.43304499000078,53467.10994840001 2024-07-08,19:43:46.000,190,10990903,15685,0,1720467825,13003.288092609997,66.39075021000463,53467.11693552 2024-07-08,19:43:47.000,190,10990903,15925,0,1720467826,13003.200520580001,66.3484554300012,53467.10296128 2024-07-08,19:43:48.000,190,10990892,15125,0,1720467827,13003.153366409992,66.32025891000376,53467.10994840001 2024-07-08,19:43:49.000,190,10990893,15325,0,1720467828,13003.079267000001,66.27796413000033,53467.08199992001 2024-07-08,19:43:50.000,190,10990895,15365,0,1720467829,13003.011903899991,66.24271848000353,53467.11693552 2024-07-08,19:43:51.000,190,10990897,15725,0,1720467830,13002.991694969991,66.20747282999946,53467.0750128 2024-07-08,19:43:52.000,190,10990912,15245,0,1720467831,13002.95801342,66.14403065999795,53467.06103856001 2024-07-08,19:43:53.000,190,10990882,15045,0,1720467832,13002.93780449,66.04534283999965,53466.97719312 2024-07-08,19:43:54.000,190,10990889,15485,0,1720467833,13002.924331869996,65.97485153999878,53466.97719312 2024-07-08,19:43:55.000,190,10990890,15205,0,1720467834,13002.984958659996,65.91845850000391,53466.9352704 2024-07-08,19:43:56.000,190,10990902,15525,0,1720467835,13003.045585449996,65.82681980999769,53466.97719312 2024-07-08,19:43:57.000,190,10990908,14885,0,1720467836,13003.072530689991,65.77747590000217,53466.95623176 2024-07-08,19:43:58.000,190,10990902,15525,0,1720467837,13003.139893790001,65.67173895000451,53466.97719312 2024-07-08,19:43:59.000,190,10990916,15285,0,1720467838,13003.213993199992,65.62239504000172,53466.970206000005 2024-07-08,19:44:00.000,190,10990881,15565,0,1720467839,13003.187047959997,65.56600199999957,53466.92828328 2024-07-08,19:44:01.000,190,10990871,15405,0,1720467840,13003.220729510002,65.50255982999806,53466.96321888001 2024-07-08,19:44:02.000,190,10990886,15445,0,1720467841,13003.288092609997,65.42501939999784,53467.019115840005 2024-07-08,19:44:03.000,190,10990885,15725,0,1720467842,13003.281356300002,65.3615772300036,53466.99116736001 2024-07-08,19:44:04.000,190,10990874,15405,0,1720467843,13003.348719399997,65.2981350600021,53467.019115840005 2024-07-08,19:44:05.000,190,10990881,15525,0,1720467844,13003.409346189997,65.25584027999867,53467.019115840005 2024-07-08,19:44:06.000,190,10990915,15765,0,1720467845,13003.510390839998,65.22764376000123,53467.019115840005 2024-07-08,19:44:07.000,190,10990870,15325,0,1720467846,13003.624908109989,65.23469289000059,53467.088987040006 2024-07-08,19:44:08.000,190,10990876,15045,0,1720467847,13003.80678847999,65.25584027999867,53467.15885824001 2024-07-08,19:44:09.000,190,10990892,15245,0,1720467848,13003.901096819995,65.28403680000338,53467.17283248 2024-07-08,19:44:10.000,190,10990912,15565,0,1720467849,13004.04929563999,65.32633157999953,53467.22174232 2024-07-08,19:44:11.000,190,10990891,15965,0,1720467850,13004.163812909996,65.2981350600021,53467.36148472 2024-07-08,19:44:12.000,190,10990899,15205,0,1720467851,13004.271593869991,65.34042983999825,53467.368471839996 2024-07-08,19:44:13.000,190,10990897,15525,0,1720467852,13004.352429589992,65.32633157999953,53467.34751048001 2024-07-08,19:44:14.000,190,10990880,15205,0,1720467853,13004.426528999997,65.27698767000402,53467.39642032001 2024-07-08,19:44:15.000,190,10990895,15725,0,1720467854,13004.426528999997,65.24174201999995,53467.48026576 2024-07-08,19:44:16.000,190,10990872,15485,0,1720467855,13004.466946859997,65.17829984999844,53467.51520136001 2024-07-08,19:44:17.000,190,10990876,15365,0,1720467856,13004.419792690001,65.10075941999821,53467.55712408 2024-07-08,19:44:18.000,190,10990859,15445,0,1720467857,13004.318748040001,64.99502247000055,53467.55013696 2024-07-08,19:44:19.000,190,10990891,15725,0,1720467858,13004.224439699996,64.9033837800016,53467.55712408 2024-07-08,19:44:20.000,190,10990924,15445,0,1720467859,13004.082977189995,64.81879422000202,53467.55712408 2024-07-08,19:44:21.000,190,10990890,15485,0,1720467860,13003.86741526999,64.77649943999859,53467.48725288 2024-07-08,19:44:22.000,190,10990872,15565,0,1720467861,13003.631644419998,64.73420466000243,53467.41738168001 2024-07-08,19:44:23.000,190,10990888,15685,0,1720467862,13003.382400950002,64.69895900999836,53467.305587760005 2024-07-08,19:44:24.000,190,10990881,15685,0,1720467863,13003.200520580001,64.67781162000028,53467.24270368 2024-07-08,19:44:25.000,190,10990875,15885,0,1720467864,13003.052321759991,64.66371336000157,53467.34052336 2024-07-08,19:44:26.000,190,10990888,15805,0,1720467865,13002.93780449,64.64961510000285,53467.256677920006 2024-07-08,19:44:27.000,190,10990907,16005,0,1720467866,13002.83675984,64.64256597000349,53467.22174232 2024-07-08,19:44:28.000,190,10990884,15605,0,1720467867,13002.782869359995,64.61436944999878,53467.17981960001 2024-07-08,19:44:29.000,190,10990873,15485,0,1720467868,13002.742451499995,64.62141857999814,53467.10994840001 2024-07-08,19:44:30.000,190,10990871,15685,0,1720467869,13002.78960566999,64.57912380000198,53467.02610296 2024-07-08,19:44:31.000,190,10990889,15645,0,1720467870,13002.81655091,64.5579764100039,53466.97719312 2024-07-08,19:44:32.000,190,10990888,15685,0,1720467871,13002.83002352999,64.58617293000134,53466.94924464 2024-07-08,19:44:33.000,190,10990897,15725,0,1720467872,13002.83675984,64.60732031999942,53466.900334800004 2024-07-08,19:44:34.000,190,10990905,15285,0,1720467873,13002.924331869996,64.6566642300022,53466.89334768001 2024-07-08,19:44:35.000,190,10990915,15725,0,1720467874,13003.005167589996,64.72010640000371,53466.89334768001 2024-07-08,19:44:36.000,190,10990869,15485,0,1720467875,13003.011903899991,64.76240117999987,53466.94924464 2024-07-08,19:44:37.000,190,10990909,15605,0,1720467876,13003.03884914,64.79764683000394,53466.90732192 2024-07-08,19:44:38.000,190,10990858,15845,0,1720467877,13003.052321759991,64.81174509000266,53466.900334800004 2024-07-08,19:44:39.000,190,10990927,15405,0,1720467878,13003.099475930001,64.81879422000202,53466.99116736001 2024-07-08,19:44:40.000,190,10990821,15605,0,1720467879,13003.187047959997,64.81174509000266,53466.9352704 2024-07-08,19:44:41.000,190,10990885,15805,0,1720467880,13003.288092609997,64.79059770000458,53466.98418024 2024-07-08,19:44:42.000,190,10990847,15445,0,1720467881,13003.409346189997,64.74830292000115,53467.04007720001 2024-07-08,19:44:43.000,190,10990893,15685,0,1720467882,13003.523863459988,64.69895900999836,53466.99116736001 2024-07-08,19:44:44.000,190,10990866,15885,0,1720467883,13003.638380729994,64.67076249000093,53467.068025680004 2024-07-08,19:44:45.000,190,10990862,15405,0,1720467884,13003.739425379994,64.68486074999964,53467.17283248 2024-07-08,19:44:46.000,190,10990869,15325,0,1720467885,13003.85394265,64.67076249000093,53467.22174232 2024-07-08,19:44:47.000,190,10990938,15725,0,1720467886,13003.901096819995,64.64256597000349,53467.31257488 2024-07-08,19:44:48.000,190,10990860,15845,0,1720467887,13003.96845991999,64.62846771000477,53467.29860064001 2024-07-08,19:44:49.000,190,10990883,16085,0,1720467888,13003.94825098999,64.60027119000006,53467.3894332 2024-07-08,19:44:50.000,190,10990910,15685,0,1720467889,13004.00887777999,64.4945342400024,53467.43135592 2024-07-08,19:44:51.000,190,10990927,15805,0,1720467890,13003.96845991999,64.43814120000025,53467.473278640005 2024-07-08,19:44:52.000,190,10990894,15725,0,1720467891,13003.9549873,64.36764989999938,53467.48725288 2024-07-08,19:44:53.000,190,10990935,15645,0,1720467892,13003.961723609995,64.28306033999979,53467.48725288 2024-07-08,19:44:54.000,190,10990918,15845,0,1720467893,13003.98866884999,64.25486382000236,53467.5990468 2024-07-08,19:44:55.000,190,10990861,15165,0,1720467894,13004.042559329995,64.23371643000428,53467.66193088001 2024-07-08,19:44:56.000,190,10990893,15445,0,1720467895,13004.103186119995,64.23371643000428,53467.71782784 2024-07-08,19:44:57.000,190,10990896,15525,0,1720467896,13004.143603979996,64.29010946999915,53467.74577632 2024-07-08,19:44:58.000,190,10990883,15125,0,1720467897,13004.19075814999,64.32535512000322,53467.74577632 2024-07-08,19:44:59.000,190,10990917,15285,0,1720467898,13004.271593869991,64.38879729000473,53467.73180208001 2024-07-08,19:45:00.000,190,10990890,15285,0,1720467899,13004.332220659991,64.42404294000153,53467.76673768 2024-07-08,19:45:01.000,190,10990888,15765,0,1720467900,13004.433265309992,64.45928858999832,53467.82962176001 2024-07-08,19:45:02.000,190,10990873,15565,0,1720467901,13004.493892099992,64.46633771999768,53467.906480080004 2024-07-08,19:45:03.000,190,10990907,15645,0,1720467902,13004.567991509997,64.4451903299996,53467.927441440006 2024-07-08,19:45:04.000,190,10990868,14925,0,1720467903,13004.695981399993,64.42404294000153,53467.92045432001 2024-07-08,19:45:05.000,190,10990895,15525,0,1720467904,13004.844180219989,64.41699381000217,53467.88551872 2024-07-08,19:45:06.000,190,10990866,15365,0,1720467905,13004.898070699994,64.36060077000002,53467.99731264001 2024-07-08,19:45:07.000,190,10990902,15565,0,1720467906,13004.992379039999,64.33240425000258,53468.03923536 2024-07-08,19:45:08.000,190,10990917,15445,0,1720467907,13005.07321476,64.33945338000194,53468.0532096 2024-07-08,19:45:09.000,190,10990845,15685,0,1720467908,13005.140577859995,64.27601121000043,53468.13705504001 2024-07-08,19:45:10.000,190,10990887,15565,0,1720467909,13005.160786789995,64.3112568600045,53468.123080800004 2024-07-08,19:45:11.000,190,10990912,15645,0,1720467910,13005.19446834,64.28306033999979,53468.20692624 2024-07-08,19:45:12.000,190,10990889,15325,0,1720467911,13005.180995719995,64.31830599000386,53468.17199064 2024-07-08,19:45:13.000,190,10990898,15245,0,1720467912,13005.07321476,64.27601121000043,53468.15102928 2024-07-08,19:45:14.000,190,10990879,15365,0,1720467913,13005.012587969999,64.26191295000172,53468.08814520001 2024-07-08,19:45:15.000,190,10990880,15085,0,1720467914,13004.96543379999,64.247814690003,53468.11609368001 2024-07-08,19:45:16.000,190,10990886,15725,0,1720467915,13004.931752249999,64.1491268700047,53468.13006792 2024-07-08,19:45:17.000,190,10990879,15125,0,1720467916,13004.884598079989,64.10683209000126,53468.095132320006 2024-07-08,19:45:18.000,190,10990916,15005,0,1720467917,13004.830707599998,64.00814427000296,53468.13006792 2024-07-08,19:45:19.000,190,10990907,15325,0,1720467918,13004.763344499988,63.92355471000337,53468.13006792 2024-07-08,19:45:20.000,190,10990896,15165,0,1720467919,13004.797026049993,63.860112540001865,53468.06718384001 2024-07-08,19:45:21.000,190,10990889,15205,0,1720467920,13004.776817119993,63.853063410002505,53468.00429976 2024-07-08,19:45:22.000,190,10990900,15485,0,1720467921,13004.749871879998,63.817817759998434,53467.96237704 2024-07-08,19:45:23.000,190,10990906,15245,0,1720467922,13004.823971289989,63.817817759998434,53468.03224824 2024-07-08,19:45:24.000,190,10990884,14765,0,1720467923,13004.877861769994,63.83191602000443,53468.03923536 2024-07-08,19:45:25.000,190,10990893,15405,0,1720467924,13004.972170109999,63.867161670001224,53468.04622248001 2024-07-08,19:45:26.000,190,10990881,15405,0,1720467925,13005.06647844999,63.96584948999953,53468.074170960004 2024-07-08,19:45:27.000,190,10990889,15325,0,1720467926,13005.160786789995,64.00814427000296,53468.095132320006 2024-07-08,19:45:28.000,190,10990874,15125,0,1720467927,13005.34940346999,64.09273383000254,53468.2278876 2024-07-08,19:45:29.000,190,10990880,15485,0,1720467928,13005.47739336,64.17732339000213,53468.32570728 2024-07-08,19:45:30.000,190,10990931,15165,0,1720467929,13005.564965389996,64.28306033999979,53468.37461712 2024-07-08,19:45:31.000,190,10990884,15565,0,1720467930,13005.645801109997,64.36060077000002,53468.479423920006 2024-07-08,19:45:32.000,190,10990903,15325,0,1720467931,13005.699691590002,64.40994468000281,53468.409552720004 2024-07-08,19:45:33.000,190,10990908,15365,0,1720467932,13005.699691590002,64.45223945999896,53468.458462560004 2024-07-08,19:45:34.000,190,10990898,15445,0,1720467933,13005.692955279992,64.50158337000175,53468.50038528001 2024-07-08,19:45:35.000,190,10990893,15525,0,1720467934,13005.632328489992,64.46633771999768,53468.479423920006 2024-07-08,19:45:36.000,190,10990914,15325,0,1720467935,13005.571701699992,64.4945342400024,53468.458462560004 2024-07-08,19:45:37.000,190,10990894,15445,0,1720467936,13005.544756459996,64.45223945999896,53468.458462560004 2024-07-08,19:45:38.000,190,10990861,15325,0,1720467937,13005.538020150001,64.3817481599981,53468.479423920006 2024-07-08,19:45:39.000,190,10990905,15525,0,1720467938,13005.47739336,64.32535512000322,53468.49339816 2024-07-08,19:45:40.000,190,10990893,15285,0,1720467939,13005.38982132999,64.26896208000107,53468.52134664001 2024-07-08,19:45:41.000,190,10990885,15565,0,1720467940,13005.36961239999,64.18437252000149,53468.49339816 2024-07-08,19:45:42.000,190,10990897,15485,0,1720467941,13005.32919453999,64.15617600000405,53468.50038528001 2024-07-08,19:45:43.000,190,10990915,15125,0,1720467942,13005.241622509995,64.0997829600019,53468.50038528001 2024-07-08,19:45:44.000,190,10990940,15765,0,1720467943,13005.21467727,64.05043904999911,53468.54929512001 2024-07-08,19:45:45.000,190,10990891,14965,0,1720467944,13005.15405048,64.05043904999911,53468.57025648001 2024-07-08,19:45:46.000,190,10990940,15845,0,1720467945,13005.100159999995,64.0010951400036,53468.49339816 2024-07-08,19:45:47.000,190,10990864,15285,0,1720467946,13005.13384155,63.99404601000424,53468.47243680001 2024-07-08,19:45:48.000,190,10990904,15485,0,1720467947,13005.120368929995,63.95880036000017,53468.50038528001 2024-07-08,19:45:49.000,190,10990934,15845,0,1720467948,13005.079951069994,63.93765297000209,53468.458462560004 2024-07-08,19:45:50.000,190,10990912,15525,0,1720467949,13005.079951069994,63.90240731999802,53468.458462560004 2024-07-08,19:45:51.000,190,10990888,15485,0,1720467950,13005.07321476,63.89535818999866,53468.39557848 2024-07-08,19:45:52.000,190,10990892,15685,0,1720467951,13005.02606058999,63.88125992999994,53468.262823200006 2024-07-08,19:45:53.000,190,10990891,15205,0,1720467952,13004.992379039999,63.853063410002505,53468.26981032 2024-07-08,19:45:54.000,190,10990899,15085,0,1720467953,13005.019324279994,63.82486688999779,53468.25583608001 2024-07-08,19:45:55.000,190,10990898,15685,0,1720467954,13005.059742139994,63.82486688999779,53468.34666864 2024-07-08,19:45:56.000,190,10990852,15245,0,1720467955,13005.11363262,63.78257211000164,53468.409552720004 2024-07-08,19:45:57.000,190,10990900,15765,0,1720467956,13005.2348862,63.796670370000356,53468.38160424001 2024-07-08,19:45:58.000,190,10990898,15165,0,1720467957,13005.322458229995,63.817817759998434,53468.39557848 2024-07-08,19:45:59.000,190,10990947,15405,0,1720467958,13005.38982132999,63.82486688999779,53468.42352696001 2024-07-08,19:46:00.000,190,10990921,15285,0,1720467959,13005.551492769991,63.853063410002505,53468.409552720004 2024-07-08,19:46:01.000,190,10990898,15485,0,1720467960,13005.692955279992,63.88125992999994,53468.430514080006 2024-07-08,19:46:02.000,190,10990926,15525,0,1720467961,13005.773790999992,63.94470210000145,53468.45147544001 2024-07-08,19:46:03.000,190,10990925,15405,0,1720467962,13005.820945170002,63.979947749998246,53468.46544968 2024-07-08,19:46:04.000,190,10990893,15245,0,1720467963,13005.928726129998,64.07158644000447,53468.458462560004 2024-07-08,19:46:05.000,190,10990872,15565,0,1720467964,13006.036507089993,64.12797947999934,53468.49339816 2024-07-08,19:46:06.000,190,10990907,15725,0,1720467965,13006.083661259989,64.16322513000341,53468.50038528001 2024-07-08,19:46:07.000,190,10990922,15325,0,1720467966,13006.103870189989,64.23371643000428,53468.598204960006 2024-07-08,19:46:08.000,190,10990929,15565,0,1720467967,13006.090397569998,64.27601121000043,53468.57025648001 2024-07-08,19:46:09.000,190,10990882,15165,0,1720467968,13006.097133879994,64.29715859999851,53468.57025648001 2024-07-08,19:46:10.000,190,10990929,15285,0,1720467969,13006.043243399989,64.30420772999787,53468.56326936 2024-07-08,19:46:11.000,190,10990891,15845,0,1720467970,13005.955671369993,64.29010946999915,53468.598204960006 2024-07-08,19:46:12.000,190,10990916,15485,0,1720467971,13005.888308269998,64.30420772999787,53468.58423072 2024-07-08,19:46:13.000,190,10990883,15205,0,1720467972,13005.780527310002,64.26896208000107,53468.50038528001 2024-07-08,19:46:14.000,190,10990849,15525,0,1720467973,13005.706427899997,64.20551990999957,53468.51435952 2024-07-08,19:46:15.000,190,10990916,15005,0,1720467974,13005.612119559992,64.17732339000213,53468.48641104 2024-07-08,19:46:16.000,190,10990881,15605,0,1720467975,13005.551492769991,64.12797947999934,53468.38160424001 2024-07-08,19:46:17.000,190,10990861,15885,0,1720467976,13005.544756459996,64.11388122000062,53468.39557848 2024-07-08,19:46:18.000,190,10990885,15205,0,1720467977,13005.544756459996,64.07158644000447,53468.4375012 2024-07-08,19:46:19.000,190,10990907,15205,0,1720467978,13005.551492769991,64.0363407900004,53468.49339816 2024-07-08,19:46:20.000,190,10990882,15445,0,1720467979,13005.585174319996,63.99404601000424,53468.51435952 2024-07-08,19:46:21.000,190,10990838,15405,0,1720467980,13005.571701699992,63.916505580004014,53468.458462560004 2024-07-08,19:46:22.000,190,10990888,15685,0,1720467981,13005.571701699992,63.867161670001224,53468.430514080006 2024-07-08,19:46:23.000,190,10990908,15285,0,1720467982,13005.524547529996,63.789621240001,53468.38160424001 2024-07-08,19:46:24.000,190,10990911,15045,0,1720467983,13005.497602290001,63.789621240001,53468.44448832 2024-07-08,19:46:25.000,190,10990892,15405,0,1720467984,13005.39655764,63.78257211000164,53468.4375012 2024-07-08,19:46:26.000,190,10990890,15525,0,1720467985,13005.35613978,63.78257211000164,53468.40256560001 2024-07-08,19:46:27.000,190,10990911,15365,0,1720467986,13005.29551299,63.7543755900042,53468.36763 2024-07-08,19:46:28.000,190,10990916,15125,0,1720467987,13005.25509513,63.76847385000292,53468.37461712 2024-07-08,19:46:29.000,190,10990903,15085,0,1720467988,13005.241622509995,63.73322819999885,53468.2977588 2024-07-08,19:46:30.000,190,10990908,15525,0,1720467989,13005.241622509995,63.69798255000205,53468.37461712 2024-07-08,19:46:31.000,190,10990877,15405,0,1720467990,13005.31572192,63.6415895099999,53468.35365576001 2024-07-08,19:46:32.000,190,10990918,15525,0,1720467991,13005.4369755,63.620442120001826,53468.430514080006 2024-07-08,19:46:33.000,190,10990925,15365,0,1720467992,13005.538020150001,63.578147339998395,53468.458462560004 2024-07-08,19:46:34.000,190,10990923,15085,0,1720467993,13005.706427899997,63.5429016900016,53468.50038528001 2024-07-08,19:46:35.000,190,10990918,15525,0,1720467994,13005.847890409997,63.53585256000224,53468.46544968 2024-07-08,19:46:36.000,190,10990886,15285,0,1720467995,13006.049979709998,63.5429016900016,53468.577243600004 2024-07-08,19:46:37.000,190,10990923,15725,0,1720467996,13006.25206901,63.627491250001185,53468.626153440004 2024-07-08,19:46:38.000,190,10990924,15645,0,1720467997,13006.45415831,63.66273689999798,53468.75890872001 2024-07-08,19:46:39.000,190,10990865,15245,0,1720467998,13006.58888450999,63.74732646000484,53468.75890872001 2024-07-08,19:46:40.000,190,10990856,15445,0,1720467999,13006.764028569996,63.803719499999715,53468.77987008 2024-07-08,19:46:41.000,190,10990914,15605,0,1720468000,13006.892018459992,63.860112540001865,53468.863715520005 2024-07-08,19:46:42.000,190,10990903,15525,0,1720468001,13006.972854179992,63.93060384000273,53468.96852232 2024-07-08,19:46:43.000,190,10990920,15125,0,1720468002,13006.966117869997,63.93765297000209,53468.9964708 2024-07-08,19:46:44.000,190,10990895,15205,0,1720468003,13007.040217280002,64.02929166000104,53469.05236776001 2024-07-08,19:46:45.000,190,10990923,15125,0,1720468004,13007.033480969993,64.05748817999847,53469.09429048001 2024-07-08,19:46:46.000,190,10990889,15725,0,1720468005,13007.026744659997,64.11388122000062,53469.12223896001 2024-07-08,19:46:47.000,190,10990961,15245,0,1720468006,13007.026744659997,64.18437252000149,53469.19211016001 2024-07-08,19:46:48.000,190,10990896,15485,0,1720468007,13007.087371449998,64.247814690003,53469.21307152 2024-07-08,19:46:49.000,190,10990938,15205,0,1720468008,13007.067162519998,64.247814690003,53469.18512304 2024-07-08,19:46:50.000,190,10990942,15285,0,1720468009,13007.087371449998,64.29010946999915,53469.17114880001 2024-07-08,19:46:51.000,190,10990914,15525,0,1720468010,13007.073898829993,64.32535512000322,53469.30390408 2024-07-08,19:46:52.000,190,10990889,15285,0,1720468011,13007.026744659997,64.29715859999851,53469.28992984001 2024-07-08,19:46:53.000,190,10990889,15165,0,1720468012,13006.912227389992,64.247814690003,53469.296916960004 2024-07-08,19:46:54.000,190,10990911,14845,0,1720468013,13006.844864289997,64.1984707800002,53469.31089120001 2024-07-08,19:46:55.000,190,10990918,15645,0,1720468014,13006.723610709996,64.09273383000254,53469.23403288 2024-07-08,19:46:56.000,190,10990880,15525,0,1720468015,13006.642774989996,63.99404601000424,53469.199097280005 2024-07-08,19:46:57.000,190,10990915,15405,0,1720468016,13006.52825771999,63.90240731999802,53469.1362132 2024-07-08,19:46:58.000,190,10990884,15085,0,1720468017,13006.45415831,63.82486688999779,53469.07332912001 2024-07-08,19:46:59.000,190,10990927,15685,0,1720468018,13006.35311366,63.70503168000141,53469.01044504 2024-07-08,19:47:00.000,190,10990931,14925,0,1720468019,13006.32616841999,63.627491250001185,53469.05236776001 2024-07-08,19:47:01.000,190,10990879,15445,0,1720468020,13006.26554162999,63.5429016900016,53468.933586720006 2024-07-08,19:47:02.000,190,10990919,15165,0,1720468021,13006.231860079999,63.48650864999945,53468.961535200004 2024-07-08,19:47:03.000,190,10990876,15485,0,1720468022,13006.171233289999,63.451263000002655,53468.814805680006 2024-07-08,19:47:04.000,190,10990887,15405,0,1720468023,13006.191442219999,63.42306647999794,53468.87070264 2024-07-08,19:47:05.000,190,10990870,15325,0,1720468024,13006.191442219999,63.43011561000458,53468.84275416 2024-07-08,19:47:06.000,190,10990903,15405,0,1720468025,13006.25206901,63.41601734999858,53468.87070264 2024-07-08,19:47:07.000,190,10990867,15485,0,1720468026,13006.32616841999,63.36667344000307,53468.91961248 2024-07-08,19:47:08.000,190,10990869,15365,0,1720468027,13006.37332259,63.31732953000028,53468.88467688001 2024-07-08,19:47:09.000,190,10990877,15365,0,1720468028,13006.40700413999,63.211592580002616,53468.84974128 2024-07-08,19:47:10.000,190,10990837,15405,0,1720468029,13006.5147851,63.13405215000239,53468.84974128 2024-07-08,19:47:11.000,190,10990879,15765,0,1720468030,13006.541730339995,63.035364330004086,53468.863715520005 2024-07-08,19:47:12.000,190,10990908,14925,0,1720468031,13006.602357129996,62.95782390000386,53468.85672840001 2024-07-08,19:47:13.000,190,10990887,15205,0,1720468032,13006.602357129996,62.85913607999828,53468.83576704001 2024-07-08,19:47:14.000,190,10990904,15685,0,1720468033,13006.65624761,62.816841300002125,53468.84974128 2024-07-08,19:47:15.000,190,10990882,15405,0,1720468034,13006.57541189,62.816841300002125,53468.912625360004 2024-07-08,19:47:16.000,190,10990875,15685,0,1720468035,13006.541730339995,62.802743040003406,53468.87768976 2024-07-08,19:47:17.000,190,10990922,15005,0,1720468036,13006.40700413999,62.84503781999956,53468.94057384 2024-07-08,19:47:18.000,190,10990878,15765,0,1720468037,13006.3126958,62.91552912000043,53468.89865112 2024-07-08,19:47:19.000,190,10990879,16005,0,1720468038,13006.24533269999,62.96487303000322,53468.863715520005 2024-07-08,19:47:20.000,190,10990905,15085,0,1720468039,13006.164496979989,63.06356085000152,53468.89865112 2024-07-08,19:47:21.000,190,10990898,15165,0,1720468040,13006.076924949994,63.169297799999185,53468.95454808001 2024-07-08,19:47:22.000,190,10990876,15725,0,1720468041,13005.989352919998,63.20454345000326,53468.98948368 2024-07-08,19:47:23.000,190,10990877,15645,0,1720468042,13005.942198749988,63.24683822999941,53468.94756096 2024-07-08,19:47:24.000,190,10990878,15245,0,1720468043,13005.874835649993,63.2961821400022,53468.92659960001 2024-07-08,19:47:25.000,190,10990920,15925,0,1720468044,13005.820945170002,63.33847691999836,53468.982496560006 2024-07-08,19:47:26.000,190,10990897,15845,0,1720468045,13005.726636829997,63.35257518000435,53468.94057384 2024-07-08,19:47:27.000,190,10990907,15045,0,1720468046,13005.679482660002,63.408968219999224,53468.90563824001 2024-07-08,19:47:28.000,190,10990865,15205,0,1720468047,13005.571701699992,63.43716474000394,53468.94057384 2024-07-08,19:47:29.000,190,10990881,15565,0,1720468048,13005.497602290001,63.48650864999945,53468.94057384 2024-07-08,19:47:30.000,190,10990928,15285,0,1720468049,13005.4369755,63.5429016900016,53468.891664 2024-07-08,19:47:31.000,190,10990889,15525,0,1720468050,13005.403293949996,63.620442120001826,53468.84275416 2024-07-08,19:47:32.000,190,10990907,15045,0,1720468051,13005.383085019996,63.676835160003975,53468.87070264 2024-07-08,19:47:33.000,190,10990891,15245,0,1720468052,13005.36961239999,63.71912994000013,53468.80781856001 2024-07-08,19:47:34.000,190,10990864,15445,0,1720468053,13005.383085019996,63.7543755900042,53468.80083144 2024-07-08,19:47:35.000,190,10990886,15445,0,1720468054,13005.32919453999,63.77552298000228,53468.77288296 2024-07-08,19:47:36.000,190,10990914,15565,0,1720468055,13005.322458229995,63.76847385000292,53468.82877992 2024-07-08,19:47:37.000,190,10990896,15525,0,1720468056,13005.27530406,63.76142472000356,53468.793844320004 2024-07-08,19:47:38.000,190,10990859,15525,0,1720468057,13005.201204649995,63.69798255000205,53468.75890872001 2024-07-08,19:47:39.000,190,10990927,15285,0,1720468058,13005.12710523999,63.634540380000544,53468.73096024 2024-07-08,19:47:40.000,190,10990842,15125,0,1720468059,13005.00585165999,63.54995082000096,53468.67506328 2024-07-08,19:47:41.000,190,10990900,15405,0,1720468060,13004.898070699994,63.47241039000073,53468.67506328 2024-07-08,19:47:42.000,190,10990906,15565,0,1720468061,13004.749871879998,63.408968219999224,53468.696024640005 2024-07-08,19:47:43.000,190,10990891,15125,0,1720468062,13004.621881990002,63.2961821400022,53468.63314056 2024-07-08,19:47:44.000,190,10990895,15325,0,1720468063,13004.527573649997,63.26093648999813,53468.55628224 2024-07-08,19:47:45.000,190,10990862,15085,0,1720468064,13004.433265309992,63.20454345000326,53468.46544968 2024-07-08,19:47:46.000,190,10990930,15725,0,1720468065,13004.406320069997,63.11995389000367,53468.49339816 2024-07-08,19:47:47.000,190,10990845,15445,0,1720468066,13004.379374830001,63.14110128000175,53468.45147544001 2024-07-08,19:47:48.000,190,10990886,15485,0,1720468067,13004.345693279996,63.12700302000303,53468.4375012 2024-07-08,19:47:49.000,190,10990840,15485,0,1720468068,13004.325484349996,63.14110128000175,53468.36763 2024-07-08,19:47:50.000,190,10990862,15445,0,1720468069,13004.332220659991,63.15519954000047,53468.27679744 2024-07-08,19:47:51.000,190,10990900,15245,0,1720468070,13004.359165900001,63.162248669999826,53468.25583608001 2024-07-08,19:47:52.000,190,10990878,15445,0,1720468071,13004.419792690001,63.232739970000694,53468.30474592001 2024-07-08,19:47:53.000,190,10990876,15565,0,1720468072,13004.480419480002,63.267985620004765,53468.25583608001 2024-07-08,19:47:54.000,190,10990913,15125,0,1720468073,13004.527573649997,63.28913301000284,53468.26981032 2024-07-08,19:47:55.000,190,10990891,15325,0,1720468074,13004.594936749992,63.33847691999836,53468.23487472001 2024-07-08,19:47:56.000,190,10990880,15645,0,1720468075,13004.682508780003,63.41601734999858,53468.241861840004 2024-07-08,19:47:57.000,190,10990891,15725,0,1720468076,13004.776817119993,63.52880343000288,53468.25583608001 2024-07-08,19:47:58.000,190,10990900,15245,0,1720468077,13004.817234979993,63.55699995000032,53468.22090048 2024-07-08,19:47:59.000,190,10990881,15685,0,1720468078,13004.810498669998,63.634540380000544,53468.17897776 2024-07-08,19:48:00.000,190,10990903,14885,0,1720468079,13004.783553429988,63.676835160003975,53468.19993912 2024-07-08,19:48:01.000,190,10990900,15565,0,1720468080,13004.689245089998,63.76847385000292,53468.22090048 2024-07-08,19:48:02.000,190,10990866,15285,0,1720468081,13004.648827229998,63.796670370000356,53468.23487472001 2024-07-08,19:48:03.000,190,10990854,15445,0,1720468082,13004.507364719997,63.82486688999779,53468.262823200006 2024-07-08,19:48:04.000,190,10990871,15285,0,1720468083,13004.453474239992,63.88125992999994,53468.27679744 2024-07-08,19:48:05.000,190,10990865,15725,0,1720468084,13004.372638519992,63.89535818999866,53468.311733040005 2024-07-08,19:48:06.000,190,10990905,15605,0,1720468085,13004.325484349996,63.92355471000337,53468.30474592001 2024-07-08,19:48:07.000,190,10990864,15405,0,1720468086,13004.23791232,63.95175123000081,53468.31872016 2024-07-08,19:48:08.000,190,10990874,15365,0,1720468087,13004.21770339,63.94470210000145,53468.22090048 2024-07-08,19:48:09.000,190,10990909,15525,0,1720468088,13004.10992242999,63.95880036000017,53468.23487472001 2024-07-08,19:48:10.000,190,10990854,15445,0,1720468089,13004.03582302,63.94470210000145,53468.32570728 2024-07-08,19:48:11.000,190,10990880,15685,0,1720468090,13003.9549873,63.97289861999889,53468.37461712 2024-07-08,19:48:12.000,190,10990881,15205,0,1720468091,13003.813524789999,63.97289861999889,53468.39557848 2024-07-08,19:48:13.000,190,10990871,15165,0,1720468092,13003.712480139999,63.93765297000209,53468.360642880005 2024-07-08,19:48:14.000,190,10990910,15205,0,1720468093,13003.618171799993,63.909456450004654,53468.30474592001 2024-07-08,19:48:15.000,190,10990894,15405,0,1720468094,13003.550808699998,63.89535818999866,53468.36763 2024-07-08,19:48:16.000,190,10990871,15645,0,1720468095,13003.544072389988,63.93765297000209,53468.33269440001 2024-07-08,19:48:17.000,190,10990919,15365,0,1720468096,13003.523863459988,63.94470210000145,53468.33269440001 2024-07-08,19:48:18.000,190,10990879,15365,0,1720468097,13003.577753939993,63.96584948999953,53468.28378456001 2024-07-08,19:48:19.000,190,10990888,15365,0,1720468098,13003.604699179989,63.95175123000081,53468.32570728 2024-07-08,19:48:20.000,190,10990858,15605,0,1720468099,13003.719216449994,63.95880036000017,53468.25583608001 2024-07-08,19:48:21.000,190,10990883,15605,0,1720468100,13003.86741526999,64.02224253000168,53468.27679744 2024-07-08,19:48:22.000,190,10990871,15205,0,1720468101,13003.97519623,64.09273383000254,53468.31872016 2024-07-08,19:48:23.000,190,10990875,15365,0,1720468102,13004.10992242999,64.0997829600019,53468.32570728 2024-07-08,19:48:24.000,190,10990879,15285,0,1720468103,13004.224439699996,64.1350286099987,53468.38859136 2024-07-08,19:48:25.000,190,10990897,15525,0,1720468104,13004.345693279996,64.21961816999828,53468.33269440001 2024-07-08,19:48:26.000,190,10990895,15805,0,1720468105,13004.453474239992,64.1984707800002,53468.4375012 2024-07-08,19:48:27.000,190,10990919,15485,0,1720468106,13004.527573649997,64.23371643000428,53468.5073724 2024-07-08,19:48:28.000,190,10990889,15085,0,1720468107,13004.581464130002,64.21961816999828,53468.542308 2024-07-08,19:48:29.000,190,10990918,15445,0,1720468108,13004.621881990002,64.20551990999957,53468.55628224 2024-07-08,19:48:30.000,190,10990897,14925,0,1720468109,13004.655563539993,64.14207773999806,53468.56326936 2024-07-08,19:48:31.000,190,10990863,15845,0,1720468110,13004.628618299997,64.07158644000447,53468.56326936 2024-07-08,19:48:32.000,190,10990924,15405,0,1720468111,13004.628618299997,64.0363407900004,53468.47243680001 2024-07-08,19:48:33.000,190,10990909,15845,0,1720468112,13004.574727819992,63.95880036000017,53468.46544968 2024-07-08,19:48:34.000,190,10990894,15405,0,1720468113,13004.541046270002,63.88125992999994,53468.57025648001 2024-07-08,19:48:35.000,190,10990878,15445,0,1720468114,13004.453474239992,63.853063410002505,53468.55628224 2024-07-08,19:48:36.000,190,10990884,15245,0,1720468115,13004.365902209996,63.860112540001865,53468.47243680001 2024-07-08,19:48:37.000,190,10990918,15565,0,1720468116,13004.298539110001,63.867161670001224,53468.46544968 2024-07-08,19:48:38.000,190,10990913,15285,0,1720468117,13004.210967079991,63.8883090599993,53468.479423920006 2024-07-08,19:48:39.000,190,10990897,14845,0,1720468118,13004.17054921999,63.88125992999994,53468.51435952 2024-07-08,19:48:40.000,190,10990891,15565,0,1720468119,13004.123395049995,63.88125992999994,53468.50038528001 2024-07-08,19:48:41.000,190,10990852,16005,0,1720468120,13004.02908670999,63.90240731999802,53468.48641104 2024-07-08,19:48:42.000,190,10990898,15565,0,1720468121,13003.98866884999,63.90240731999802,53468.42352696001 2024-07-08,19:48:43.000,190,10990926,15165,0,1720468122,13003.961723609995,63.90240731999802,53468.39557848 2024-07-08,19:48:44.000,190,10990907,15205,0,1720468123,13003.981932539995,63.90240731999802,53468.409552720004 2024-07-08,19:48:45.000,190,10990903,15045,0,1720468124,13003.981932539995,63.93060384000273,53468.40256560001 2024-07-08,19:48:46.000,190,10990861,15765,0,1720468125,13003.93477837,63.93765297000209,53468.38160424001 2024-07-08,19:48:47.000,190,10990904,15365,0,1720468126,13003.91456944,63.95175123000081,53468.38160424001 2024-07-08,19:48:48.000,190,10990874,15405,0,1720468127,13003.860678959994,63.95175123000081,53468.33968152 2024-07-08,19:48:49.000,190,10990904,15925,0,1720468128,13003.840470029994,63.92355471000337,53468.2977588 2024-07-08,19:48:50.000,190,10990876,15685,0,1720468129,13003.78657954999,63.90240731999802,53468.28378456001 2024-07-08,19:48:51.000,190,10990896,15365,0,1720468130,13003.813524789999,63.860112540001865,53468.18596488001 2024-07-08,19:48:52.000,190,10990901,15285,0,1720468131,13003.83373372,63.853063410002505,53468.20692624 2024-07-08,19:48:53.000,190,10990882,15525,0,1720468132,13003.82699740999,63.83896515000379,53468.2278876 2024-07-08,19:48:54.000,190,10990868,14925,0,1720468133,13003.87415158,63.810768629999075,53468.262823200006 2024-07-08,19:48:55.000,190,10990887,15245,0,1720468134,13003.83373372,63.83191602000443,53468.2977588 2024-07-08,19:48:56.000,190,10990868,15645,0,1720468135,13003.86741526999,63.83191602000443,53468.311733040005 2024-07-08,19:48:57.000,190,10990887,15605,0,1720468136,13003.82699740999,63.867161670001224,53468.34666864 2024-07-08,19:48:58.000,190,10990890,15405,0,1720468137,13003.712480139999,63.853063410002505,53468.34666864 2024-07-08,19:48:59.000,190,10990901,15605,0,1720468138,13003.638380729994,63.82486688999779,53468.458462560004 2024-07-08,19:49:00.000,190,10990842,15085,0,1720468139,13003.490181909998,63.82486688999779,53468.37461712 2024-07-08,19:49:01.000,190,10990879,15605,0,1720468140,13003.382400950002,63.803719499999715,53468.37461712 2024-07-08,19:49:02.000,190,10990888,15165,0,1720468141,13003.301565230002,63.789621240001,53468.360642880005 2024-07-08,19:49:03.000,190,10990894,15325,0,1720468142,13003.153366409992,63.7543755900042,53468.35365576001 2024-07-08,19:49:04.000,190,10990901,15125,0,1720468143,13003.072530689991,63.76847385000292,53468.36763 2024-07-08,19:49:05.000,190,10990887,15445,0,1720468144,13003.011903899991,63.789621240001,53468.37461712 2024-07-08,19:49:06.000,190,10990855,15405,0,1720468145,13002.904122939995,63.803719499999715,53468.32570728 2024-07-08,19:49:07.000,190,10990863,15245,0,1720468146,13002.823287219995,63.83191602000443,53468.33968152 2024-07-08,19:49:08.000,190,10990876,15245,0,1720468147,13002.72897887999,63.83896515000379,53468.30474592001 2024-07-08,19:49:09.000,190,10990942,15125,0,1720468148,13002.6750884,63.846014280003146,53468.26981032 2024-07-08,19:49:10.000,190,10990881,15245,0,1720468149,13002.621197919994,63.83896515000379,53468.290771680004 2024-07-08,19:49:11.000,190,10990862,15645,0,1720468150,13002.580780059994,63.83896515000379,53468.2977588 2024-07-08,19:49:12.000,190,10990908,15485,0,1720468151,13002.526889579989,63.83896515000379,53468.30474592001 2024-07-08,19:49:13.000,190,10990905,15285,0,1720468152,13002.452790169998,63.803719499999715,53468.24884896 2024-07-08,19:49:14.000,190,10990899,15365,0,1720468153,13002.385427069989,63.803719499999715,53468.17199064 2024-07-08,19:49:15.000,190,10990897,15085,0,1720468154,13002.358481829993,63.796670370000356,53468.18596488001 2024-07-08,19:49:16.000,190,10990892,15645,0,1720468155,13002.304591349988,63.78257211000164,53468.10211944 2024-07-08,19:49:17.000,190,10990890,15485,0,1720468156,13002.304591349988,63.860112540001865,53468.10910656 2024-07-08,19:49:18.000,190,10990864,15645,0,1720468157,13002.230491939998,63.87421080000058,53468.10211944 2024-07-08,19:49:19.000,190,10990884,15525,0,1720468158,13002.176601459993,63.93765297000209,53468.074170960004 2024-07-08,19:49:20.000,190,10990875,16005,0,1720468159,13002.136183599992,63.94470210000145,53467.96237704 2024-07-08,19:49:21.000,190,10990879,15445,0,1720468160,13002.068820499997,63.95175123000081,53467.94141568 2024-07-08,19:49:22.000,190,10990880,15325,0,1720468161,13001.994721089992,64.00814427000296,53467.93442856 2024-07-08,19:49:23.000,190,10990887,15165,0,1720468162,13001.886940129996,63.96584948999953,53467.808660400005 2024-07-08,19:49:24.000,190,10990896,15285,0,1720468163,13001.7993681,63.97289861999889,53467.82263464 2024-07-08,19:49:25.000,190,10990869,15605,0,1720468164,13001.69158713999,63.94470210000145,53467.71084072001 2024-07-08,19:49:26.000,190,10990891,15005,0,1720468165,13001.5972788,63.916505580004014,53467.66193088001 2024-07-08,19:49:27.000,190,10990856,15325,0,1720468166,13001.45581629,63.8883090599993,53467.61302104001 2024-07-08,19:49:28.000,190,10990889,15245,0,1720468167,13001.36824425999,63.853063410002505,53467.49424000001 2024-07-08,19:49:29.000,190,10990877,15525,0,1720468168,13001.307617469989,63.817817759998434,53467.50821424 2024-07-08,19:49:30.000,190,10990847,15245,0,1720468169,13001.253726989999,63.796670370000356,53467.43834304 2024-07-08,19:49:31.000,190,10990897,15365,0,1720468170,13001.172891269998,63.789621240001,53467.4593044 2024-07-08,19:49:32.000,190,10990902,15605,0,1720468171,13001.186363889989,63.78257211000164,53467.354497600005 2024-07-08,19:49:33.000,190,10990867,15405,0,1720468172,13001.199836509993,63.789621240001,53467.319562 2024-07-08,19:49:34.000,190,10990845,15685,0,1720468173,13001.199836509993,63.803719499999715,53467.31257488 2024-07-08,19:49:35.000,190,10990902,15165,0,1720468174,13001.246990679989,63.803719499999715,53467.27065216 2024-07-08,19:49:36.000,190,10990857,15645,0,1720468175,13001.300881159994,63.76847385000292,53467.27763928001 2024-07-08,19:49:37.000,190,10990887,15285,0,1720468176,13001.34803532999,63.74027732999821,53467.29860064001 2024-07-08,19:49:38.000,190,10990891,15405,0,1720468177,13001.34803532999,63.74027732999821,53467.27763928001 2024-07-08,19:49:39.000,190,10990860,15405,0,1720468178,13001.354771639999,63.69798255000205,53467.22872944001 2024-07-08,19:49:40.000,190,10990868,15485,0,1720468179,13001.422134739994,63.66273689999798,53467.20776808001 2024-07-08,19:49:41.000,190,10990872,15925,0,1720468180,13001.43560736,63.60634386000311,53467.16584536 2024-07-08,19:49:42.000,190,10990853,15485,0,1720468181,13001.422134739994,63.55699995000032,53467.15885824001 2024-07-08,19:49:43.000,190,10990865,15285,0,1720468182,13001.49623415,63.53585256000224,53467.10296128 2024-07-08,19:49:44.000,190,10990880,15565,0,1720468183,13001.502970459995,63.50060690999817,53467.01212872001 2024-07-08,19:49:45.000,190,10990867,15445,0,1720468184,13001.55686094,63.46536126000137,53466.97719312 2024-07-08,19:49:46.000,190,10990877,15845,0,1720468185,13001.55686094,63.49355777999881,53467.0051416 2024-07-08,19:49:47.000,190,10990861,15445,0,1720468186,13001.684850829995,63.451263000002655,53467.06103856001 2024-07-08,19:49:48.000,190,10990856,15245,0,1720468187,13001.73874131,63.42306647999794,53467.05405144 2024-07-08,19:49:49.000,190,10990866,15485,0,1720468188,13001.785895479996,63.458312130002014,53467.033090079996 2024-07-08,19:49:50.000,190,10990876,15605,0,1720468189,13001.893676439991,63.41601734999858,53467.10994840001 2024-07-08,19:49:51.000,190,10990857,15565,0,1720468190,13001.940830610001,63.38782083000115,53467.16584536 2024-07-08,19:49:52.000,190,10990876,15285,0,1720468191,13002.014930019992,63.401919089999865,53467.09597416 2024-07-08,19:49:53.000,190,10990898,15245,0,1720468192,13002.055347879992,63.401919089999865,53467.11693552 2024-07-08,19:49:54.000,190,10990879,15245,0,1720468193,13002.109238359997,63.394869960000506,53467.200780959996 2024-07-08,19:49:55.000,190,10990890,15525,0,1720468194,13002.075556809992,63.38782083000115,53467.31257488 2024-07-08,19:49:56.000,190,10990902,15445,0,1720468195,13002.021666330002,63.394869960000506,53467.305587760005 2024-07-08,19:49:57.000,190,10990900,15445,0,1720468196,13001.981248470001,63.42306647999794,53467.33353624 2024-07-08,19:49:58.000,190,10990866,15325,0,1720468197,13001.961039540001,63.37372257000243,53467.27763928001 2024-07-08,19:49:59.000,190,10990854,15645,0,1720468198,13001.967775849997,63.33847691999836,53467.33353624 2024-07-08,19:50:00.000,190,10990877,15365,0,1720468199,13002.028402639997,63.331427789999,53467.368471839996 2024-07-08,19:50:01.000,190,10990880,15605,0,1720468200,13002.062084190002,63.28208388000348,53467.3894332 2024-07-08,19:50:02.000,190,10990828,15605,0,1720468201,13002.102502050002,63.2961821400022,53467.368471839996 2024-07-08,19:50:03.000,190,10990893,15325,0,1720468202,13002.109238359997,63.28208388000348,53467.38244608 2024-07-08,19:50:04.000,190,10990866,15685,0,1720468203,13002.169865149997,63.30323127000156,53467.403407440004 2024-07-08,19:50:05.000,190,10990888,15205,0,1720468204,13002.190074079997,63.35257518000435,53467.39642032001 2024-07-08,19:50:06.000,190,10990878,15525,0,1720468205,13002.163128840002,63.394869960000506,53467.41039456 2024-07-08,19:50:07.000,190,10990885,15485,0,1720468206,13002.149656219997,63.42306647999794,53467.46629152001 2024-07-08,19:50:08.000,190,10990888,15365,0,1720468207,13002.055347879992,63.47241039000073,53467.45231728 2024-07-08,19:50:09.000,190,10990876,15325,0,1720468208,13002.035138949992,63.50060690999817,53467.51520136001 2024-07-08,19:50:10.000,190,10990874,15605,0,1720468209,13002.014930019992,63.51470517000416,53467.50821424 2024-07-08,19:50:11.000,190,10990887,15525,0,1720468210,13001.967775849997,63.5429016900016,53467.5990468 2024-07-08,19:50:12.000,190,10990882,15205,0,1720468211,13001.967775849997,63.52880343000288,53467.61302104001 2024-07-08,19:50:13.000,190,10990883,15325,0,1720468212,13001.967775849997,63.53585256000224,53467.522188480005 2024-07-08,19:50:14.000,190,10990868,14925,0,1720468213,13001.967775849997,63.51470517000416,53467.50821424 2024-07-08,19:50:15.000,190,10990889,15285,0,1720468214,13001.967775849997,63.49355777999881,53467.50122712 2024-07-08,19:50:16.000,190,10990870,15725,0,1720468215,13002.008193709997,63.48650864999945,53467.44533016001 2024-07-08,19:50:17.000,190,10990914,15485,0,1720468216,13002.102502050002,63.47241039000073,53467.424368800006 2024-07-08,19:50:18.000,190,10990848,14965,0,1720468217,13002.217019319993,63.52175430000352,53467.403407440004 2024-07-08,19:50:19.000,190,10990884,15685,0,1720468218,13002.304591349988,63.53585256000224,53467.3894332 2024-07-08,19:50:20.000,190,10990874,15085,0,1720468219,13002.378690759993,63.571098209999036,53467.32654912001 2024-07-08,19:50:21.000,190,10990892,15445,0,1720468220,13002.499944339994,63.61339299000247,53467.36148472 2024-07-08,19:50:22.000,190,10990918,15485,0,1720468221,13002.61446161,63.66273689999798,53467.32654912001 2024-07-08,19:50:23.000,190,10990853,15245,0,1720468222,13002.621197919994,63.6415895099999,53467.37545896001 2024-07-08,19:50:24.000,190,10990839,15365,0,1720468223,13002.70876994999,63.64863863999926,53467.5291756 2024-07-08,19:50:25.000,190,10990860,15205,0,1720468224,13002.803078289995,63.669786030004616,53467.45231728 2024-07-08,19:50:26.000,190,10990871,15325,0,1720468225,13002.79634198,63.66273689999798,53467.4593044 2024-07-08,19:50:27.000,190,10990887,15285,0,1720468226,13002.89738663,63.669786030004616,53467.48026576 2024-07-08,19:50:28.000,190,10990892,15765,0,1720468227,13002.964749729996,63.71208081000077,53467.60603392 2024-07-08,19:50:29.000,190,10990879,15245,0,1720468228,13002.97822235,63.7543755900042,53467.592059680006 2024-07-08,19:50:30.000,190,10990880,15525,0,1720468229,13002.97148603999,63.76847385000292,53467.5990468 2024-07-08,19:50:31.000,190,10990896,15525,0,1720468230,13002.93780449,63.789621240001,53467.536162719996 2024-07-08,19:50:32.000,190,10990863,15125,0,1720468231,13002.85696877,63.78257211000164,53467.592059680006 2024-07-08,19:50:33.000,190,10990867,15205,0,1720468232,13002.79634198,63.73322819999885,53467.61302104001 2024-07-08,19:50:34.000,190,10990872,15525,0,1720468233,13002.78960566999,63.74732646000484,53467.68289224001 2024-07-08,19:50:35.000,190,10990867,15325,0,1720468234,13002.722242569995,63.71912994000013,53467.61302104001 2024-07-08,19:50:36.000,190,10990899,15845,0,1720468235,13002.70876994999,63.676835160003975,53467.592059680006 2024-07-08,19:50:37.000,190,10990847,15165,0,1720468236,13002.681824709995,63.66273689999798,53467.63398240001 2024-07-08,19:50:38.000,190,10990874,15125,0,1720468237,13002.702033639995,63.64863863999926,53467.61302104001 2024-07-08,19:50:39.000,190,10990870,15485,0,1720468238,13002.66835208999,63.578147339998395,53467.58507256001 2024-07-08,19:50:40.000,190,10990838,14925,0,1720468239,13002.641406849994,63.59224560000439,53467.592059680006 2024-07-08,19:50:41.000,190,10990841,15045,0,1720468240,13002.64814315999,63.59224560000439,53467.54314984001 2024-07-08,19:50:42.000,190,10990874,14965,0,1720468241,13002.580780059994,63.578147339998395,53467.55712408 2024-07-08,19:50:43.000,190,10990843,15245,0,1720468242,13002.56730743999,63.60634386000311,53467.56411120001 2024-07-08,19:50:44.000,190,10990852,15205,0,1720468243,13002.594252679999,63.669786030004616,53467.60603392 2024-07-08,19:50:45.000,190,10990911,15405,0,1720468244,13002.594252679999,63.66273689999798,53467.67590512 2024-07-08,19:50:46.000,190,10990871,15365,0,1720468245,13002.594252679999,63.69798255000205,53467.60603392 2024-07-08,19:50:47.000,190,10990870,15685,0,1720468246,13002.60772529999,63.71912994000013,53467.66193088001 2024-07-08,19:50:48.000,190,10990867,15445,0,1720468247,13002.69529733,63.71208081000077,53467.66193088001 2024-07-08,19:50:49.000,190,10990870,15485,0,1720468248,13002.681824709995,63.71208081000077,53467.62000816 2024-07-08,19:50:50.000,190,10990874,15005,0,1720468249,13002.72897887999,63.70503168000141,53467.71084072001 2024-07-08,19:50:51.000,190,10990852,15845,0,1720468250,13002.75592412,63.71912994000013,53467.7737248 2024-07-08,19:50:52.000,190,10990894,15685,0,1720468251,13002.75592412,63.7543755900042,53467.78071192001 2024-07-08,19:50:53.000,190,10990883,15485,0,1720468252,13002.74918780999,63.71912994000013,53467.74577632 2024-07-08,19:50:54.000,190,10990851,15165,0,1720468253,13002.71550626,63.803719499999715,53467.7737248 2024-07-08,19:50:55.000,190,10990877,15285,0,1720468254,13002.702033639995,63.817817759998434,53467.75276344001 2024-07-08,19:50:56.000,190,10990888,15405,0,1720468255,13002.70876994999,63.909456450004654,53467.74577632 2024-07-08,19:50:57.000,190,10990857,15845,0,1720468256,13002.63467054,63.93765297000209,53467.72481496 2024-07-08,19:50:58.000,190,10990884,15365,0,1720468257,13002.574043749999,63.98699688000488,53467.66193088001 2024-07-08,19:50:59.000,190,10990922,15165,0,1720468258,13002.479735409994,64.00814427000296,53467.68289224001 2024-07-08,19:51:00.000,190,10990837,15565,0,1720468259,13002.472999099999,64.02224253000168,53467.640969520005 2024-07-08,19:51:01.000,190,10990880,15365,0,1720468260,13002.412372309998,64.04338991999975,53467.67590512 2024-07-08,19:51:02.000,190,10990867,15445,0,1720468261,13002.452790169998,64.08568470000318,53467.62000816 2024-07-08,19:51:03.000,190,10990879,15525,0,1720468262,13002.459526479994,64.07863557000383,53467.61302104001 2024-07-08,19:51:04.000,190,10990920,15525,0,1720468263,13002.553834819999,64.1350286099987,53467.69686648 2024-07-08,19:51:05.000,190,10990894,15525,0,1720468264,13002.61446161,64.18437252000149,53467.76673768 2024-07-08,19:51:06.000,190,10990897,15045,0,1720468265,13002.71550626,64.17027426000277,53467.71084072001 2024-07-08,19:51:07.000,190,10990895,15725,0,1720468266,13002.77613305,64.26191295000172,53467.71084072001 2024-07-08,19:51:08.000,190,10990876,15325,0,1720468267,13002.823287219995,64.28306033999979,53467.759750560006 2024-07-08,19:51:09.000,190,10990891,15725,0,1720468268,13002.80981459999,64.27601121000043,53467.76673768 2024-07-08,19:51:10.000,190,10990898,15325,0,1720468269,13002.81655091,64.25486382000236,53467.83660888 2024-07-08,19:51:11.000,190,10990857,15965,0,1720468270,13002.76939673999,64.22666729999764,53467.82263464 2024-07-08,19:51:12.000,190,10990879,15485,0,1720468271,13002.702033639995,64.247814690003,53467.81564752 2024-07-08,19:51:13.000,190,10990881,15245,0,1720468272,13002.64814315999,64.23371643000428,53467.808660400005 2024-07-08,19:51:14.000,190,10990856,15645,0,1720468273,13002.600988989994,64.21961816999828,53467.787699040004 2024-07-08,19:51:15.000,190,10990887,15205,0,1720468274,13002.574043749999,64.20551990999957,53467.759750560006 2024-07-08,19:51:16.000,190,10990879,15525,0,1720468275,13002.520153269994,64.16322513000341,53467.640969520005 2024-07-08,19:51:17.000,190,10990894,15485,0,1720468276,13002.540362199994,64.12093034999998,53467.640969520005 2024-07-08,19:51:18.000,190,10990875,15525,0,1720468277,13002.54709850999,64.11388122000062,53467.5990468 2024-07-08,19:51:19.000,190,10990857,15525,0,1720468278,13002.439317549994,64.07863557000383,53467.60603392 2024-07-08,19:51:20.000,190,10990915,15245,0,1720468279,13002.398899689993,64.05043904999911,53467.57808544 2024-07-08,19:51:21.000,190,10990868,15525,0,1720468280,13002.338272899993,64.0010951400036,53467.54314984001 2024-07-08,19:51:22.000,190,10990896,15525,0,1720468281,13002.297855039993,63.98699688000488,53467.55013696 2024-07-08,19:51:23.000,190,10990884,15525,0,1720468282,13002.264173490003,64.00814427000296,53467.57808544 2024-07-08,19:51:24.000,190,10990880,15565,0,1720468283,13002.196810389993,63.99404601000424,53467.57808544 2024-07-08,19:51:25.000,190,10990869,15605,0,1720468284,13002.156392529992,63.97289861999889,53467.55712408 2024-07-08,19:51:26.000,190,10990890,15645,0,1720468285,13002.095765739992,63.96584948999953,53467.50122712 2024-07-08,19:51:27.000,190,10990905,15605,0,1720468286,13002.129447289997,64.00814427000296,53467.51520136001 2024-07-08,19:51:28.000,190,10990860,15005,0,1720468287,13002.196810389993,63.98699688000488,53467.51520136001 2024-07-08,19:51:29.000,190,10990857,15525,0,1720468288,13002.169865149997,63.97289861999889,53467.50821424 2024-07-08,19:51:30.000,190,10990874,15485,0,1720468289,13002.217019319993,63.95880036000017,53467.48725288 2024-07-08,19:51:31.000,190,10990855,15805,0,1720468290,13002.183337770002,63.916505580004014,53467.49424000001 2024-07-08,19:51:32.000,190,10990887,15285,0,1720468291,13002.136183599992,63.95175123000081,53467.424368800006 2024-07-08,19:51:33.000,190,10990866,15365,0,1720468292,13002.062084190002,63.916505580004014,53467.403407440004 2024-07-08,19:51:34.000,190,10990871,15245,0,1720468293,13001.987984779997,63.93060384000273,53467.4593044 2024-07-08,19:51:35.000,190,10990855,15165,0,1720468294,13001.907149059996,63.93765297000209,53467.32654912001 2024-07-08,19:51:36.000,190,10990825,15645,0,1720468295,13001.77915917,63.95880036000017,53467.27763928001 2024-07-08,19:51:37.000,190,10990867,15325,0,1720468296,13001.705059759995,63.93060384000273,53467.256677920006 2024-07-08,19:51:38.000,190,10990826,15405,0,1720468297,13001.61748773,63.96584948999953,53467.15885824001 2024-07-08,19:51:39.000,190,10990852,15125,0,1720468298,13001.51644308,63.979947749998246,53467.08199992001 2024-07-08,19:51:40.000,190,10990788,15405,0,1720468299,13001.482761529995,64.02224253000168,53466.99815448 2024-07-08,19:51:41.000,190,10990859,15645,0,1720468300,13001.38845318999,64.0363407900004,53467.033090079996 2024-07-08,19:51:42.000,190,10990902,15445,0,1720468301,13001.213309129998,64.10683209000126,53466.97719312 2024-07-08,19:51:43.000,190,10990838,15165,0,1720468302,13001.159418649993,64.18437252000149,53466.94225752001 2024-07-08,19:51:44.000,190,10990868,15325,0,1720468303,13001.105528169988,64.24076556000364,53466.99116736001 2024-07-08,19:51:45.000,190,10990879,15445,0,1720468304,13001.031428759998,64.30420772999787,53466.94924464 2024-07-08,19:51:46.000,190,10990875,15725,0,1720468305,13001.017956139993,64.30420772999787,53466.9352704 2024-07-08,19:51:47.000,190,10990848,15645,0,1720468306,13000.991010899997,64.40289555000345,53466.88636056 2024-07-08,19:51:48.000,190,10990818,15565,0,1720468307,13000.943856730002,64.39584642000409,53466.76757952 2024-07-08,19:51:49.000,190,10990835,15645,0,1720468308,13000.970801969997,64.41699381000217,53466.71866968 2024-07-08,19:51:50.000,190,10990859,14805,0,1720468309,13000.943856730002,64.36764989999938,53466.732643920004 2024-07-08,19:51:51.000,190,10990842,15805,0,1720468310,13000.984274590002,64.35355164000066,53466.73963104 2024-07-08,19:51:52.000,190,10990828,15205,0,1720468311,13000.997747209993,64.29715859999851,53466.683734080005 2024-07-08,19:51:53.000,190,10990872,15325,0,1720468312,13000.957329349993,64.25486382000236,53466.64181136 2024-07-08,19:51:54.000,190,10990859,15245,0,1720468313,13001.092055549998,64.24076556000364,53466.697708319996 2024-07-08,19:51:55.000,190,10990862,15205,0,1720468314,13001.065110310003,64.18437252000149,53466.66277272 2024-07-08,19:51:56.000,190,10990828,15325,0,1720468315,13001.145946029988,64.1491268700047,53466.6907212 2024-07-08,19:51:57.000,190,10990847,15205,0,1720468316,13001.179627579993,64.20551990999957,53466.732643920004 2024-07-08,19:51:58.000,190,10990834,15485,0,1720468317,13001.307617469989,64.247814690003,53466.753605280006 2024-07-08,19:51:59.000,190,10990845,15485,0,1720468318,13001.40866211999,64.31830599000386,53466.76757952 2024-07-08,19:52:00.000,190,10990776,15325,0,1720468319,13001.583806179995,64.43814120000025,53466.732643920004 2024-07-08,19:52:01.000,190,10990878,15165,0,1720468320,13001.765686549996,64.52273075999983,53466.77456664001 2024-07-08,19:52:02.000,190,10990837,15685,0,1720468321,13001.981248470001,64.60732031999942,53466.802515120005 2024-07-08,19:52:03.000,190,10990855,14765,0,1720468322,13002.136183599992,64.691909879999,53466.8304636 2024-07-08,19:52:04.000,190,10990826,15245,0,1720468323,13002.264173490003,64.70600813999772,53466.865399199996 2024-07-08,19:52:05.000,190,10990856,15165,0,1720468324,13002.324800279988,64.67781162000028,53466.94225752001 2024-07-08,19:52:06.000,190,10990820,15885,0,1720468325,13002.324800279988,64.62846771000477,53466.99116736001 2024-07-08,19:52:07.000,190,10990844,15125,0,1720468326,13002.250700869998,64.64961510000285,53466.98418024 2024-07-08,19:52:08.000,190,10990847,15245,0,1720468327,13002.095765739992,64.62846771000477,53466.92828328 2024-07-08,19:52:09.000,190,10990843,15685,0,1720468328,13001.974512159992,64.61436944999878,53466.94924464 2024-07-08,19:52:10.000,190,10990816,15525,0,1720468329,13001.873467509991,64.6566642300022,53467.0051416 2024-07-08,19:52:11.000,190,10990855,15325,0,1720468330,13001.745477619996,64.66371336000157,53466.99116736001 2024-07-08,19:52:12.000,190,10990815,15005,0,1720468331,13001.67137820999,64.75535205000051,53466.95623176 2024-07-08,19:52:13.000,190,10990835,15685,0,1720468332,13001.57706987,64.76945030999923,53466.970206000005 2024-07-08,19:52:14.000,190,10990851,15085,0,1720468333,13001.52991569999,64.81879422000202,53466.921296160006 2024-07-08,19:52:15.000,190,10990797,15645,0,1720468334,13001.47602522,64.85403986999881,53466.80950224 2024-07-08,19:52:16.000,190,10990814,15565,0,1720468335,13001.48949783999,64.89633465000225,53466.921296160006 2024-07-08,19:52:17.000,190,10990860,15325,0,1720468336,13001.49623415,64.91043291000096,53466.92828328 2024-07-08,19:52:18.000,190,10990867,15245,0,1720468337,13001.543388319995,64.9527276900044,53466.91430904001 2024-07-08,19:52:19.000,190,10990867,15485,0,1720468338,13001.63769666,64.92453116999968,53466.92828328 2024-07-08,19:52:20.000,190,10990810,15525,0,1720468339,13001.73200499999,64.91748204000032,53466.9352704 2024-07-08,19:52:21.000,190,10990886,15845,0,1720468340,13001.846522269996,64.89633465000225,53467.019115840005 2024-07-08,19:52:22.000,190,10990848,16125,0,1720468341,13001.893676439991,64.85403986999881,53467.05405144 2024-07-08,19:52:23.000,190,10990866,15245,0,1720468342,13001.913885369991,64.79059770000458,53466.98418024 2024-07-08,19:52:24.000,190,10990867,15445,0,1720468343,13001.987984779997,64.71305727000436,53467.01212872001 2024-07-08,19:52:25.000,190,10990845,15165,0,1720468344,13001.873467509991,64.67781162000028,53466.99815448 2024-07-08,19:52:26.000,190,10990821,15285,0,1720468345,13001.77915917,64.62846771000477,53467.04007720001 2024-07-08,19:52:27.000,190,10990846,15245,0,1720468346,13001.69832345,64.60732031999942,53466.97719312 2024-07-08,19:52:28.000,190,10990846,15325,0,1720468347,13001.61075141999,64.5932220600007,53466.99815448 2024-07-08,19:52:29.000,190,10990867,15525,0,1720468348,13001.57706987,64.5579764100039,53466.98418024 2024-07-08,19:52:30.000,190,10990868,15645,0,1720468349,13001.57706987,64.52273075999983,53467.033090079996 2024-07-08,19:52:31.000,190,10990855,15485,0,1720468350,13001.5972788,64.46633771999768,53466.99815448 2024-07-08,19:52:32.000,190,10990837,15645,0,1720468351,13001.59054248999,64.40994468000281,53467.06103856001 2024-07-08,19:52:33.000,190,10990805,15965,0,1720468352,13001.583806179995,64.31830599000386,53467.01212872001 2024-07-08,19:52:34.000,190,10990823,15005,0,1720468353,13001.644432969995,64.25486382000236,53467.12392264 2024-07-08,19:52:35.000,190,10990818,15445,0,1720468354,13001.65116927999,64.23371643000428,53467.12392264 2024-07-08,19:52:36.000,190,10990862,15765,0,1720468355,13001.69832345,64.1984707800002,53467.144884 2024-07-08,19:52:37.000,190,10990843,15605,0,1720468356,13001.65116927999,64.21961816999828,53467.088987040006 2024-07-08,19:52:38.000,190,10990876,15245,0,1720468357,13001.65116927999,64.25486382000236,53467.10994840001 2024-07-08,19:52:39.000,190,10990884,15525,0,1720468358,13001.624224039995,64.31830599000386,53467.16584536 2024-07-08,19:52:40.000,190,10990827,15205,0,1720468359,13001.57706987,64.32535512000322,53467.15187112 2024-07-08,19:52:41.000,190,10990854,15125,0,1720468360,13001.48949783999,64.3465025100013,53467.12392264 2024-07-08,19:52:42.000,190,10990849,15605,0,1720468361,13001.442343669994,64.3465025100013,53467.16584536 2024-07-08,19:52:43.000,190,10990869,15245,0,1720468362,13001.40866211999,64.37469902999874,53467.144884 2024-07-08,19:52:44.000,190,10990847,15285,0,1720468363,13001.44907997999,64.37469902999874,53467.17283248 2024-07-08,19:52:45.000,190,10990869,15565,0,1720468364,13001.46928890999,64.37469902999874,53467.144884 2024-07-08,19:52:46.000,190,10990838,15885,0,1720468365,13001.624224039995,64.39584642000409,53467.144884 2024-07-08,19:52:47.000,190,10990851,15165,0,1720468366,13001.745477619996,64.40994468000281,53467.15187112 2024-07-08,19:52:48.000,190,10990835,15365,0,1720468367,13001.77915917,64.40289555000345,53467.17981960001 2024-07-08,19:52:49.000,190,10990846,15325,0,1720468368,13001.880203820001,64.45928858999832,53467.22174232 2024-07-08,19:52:50.000,190,10990827,15485,0,1720468369,13001.913885369991,64.42404294000153,53467.17283248 2024-07-08,19:52:51.000,190,10990885,15085,0,1720468370,13001.920621680001,64.4451903299996,53467.235716560004 2024-07-08,19:52:52.000,190,10990853,15405,0,1720468371,13001.893676439991,64.43814120000025,53467.27065216 2024-07-08,19:52:53.000,190,10990815,15405,0,1720468372,13001.846522269996,64.37469902999874,53467.24270368 2024-07-08,19:52:54.000,190,10990857,14845,0,1720468373,13001.792631789991,64.33240425000258,53467.24969080001 2024-07-08,19:52:55.000,190,10990826,15165,0,1720468374,13001.7993681,64.28306033999979,53467.27763928001 2024-07-08,19:52:56.000,190,10990816,15405,0,1720468375,13001.812840719991,64.21961816999828,53467.17283248 2024-07-08,19:52:57.000,190,10990834,15405,0,1720468376,13001.859994890001,64.16322513000341,53467.137896880005 2024-07-08,19:52:58.000,190,10990856,15325,0,1720468377,13001.987984779997,64.08568470000318,53467.11693552 2024-07-08,19:52:59.000,190,10990855,15525,0,1720468378,13002.129447289997,64.05043904999911,53467.186806720005 2024-07-08,19:53:00.000,190,10990785,15245,0,1720468379,13002.324800279988,64.02929166000104,53467.144884 2024-07-08,19:53:01.000,190,10990868,15485,0,1720468380,13002.439317549994,64.02224253000168,53467.17981960001 2024-07-08,19:53:02.000,190,10990825,15285,0,1720468381,13002.533625889999,63.97289861999889,53467.22174232 2024-07-08,19:53:03.000,190,10990800,15605,0,1720468382,13002.553834819999,63.916505580004014,53467.2147552 2024-07-08,19:53:04.000,190,10990842,15485,0,1720468383,13002.533625889999,63.8883090599993,53467.200780959996 2024-07-08,19:53:05.000,190,10990839,15125,0,1720468384,13002.425844929989,63.860112540001865,53467.144884 2024-07-08,19:53:06.000,190,10990870,15165,0,1720468385,13002.311327659998,63.76847385000292,53467.15885824001 2024-07-08,19:53:07.000,190,10990859,15125,0,1720468386,13002.196810389993,63.74027732999821,53467.13090976001 2024-07-08,19:53:08.000,190,10990854,15485,0,1720468387,13002.156392529992,63.71912994000013,53467.10994840001 2024-07-08,19:53:09.000,190,10990842,15445,0,1720468388,13002.115974669992,63.69093342000269,53467.10994840001 2024-07-08,19:53:10.000,190,10990785,15565,0,1720468389,13002.109238359997,63.71208081000077,53467.11693552 2024-07-08,19:53:11.000,190,10990856,15165,0,1720468390,13002.142919910002,63.70503168000141,53467.137896880005 2024-07-08,19:53:12.000,190,10990786,15765,0,1720468391,13002.163128840002,63.78257211000164,53467.16584536 2024-07-08,19:53:13.000,190,10990804,15245,0,1720468392,13002.142919910002,63.82486688999779,53467.13090976001 2024-07-08,19:53:14.000,190,10990845,15285,0,1720468393,13002.115974669992,63.92355471000337,53467.19379384 2024-07-08,19:53:15.000,190,10990847,15645,0,1720468394,13002.021666330002,63.98699688000488,53467.186806720005 2024-07-08,19:53:16.000,190,10990824,15725,0,1720468395,13001.886940129996,64.09273383000254,53467.186806720005 2024-07-08,19:53:17.000,190,10990821,15405,0,1720468396,13001.772422859991,64.15617600000405,53467.15187112 2024-07-08,19:53:18.000,190,10990845,14925,0,1720468397,13001.65790559,64.17027426000277,53467.10994840001 2024-07-08,19:53:19.000,190,10990841,15485,0,1720468398,13001.52991569999,64.1491268700047,53467.01212872001 2024-07-08,19:53:20.000,190,10990848,15045,0,1720468399,13001.50970676999,64.06453730999783,53467.04007720001 2024-07-08,19:53:21.000,190,10990819,15885,0,1720468400,13001.50970676999,64.0010951400036,53467.04706432 2024-07-08,19:53:22.000,190,10990799,15725,0,1720468401,13001.46928890999,63.8883090599993,53467.019115840005 2024-07-08,19:53:23.000,190,10990791,15645,0,1720468402,13001.40866211999,63.853063410002505,53466.88636056 2024-07-08,19:53:24.000,190,10990824,15165,0,1720468403,13001.442343669994,63.817817759998434,53466.94924464 2024-07-08,19:53:25.000,190,10990813,15565,0,1720468404,13001.42887104999,63.789621240001,53466.89334768001 2024-07-08,19:53:26.000,190,10990822,15485,0,1720468405,13001.40866211999,63.810768629999075,53466.865399199996 2024-07-08,19:53:27.000,190,10990790,15245,0,1720468406,13001.41539843,63.82486688999779,53466.865399199996 2024-07-08,19:53:28.000,190,10990863,15525,0,1720468407,13001.502970459995,63.87421080000058,53466.87937344 2024-07-08,19:53:29.000,190,10990868,15525,0,1720468408,13001.50970676999,63.867161670001224,53466.865399199996 2024-07-08,19:53:30.000,190,10990814,15725,0,1720468409,13001.65116927999,63.846014280003146,53466.87937344 2024-07-08,19:53:31.000,190,10990850,15285,0,1720468410,13001.81957703,63.817817759998434,53466.9352704 2024-07-08,19:53:32.000,190,10990872,15485,0,1720468411,13001.961039540001,63.817817759998434,53466.97719312 2024-07-08,19:53:33.000,190,10990817,15485,0,1720468412,13002.055347879992,63.796670370000356,53466.970206000005 2024-07-08,19:53:34.000,190,10990809,15405,0,1720468413,13002.223755630002,63.74027732999821,53467.068025680004 2024-07-08,19:53:35.000,190,10990855,15205,0,1720468414,13002.291118729998,63.72617906999949,53467.0750128 2024-07-08,19:53:36.000,190,10990853,15925,0,1720468415,13002.304591349988,63.70503168000141,53467.11693552 2024-07-08,19:53:37.000,190,10990820,14805,0,1720468416,13002.230491939998,63.70503168000141,53467.10296128 2024-07-08,19:53:38.000,190,10990824,15485,0,1720468417,13002.142919910002,63.70503168000141,53467.186806720005 2024-07-08,19:53:39.000,190,10990829,15525,0,1720468418,13002.008193709997,63.634540380000544,53467.22174232 2024-07-08,19:53:40.000,190,10990826,15165,0,1720468419,13001.772422859991,63.59224560000439,53467.22174232 2024-07-08,19:53:41.000,190,10990890,15605,0,1720468420,13001.604015109995,63.52880343000288,53467.2147552 2024-07-08,19:53:42.000,190,10990825,15365,0,1720468421,13001.42887104999,63.47945952000009,53467.22872944001 2024-07-08,19:53:43.000,190,10990861,15445,0,1720468422,13001.260463299994,63.47241039000073,53467.22872944001 2024-07-08,19:53:44.000,190,10990842,15405,0,1720468423,13001.166154959988,63.444213870003296,53467.20776808001 2024-07-08,19:53:45.000,190,10990865,15365,0,1720468424,13001.125737099988,63.48650864999945,53467.15885824001 2024-07-08,19:53:46.000,190,10990895,14885,0,1720468425,13001.119000789993,63.51470517000416,53467.11693552 2024-07-08,19:53:47.000,190,10990850,15565,0,1720468426,13001.145946029988,63.571098209999036,53467.144884 2024-07-08,19:53:48.000,190,10990813,15325,0,1720468427,13001.240254369994,63.69093342000269,53467.04706432 2024-07-08,19:53:49.000,190,10990808,14845,0,1720468428,13001.34803532999,63.76847385000292,53467.05405144 2024-07-08,19:53:50.000,190,10990816,15005,0,1720468429,13001.42887104999,63.83191602000443,53467.019115840005 2024-07-08,19:53:51.000,190,10990886,15645,0,1720468430,13001.49623415,63.90240731999802,53467.0051416 2024-07-08,19:53:52.000,190,10990837,15245,0,1720468431,13001.57706987,63.95175123000081,53467.01212872001 2024-07-08,19:53:53.000,190,10990836,15205,0,1720468432,13001.563597249995,64.00814427000296,53467.01212872001 2024-07-08,19:53:54.000,190,10990857,15325,0,1720468433,13001.65790559,63.97289861999889,53467.04706432 2024-07-08,19:53:55.000,190,10990870,15125,0,1720468434,13001.664641899995,63.93060384000273,53467.068025680004 2024-07-08,19:53:56.000,190,10990856,15125,0,1720468435,13001.73874131,63.916505580004014,53467.12392264 2024-07-08,19:53:57.000,190,10990832,15365,0,1720468436,13001.73200499999,63.89535818999866,53467.09597416 2024-07-08,19:53:58.000,190,10990855,15125,0,1720468437,13001.725268689996,63.83191602000443,53467.10296128 2024-07-08,19:53:59.000,190,10990814,15685,0,1720468438,13001.7993681,63.789621240001,53467.137896880005 2024-07-08,19:54:00.000,190,10990800,15045,0,1720468439,13001.812840719991,63.73322819999885,53467.0750128 2024-07-08,19:54:01.000,190,10990827,15245,0,1720468440,13001.812840719991,63.627491250001185,53467.0750128 2024-07-08,19:54:02.000,190,10990839,15365,0,1720468441,13001.833049649991,63.585196469997754,53467.02610296 2024-07-08,19:54:03.000,190,10990840,15485,0,1720468442,13001.833049649991,63.52175430000352,53467.0051416 2024-07-08,19:54:04.000,190,10990833,15285,0,1720468443,13001.81957703,63.47241039000073,53467.04706432 2024-07-08,19:54:05.000,190,10990853,15565,0,1720468444,13001.785895479996,63.401919089999865,53467.0750128 2024-07-08,19:54:06.000,190,10990882,15165,0,1720468445,13001.785895479996,63.345526049997716,53467.10296128 2024-07-08,19:54:07.000,190,10990826,15685,0,1720468446,13001.75895024,63.31028040000092,53467.11693552 2024-07-08,19:54:08.000,190,10990870,15405,0,1720468447,13001.71853238,63.26093648999813,53467.15885824001 2024-07-08,19:54:09.000,190,10990833,15645,0,1720468448,13001.67811452,63.23978910000005,53467.19379384 2024-07-08,19:54:10.000,190,10990848,15925,0,1720468449,13001.65116927999,63.211592580002616,53467.17283248 2024-07-08,19:54:11.000,190,10990834,15725,0,1720468450,13001.65116927999,63.14815041000111,53467.200780959996 2024-07-08,19:54:12.000,190,10990776,15685,0,1720468451,13001.65790559,63.14110128000175,53467.186806720005 2024-07-08,19:54:13.000,190,10990830,15365,0,1720468452,13001.69832345,63.10585562999768,53467.144884 2024-07-08,19:54:14.000,190,10990795,15485,0,1720468453,13001.71853238,63.11995389000367,53467.144884 2024-07-08,19:54:15.000,190,10990861,14845,0,1720468454,13001.772422859991,63.162248669999826,53467.15187112 2024-07-08,19:54:16.000,190,10990849,15645,0,1720468455,13001.846522269996,63.218641710001975,53467.10994840001 2024-07-08,19:54:17.000,190,10990810,15045,0,1720468456,13001.954303229992,63.30323127000156,53467.17283248 2024-07-08,19:54:18.000,190,10990831,15445,0,1720468457,13001.974512159992,63.408968219999224,53467.19379384 2024-07-08,19:54:19.000,190,10990863,15045,0,1720468458,13002.062084190002,63.51470517000416,53467.22872944001 2024-07-08,19:54:20.000,190,10990794,15245,0,1720468459,13002.129447289997,63.59929473000375,53467.22174232 2024-07-08,19:54:21.000,190,10990850,15125,0,1720468460,13002.183337770002,63.64863863999926,53467.19379384 2024-07-08,19:54:22.000,190,10990868,15445,0,1720468461,13002.230491939998,63.72617906999949,53467.235716560004 2024-07-08,19:54:23.000,190,10990744,15485,0,1720468462,13002.297855039993,63.77552298000228,53467.26366504 2024-07-08,19:54:24.000,190,10990820,15085,0,1720468463,13002.345009209988,63.78257211000164,53467.33353624 2024-07-08,19:54:25.000,190,10990820,15285,0,1720468464,13002.405635999989,63.82486688999779,53467.319562 2024-07-08,19:54:26.000,190,10990807,15205,0,1720468465,13002.479735409994,63.7543755900042,53467.403407440004 2024-07-08,19:54:27.000,190,10990816,15565,0,1720468466,13002.574043749999,63.69093342000269,53467.5291756 2024-07-08,19:54:28.000,190,10990844,15285,0,1720468467,13002.621197919994,63.59224560000439,53467.50122712 2024-07-08,19:54:29.000,190,10990844,15405,0,1720468468,13002.69529733,63.49355777999881,53467.5990468 2024-07-08,19:54:30.000,190,10990808,15045,0,1720468469,13002.69529733,63.345526049997716,53467.668918 2024-07-08,19:54:31.000,190,10990848,15325,0,1720468470,13002.66835208999,63.232739970000694,53467.689879360005 2024-07-08,19:54:32.000,190,10990813,15485,0,1720468471,13002.661615779994,63.13405215000239,53467.71084072001 2024-07-08,19:54:33.000,190,10990792,15365,0,1720468472,13002.560571129994,63.09880649999832,53467.71782784 2024-07-08,19:54:34.000,190,10990805,15485,0,1720468473,13002.574043749999,63.042413460003445,53467.79468616 2024-07-08,19:54:35.000,190,10990836,15285,0,1720468474,13002.506680649989,63.02126606999809,53467.75276344001 2024-07-08,19:54:36.000,190,10990874,15285,0,1720468475,13002.58751636999,63.06356085000152,53467.76673768 2024-07-08,19:54:37.000,190,10990826,15565,0,1720468476,13002.60772529999,63.042413460003445,53467.7737248 2024-07-08,19:54:38.000,190,10990840,15685,0,1720468477,13002.64814315999,63.042413460003445,53467.80167328001 2024-07-08,19:54:39.000,190,10990815,15085,0,1720468478,13002.722242569995,63.07765911000024,53467.76673768 2024-07-08,19:54:40.000,190,10990839,15565,0,1720468479,13002.79634198,63.02831520000473,53467.759750560006 2024-07-08,19:54:41.000,190,10990849,15125,0,1720468480,13002.843496149995,63.02831520000473,53467.69686648 2024-07-08,19:54:42.000,190,10990809,15285,0,1720468481,13002.924331869996,63.042413460003445,53467.80167328001 2024-07-08,19:54:43.000,190,10990799,15525,0,1720468482,13002.95127710999,63.05651172000216,53467.78071192001 2024-07-08,19:54:44.000,190,10990830,14965,0,1720468483,13003.03884914,63.049462590002804,53467.906480080004 2024-07-08,19:54:45.000,190,10990842,15365,0,1720468484,13002.99843128,63.10585562999768,53467.87853160001 2024-07-08,19:54:46.000,190,10990813,15445,0,1720468485,13003.065794379996,63.14110128000175,53467.89250584 2024-07-08,19:54:47.000,190,10990817,15405,0,1720468486,13003.086003309996,63.218641710001975,53467.976351280005 2024-07-08,19:54:48.000,190,10990830,15165,0,1720468487,13003.119684860001,63.275034750004124,53468.06019672 2024-07-08,19:54:49.000,190,10990827,15485,0,1720468488,13003.126421169996,63.32437865999964,53468.01128688 2024-07-08,19:54:50.000,190,10990839,15485,0,1720468489,13003.166839029996,63.38782083000115,53468.025261120005 2024-07-08,19:54:51.000,190,10990810,15685,0,1720468490,13003.173575339992,63.43716474000394,53468.0532096 2024-07-08,19:54:52.000,190,10990781,15645,0,1720468491,13003.166839029996,63.444213870003296,53468.123080800004 2024-07-08,19:54:53.000,190,10990814,15325,0,1720468492,13003.213993199992,63.50060690999817,53468.144042160005 2024-07-08,19:54:54.000,190,10990891,15205,0,1720468493,13003.180311650001,63.50060690999817,53468.192952000005 2024-07-08,19:54:55.000,190,10990858,15325,0,1720468494,13003.166839029996,63.52880343000288,53468.17199064 2024-07-08,19:54:56.000,190,10990842,15445,0,1720468495,13003.133157479991,63.51470517000416,53468.192952000005 2024-07-08,19:54:57.000,190,10990863,15125,0,1720468496,13003.079267000001,63.47945952000009,53468.18596488001 2024-07-08,19:54:58.000,190,10990827,15165,0,1720468497,13003.025376519996,63.50060690999817,53468.144042160005 2024-07-08,19:54:59.000,190,10990858,15565,0,1720468498,13002.95801342,63.43011561000458,53468.22090048 2024-07-08,19:55:00.000,190,10990838,15685,0,1720468499,13002.76939673999,63.31732953000028,53468.192952000005 2024-07-08,19:55:01.000,190,10990874,15405,0,1720468500,13002.63467054,63.14110128000175,53468.15102928 2024-07-08,19:55:02.000,190,10990789,14965,0,1720468501,13002.452790169998,63.02831520000473,53468.1580164 2024-07-08,19:55:03.000,190,10990802,15125,0,1720468502,13002.270909799998,62.85208694999892,53468.06019672 2024-07-08,19:55:04.000,190,10990831,15245,0,1720468503,13002.250700869998,62.71815348000382,53468.0532096 2024-07-08,19:55:05.000,190,10990820,15245,0,1720468504,13002.190074079997,62.59831827000016,53468.01827400001 2024-07-08,19:55:06.000,190,10990857,15165,0,1720468505,13002.190074079997,62.51372871000058,53468.03224824 2024-07-08,19:55:07.000,190,10990858,15525,0,1720468506,13002.210283009998,62.44323740999971,53467.96936416001 2024-07-08,19:55:08.000,190,10990814,15325,0,1720468507,13002.277646109993,62.42913915000099,53467.976351280005 2024-07-08,19:55:09.000,190,10990863,15405,0,1720468508,13002.324800279988,62.46438479999779,53467.96237704 2024-07-08,19:55:10.000,190,10990806,15765,0,1720468509,13002.405635999989,62.541925229998014,53467.93442856 2024-07-08,19:55:11.000,190,10990853,15645,0,1720468510,13002.466262789989,62.633563920004235,53467.88551872 2024-07-08,19:55:12.000,190,10990794,15445,0,1720468511,13002.580780059994,62.78864478000469,53467.906480080004 2024-07-08,19:55:13.000,190,10990818,14845,0,1720468512,13002.63467054,62.92257824999979,53467.85058312001 2024-07-08,19:55:14.000,190,10990842,15525,0,1720468513,13002.70876994999,63.02831520000473,53467.92045432001 2024-07-08,19:55:15.000,190,10990802,15405,0,1720468514,13002.81655091,63.14815041000111,53468.00429976 2024-07-08,19:55:16.000,190,10990825,15565,0,1720468515,13002.843496149995,63.26093648999813,53467.99032552 2024-07-08,19:55:17.000,190,10990848,15365,0,1720468516,13002.883914009995,63.35257518000435,53467.99731264001 2024-07-08,19:55:18.000,190,10990853,15485,0,1720468517,13002.863705079995,63.42306647999794,53468.0532096 2024-07-08,19:55:19.000,190,10990854,15765,0,1720468518,13002.78960566999,63.444213870003296,53468.123080800004 2024-07-08,19:55:20.000,190,10990797,15165,0,1720468519,13002.742451499995,63.444213870003296,53468.074170960004 2024-07-08,19:55:21.000,190,10990819,15525,0,1720468520,13002.61446161,63.451263000002655,53468.01827400001 2024-07-08,19:55:22.000,190,10990754,15125,0,1720468521,13002.56730743999,63.42306647999794,53468.01128688 2024-07-08,19:55:23.000,190,10990864,15725,0,1720468522,13002.446053859989,63.35257518000435,53467.9833384 2024-07-08,19:55:24.000,190,10990817,15205,0,1720468523,13002.358481829993,63.267985620004765,53468.04622248001 2024-07-08,19:55:25.000,190,10990839,15405,0,1720468524,13002.237228249993,63.183396059997904,53467.9134672 2024-07-08,19:55:26.000,190,10990821,15125,0,1720468525,13002.115974669992,63.0847082399996,53467.93442856 2024-07-08,19:55:27.000,190,10990851,15565,0,1720468526,13002.001457400002,63.01421693999873,53467.927441440006 2024-07-08,19:55:28.000,190,10990793,15245,0,1720468527,13001.853258579991,62.91552912000043,53467.86455736 2024-07-08,19:55:29.000,190,10990883,14925,0,1720468528,13001.664641899995,62.85208694999892,53467.808660400005 2024-07-08,19:55:30.000,190,10990812,15285,0,1720468529,13001.502970459995,62.753399130000616,53467.787699040004 2024-07-08,19:55:31.000,190,10990798,15485,0,1720468530,13001.354771639999,62.64766218000295,53467.640969520005 2024-07-08,19:55:32.000,190,10990800,15565,0,1720468531,13001.206572819989,62.577170880002086,53467.55013696 2024-07-08,19:55:33.000,190,10990852,15245,0,1720468532,13001.078582929993,62.47143393000442,53467.48026576 2024-07-08,19:55:34.000,190,10990808,15045,0,1720468533,13001.085319239988,62.42209002000163,53467.39642032001 2024-07-08,19:55:35.000,190,10990809,15485,0,1720468534,13000.964065660002,62.33045133000269,53467.41738168001 2024-07-08,19:55:36.000,190,10990822,15565,0,1720468535,13000.977538279993,62.26700916000118,53467.29860064001 2024-07-08,19:55:37.000,190,10990805,15525,0,1720468536,13000.937120419992,62.302254809997976,53467.29161352 2024-07-08,19:55:38.000,190,10990798,15165,0,1720468537,13000.964065660002,62.26700916000118,53467.22872944001 2024-07-08,19:55:39.000,190,10990822,15285,0,1720468538,13000.984274590002,62.302254809997976,53467.2147552 2024-07-08,19:55:40.000,190,10990823,15165,0,1720468539,13001.011219829998,62.37274610999884,53467.2846264 2024-07-08,19:55:41.000,190,10990851,15725,0,1720468540,13001.071846619998,62.43618828000035,53467.34052336 2024-07-08,19:55:42.000,190,10990842,15125,0,1720468541,13001.159418649993,62.50667958000122,53467.37545896001 2024-07-08,19:55:43.000,190,10990825,15165,0,1720468542,13001.253726989999,62.54897436000465,53467.34052336 2024-07-08,19:55:44.000,190,10990801,15325,0,1720468543,13001.374980569999,62.59831827000016,53467.354497600005 2024-07-08,19:55:45.000,190,10990817,15525,0,1720468544,13001.48949783999,62.60536739999952,53467.403407440004 2024-07-08,19:55:46.000,190,10990866,15125,0,1720468545,13001.63769666,62.626514790004876,53467.424368800006 2024-07-08,19:55:47.000,190,10990783,15605,0,1720468546,13001.785895479996,62.60536739999952,53467.50821424 2024-07-08,19:55:48.000,190,10990819,15205,0,1720468547,13001.846522269996,62.584220010001445,53467.571098320004 2024-07-08,19:55:49.000,190,10990811,15005,0,1720468548,13001.961039540001,62.56307262000337,53467.5990468 2024-07-08,19:55:50.000,190,10990832,15405,0,1720468549,13002.035138949992,62.52077783999994,53467.63398240001 2024-07-08,19:55:51.000,190,10990868,15525,0,1720468550,13002.055347879992,62.45733566999843,53467.61302104001 2024-07-08,19:55:52.000,190,10990844,15445,0,1720468551,13002.068820499997,62.42913915000099,53467.640969520005 2024-07-08,19:55:53.000,190,10990799,15645,0,1720468552,13002.048611569997,62.37274610999884,53467.61302104001 2024-07-08,19:55:54.000,190,10990804,15325,0,1720468553,13002.021666330002,62.302254809997976,53467.7038536 2024-07-08,19:55:55.000,190,10990832,15085,0,1720468554,13001.934094299992,62.2458617700031,53467.65494376 2024-07-08,19:55:56.000,190,10990845,15885,0,1720468555,13001.873467509991,62.231763510004384,53467.592059680006 2024-07-08,19:55:57.000,190,10990799,15365,0,1720468556,13001.7993681,62.231763510004384,53467.55712408 2024-07-08,19:55:58.000,190,10990793,14885,0,1720468557,13001.75221392999,62.19651786000031,53467.55013696 2024-07-08,19:55:59.000,190,10990854,15845,0,1720468558,13001.67137820999,62.182419600001595,53467.54314984001 2024-07-08,19:56:00.000,190,10990830,15085,0,1720468559,13001.61075141999,62.20356698999967,53467.55013696 2024-07-08,19:56:01.000,190,10990872,15325,0,1720468560,13001.5972788,62.2458617700031,53467.5291756 2024-07-08,19:56:02.000,190,10990790,15165,0,1720468561,13001.583806179995,62.26700916000118,53467.56411120001 2024-07-08,19:56:03.000,190,10990783,15485,0,1720468562,13001.5972788,62.31635307000397,53467.48026576 2024-07-08,19:56:04.000,190,10990774,14845,0,1720468563,13001.684850829995,62.3938935000042,53467.50122712 2024-07-08,19:56:05.000,190,10990853,15285,0,1720468564,13001.705059759995,62.3938935000042,53467.46629152001 2024-07-08,19:56:06.000,190,10990800,15605,0,1720468565,13001.73874131,62.3938935000042,53467.46629152001 2024-07-08,19:56:07.000,190,10990828,15045,0,1720468566,13001.75895024,62.3938935000042,53467.45231728 2024-07-08,19:56:08.000,190,10990783,15485,0,1720468567,13001.785895479996,62.400942630003556,53467.43834304 2024-07-08,19:56:09.000,190,10990775,15325,0,1720468568,13001.83978596,62.42913915000099,53467.43135592 2024-07-08,19:56:10.000,190,10990785,15165,0,1720468569,13001.83978596,62.400942630003556,53467.424368800006 2024-07-08,19:56:11.000,190,10990841,15205,0,1720468570,13001.873467509991,62.365696979999484,53467.44533016001 2024-07-08,19:56:12.000,190,10990800,15525,0,1720468571,13001.826313339996,62.3797952399982,53467.48725288 2024-07-08,19:56:13.000,190,10990763,15205,0,1720468572,13001.75895024,62.33750046000205,53467.50122712 2024-07-08,19:56:14.000,190,10990798,15005,0,1720468573,13001.65116927999,62.29520567999862,53467.48725288 2024-07-08,19:56:15.000,190,10990767,15765,0,1720468574,13001.59054248999,62.25291090000246,53467.57808544 2024-07-08,19:56:16.000,190,10990812,15565,0,1720468575,13001.49623415,62.182419600001595,53467.51520136001 2024-07-08,19:56:17.000,190,10990793,15565,0,1720468576,13001.3951895,62.168321340002876,53467.49424000001 2024-07-08,19:56:18.000,190,10990785,15085,0,1720468577,13001.374980569999,62.09783004000201,53467.48026576 2024-07-08,19:56:19.000,190,10990830,15805,0,1720468578,13001.341299019994,61.992093090004346,53467.49424000001 2024-07-08,19:56:20.000,190,10990785,15645,0,1720468579,13001.36824425999,61.92865092000284,53467.48725288 2024-07-08,19:56:21.000,190,10990852,15285,0,1720468580,13001.381716879994,61.84406136000325,53467.43135592 2024-07-08,19:56:22.000,190,10990783,15445,0,1720468581,13001.48949783999,61.75242267000431,53467.48026576 2024-07-08,19:56:23.000,190,10990825,15805,0,1720468582,13001.51644308,61.70307876000152,53467.50821424 2024-07-08,19:56:24.000,190,10990826,15325,0,1720468583,13001.604015109995,61.61144007000257,53467.5291756 2024-07-08,19:56:25.000,190,10990852,15005,0,1720468584,13001.69158713999,61.547997900001064,53467.54314984001 2024-07-08,19:56:26.000,190,10990836,15885,0,1720468585,13001.745477619996,61.44931008000276,53467.54314984001 2024-07-08,19:56:27.000,190,10990827,15245,0,1720468586,13001.81957703,61.44931008000276,53467.571098320004 2024-07-08,19:56:28.000,190,10990768,15205,0,1720468587,13001.83978596,61.40701529999933,53467.592059680006 2024-07-08,19:56:29.000,190,10990807,15085,0,1720468588,13001.806104409996,61.34357312999782,53467.64795664 2024-07-08,19:56:30.000,190,10990809,15285,0,1720468589,13001.7993681,61.3294748699991,53467.65494376 2024-07-08,19:56:31.000,190,10990846,15325,0,1720468590,13001.71853238,61.35062226000446,53467.640969520005 2024-07-08,19:56:32.000,190,10990803,15085,0,1720468591,13001.705059759995,61.43521182000404,53467.668918 2024-07-08,19:56:33.000,190,10990814,15085,0,1720468592,13001.624224039995,61.540948770001705,53467.64795664 2024-07-08,19:56:34.000,190,10990814,15525,0,1720468593,13001.57033355999,61.62553833000129,53467.689879360005 2024-07-08,19:56:35.000,190,10990835,15285,0,1720468594,13001.48949783999,61.69602963000216,53467.64795664 2024-07-08,19:56:36.000,190,10990848,15165,0,1720468595,13001.45581629,61.79471745000046,53467.640969520005 2024-07-08,19:56:37.000,190,10990804,15645,0,1720468596,13001.381716879994,61.829963100004534,53467.640969520005 2024-07-08,19:56:38.000,190,10990803,15565,0,1720468597,13001.300881159994,61.86520875000133,53467.68289224001 2024-07-08,19:56:39.000,190,10990836,15725,0,1720468598,13001.246990679989,61.87930701000005,53467.689879360005 2024-07-08,19:56:40.000,190,10990756,15565,0,1720468599,13001.179627579993,61.87225788000069,53467.66193088001 2024-07-08,19:56:41.000,190,10990800,15205,0,1720468600,13001.179627579993,61.829963100004534,53467.668918 2024-07-08,19:56:42.000,190,10990824,15525,0,1720468601,13001.159418649993,61.81586483999854,53467.62699528 2024-07-08,19:56:43.000,190,10990817,15005,0,1720468602,13001.125737099988,61.773570060002385,53467.62000816 2024-07-08,19:56:44.000,190,10990814,15485,0,1720468603,13001.132473409998,61.74537353999767,53467.7038536 2024-07-08,19:56:45.000,190,10990799,15205,0,1720468604,13001.092055549998,61.67488224000408,53467.69686648 2024-07-08,19:56:46.000,190,10990844,15845,0,1720468605,13001.051637689998,61.63963659000001,53467.63398240001 2024-07-08,19:56:47.000,190,10990780,15685,0,1720468606,13001.051637689998,61.5761944199985,53467.71782784 2024-07-08,19:56:48.000,190,10990782,14925,0,1720468607,13001.004483520002,61.597341810003854,53467.7038536 2024-07-08,19:56:49.000,190,10990837,15325,0,1720468608,13000.923647800002,61.55504703000042,53467.71782784 2024-07-08,19:56:50.000,190,10990818,15005,0,1720468609,13000.930384109997,61.533899640002346,53467.68289224001 2024-07-08,19:56:51.000,190,10990803,15805,0,1720468610,13000.910175179997,61.533899640002346,53467.66193088001 2024-07-08,19:56:52.000,190,10990812,15205,0,1720468611,13000.896702559992,61.491604859998915,53467.74577632 2024-07-08,19:56:53.000,190,10990832,15445,0,1720468612,13000.943856730002,61.4775066000002,53467.71084072001 2024-07-08,19:56:54.000,190,10990836,15125,0,1720468613,13000.970801969997,61.42111355999805,53467.75276344001 2024-07-08,19:56:55.000,190,10990866,15365,0,1720468614,13001.085319239988,61.364720520003175,53467.79468616 2024-07-08,19:56:56.000,190,10990867,15205,0,1720468615,13001.179627579993,61.35062226000446,53467.759750560006 2024-07-08,19:56:57.000,190,10990827,15485,0,1720468616,13001.307617469989,61.38586791000125,53467.73180208001 2024-07-08,19:56:58.000,190,10990815,15565,0,1720468617,13001.41539843,61.42111355999805,53467.78071192001 2024-07-08,19:56:59.000,190,10990815,15285,0,1720468618,13001.57706987,61.41406442999869,53467.82263464 2024-07-08,19:57:00.000,190,10990799,15685,0,1720468619,13001.705059759995,61.46340834000148,53467.87154448 2024-07-08,19:57:01.000,190,10990875,15285,0,1720468620,13001.833049649991,61.491604859998915,53467.87154448 2024-07-08,19:57:02.000,190,10990800,15485,0,1720468621,13001.954303229992,61.5761944199985,53467.94840280001 2024-07-08,19:57:03.000,190,10990795,15645,0,1720468622,13002.008193709997,61.63258746000065,53467.96237704 2024-07-08,19:57:04.000,190,10990832,15325,0,1720468623,13002.041875260002,61.717177020000236,53467.99032552 2024-07-08,19:57:05.000,190,10990832,15685,0,1720468624,13002.089029429997,61.724226149999595,53468.01128688 2024-07-08,19:57:06.000,190,10990874,15565,0,1720468625,13002.041875260002,61.70307876000152,53468.06718384001 2024-07-08,19:57:07.000,190,10990858,15325,0,1720468626,13001.987984779997,61.70307876000152,53468.144042160005 2024-07-08,19:57:08.000,190,10990833,14885,0,1720468627,13001.913885369991,61.64668571999937,53468.13006792 2024-07-08,19:57:09.000,190,10990815,15405,0,1720468628,13001.77915917,61.62553833000129,53468.10910656 2024-07-08,19:57:10.000,190,10990831,15165,0,1720468629,13001.664641899995,61.52685051000299,53468.06718384001 2024-07-08,19:57:11.000,190,10990841,15205,0,1720468630,13001.48949783999,61.4422609500034,53468.08814520001 2024-07-08,19:57:12.000,190,10990790,15005,0,1720468631,13001.361507949994,61.3294748699991,53468.095132320006 2024-07-08,19:57:13.000,190,10990803,15605,0,1720468632,13001.220045439994,61.24488530999952,53468.0532096 2024-07-08,19:57:14.000,190,10990802,15365,0,1720468633,13001.119000789993,61.17439400999865,53467.9833384 2024-07-08,19:57:15.000,190,10990797,15165,0,1720468634,13001.058373999993,61.096853579998424,53468.00429976 2024-07-08,19:57:16.000,190,10990826,15445,0,1720468635,13000.964065660002,61.05455880000227,53468.04622248001 2024-07-08,19:57:17.000,190,10990832,15085,0,1720468636,13000.957329349993,61.00521488999948,53467.927441440006 2024-07-08,19:57:18.000,190,10990854,15525,0,1720468637,13000.957329349993,60.99111663000076,53467.82263464 2024-07-08,19:57:19.000,190,10990842,15125,0,1720468638,13001.031428759998,60.99111663000076,53467.83660888 2024-07-08,19:57:20.000,190,10990827,15125,0,1720468639,13001.105528169988,60.97701837000204,53467.87853160001 2024-07-08,19:57:21.000,190,10990828,15245,0,1720468640,13001.145946029988,60.94177271999797,53467.87154448 2024-07-08,19:57:22.000,190,10990881,15405,0,1720468641,13001.172891269998,60.948821850004606,53467.79468616 2024-07-08,19:57:23.000,190,10990822,15445,0,1720468642,13001.166154959988,60.97701837000204,53467.78071192001 2024-07-08,19:57:24.000,190,10990826,15325,0,1720468643,13001.132473409998,60.99816576000012,53467.759750560006 2024-07-08,19:57:25.000,190,10990786,15325,0,1720468644,13001.119000789993,61.02636228000483,53467.74577632 2024-07-08,19:57:26.000,190,10990854,15885,0,1720468645,13001.024692450002,61.06865706000099,53467.73180208001 2024-07-08,19:57:27.000,190,10990814,15125,0,1720468646,13001.011219829998,61.089804449999065,53467.808660400005 2024-07-08,19:57:28.000,190,10990810,15365,0,1720468647,13001.031428759998,61.082755319999706,53467.787699040004 2024-07-08,19:57:29.000,190,10990791,15645,0,1720468648,13001.058373999993,61.11095184000442,53467.78071192001 2024-07-08,19:57:30.000,190,10990795,15005,0,1720468649,13001.132473409998,61.10390270999778,53467.7737248 2024-07-08,19:57:31.000,190,10990849,15885,0,1720468650,13001.220045439994,61.04046054000355,53467.82962176001 2024-07-08,19:57:32.000,190,10990799,15205,0,1720468651,13001.36824425999,61.04046054000355,53467.759750560006 2024-07-08,19:57:33.000,190,10990823,15645,0,1720468652,13001.482761529995,60.97701837000204,53467.83660888 2024-07-08,19:57:34.000,190,10990775,15165,0,1720468653,13001.71853238,60.97701837000204,53467.87853160001 2024-07-08,19:57:35.000,190,10990824,15005,0,1720468654,13001.907149059996,60.99111663000076,53467.93442856 2024-07-08,19:57:36.000,190,10990871,15805,0,1720468655,13002.055347879992,61.01226401999884,53467.96237704 2024-07-08,19:57:37.000,190,10990826,15005,0,1720468656,13002.210283009998,61.096853579998424,53467.96936416001 2024-07-08,19:57:38.000,190,10990812,15325,0,1720468657,13002.243964560002,61.146197490001214,53468.04622248001 2024-07-08,19:57:39.000,190,10990860,15085,0,1720468658,13002.291118729998,61.22373792000144,53468.08814520001 2024-07-08,19:57:40.000,190,10990824,15525,0,1720468659,13002.284382419988,61.308327480001026,53468.144042160005 2024-07-08,19:57:41.000,190,10990876,15245,0,1720468660,13002.230491939998,61.357671390003816,53468.13705504001 2024-07-08,19:57:42.000,190,10990776,15685,0,1720468661,13002.149656219997,61.42816269000468,53468.1580164 2024-07-08,19:57:43.000,190,10990851,15525,0,1720468662,13002.062084190002,61.45635921000212,53468.1580164 2024-07-08,19:57:44.000,190,10990789,15205,0,1720468663,13002.008193709997,61.540948770001705,53468.18596488001 2024-07-08,19:57:45.000,190,10990821,15525,0,1720468664,13001.967775849997,61.547997900001064,53468.2278876 2024-07-08,19:57:46.000,190,10990821,15405,0,1720468665,13001.967775849997,61.5761944199985,53468.23487472001 2024-07-08,19:57:47.000,190,10990818,15565,0,1720468666,13001.920621680001,61.5761944199985,53468.241861840004 2024-07-08,19:57:48.000,190,10990794,15445,0,1720468667,13001.981248470001,61.58324354999786,53468.21391336001 2024-07-08,19:57:49.000,190,10990821,15605,0,1720468668,13001.954303229992,61.590292680004495,53468.2278876 2024-07-08,19:57:50.000,190,10990809,14925,0,1720468669,13002.001457400002,61.58324354999786,53468.25583608001 2024-07-08,19:57:51.000,190,10990883,15565,0,1720468670,13002.082293120002,61.540948770001705,53468.25583608001 2024-07-08,19:57:52.000,190,10990812,15685,0,1720468671,13002.122710980002,61.533899640002346,53468.30474592001 2024-07-08,19:57:53.000,190,10990804,15285,0,1720468672,13002.156392529992,61.55504703000042,53468.2977588 2024-07-08,19:57:54.000,190,10990806,15445,0,1720468673,13002.169865149997,61.55504703000042,53468.23487472001 2024-07-08,19:57:55.000,190,10990776,14885,0,1720468674,13002.115974669992,61.540948770001705,53468.24884896 2024-07-08,19:57:56.000,190,10990815,15525,0,1720468675,13002.008193709997,61.540948770001705,53468.262823200006 2024-07-08,19:57:57.000,190,10990825,14765,0,1720468676,13001.859994890001,61.590292680004495,53468.22090048 2024-07-08,19:57:58.000,190,10990779,15245,0,1720468677,13001.67137820999,61.66078397999809,53468.17199064 2024-07-08,19:57:59.000,190,10990856,15445,0,1720468678,13001.43560736,61.69602963000216,53468.144042160005 2024-07-08,19:58:00.000,190,10990830,15485,0,1720468679,13001.246990679989,61.74537353999767,53468.11609368001 2024-07-08,19:58:01.000,190,10990833,15165,0,1720468680,13001.058373999993,61.70307876000152,53468.13006792 2024-07-08,19:58:02.000,190,10990826,15605,0,1720468681,13000.970801969997,61.6889805000028,53468.01128688 2024-07-08,19:58:03.000,190,10990864,15485,0,1720468682,13000.889966249997,61.62553833000129,53467.92045432001 2024-07-08,19:58:04.000,190,10990863,15045,0,1720468683,13000.889966249997,61.547997900001064,53467.94840280001 2024-07-08,19:58:05.000,190,10990806,15605,0,1720468684,13000.889966249997,61.4422609500034,53467.83660888 2024-07-08,19:58:06.000,190,10990825,15205,0,1720468685,13000.930384109997,61.33652399999846,53467.89949296001 2024-07-08,19:58:07.000,190,10990795,15845,0,1720468686,13000.984274590002,61.195541400004004,53467.73180208001 2024-07-08,19:58:08.000,190,10990806,15925,0,1720468687,13000.997747209993,61.089804449999065,53467.71782784 2024-07-08,19:58:09.000,190,10990828,15485,0,1720468688,13001.051637689998,61.096853579998424,53467.63398240001 2024-07-08,19:58:10.000,190,10990813,15285,0,1720468689,13001.024692450002,61.11095184000442,53467.689879360005 2024-07-08,19:58:11.000,190,10990800,15165,0,1720468690,13001.031428759998,61.125050100003136,53467.640969520005 2024-07-08,19:58:12.000,190,10990802,15605,0,1720468691,13001.119000789993,61.20963966000272,53467.67590512 2024-07-08,19:58:13.000,190,10990804,15085,0,1720468692,13001.139209719993,61.33652399999846,53467.63398240001 2024-07-08,19:58:14.000,190,10990879,15525,0,1720468693,13001.220045439994,61.39996616999997,53467.62699528 2024-07-08,19:58:15.000,190,10990821,15245,0,1720468694,13001.307617469989,61.44931008000276,53467.65494376 2024-07-08,19:58:16.000,190,10990804,15805,0,1720468695,13001.401925809994,61.47045747000084,53467.7038536 2024-07-08,19:58:17.000,190,10990836,15405,0,1720468696,13001.401925809994,61.484555729999556,53467.62000816 2024-07-08,19:58:18.000,190,10990801,15005,0,1720468697,13001.49623415,61.4422609500034,53467.71782784 2024-07-08,19:58:19.000,190,10990791,15605,0,1720468698,13001.543388319995,61.44931008000276,53467.71782784 2024-07-08,19:58:20.000,190,10990739,15085,0,1720468699,13001.563597249995,61.41406442999869,53467.74577632 2024-07-08,19:58:21.000,190,10990820,15325,0,1720468700,13001.63096034999,61.40701529999933,53467.78071192001 2024-07-08,19:58:22.000,190,10990814,15245,0,1720468701,13001.67137820999,61.44931008000276,53467.73180208001 2024-07-08,19:58:23.000,190,10990823,15445,0,1720468702,13001.65790559,61.51275225000427,53467.72481496 2024-07-08,19:58:24.000,190,10990787,15685,0,1720468703,13001.73874131,61.597341810003854,53467.79468616 2024-07-08,19:58:25.000,190,10990823,15405,0,1720468704,13001.826313339996,61.66783311000472,53467.86455736 2024-07-08,19:58:26.000,190,10990791,15165,0,1720468705,13001.967775849997,61.71012789000088,53467.83660888 2024-07-08,19:58:27.000,190,10990808,15005,0,1720468706,13002.075556809992,61.79471745000046,53467.9134672 2024-07-08,19:58:28.000,190,10990849,15565,0,1720468707,13002.223755630002,61.83701223000389,53467.94840280001 2024-07-08,19:58:29.000,190,10990813,15285,0,1720468708,13002.311327659998,61.92865092000284,53468.01827400001 2024-07-08,19:58:30.000,190,10990811,15645,0,1720468709,13002.398899689993,61.98504395999771,53468.025261120005 2024-07-08,19:58:31.000,190,10990823,15125,0,1720468710,13002.419108619993,62.02733874000114,53468.10910656 2024-07-08,19:58:32.000,190,10990797,15445,0,1720468711,13002.432581239998,62.1471739500048,53468.17199064 2024-07-08,19:58:33.000,190,10990802,15405,0,1720468712,13002.405635999989,62.238812640003744,53468.1580164 2024-07-08,19:58:34.000,190,10990786,15245,0,1720468713,13002.324800279988,62.33750046000205,53468.192952000005 2024-07-08,19:58:35.000,190,10990770,15645,0,1720468714,13002.257437179993,62.3797952399982,53468.16500352001 2024-07-08,19:58:36.000,190,10990826,15605,0,1720468715,13002.136183599992,62.400942630003556,53468.24884896 2024-07-08,19:58:37.000,190,10990797,15445,0,1720468716,13002.021666330002,62.365696979999484,53468.241861840004 2024-07-08,19:58:38.000,190,10990780,15085,0,1720468717,13001.893676439991,62.2811074199999,53468.27679744 2024-07-08,19:58:39.000,190,10990814,15525,0,1720468718,13001.745477619996,62.16127221000352,53468.23487472001 2024-07-08,19:58:40.000,190,10990820,15125,0,1720468719,13001.69158713999,62.0343878700005,53468.26981032 2024-07-08,19:58:41.000,190,10990849,15485,0,1720468720,13001.604015109995,61.85111049000261,53468.25583608001 2024-07-08,19:58:42.000,190,10990803,15485,0,1720468721,13001.59054248999,61.717177020000236,53468.21391336001 2024-07-08,19:58:43.000,190,10990775,15285,0,1720468722,13001.604015109995,61.56914528999914,53468.19993912 2024-07-08,19:58:44.000,190,10990821,15685,0,1720468723,13001.71853238,61.43521182000404,53468.13705504001 2024-07-08,19:58:45.000,190,10990830,15845,0,1720468724,13001.75895024,61.38586791000125,53468.10211944 2024-07-08,19:58:46.000,190,10990792,15485,0,1720468725,13001.913885369991,61.33652399999846,53468.1580164 2024-07-08,19:58:47.000,190,10990785,15365,0,1720468726,13001.987984779997,61.39996616999997,53468.13006792 2024-07-08,19:58:48.000,190,10990811,15685,0,1720468727,13002.169865149997,61.45635921000212,53468.17897776 2024-07-08,19:58:49.000,190,10990791,15325,0,1720468728,13002.284382419988,61.60439094000321,53468.123080800004 2024-07-08,19:58:50.000,190,10990852,15605,0,1720468729,13002.493208029999,61.6889805000028,53468.28378456001 2024-07-08,19:58:51.000,190,10990863,15845,0,1720468730,13002.600988989994,61.8229139699979,53468.27679744 2024-07-08,19:58:52.000,190,10990814,15205,0,1720468731,13002.742451499995,61.97799482999835,53468.32570728 2024-07-08,19:58:53.000,190,10990787,15565,0,1720468732,13002.85023245999,62.04143699999986,53468.42352696001 2024-07-08,19:58:54.000,190,10990806,15125,0,1720468733,13002.944540799996,62.133075689998805,53468.48641104 2024-07-08,19:58:55.000,190,10990786,15365,0,1720468734,13003.045585449996,62.22471437999775,53468.59121784001 2024-07-08,19:58:56.000,190,10990830,15125,0,1720468735,13003.072530689991,62.302254809997976,53468.66807616001 2024-07-08,19:58:57.000,190,10990789,15245,0,1720468736,13003.052321759991,62.33045133000269,53468.67506328 2024-07-08,19:58:58.000,190,10990746,15525,0,1720468737,13003.005167589996,62.358647850000125,53468.65410192 2024-07-08,19:58:59.000,190,10990805,15125,0,1720468738,13003.03884914,62.38684437000484,53468.71698600001 2024-07-08,19:59:00.000,190,10990847,15445,0,1720468739,13003.072530689991,62.415040890002274,53468.73096024 2024-07-08,19:59:01.000,190,10990868,15285,0,1720468740,13003.092739619991,62.46438479999779,53468.863715520005 2024-07-08,19:59:02.000,190,10990786,15685,0,1720468741,13003.099475930001,62.47143393000442,53468.84974128 2024-07-08,19:59:03.000,190,10990796,15325,0,1720468742,13003.173575339992,62.44323740999971,53468.94057384 2024-07-08,19:59:04.000,190,10990828,15605,0,1720468743,13003.200520580001,62.42913915000099,53469.00345792001 2024-07-08,19:59:05.000,190,10990784,15485,0,1720468744,13003.133157479991,62.37274610999884,53468.961535200004 2024-07-08,19:59:06.000,190,10990861,15605,0,1720468745,13003.05905807,62.33750046000205,53468.94756096 2024-07-08,19:59:07.000,190,10990789,15405,0,1720468746,13002.89065031999,62.302254809997976,53468.95454808001 2024-07-08,19:59:08.000,190,10990780,14925,0,1720468747,13002.73571519,62.25291090000246,53468.98948368 2024-07-08,19:59:09.000,190,10990780,15285,0,1720468748,13002.459526479994,62.20356698999967,53468.933586720006 2024-07-08,19:59:10.000,190,10990791,15165,0,1720468749,13002.217019319993,62.1471739500048,53468.87768976 2024-07-08,19:59:11.000,190,10990834,15645,0,1720468750,13001.940830610001,62.04143699999986,53468.87768976 2024-07-08,19:59:12.000,190,10990762,15165,0,1720468751,13001.664641899995,61.98504395999771,53468.793844320004 2024-07-08,19:59:13.000,190,10990784,15565,0,1720468752,13001.401925809994,61.83701223000389,53468.73794736001 2024-07-08,19:59:14.000,190,10990766,15445,0,1720468753,13001.267199609989,61.71012789000088,53468.70301176 2024-07-08,19:59:15.000,190,10990783,15685,0,1720468754,13001.186363889989,61.56209615999978,53468.67506328 2024-07-08,19:59:16.000,190,10990864,15565,0,1720468755,13001.179627579993,61.38586791000125,53468.64012768001 2024-07-08,19:59:17.000,190,10990780,14965,0,1720468756,13001.186363889989,61.195541400004004,53468.57025648001 2024-07-08,19:59:18.000,190,10990807,14845,0,1720468757,13001.334562709999,60.9840675000014,53468.598204960006 2024-07-08,19:59:19.000,190,10990803,14845,0,1720468758,13001.49623415,60.82898664000095,53468.55628224 2024-07-08,19:59:20.000,190,10990791,15645,0,1720468759,13001.725268689996,60.70915143000457,53468.598204960006 2024-07-08,19:59:21.000,190,10990863,15525,0,1720468760,13001.812840719991,60.59636535000027,53468.50038528001 2024-07-08,19:59:22.000,190,10990860,15525,0,1720468761,13001.907149059996,60.511775790000684,53468.479423920006 2024-07-08,19:59:23.000,190,10990847,15365,0,1720468762,13001.907149059996,60.47653014000389,53468.49339816 2024-07-08,19:59:24.000,190,10990814,15525,0,1720468763,13001.880203820001,60.511775790000684,53468.5073724 2024-07-08,19:59:25.000,190,10990831,15165,0,1720468764,13001.859994890001,60.497677530001965,53468.45147544001 2024-07-08,19:59:26.000,190,10990844,15445,0,1720468765,13001.772422859991,60.554070570004114,53468.50038528001 2024-07-08,19:59:27.000,190,10990773,15205,0,1720468766,13001.785895479996,60.61751273999835,53468.479423920006 2024-07-08,19:59:28.000,190,10990865,15485,0,1720468767,13001.826313339996,60.69505316999857,53468.50038528001 2024-07-08,19:59:29.000,190,10990839,15405,0,1720468768,13001.859994890001,60.737347950002004,53468.458462560004 2024-07-08,19:59:30.000,190,10990841,15205,0,1720468769,13001.927357989996,60.737347950002004,53468.45147544001 2024-07-08,19:59:31.000,190,10990800,15485,0,1720468770,13001.873467509991,60.79374099000415,53468.34666864 2024-07-08,19:59:32.000,190,10990838,15205,0,1720468771,13001.826313339996,60.79374099000415,53468.311733040005 2024-07-08,19:59:33.000,190,10990791,15405,0,1720468772,13001.75895024,60.786691860004794,53468.27679744 2024-07-08,19:59:34.000,190,10990836,15205,0,1720468773,13001.57033355999,60.730298820002645,53468.262823200006 2024-07-08,19:59:35.000,190,10990822,15205,0,1720468774,13001.38845318999,60.75144621000072,53468.2278876 2024-07-08,19:59:36.000,190,10990813,15925,0,1720468775,13001.246990679989,60.69505316999857,53468.262823200006 2024-07-08,19:59:37.000,190,10990802,14965,0,1720468776,13001.071846619998,60.71620056000393,53468.21391336001 2024-07-08,19:59:38.000,190,10990793,15205,0,1720468777,13000.943856730002,60.75144621000072,53468.17199064 2024-07-08,19:59:39.000,190,10990849,15485,0,1720468778,13000.903438870002,60.7725935999988,53468.095132320006 2024-07-08,19:59:40.000,190,10990808,14925,0,1720468779,13000.970801969997,60.74439708000136,53468.1580164 2024-07-08,19:59:41.000,190,10990881,15285,0,1720468780,13001.065110310003,60.723249690003286,53468.13006792 2024-07-08,19:59:42.000,190,10990787,15685,0,1720468781,13001.166154959988,60.70915143000457,53468.13705504001 2024-07-08,19:59:43.000,190,10990823,15445,0,1720468782,13001.260463299994,60.688004039999214,53468.04622248001 2024-07-08,19:59:44.000,190,10990830,15685,0,1720468783,13001.280672229994,60.680954909999855,53468.123080800004 2024-07-08,19:59:45.000,190,10990829,15405,0,1720468784,13001.287408539989,60.63161100000434,53468.025261120005 2024-07-08,19:59:46.000,190,10990850,15245,0,1720468785,13001.220045439994,60.61046360999899,53467.976351280005 2024-07-08,19:59:47.000,190,10990806,15525,0,1720468786,13001.112264479998,60.53292317999876,53467.927441440006 2024-07-08,19:59:48.000,190,10990815,15205,0,1720468787,13000.984274590002,60.490628400002606,53467.89949296001 2024-07-08,19:59:49.000,190,10990875,15485,0,1720468788,13000.903438870002,60.441284489999816,53467.82962176001 2024-07-08,19:59:50.000,190,10990774,14965,0,1720468789,13000.809130529997,60.35669493000023,53467.843596 2024-07-08,19:59:51.000,190,10990817,15525,0,1720468790,13000.788921599997,60.35669493000023,53467.759750560006 2024-07-08,19:59:52.000,190,10990819,15445,0,1720468791,13000.822603150002,60.29325275999872,53467.79468616 2024-07-08,19:59:53.000,190,10990860,15485,0,1720468792,13000.863021010002,60.22981059000449,53467.759750560006 2024-07-08,19:59:54.000,190,10990842,15605,0,1720468793,13000.910175179997,60.18751581000106,53467.71084072001 2024-07-08,19:59:55.000,190,10990796,15645,0,1720468794,13001.092055549998,60.152270160004264,53467.66193088001 2024-07-08,19:59:56.000,190,10990816,15725,0,1720468795,13001.179627579993,60.10997538000083,53467.69686648 2024-07-08,19:59:57.000,190,10990769,15165,0,1720468796,13001.334562709999,60.053582339998684,53467.69686648 2024-07-08,19:59:58.000,190,10990789,15005,0,1720468797,13001.462552599995,60.039484079999966,53467.738789200004 2024-07-08,19:59:59.000,190,10990798,15285,0,1720468798,13001.61075141999,59.96194364999974,53467.75276344001 2024-07-08,20:00:00.000,190,10990813,14965,0,1720468799,13001.765686549996,59.96194364999974,53467.7737248 2024-07-08,20:00:01.000,190,10990850,16005,0,1720468800,13001.920621680001,59.9689927799991,53467.738789200004 2024-07-08,20:00:02.000,190,10990762,15405,0,1720468801,13002.062084190002,59.99718930000381,53467.80167328001 2024-07-08,20:00:03.000,190,10990756,15085,0,1720468802,13002.210283009998,60.088827990002756,53467.81564752 2024-07-08,20:00:04.000,190,10990864,15685,0,1720468803,13002.378690759993,60.20161406999978,53467.94141568 2024-07-08,20:00:05.000,190,10990839,14965,0,1720468804,13002.520153269994,60.33554754000215,53467.976351280005 2024-07-08,20:00:06.000,190,10990809,15645,0,1720468805,13002.60772529999,60.4271862300011,53468.00429976 2024-07-08,20:00:07.000,190,10990796,15165,0,1720468806,13002.66835208999,60.51882492000004,53468.0532096 2024-07-08,20:00:08.000,190,10990779,15285,0,1720468807,13002.73571519,60.65275839000242,53468.13006792 2024-07-08,20:00:09.000,190,10990831,15445,0,1720468808,13002.73571519,60.673905780000496,53468.21391336001 2024-07-08,20:00:10.000,190,10990829,15445,0,1720468809,13002.69529733,60.6386601300037,53468.26981032 2024-07-08,20:00:11.000,190,10990818,15245,0,1720468810,13002.594252679999,60.61751273999835,53468.32570728 2024-07-08,20:00:12.000,190,10990807,15125,0,1720468811,13002.499944339994,60.51882492000004,53468.33269440001 2024-07-08,20:00:13.000,190,10990816,14845,0,1720468812,13002.385427069989,60.36374405999959,53468.30474592001 2024-07-08,20:00:14.000,190,10990857,15605,0,1720468813,13002.284382419988,60.22981059000449,53468.409552720004 2024-07-08,20:00:15.000,190,10990810,15805,0,1720468814,13002.210283009998,60.13112276999891,53468.40256560001 2024-07-08,20:00:16.000,190,10990815,15725,0,1720468815,13002.176601459993,59.99014017000445,53468.479423920006 2024-07-08,20:00:17.000,190,10990829,15205,0,1720468816,13002.169865149997,59.919648870003584,53468.47243680001 2024-07-08,20:00:18.000,190,10990778,15445,0,1720468817,13002.183337770002,59.813911919998645,53468.430514080006 2024-07-08,20:00:19.000,190,10990775,15645,0,1720468818,13002.223755630002,59.806862789999286,53468.50038528001 2024-07-08,20:00:20.000,190,10990805,15325,0,1720468819,13002.237228249993,59.78571540000121,53468.53532088 2024-07-08,20:00:21.000,190,10990814,15485,0,1720468820,13002.183337770002,59.79981365999993,53468.64012768001 2024-07-08,20:00:22.000,190,10990814,15405,0,1720468821,13002.196810389993,59.863255830001435,53468.61916632001 2024-07-08,20:00:23.000,190,10990810,15085,0,1720468822,13002.156392529992,59.94079626000166,53468.54929512001 2024-07-08,20:00:24.000,190,10990810,15645,0,1720468823,13002.217019319993,60.06768060000468,53468.60519208 2024-07-08,20:00:25.000,190,10990809,14805,0,1720468824,13002.183337770002,60.152270160004264,53468.647114800006 2024-07-08,20:00:26.000,190,10990846,15405,0,1720468825,13002.291118729998,60.222761459997855,53468.67506328 2024-07-08,20:00:27.000,190,10990761,15125,0,1720468826,13002.412372309998,60.279154500000004,53468.696024640005 2024-07-08,20:00:28.000,190,10990755,15565,0,1720468827,13002.479735409994,60.28620362999936,53468.66108904 2024-07-08,20:00:29.000,190,10990802,15245,0,1720468828,13002.580780059994,60.28620362999936,53468.696024640005 2024-07-08,20:00:30.000,190,10990804,15165,0,1720468829,13002.73571519,60.25800711000193,53468.75890872001 2024-07-08,20:00:31.000,190,10990826,15165,0,1720468830,13002.80981459999,60.24390885000321,53468.80083144 2024-07-08,20:00:32.000,190,10990838,15165,0,1720468831,13002.89738663,60.25800711000193,53468.793844320004 2024-07-08,20:00:33.000,190,10990765,15405,0,1720468832,13002.991694969991,60.321449280003435,53468.891664 2024-07-08,20:00:34.000,190,10990778,15485,0,1720468833,13002.97822235,60.37079318999895,53468.89865112 2024-07-08,20:00:35.000,190,10990842,15925,0,1720468834,13002.883914009995,60.47653014000389,53468.82877992 2024-07-08,20:00:36.000,190,10990812,15845,0,1720468835,13002.81655091,60.561119700003474,53468.97550944001 2024-07-08,20:00:37.000,190,10990826,15205,0,1720468836,13002.71550626,60.64570926000306,53468.98948368 2024-07-08,20:00:38.000,190,10990811,15965,0,1720468837,13002.533625889999,60.673905780000496,53469.00345792001 2024-07-08,20:00:39.000,190,10990789,15685,0,1720468838,13002.412372309998,60.71620056000393,53469.07332912001 2024-07-08,20:00:40.000,190,10990835,15725,0,1720468839,13002.291118729998,60.70210229999793,53469.02441928001 2024-07-08,20:00:41.000,190,10990770,15565,0,1720468840,13002.169865149997,60.680954909999855,53469.080316240004 2024-07-08,20:00:42.000,190,10990827,15845,0,1720468841,13002.062084190002,60.63161100000434,53469.080316240004 2024-07-08,20:00:43.000,190,10990843,16045,0,1720468842,13001.927357989996,60.561119700003474,53469.09429048001 2024-07-08,20:00:44.000,190,10990807,15685,0,1720468843,13001.833049649991,60.511775790000684,53469.09429048001 2024-07-08,20:00:45.000,190,10990819,15445,0,1720468844,13001.71179606999,60.51882492000004,53469.08730336 2024-07-08,20:00:46.000,190,10990784,16045,0,1720468845,13001.59054248999,60.490628400002606,53468.9964708 2024-07-08,20:00:47.000,190,10990804,16245,0,1720468846,13001.3951895,60.504726660001324,53469.066342 2024-07-08,20:00:48.000,190,10990830,15285,0,1720468847,13001.233518059998,60.48357927000325,53468.92659960001 2024-07-08,20:00:49.000,190,10990842,15885,0,1720468848,13000.997747209993,60.47653014000389,53468.863715520005 2024-07-08,20:00:50.000,190,10990852,15605,0,1720468849,13000.809130529997,60.441284489999816,53468.863715520005 2024-07-08,20:00:51.000,190,10990822,15765,0,1720468850,13000.62051385,60.34259667000151,53468.696024640005 2024-07-08,20:00:52.000,190,10990793,15925,0,1720468851,13000.49926027,60.29325275999872,53468.647114800006 2024-07-08,20:00:53.000,190,10990822,15725,0,1720468852,13000.283698349995,60.20866319999914,53468.542308 2024-07-08,20:00:54.000,190,10990851,15485,0,1720468853,13000.18939000999,60.12407363999955,53468.54929512001 2024-07-08,20:00:55.000,190,10990866,15965,0,1720468854,13000.115290599999,60.081778860003396,53468.46544968 2024-07-08,20:00:56.000,190,10990798,15805,0,1720468855,13000.020982259994,60.039484079999966,53468.39557848 2024-07-08,20:00:57.000,190,10990848,15725,0,1720468856,12999.933410229998,60.02538582000125,53468.35365576001 2024-07-08,20:00:58.000,190,10990817,15725,0,1720468857,12999.913201299998,60.01833669000189,53468.22090048 2024-07-08,20:00:59.000,190,10990823,15845,0,1720468858,12999.879519749993,60.06063146999804,53468.192952000005 2024-07-08,20:01:00.000,190,10990802,15925,0,1720468859,12999.899728679993,60.07472973000404,53468.18596488001 2024-07-08,20:01:01.000,190,10990816,16245,0,1720468860,12999.892992369998,60.11702451000019,53468.17897776 2024-07-08,20:01:02.000,190,10990841,15765,0,1720468861,12999.913201299998,60.145221030004905,53468.13705504001 2024-07-08,20:01:03.000,190,10990822,15645,0,1720468862,12999.913201299998,60.222761459997855,53468.11609368001 2024-07-08,20:01:04.000,190,10990801,15805,0,1720468863,12999.913201299998,60.272105370000645,53468.06019672 2024-07-08,20:01:05.000,190,10990796,15805,0,1720468864,12999.879519749993,60.29325275999872,53468.10211944 2024-07-08,20:01:06.000,190,10990780,15325,0,1720468865,12999.785211410002,60.314400150004076,53468.10910656 2024-07-08,20:01:07.000,190,10990799,15525,0,1720468866,12999.724584620002,60.321449280003435,53468.10910656 2024-07-08,20:01:08.000,190,10990784,15565,0,1720468867,12999.583122110002,60.314400150004076,53468.123080800004 2024-07-08,20:01:09.000,190,10990802,15285,0,1720468868,12999.441659600001,60.25095798000257,53468.06019672 2024-07-08,20:01:10.000,190,10990768,15285,0,1720468869,12999.25304291999,60.15931929000362,53468.04622248001 2024-07-08,20:01:11.000,190,10990841,15325,0,1720468870,12999.037481,60.03243495000061,53468.00429976 2024-07-08,20:01:12.000,190,10990795,15405,0,1720468871,12998.875809559999,59.96194364999974,53467.96237704 2024-07-08,20:01:13.000,190,10990811,14805,0,1720468872,12998.660247639993,59.835059310004,53467.87154448 2024-07-08,20:01:14.000,190,10990773,15685,0,1720468873,12998.471630959997,59.7222732299997,53467.82263464 2024-07-08,20:01:15.000,190,10990852,15245,0,1720468874,12998.303223210001,59.61653628000204,53467.75276344001 2024-07-08,20:01:16.000,190,10990840,15325,0,1720468875,12998.215651179991,59.55309411000053,53467.66193088001 2024-07-08,20:01:17.000,190,10990798,15485,0,1720468876,12998.087661289996,59.52489759000309,53467.54314984001 2024-07-08,20:01:18.000,190,10990806,15245,0,1720468877,12998.02029819,59.52489759000309,53467.44533016001 2024-07-08,20:01:19.000,190,10990830,15325,0,1720468878,12997.93272615999,59.54604498000117,53467.37545896001 2024-07-08,20:01:20.000,190,10990821,15525,0,1720468879,12997.89230829999,59.61653628000204,53467.354497600005 2024-07-08,20:01:21.000,190,10990811,15005,0,1720468880,12997.83168150999,59.7222732299997,53467.305587760005 2024-07-08,20:01:22.000,190,10990768,15405,0,1720468881,12997.81820889,59.82801018000464,53467.27763928001 2024-07-08,20:01:23.000,190,10990802,15805,0,1720468882,12997.81147257999,59.9337471300023,53467.15187112 2024-07-08,20:01:24.000,190,10990811,15285,0,1720468883,12997.7575821,60.02538582000125,53467.17981960001 2024-07-08,20:01:25.000,190,10990814,15325,0,1720468884,12997.643064829994,60.13112276999891,53467.02610296 2024-07-08,20:01:26.000,190,10990807,15245,0,1720468885,12997.589174349989,60.13112276999891,53467.02610296 2024-07-08,20:01:27.000,190,10990796,15485,0,1720468886,12997.461184459993,60.16636842000298,53466.98418024 2024-07-08,20:01:28.000,190,10990784,15005,0,1720468887,12997.387085050002,60.1804666800017,53466.9352704 2024-07-08,20:01:29.000,190,10990806,15485,0,1720468888,12997.306249330002,60.1804666800017,53466.90732192 2024-07-08,20:01:30.000,190,10990794,15485,0,1720468889,12997.232149919997,60.1804666800017,53466.84443784001 2024-07-08,20:01:31.000,190,10990803,15525,0,1720468890,12997.205204680002,60.10997538000083,53466.80950224 2024-07-08,20:01:32.000,190,10990759,15365,0,1720468891,12997.178259439992,60.07472973000404,53466.74661816001 2024-07-08,20:01:33.000,190,10990774,15365,0,1720468892,12997.077214789992,60.046533209999325,53466.6907212 2024-07-08,20:01:34.000,190,10990746,15845,0,1720468893,12997.030060619996,60.00423843000317,53466.66277272 2024-07-08,20:01:35.000,190,10990798,15245,0,1720468894,12997.036796929991,59.94784539000102,53466.64879848 2024-07-08,20:01:36.000,190,10990836,15885,0,1720468895,12997.023324310001,59.92669800000294,53466.732643920004 2024-07-08,20:01:37.000,190,10990747,14965,0,1720468896,12996.96269752,59.94079626000166,53466.66975984 2024-07-08,20:01:38.000,190,10990812,15765,0,1720468897,12996.89533441999,59.905550610004866,53466.634824240005 2024-07-08,20:01:39.000,190,10990793,15285,0,1720468898,12996.807762389995,59.89145234999887,53466.60687576001 2024-07-08,20:01:40.000,190,10990743,15565,0,1720468899,12996.76060822,59.88440321999951,53466.60687576001 2024-07-08,20:01:41.000,190,10990798,15445,0,1720468900,12996.65956357,59.87735409000015,53466.59988864 2024-07-08,20:01:42.000,190,10990813,15845,0,1720468901,12996.53830999,59.870304960000794,53466.62783712001 2024-07-08,20:01:43.000,190,10990797,15565,0,1720468902,12996.417056409999,59.84915757000272,53466.634824240005 2024-07-08,20:01:44.000,190,10990731,14605,0,1720468903,12996.376638549998,59.84915757000272,53466.52303032 2024-07-08,20:01:45.000,190,10990780,15445,0,1720468904,12996.255384969998,59.87735409000015,53466.50905608001 2024-07-08,20:01:46.000,190,10990830,15245,0,1720468905,12996.208230800003,59.94784539000102,53466.47412048 2024-07-08,20:01:47.000,190,10990759,14845,0,1720468906,12996.194758179998,60.01128756000253,53466.49508184 2024-07-08,20:01:48.000,190,10990776,15245,0,1720468907,12996.134131389997,60.07472973000404,53466.46014624001 2024-07-08,20:01:49.000,190,10990784,15285,0,1720468908,12996.167812940002,60.19456494000042,53466.4811076 2024-07-08,20:01:50.000,190,10990771,15165,0,1720468909,12996.208230800003,60.28620362999936,53466.52303032 2024-07-08,20:01:51.000,190,10990798,15365,0,1720468910,12996.248648659988,60.3919405800043,53466.5509788 2024-07-08,20:01:52.000,190,10990785,15845,0,1720468911,12996.336220689998,60.53997230999812,53466.57892728001 2024-07-08,20:01:53.000,190,10990802,15045,0,1720468912,12996.369902239989,60.64570926000306,53466.65578560001 2024-07-08,20:01:54.000,190,10990748,15125,0,1720468913,12996.390111169989,60.737347950002004,53466.732643920004 2024-07-08,20:01:55.000,190,10990770,15605,0,1720468914,12996.437265339999,60.83603577000031,53466.753605280006 2024-07-08,20:01:56.000,190,10990787,15685,0,1720468915,12996.430529029989,60.87833055000374,53466.81648936 2024-07-08,20:01:57.000,190,10990849,15245,0,1720468916,12996.396847479999,60.92767445999925,53466.802515120005 2024-07-08,20:01:58.000,190,10990785,15805,0,1720468917,12996.383374859994,61.01226401999884,53466.84443784001 2024-07-08,20:01:59.000,190,10990749,15765,0,1720468918,12996.437265339999,61.089804449999065,53466.83745072 2024-07-08,20:02:00.000,190,10990748,15365,0,1720468919,12996.444001649994,61.146197490001214,53466.87937344 2024-07-08,20:02:01.000,190,10990815,15485,0,1720468920,12996.484419509994,61.15324662000057,53466.85841208 2024-07-08,20:02:02.000,190,10990773,14965,0,1720468921,12996.51136474999,61.16029574999993,53466.921296160006 2024-07-08,20:02:03.000,190,10990796,15485,0,1720468922,12996.545046299994,61.195541400004004,53466.94924464 2024-07-08,20:02:04.000,190,10990784,15205,0,1720468923,12996.565255229994,61.20963966000272,53467.05405144 2024-07-08,20:02:05.000,190,10990830,15285,0,1720468924,12996.545046299994,61.16029574999993,53467.019115840005 2024-07-08,20:02:06.000,190,10990807,15325,0,1720468925,12996.545046299994,61.16029574999993,53467.06103856001 2024-07-08,20:02:07.000,190,10990776,15805,0,1720468926,12996.477683199999,61.10390270999778,53467.068025680004 2024-07-08,20:02:08.000,190,10990792,15365,0,1720468927,12996.477683199999,61.04750967000291,53467.09597416 2024-07-08,20:02:09.000,190,10990772,15405,0,1720468928,12996.444001649994,60.9840675000014,53467.088987040006 2024-07-08,20:02:10.000,190,10990823,15565,0,1720468929,12996.437265339999,60.8853796800031,53467.11693552 2024-07-08,20:02:11.000,190,10990792,15965,0,1720468930,12996.410320099989,60.83603577000031,53467.16584536 2024-07-08,20:02:12.000,190,10990804,15445,0,1720468931,12996.396847479999,60.7725935999988,53467.186806720005 2024-07-08,20:02:13.000,190,10990750,15325,0,1720468932,12996.423792719994,60.75849534000008,53467.16584536 2024-07-08,20:02:14.000,190,10990775,15445,0,1720468933,12996.437265339999,60.76554446999944,53467.15885824001 2024-07-08,20:02:15.000,190,10990810,15485,0,1720468934,12996.457474269999,60.80783925000287,53467.22174232 2024-07-08,20:02:16.000,190,10990837,15565,0,1720468935,12996.457474269999,60.84308489999967,53467.24270368 2024-07-08,20:02:17.000,190,10990776,15365,0,1720468936,12996.464210579994,60.92062532999989,53467.256677920006 2024-07-08,20:02:18.000,190,10990788,15285,0,1720468937,12996.437265339999,60.97701837000204,53467.29860064001 2024-07-08,20:02:19.000,190,10990854,15485,0,1720468938,12996.396847479999,61.04750967000291,53467.33353624 2024-07-08,20:02:20.000,190,10990761,14845,0,1720468939,12996.383374859994,61.146197490001214,53467.305587760005 2024-07-08,20:02:21.000,190,10990801,15325,0,1720468940,12996.363165929994,61.18144313999801,53467.368471839996 2024-07-08,20:02:22.000,190,10990785,15565,0,1720468941,12996.342956999993,61.24488530999952,53467.34052336 2024-07-08,20:02:23.000,190,10990808,16165,0,1720468942,12996.248648659988,61.315376610000385,53467.27763928001 2024-07-08,20:02:24.000,190,10990797,15525,0,1720468943,12996.289066519988,61.371769650002534,53467.305587760005 2024-07-08,20:02:25.000,190,10990834,15605,0,1720468944,12996.262121279993,61.40701529999933,53467.34751048001 2024-07-08,20:02:26.000,190,10990824,16165,0,1720468945,12996.201494489993,61.45635921000212,53467.368471839996 2024-07-08,20:02:27.000,190,10990816,16165,0,1720468946,12996.161076629993,61.4775066000002,53467.34751048001 2024-07-08,20:02:28.000,190,10990801,15605,0,1720468947,12996.026350430002,61.484555729999556,53467.368471839996 2024-07-08,20:02:29.000,190,10990829,15605,0,1720468948,12995.992668879997,61.56209615999978,53467.34052336 2024-07-08,20:02:30.000,190,10990824,15685,0,1720468949,12995.857942679992,61.60439094000321,53467.29161352 2024-07-08,20:02:31.000,190,10990813,15845,0,1720468950,12995.709743859996,61.56914528999914,53467.34751048001 2024-07-08,20:02:32.000,190,10990808,15725,0,1720468951,12995.649117069996,61.52685051000299,53467.41738168001 2024-07-08,20:02:33.000,190,10990832,15965,0,1720468952,12995.568281349995,61.491604859998915,53467.37545896001 2024-07-08,20:02:34.000,190,10990860,15805,0,1720468953,12995.548072419995,61.44931008000276,53467.354497600005 2024-07-08,20:02:35.000,190,10990804,15445,0,1720468954,12995.527863489995,61.38586791000125,53467.256677920006 2024-07-08,20:02:36.000,190,10990812,15405,0,1720468955,12995.568281349995,61.364720520003175,53467.29860064001 2024-07-08,20:02:37.000,190,10990781,15925,0,1720468956,12995.58175397,61.315376610000385,53467.2147552 2024-07-08,20:02:38.000,190,10990782,15445,0,1720468957,12995.65585337999,61.315376610000385,53467.13090976001 2024-07-08,20:02:39.000,190,10990844,15845,0,1720468958,12995.74342541,61.34357312999782,53467.186806720005 2024-07-08,20:02:40.000,190,10990827,15765,0,1720468959,12995.871415299996,61.364720520003175,53467.186806720005 2024-07-08,20:02:41.000,190,10990820,15965,0,1720468960,12995.958987329992,61.34357312999782,53467.2147552 2024-07-08,20:02:42.000,190,10990767,15285,0,1720468961,12996.093713529997,61.37881878000189,53467.22174232 2024-07-08,20:02:43.000,190,10990813,16085,0,1720468962,12996.201494489993,61.38586791000125,53467.22872944001 2024-07-08,20:02:44.000,190,10990841,15845,0,1720468963,12996.302539139993,61.38586791000125,53467.27065216 2024-07-08,20:02:45.000,190,10990782,15525,0,1720468964,12996.450737959989,61.42111355999805,53467.256677920006 2024-07-08,20:02:46.000,190,10990826,15765,0,1720468965,12996.464210579994,61.35062226000446,53467.29161352 2024-07-08,20:02:47.000,190,10990834,16005,0,1720468966,12996.55178260999,61.38586791000125,53467.256677920006 2024-07-08,20:02:48.000,190,10990823,15285,0,1720468967,12996.57199153999,61.364720520003175,53467.24270368 2024-07-08,20:02:49.000,190,10990841,15845,0,1720468968,12996.545046299994,61.35062226000446,53467.27763928001 2024-07-08,20:02:50.000,190,10990837,16045,0,1720468969,12996.55178260999,61.371769650002534,53467.32654912001 2024-07-08,20:02:51.000,190,10990812,15845,0,1720468970,12996.417056409999,61.37881878000189,53467.34751048001 2024-07-08,20:02:52.000,190,10990779,15845,0,1720468971,12996.295802829998,61.40701529999933,53467.29161352 2024-07-08,20:02:53.000,190,10990765,15525,0,1720468972,12996.167812940002,61.4422609500034,53467.2846264 2024-07-08,20:02:54.000,190,10990824,15845,0,1720468973,12996.086977220002,61.491604859998915,53467.34751048001 2024-07-08,20:02:55.000,190,10990747,15245,0,1720468974,12995.945514710002,61.533899640002346,53467.305587760005 2024-07-08,20:02:56.000,190,10990829,15685,0,1720468975,12995.918569469992,61.60439094000321,53467.319562 2024-07-08,20:02:57.000,190,10990809,14965,0,1720468976,12995.817524819991,61.68193137000344,53467.34052336 2024-07-08,20:02:58.000,190,10990810,15205,0,1720468977,12995.783843270001,61.759471800003666,53467.2846264 2024-07-08,20:02:59.000,190,10990793,15365,0,1720468978,12995.76363434,61.81586483999854,53467.26366504 2024-07-08,20:03:00.000,190,10990784,15245,0,1720468979,12995.709743859996,61.92865092000284,53467.29860064001 2024-07-08,20:03:01.000,190,10990831,15525,0,1720468980,12995.70300755,62.02028961000178,53467.16584536 2024-07-08,20:03:02.000,190,10990758,15485,0,1720468981,12995.67606230999,62.09783004000201,53467.186806720005 2024-07-08,20:03:03.000,190,10990795,15485,0,1720468982,12995.62217183,62.16127221000352,53467.19379384 2024-07-08,20:03:04.000,190,10990818,15285,0,1720468983,12995.568281349995,62.182419600001595,53467.144884 2024-07-08,20:03:05.000,190,10990800,15325,0,1720468984,12995.52112718,62.25291090000246,53467.15885824001 2024-07-08,20:03:06.000,190,10990777,15765,0,1720468985,12995.426818839995,62.26700916000118,53467.15885824001 2024-07-08,20:03:07.000,190,10990752,14965,0,1720468986,12995.35271942999,62.2458617700031,53467.19379384 2024-07-08,20:03:08.000,190,10990753,15645,0,1720468987,12995.298828949999,62.2458617700031,53467.15187112 2024-07-08,20:03:09.000,190,10990778,15165,0,1720468988,12995.224729539994,62.21061611999903,53467.12392264 2024-07-08,20:03:10.000,190,10990788,15165,0,1720468989,12995.116948579998,62.189468730000954,53467.05405144 2024-07-08,20:03:11.000,190,10990794,15285,0,1720468990,12995.076530719998,62.168321340002876,53466.99815448 2024-07-08,20:03:12.000,190,10990782,15645,0,1720468991,12995.042849169993,62.1471739500048,53467.01212872001 2024-07-08,20:03:13.000,190,10990731,15285,0,1720468992,12994.982222379993,62.07668265000393,53466.89334768001 2024-07-08,20:03:14.000,190,10990816,15805,0,1720468993,12995.056321789998,62.06258438999794,53466.94225752001 2024-07-08,20:03:15.000,190,10990777,15325,0,1720468994,12995.036112859998,62.07668265000393,53466.94225752001 2024-07-08,20:03:16.000,190,10990792,15725,0,1720468995,12995.083267029993,62.04848612999922,53466.85841208 2024-07-08,20:03:17.000,190,10990769,15645,0,1720468996,12995.130421199989,62.08373178000329,53466.89334768001 2024-07-08,20:03:18.000,190,10990767,15245,0,1720468997,12995.184311679994,62.140124819998164,53466.87238632001 2024-07-08,20:03:19.000,190,10990822,15365,0,1720468998,12995.265147399994,62.182419600001595,53466.84443784001 2024-07-08,20:03:20.000,190,10990746,15685,0,1720468999,12995.37966467,62.26700916000118,53466.921296160006 2024-07-08,20:03:21.000,190,10990847,15845,0,1720469000,12995.45376407999,62.28815654999926,53466.90732192 2024-07-08,20:03:22.000,190,10990810,15565,0,1720469001,12995.52112718,62.33045133000269,53466.851424960005 2024-07-08,20:03:23.000,190,10990829,15405,0,1720469002,12995.53459979999,62.407991760002915,53466.66975984 2024-07-08,20:03:24.000,190,10990801,15765,0,1720469003,12995.58175397,62.46438479999779,53466.753605280006 2024-07-08,20:03:25.000,190,10990804,15445,0,1720469004,12995.63564444999,62.46438479999779,53466.78854088 2024-07-08,20:03:26.000,190,10990809,15845,0,1720469005,12995.67606230999,62.52077783999994,53466.732643920004 2024-07-08,20:03:27.000,190,10990800,16085,0,1720469006,12995.61543551999,62.52077783999994,53466.72565680001 2024-07-08,20:03:28.000,190,10990830,15885,0,1720469007,12995.62217183,62.591269140000804,53466.753605280006 2024-07-08,20:03:29.000,190,10990780,15565,0,1720469008,12995.66258969,62.61241652999888,53466.6907212 2024-07-08,20:03:30.000,190,10990850,15725,0,1720469009,12995.6019629,62.61241652999888,53466.66975984 2024-07-08,20:03:31.000,190,10990794,15325,0,1720469010,12995.568281349995,62.640613050003594,53466.66277272 2024-07-08,20:03:32.000,190,10990788,16165,0,1720469011,12995.58175397,62.66880957000103,53466.76757952 2024-07-08,20:03:33.000,190,10990819,15725,0,1720469012,12995.49418193999,62.66176044000167,53466.683734080005 2024-07-08,20:03:34.000,190,10990787,15725,0,1720469013,12995.48070932,62.64766218000295,53466.6907212 2024-07-08,20:03:35.000,190,10990799,16045,0,1720469014,12995.46050039,62.70405521999783,53466.753605280006 2024-07-08,20:03:36.000,190,10990850,15765,0,1720469015,12995.487445629995,62.70405521999783,53466.79552800001 2024-07-08,20:03:37.000,190,10990786,15685,0,1720469016,12995.48070932,62.753399130000616,53466.71866968 2024-07-08,20:03:38.000,190,10990804,15405,0,1720469017,12995.548072419995,62.774546519998694,53466.71168256 2024-07-08,20:03:39.000,190,10990800,16005,0,1720469018,12995.548072419995,62.802743040003406,53466.802515120005 2024-07-08,20:03:40.000,190,10990831,15205,0,1720469019,12995.649117069996,62.84503781999956,53466.81648936 2024-07-08,20:03:41.000,190,10990775,15645,0,1720469020,12995.72321648,62.873234340004274,53466.84443784001 2024-07-08,20:03:42.000,190,10990809,16285,0,1720469021,12995.736689099991,62.91552912000043,53466.865399199996 2024-07-08,20:03:43.000,190,10990773,15605,0,1720469022,12995.729952789996,62.92962737999915,53466.81648936 2024-07-08,20:03:44.000,190,10990844,15965,0,1720469023,12995.74342541,62.97192216000258,53466.851424960005 2024-07-08,20:03:45.000,190,10990794,15885,0,1720469024,12995.70300755,63.02831520000473,53466.71866968 2024-07-08,20:03:46.000,190,10990828,15765,0,1720469025,12995.67606230999,63.049462590002804,53466.79552800001 2024-07-08,20:03:47.000,190,10990773,15885,0,1720469026,12995.63564444999,63.07060998000088,53466.82347648001 2024-07-08,20:03:48.000,190,10990801,15605,0,1720469027,12995.628908139995,63.09175736999896,53466.78854088 2024-07-08,20:03:49.000,190,10990764,15725,0,1720469028,12995.64238076,63.07765911000024,53466.8304636 2024-07-08,20:03:50.000,190,10990829,16005,0,1720469029,12995.67606230999,63.05651172000216,53466.88636056 2024-07-08,20:03:51.000,190,10990795,15165,0,1720469030,12995.70300755,63.07060998000088,53466.89334768001 2024-07-08,20:03:52.000,190,10990814,15685,0,1720469031,12995.736689099991,63.09175736999896,53466.865399199996 2024-07-08,20:03:53.000,190,10990808,15765,0,1720469032,12995.797315889991,63.10585562999768,53466.81648936 2024-07-08,20:03:54.000,190,10990845,15645,0,1720469033,12995.884887920001,63.09880649999832,53466.8304636 2024-07-08,20:03:55.000,190,10990793,15045,0,1720469034,12995.932042089997,63.11290476000431,53466.87937344 2024-07-08,20:03:56.000,190,10990803,15525,0,1720469035,12995.985932570002,63.162248669999826,53466.802515120005 2024-07-08,20:03:57.000,190,10990736,15365,0,1720469036,12996.039823049992,63.176346929998545,53466.753605280006 2024-07-08,20:03:58.000,190,10990797,15565,0,1720469037,12996.127395080002,63.15519954000047,53466.851424960005 2024-07-08,20:03:59.000,190,10990812,16005,0,1720469038,12996.201494489993,63.11290476000431,53466.865399199996 2024-07-08,20:04:00.000,190,10990756,15165,0,1720469039,12996.363165929994,63.10585562999768,53466.83745072 2024-07-08,20:04:01.000,190,10990843,15325,0,1720469040,12996.430529029989,63.0847082399996,53466.85841208 2024-07-08,20:04:02.000,190,10990757,15325,0,1720469041,12996.518101059999,63.049462590002804,53466.83745072 2024-07-08,20:04:03.000,190,10990738,15605,0,1720469042,12996.61240939999,62.986020420001296,53466.83745072 2024-07-08,20:04:04.000,190,10990780,15005,0,1720469043,12996.706717739995,62.97192216000258,53466.79552800001 2024-07-08,20:04:05.000,190,10990752,15485,0,1720469044,12996.79428976999,62.96487303000322,53466.83745072 2024-07-08,20:04:06.000,190,10990798,15125,0,1720469045,12996.87512548999,62.96487303000322,53466.84443784001 2024-07-08,20:04:07.000,190,10990779,15005,0,1720469046,12996.989642759996,62.97897129000194,53466.74661816001 2024-07-08,20:04:08.000,190,10990772,15125,0,1720469047,12997.077214789992,62.97192216000258,53466.76757952 2024-07-08,20:04:09.000,190,10990749,15405,0,1720469048,12997.198468369992,63.02126606999809,53466.80950224 2024-07-08,20:04:10.000,190,10990704,15445,0,1720469049,12997.286040400002,63.035364330004086,53466.90732192 2024-07-08,20:04:11.000,190,10990811,15565,0,1720469050,12997.467920769988,63.06356085000152,53466.9352704 2024-07-08,20:04:12.000,190,10990763,15045,0,1720469051,12997.548756489989,63.11290476000431,53466.91430904001 2024-07-08,20:04:13.000,190,10990752,15125,0,1720469052,12997.602646969994,63.162248669999826,53466.95623176 2024-07-08,20:04:14.000,190,10990766,15605,0,1720469053,12997.703691619994,63.1974943200039,53467.06103856001 2024-07-08,20:04:15.000,190,10990758,15125,0,1720469054,12997.79126364999,63.275034750004124,53467.16584536 2024-07-08,20:04:16.000,190,10990783,15485,0,1720469055,12997.83168150999,63.28208388000348,53467.15885824001 2024-07-08,20:04:17.000,190,10990747,15325,0,1720469056,12997.89230829999,63.331427789999,53467.22174232 2024-07-08,20:04:18.000,190,10990760,15845,0,1720469057,12997.925989849995,63.401919089999865,53467.17981960001 2024-07-08,20:04:19.000,190,10990741,15205,0,1720469058,12997.986616639995,63.458312130002014,53467.22174232 2024-07-08,20:04:20.000,190,10990748,15765,0,1720469059,12998.05397973999,63.50060690999817,53467.22174232 2024-07-08,20:04:21.000,190,10990788,15645,0,1720469060,12998.107870219996,63.55699995000032,53467.22872944001 2024-07-08,20:04:22.000,190,10990777,15005,0,1720469061,12998.128079149996,63.571098209999036,53467.22872944001 2024-07-08,20:04:23.000,190,10990767,15245,0,1720469062,12998.175233319991,63.59929473000375,53467.27763928001 2024-07-08,20:04:24.000,190,10990766,14925,0,1720469063,12998.242596420001,63.64863863999926,53467.32654912001 2024-07-08,20:04:25.000,190,10990748,15125,0,1720469064,12998.289750589996,63.69093342000269,53467.39642032001 2024-07-08,20:04:26.000,190,10990839,15285,0,1720469065,12998.303223210001,63.669786030004616,53467.403407440004 2024-07-08,20:04:27.000,190,10990752,15165,0,1720469066,12998.357113689992,63.69798255000205,53467.41039456 2024-07-08,20:04:28.000,190,10990743,15325,0,1720469067,12998.370586309997,63.676835160003975,53467.3894332 2024-07-08,20:04:29.000,190,10990784,15285,0,1720469068,12998.384058930002,63.71912994000013,53467.3894332 2024-07-08,20:04:30.000,190,10990705,15445,0,1720469069,12998.437949409992,63.74027732999821,53467.4593044 2024-07-08,20:04:31.000,190,10990797,15365,0,1720469070,12998.444685720002,63.69798255000205,53467.46629152001 2024-07-08,20:04:32.000,190,10990744,15565,0,1720469071,12998.485103580002,63.70503168000141,53467.4593044 2024-07-08,20:04:33.000,190,10990751,15485,0,1720469072,12998.525521440002,63.676835160003975,53467.49424000001 2024-07-08,20:04:34.000,190,10990744,15125,0,1720469073,12998.559202989993,63.627491250001185,53467.50821424 2024-07-08,20:04:35.000,190,10990737,15005,0,1720469074,12998.626566090003,63.60634386000311,53467.56411120001 2024-07-08,20:04:36.000,190,10990744,15565,0,1720469075,12998.626566090003,63.59224560000439,53467.55712408 2024-07-08,20:04:37.000,190,10990743,15525,0,1720469076,12998.680456569993,63.578147339998395,53467.60603392 2024-07-08,20:04:38.000,190,10990750,15085,0,1720469077,12998.754555979998,63.61339299000247,53467.67590512 2024-07-08,20:04:39.000,190,10990776,15605,0,1720469078,12998.815182769999,63.634540380000544,53467.689879360005 2024-07-08,20:04:40.000,190,10990731,15445,0,1720469079,12998.869073249989,63.65568776999862,53467.74577632 2024-07-08,20:04:41.000,190,10990798,15565,0,1720469080,12998.943172659994,63.66273689999798,53467.78071192001 2024-07-08,20:04:42.000,190,10990775,15525,0,1720469081,12998.963381589994,63.73322819999885,53467.82962176001 2024-07-08,20:04:43.000,190,10990768,15285,0,1720469082,12998.963381589994,63.74732646000484,53467.93442856 2024-07-08,20:04:44.000,190,10990754,15485,0,1720469083,12998.99706314,63.810768629999075,53467.94840280001 2024-07-08,20:04:45.000,190,10990760,15205,0,1720469084,12999.01727207,63.810768629999075,53467.99032552 2024-07-08,20:04:46.000,190,10990784,15525,0,1720469085,12999.01727207,63.803719499999715,53468.074170960004 2024-07-08,20:04:47.000,190,10990731,15525,0,1720469086,12998.983590519994,63.803719499999715,53468.08115808 2024-07-08,20:04:48.000,190,10990782,15285,0,1720469087,12998.922963729994,63.789621240001,53468.11609368001 2024-07-08,20:04:49.000,190,10990774,15605,0,1720469088,12998.936436349999,63.810768629999075,53468.144042160005 2024-07-08,20:04:50.000,190,10990718,14925,0,1720469089,12998.88928217999,63.796670370000356,53468.15102928 2024-07-08,20:04:51.000,190,10990816,15245,0,1720469090,12998.828655389989,63.796670370000356,53468.15102928 2024-07-08,20:04:52.000,190,10990775,15485,0,1720469091,12998.828655389989,63.789621240001,53468.16500352001 2024-07-08,20:04:53.000,190,10990775,15285,0,1720469092,12998.808446459989,63.76847385000292,53468.06718384001 2024-07-08,20:04:54.000,190,10990786,15165,0,1720469093,12998.808446459989,63.796670370000356,53468.1580164 2024-07-08,20:04:55.000,190,10990745,15085,0,1720469094,12998.794973839998,63.796670370000356,53468.144042160005 2024-07-08,20:04:56.000,190,10990793,15165,0,1720469095,12998.848864319989,63.7543755900042,53468.144042160005 2024-07-08,20:04:57.000,190,10990760,14845,0,1720469096,12998.842128009994,63.76847385000292,53468.15102928 2024-07-08,20:04:58.000,190,10990767,15485,0,1720469097,12998.902754799994,63.69093342000269,53468.192952000005 2024-07-08,20:04:59.000,190,10990773,15125,0,1720469098,12998.882545869994,63.676835160003975,53468.19993912 2024-07-08,20:05:00.000,190,10990770,15205,0,1720469099,12998.835391699999,63.64863863999926,53468.24884896 2024-07-08,20:05:01.000,190,10990850,15285,0,1720469100,12998.842128009994,63.56404907999968,53468.22090048 2024-07-08,20:05:02.000,190,10990723,15045,0,1720469101,12998.808446459989,63.55699995000032,53468.23487472001 2024-07-08,20:05:03.000,190,10990760,15085,0,1720469102,12998.794973839998,63.51470517000416,53468.26981032 2024-07-08,20:05:04.000,190,10990732,15085,0,1720469103,12998.754555979998,63.49355777999881,53468.2977588 2024-07-08,20:05:05.000,190,10990786,15645,0,1720469104,12998.774764909998,63.48650864999945,53468.27679744 2024-07-08,20:05:06.000,190,10990823,15685,0,1720469105,12998.714138119998,63.43716474000394,53468.25583608001 2024-07-08,20:05:07.000,190,10990739,15285,0,1720469106,12998.707401809988,63.458312130002014,53468.27679744 2024-07-08,20:05:08.000,190,10990773,15645,0,1720469107,12998.660247639993,63.444213870003296,53468.24884896 2024-07-08,20:05:09.000,190,10990744,14965,0,1720469108,12998.626566090003,63.43716474000394,53468.26981032 2024-07-08,20:05:10.000,190,10990781,15285,0,1720469109,12998.592884539998,63.43011561000458,53468.23487472001 2024-07-08,20:05:11.000,190,10990779,15165,0,1720469110,12998.565939300002,63.408968219999224,53468.2977588 2024-07-08,20:05:12.000,190,10990742,15005,0,1720469111,12998.505312510002,63.35962431000371,53468.31872016 2024-07-08,20:05:13.000,190,10990726,15005,0,1720469112,12998.458158339992,63.33847691999836,53468.241861840004 2024-07-08,20:05:14.000,190,10990741,15365,0,1720469113,12998.370586309997,63.28208388000348,53468.26981032 2024-07-08,20:05:15.000,190,10990813,15565,0,1720469114,12998.303223210001,63.275034750004124,53468.22090048 2024-07-08,20:05:16.000,190,10990826,15885,0,1720469115,12998.249332729996,63.218641710001975,53468.21391336001 2024-07-08,20:05:17.000,190,10990752,15445,0,1720469116,12998.148288079996,63.23978910000005,53468.123080800004 2024-07-08,20:05:18.000,190,10990763,15045,0,1720469117,12998.08092498,63.1974943200039,53468.01827400001 2024-07-08,20:05:19.000,190,10990790,15245,0,1720469118,12998.01356187999,63.12700302000303,53467.99032552 2024-07-08,20:05:20.000,190,10990727,15525,0,1720469119,12997.966407709995,63.12700302000303,53467.88551872 2024-07-08,20:05:21.000,190,10990817,15365,0,1720469120,12997.946198779995,63.14110128000175,53467.80167328001 2024-07-08,20:05:22.000,190,10990731,15365,0,1720469121,12997.87883568,63.0847082399996,53467.83660888 2024-07-08,20:05:23.000,190,10990775,15365,0,1720469122,12997.79799996,63.10585562999768,53467.808660400005 2024-07-08,20:05:24.000,190,10990747,15765,0,1720469123,12997.804736269994,63.10585562999768,53467.787699040004 2024-07-08,20:05:25.000,190,10990753,15005,0,1720469124,12997.77105471999,63.07060998000088,53467.7737248 2024-07-08,20:05:26.000,190,10990875,15605,0,1720469125,12997.75084578999,63.035364330004086,53467.7737248 2024-07-08,20:05:27.000,190,10990768,15565,0,1720469126,12997.703691619994,63.00716780999937,53467.79468616 2024-07-08,20:05:28.000,190,10990778,15245,0,1720469127,12997.629592209989,62.95782390000386,53467.82263464 2024-07-08,20:05:29.000,190,10990721,15405,0,1720469128,12997.589174349989,62.943725639997865,53467.787699040004 2024-07-08,20:05:30.000,190,10990744,15045,0,1720469129,12997.501602319993,62.90143086000171,53467.738789200004 2024-07-08,20:05:31.000,190,10990815,15285,0,1720469130,12997.515074939998,62.89438173000235,53467.759750560006 2024-07-08,20:05:32.000,190,10990746,14925,0,1720469131,12997.427502909988,62.84503781999956,53467.7038536 2024-07-08,20:05:33.000,190,10990781,15365,0,1720469132,12997.393821359998,62.8379886900002,53467.62699528 2024-07-08,20:05:34.000,190,10990764,15685,0,1720469133,12997.393821359998,62.816841300002125,53467.71084072001 2024-07-08,20:05:35.000,190,10990753,15365,0,1720469134,12997.407293980003,62.79569391000405,53467.73180208001 2024-07-08,20:05:36.000,190,10990830,15365,0,1720469135,12997.400557669993,62.7393008700019,53467.7038536 2024-07-08,20:05:37.000,190,10990766,15165,0,1720469136,12997.393821359998,62.74635000000126,53467.7737248 2024-07-08,20:05:38.000,190,10990796,15445,0,1720469137,12997.366876120002,62.7393008700019,53467.71084072001 2024-07-08,20:05:39.000,190,10990780,15165,0,1720469138,12997.387085050002,62.73225174000254,53467.808660400005 2024-07-08,20:05:40.000,190,10990777,15845,0,1720469139,12997.400557669993,62.767497389999335,53467.76673768 2024-07-08,20:05:41.000,190,10990834,15165,0,1720469140,12997.380348739993,62.74635000000126,53467.787699040004 2024-07-08,20:05:42.000,190,10990779,15605,0,1720469141,12997.414030289998,62.79569391000405,53467.787699040004 2024-07-08,20:05:43.000,190,10990775,15485,0,1720469142,12997.400557669993,62.78864478000469,53467.843596 2024-07-08,20:05:44.000,190,10990776,15285,0,1720469143,12997.440975529993,62.83093956000084,53467.78071192001 2024-07-08,20:05:45.000,190,10990766,15405,0,1720469144,12997.494866009998,62.89438173000235,53467.79468616 2024-07-08,20:05:46.000,190,10990806,15125,0,1720469145,12997.548756489989,62.936676509998506,53467.85058312001 2024-07-08,20:05:47.000,190,10990818,15325,0,1720469146,12997.602646969994,63.02831520000473,53467.86455736 2024-07-08,20:05:48.000,190,10990812,15285,0,1720469147,12997.696955309999,63.0847082399996,53467.89949296001 2024-07-08,20:05:49.000,190,10990817,15525,0,1720469148,12997.77779103,63.14110128000175,53467.92045432001 2024-07-08,20:05:50.000,190,10990722,15525,0,1720469149,12997.804736269994,63.19044519000454,53467.94840280001 2024-07-08,20:05:51.000,190,10990819,15605,0,1720469150,12997.87209936999,63.211592580002616,53467.96237704 2024-07-08,20:05:52.000,190,10990800,15525,0,1720469151,12997.95293508999,63.26093648999813,53468.04622248001 2024-07-08,20:05:53.000,190,10990761,15245,0,1720469152,12997.97314401999,63.28913301000284,53467.96237704 2024-07-08,20:05:54.000,190,10990796,15645,0,1720469153,12998.006825569995,63.28208388000348,53468.01128688 2024-07-08,20:05:55.000,190,10990740,14965,0,1720469154,12998.05397973999,63.31732953000028,53468.025261120005 2024-07-08,20:05:56.000,190,10990811,15805,0,1720469155,12998.07418866999,63.28208388000348,53468.06019672 2024-07-08,20:05:57.000,190,10990794,15165,0,1720469156,12998.07418866999,63.31732953000028,53468.13705504001 2024-07-08,20:05:58.000,190,10990768,15685,0,1720469157,12998.09439759999,63.267985620004765,53468.13006792 2024-07-08,20:05:59.000,190,10990729,15245,0,1720469158,12998.06071605,63.225690840001334,53468.1580164 2024-07-08,20:06:00.000,190,10990797,15165,0,1720469159,12998.027034499995,63.19044519000454,53468.13705504001 2024-07-08,20:06:01.000,190,10990784,15325,0,1720469160,12998.006825569995,63.19044519000454,53468.13705504001 2024-07-08,20:06:02.000,190,10990804,15125,0,1720469161,12998.047243429995,63.23978910000005,53468.10211944 2024-07-08,20:06:03.000,190,10990806,15365,0,1720469162,12998.027034499995,63.19044519000454,53468.074170960004 2024-07-08,20:06:04.000,190,10990789,15685,0,1720469163,12998.107870219996,63.176346929998545,53468.1580164 2024-07-08,20:06:05.000,190,10990756,15285,0,1720469164,12998.10113391,63.19044519000454,53468.18596488001 2024-07-08,20:06:06.000,190,10990789,15765,0,1720469165,12998.1617607,63.183396059997904,53468.10910656 2024-07-08,20:06:07.000,190,10990748,15125,0,1720469166,12998.1617607,63.169297799999185,53468.13705504001 2024-07-08,20:06:08.000,190,10990773,15165,0,1720469167,12998.195442249991,63.15519954000047,53468.19993912 2024-07-08,20:06:09.000,190,10990714,15005,0,1720469168,12998.175233319991,63.15519954000047,53468.18596488001 2024-07-08,20:06:10.000,190,10990808,15645,0,1720469169,12998.188705939996,63.15519954000047,53468.144042160005 2024-07-08,20:06:11.000,190,10990729,15325,0,1720469170,12998.188705939996,63.176346929998545,53468.17199064 2024-07-08,20:06:12.000,190,10990749,15285,0,1720469171,12998.222387490001,63.14110128000175,53468.17199064 2024-07-08,20:06:13.000,190,10990768,15285,0,1720469172,12998.215651179991,63.06356085000152,53468.10211944 2024-07-08,20:06:14.000,190,10990757,15205,0,1720469173,12998.222387490001,63.11290476000431,53468.10211944 2024-07-08,20:06:15.000,190,10990747,15005,0,1720469174,12998.276277969991,63.11995389000367,53468.17897776 2024-07-08,20:06:16.000,190,10990823,15085,0,1720469175,12998.269541659996,63.09880649999832,53468.144042160005 2024-07-08,20:06:17.000,190,10990796,15485,0,1720469176,12998.303223210001,63.07765911000024,53468.13006792 2024-07-08,20:06:18.000,190,10990749,15405,0,1720469177,12998.330168449997,63.049462590002804,53468.21391336001 2024-07-08,20:06:19.000,190,10990808,15405,0,1720469178,12998.316695829992,63.049462590002804,53468.262823200006 2024-07-08,20:06:20.000,190,10990805,15405,0,1720469179,12998.330168449997,63.042413460003445,53468.31872016 2024-07-08,20:06:21.000,190,10990797,15525,0,1720469180,12998.296486899992,63.049462590002804,53468.360642880005 2024-07-08,20:06:22.000,190,10990817,15325,0,1720469181,12998.256069039991,63.042413460003445,53468.38859136 2024-07-08,20:06:23.000,190,10990735,15205,0,1720469182,12998.188705939996,63.02831520000473,53468.32570728 2024-07-08,20:06:24.000,190,10990755,15485,0,1720469183,12998.1617607,63.02831520000473,53468.44448832 2024-07-08,20:06:25.000,190,10990782,15725,0,1720469184,12998.11460652999,63.00716780999937,53468.42352696001 2024-07-08,20:06:26.000,190,10990770,15765,0,1720469185,12998.04050712,62.97897129000194,53468.4375012 2024-07-08,20:06:27.000,190,10990733,15925,0,1720469186,12997.97988033,62.936676509998506,53468.360642880005 2024-07-08,20:06:28.000,190,10990766,15205,0,1720469187,12997.925989849995,62.92257824999979,53468.28378456001 2024-07-08,20:06:29.000,190,10990777,15365,0,1720469188,12997.85189043999,62.92257824999979,53468.34666864 2024-07-08,20:06:30.000,190,10990718,15045,0,1720469189,12997.784527339994,62.91552912000043,53468.37461712 2024-07-08,20:06:31.000,190,10990769,15605,0,1720469190,12997.71042792999,62.88733260000299,53468.38160424001 2024-07-08,20:06:32.000,190,10990773,15125,0,1720469191,12997.636328519999,62.89438173000235,53468.26981032 2024-07-08,20:06:33.000,190,10990736,15045,0,1720469192,12997.595910659998,62.943725639997865,53468.17199064 2024-07-08,20:06:34.000,190,10990766,15365,0,1720469193,12997.535283869998,62.92962737999915,53468.19993912 2024-07-08,20:06:35.000,190,10990768,15605,0,1720469194,12997.474657079998,62.95782390000386,53468.20692624 2024-07-08,20:06:36.000,190,10990766,15325,0,1720469195,12997.467920769988,63.00716780999937,53468.13705504001 2024-07-08,20:06:37.000,190,10990716,15525,0,1720469196,12997.420766599993,63.02126606999809,53468.144042160005 2024-07-08,20:06:38.000,190,10990696,15445,0,1720469197,12997.400557669993,63.01421693999873,53468.15102928 2024-07-08,20:06:39.000,190,10990771,15645,0,1720469198,12997.346667190002,63.049462590002804,53468.13006792 2024-07-08,20:06:40.000,190,10990744,15085,0,1720469199,12997.292776709997,63.11290476000431,53468.13705504001 2024-07-08,20:06:41.000,190,10990777,15325,0,1720469200,12997.259095159992,63.12700302000303,53468.20692624 2024-07-08,20:06:42.000,190,10990768,15085,0,1720469201,12997.225413610002,63.162248669999826,53468.23487472001 2024-07-08,20:06:43.000,190,10990770,14885,0,1720469202,12997.151314199997,63.169297799999185,53468.17897776 2024-07-08,20:06:44.000,190,10990769,15245,0,1720469203,12997.057005859991,63.169297799999185,53468.21391336001 2024-07-08,20:06:45.000,190,10990810,15485,0,1720469204,12996.94248859,63.1974943200039,53468.15102928 2024-07-08,20:06:46.000,190,10990801,15565,0,1720469205,12996.84144394,63.232739970000694,53468.21391336001 2024-07-08,20:06:47.000,190,10990727,15125,0,1720469206,12996.81449869999,63.26093648999813,53468.21391336001 2024-07-08,20:06:48.000,190,10990798,15805,0,1720469207,12996.767344529995,63.275034750004124,53468.24884896 2024-07-08,20:06:49.000,190,10990809,15525,0,1720469208,12996.76060822,63.25388735999877,53468.24884896 2024-07-08,20:06:50.000,190,10990763,15285,0,1720469209,12996.79428976999,63.32437865999964,53468.31872016 2024-07-08,20:06:51.000,190,10990804,15165,0,1720469210,12996.78081715,63.345526049997716,53468.33968152 2024-07-08,20:06:52.000,190,10990829,15445,0,1720469211,12996.827971319995,63.36667344000307,53468.31872016 2024-07-08,20:06:53.000,190,10990738,15605,0,1720469212,12996.81449869999,63.38782083000115,53468.33968152 2024-07-08,20:06:54.000,190,10990808,15405,0,1720469213,12996.827971319995,63.41601734999858,53468.241861840004 2024-07-08,20:06:55.000,190,10990751,15805,0,1720469214,12996.827971319995,63.43011561000458,53468.21391336001 2024-07-08,20:06:56.000,190,10990839,15165,0,1720469215,12996.827971319995,63.451263000002655,53468.32570728 2024-07-08,20:06:57.000,190,10990762,15445,0,1720469216,12996.83470762999,63.47945952000009,53468.30474592001 2024-07-08,20:06:58.000,190,10990779,15245,0,1720469217,12996.787553459995,63.47241039000073,53468.32570728 2024-07-08,20:06:59.000,190,10990807,15605,0,1720469218,12996.80102608,63.507656040004804,53468.42352696001 2024-07-08,20:07:00.000,190,10990817,15445,0,1720469219,12996.81449869999,63.51470517000416,53468.409552720004 2024-07-08,20:07:01.000,190,10990814,15725,0,1720469220,12996.81449869999,63.571098209999036,53468.37461712 2024-07-08,20:07:02.000,190,10990775,15285,0,1720469221,12996.807762389995,63.59929473000375,53468.41653984 2024-07-08,20:07:03.000,190,10990766,15285,0,1720469222,12996.84144394,63.585196469997754,53468.5073724 2024-07-08,20:07:04.000,190,10990808,15445,0,1720469223,12996.85491655999,63.571098209999036,53468.5073724 2024-07-08,20:07:05.000,190,10990744,15525,0,1720469224,12996.86165287,63.571098209999036,53468.45147544001 2024-07-08,20:07:06.000,190,10990831,15365,0,1720469225,12996.8818618,63.620442120001826,53468.41653984 2024-07-08,20:07:07.000,190,10990813,15765,0,1720469226,12996.8818618,63.59929473000375,53468.4375012 2024-07-08,20:07:08.000,190,10990768,15565,0,1720469227,12996.85491655999,63.60634386000311,53468.479423920006 2024-07-08,20:07:09.000,190,10990789,15845,0,1720469228,12996.89533441999,63.620442120001826,53468.4375012 2024-07-08,20:07:10.000,190,10990757,15165,0,1720469229,12996.87512548999,63.66273689999798,53468.52134664001 2024-07-08,20:07:11.000,190,10990817,15485,0,1720469230,12996.90207073,63.72617906999949,53468.49339816 2024-07-08,20:07:12.000,190,10990771,15245,0,1720469231,12996.92227966,63.789621240001,53468.598204960006 2024-07-08,20:07:13.000,190,10990765,14845,0,1720469232,12996.87512548999,63.853063410002505,53468.542308 2024-07-08,20:07:14.000,190,10990815,15605,0,1720469233,12996.92227966,63.89535818999866,53468.63314056 2024-07-08,20:07:15.000,190,10990788,15925,0,1720469234,12996.929015969996,63.94470210000145,53468.68903752001 2024-07-08,20:07:16.000,190,10990805,15365,0,1720469235,12996.949224899996,64.02224253000168,53468.70301176 2024-07-08,20:07:17.000,190,10990811,15045,0,1720469236,12996.955961209991,64.08568470000318,53468.696024640005 2024-07-08,20:07:18.000,190,10990793,15565,0,1720469237,12996.92227966,64.1350286099987,53468.696024640005 2024-07-08,20:07:19.000,190,10990784,15845,0,1720469238,12996.929015969996,64.16322513000341,53468.70999888 2024-07-08,20:07:20.000,190,10990854,15685,0,1720469239,12996.96269752,64.14207773999806,53468.72397312 2024-07-08,20:07:21.000,190,10990834,15365,0,1720469240,12997.009851689996,64.1350286099987,53468.73794736001 2024-07-08,20:07:22.000,190,10990814,15685,0,1720469241,12997.003115380001,64.12797947999934,53468.80083144 2024-07-08,20:07:23.000,190,10990785,16005,0,1720469242,12996.969433829996,64.1491268700047,53468.84974128 2024-07-08,20:07:24.000,190,10990756,15845,0,1720469243,12996.98290645,64.15617600000405,53468.82877992 2024-07-08,20:07:25.000,190,10990800,15845,0,1720469244,12997.030060619996,64.17732339000213,53468.863715520005 2024-07-08,20:07:26.000,190,10990835,15445,0,1720469245,12997.050269549996,64.17732339000213,53468.77987008 2024-07-08,20:07:27.000,190,10990829,15845,0,1720469246,12997.030060619996,64.19142165000085,53468.80781856001 2024-07-08,20:07:28.000,190,10990825,15685,0,1720469247,12997.090687409996,64.22666729999764,53468.77987008 2024-07-08,20:07:29.000,190,10990850,15845,0,1720469248,12997.070478479996,64.23371643000428,53468.70999888 2024-07-08,20:07:30.000,190,10990791,15565,0,1720469249,12997.137841579992,64.20551990999957,53468.71698600001 2024-07-08,20:07:31.000,190,10990809,15165,0,1720469250,12997.171523129997,64.21256903999893,53468.78685720001 2024-07-08,20:07:32.000,190,10990762,15205,0,1720469251,12997.184995750002,64.24076556000364,53468.765895840006 2024-07-08,20:07:33.000,190,10990811,15165,0,1720469252,12997.191732059997,64.21961816999828,53468.6820504 2024-07-08,20:07:34.000,190,10990800,15325,0,1720469253,12997.312985639997,64.27601121000043,53468.71698600001 2024-07-08,20:07:35.000,190,10990814,15165,0,1720469254,12997.326458260002,64.27601121000043,53468.78685720001 2024-07-08,20:07:36.000,190,10990808,15565,0,1720469255,12997.420766599993,64.24076556000364,53468.73096024 2024-07-08,20:07:37.000,190,10990776,15325,0,1720469256,12997.474657079998,64.30420772999787,53468.77288296 2024-07-08,20:07:38.000,190,10990782,15605,0,1720469257,12997.461184459993,64.24076556000364,53468.70999888 2024-07-08,20:07:39.000,190,10990802,15605,0,1720469258,12997.535283869998,64.22666729999764,53468.78685720001 2024-07-08,20:07:40.000,190,10990817,15325,0,1720469259,12997.589174349989,64.20551990999957,53468.80781856001 2024-07-08,20:07:41.000,190,10990768,15765,0,1720469260,12997.602646969994,64.1491268700047,53468.912625360004 2024-07-08,20:07:42.000,190,10990772,15405,0,1720469261,12997.609383279989,64.1491268700047,53468.84275416 2024-07-08,20:07:43.000,190,10990791,15365,0,1720469262,12997.629592209989,64.1350286099987,53468.8217928 2024-07-08,20:07:44.000,190,10990808,15445,0,1720469263,12997.703691619994,64.12093034999998,53468.88467688001 2024-07-08,20:07:45.000,190,10990787,15605,0,1720469264,12997.81147257999,64.0997829600019,53468.912625360004 2024-07-08,20:07:46.000,190,10990826,15645,0,1720469265,12997.81147257999,64.10683209000126,53468.96852232 2024-07-08,20:07:47.000,190,10990780,15565,0,1720469266,12997.7575821,64.0997829600019,53468.891664 2024-07-08,20:07:48.000,190,10990794,15445,0,1720469267,12997.764318409994,64.05043904999911,53468.92659960001 2024-07-08,20:07:49.000,190,10990811,15165,0,1720469268,12997.75084578999,64.06453730999783,53468.961535200004 2024-07-08,20:07:50.000,190,10990756,15245,0,1720469269,12997.717164239999,64.05748817999847,53468.97550944001 2024-07-08,20:07:51.000,190,10990793,15685,0,1720469270,12997.703691619994,64.0997829600019,53469.01743216 2024-07-08,20:07:52.000,190,10990804,14925,0,1720469271,12997.69021899999,64.12093034999998,53469.031406400005 2024-07-08,20:07:53.000,190,10990816,16005,0,1720469272,12997.643064829994,64.14207773999806,53468.982496560006 2024-07-08,20:07:54.000,190,10990779,15645,0,1720469273,12997.696955309999,64.1491268700047,53468.933586720006 2024-07-08,20:07:55.000,190,10990828,15525,0,1720469274,12997.703691619994,64.16322513000341,53468.98948368 2024-07-08,20:07:56.000,190,10990803,15525,0,1720469275,12997.75084578999,64.17732339000213,53468.9964708 2024-07-08,20:07:57.000,190,10990787,15525,0,1720469276,12997.75084578999,64.18437252000149,53468.91961248 2024-07-08,20:07:58.000,190,10990862,15685,0,1720469277,12997.77105471999,64.15617600000405,53468.982496560006 2024-07-08,20:07:59.000,190,10990791,15605,0,1720469278,12997.79126364999,64.10683209000126,53469.05236776001 2024-07-08,20:08:00.000,190,10990813,15365,0,1720469279,12997.81820889,64.07158644000447,53468.94756096 2024-07-08,20:08:01.000,190,10990755,15565,0,1720469280,12997.77105471999,64.04338991999975,53468.94057384 2024-07-08,20:08:02.000,190,10990758,15245,0,1720469281,12997.7575821,64.05043904999911,53468.961535200004 2024-07-08,20:08:03.000,190,10990828,15845,0,1720469282,12997.737373169999,64.00814427000296,53468.90563824001 2024-07-08,20:08:04.000,190,10990791,14925,0,1720469283,12997.73063685999,63.98699688000488,53468.91961248 2024-07-08,20:08:05.000,190,10990791,15565,0,1720469284,12997.71042792999,63.979947749998246,53468.863715520005 2024-07-08,20:08:06.000,190,10990814,15325,0,1720469285,12997.71042792999,63.98699688000488,53468.84974128 2024-07-08,20:08:07.000,190,10990744,15485,0,1720469286,12997.73063685999,63.95175123000081,53468.912625360004 2024-07-08,20:08:08.000,190,10990846,15005,0,1720469287,12997.7575821,63.94470210000145,53468.83576704001 2024-07-08,20:08:09.000,190,10990817,15645,0,1720469288,12997.7575821,63.92355471000337,53468.84275416 2024-07-08,20:08:10.000,190,10990800,15405,0,1720469289,12997.81147257999,63.95175123000081,53468.84974128 2024-07-08,20:08:11.000,190,10990790,15605,0,1720469290,12997.83841782,63.98699688000488,53468.90563824001 2024-07-08,20:08:12.000,190,10990818,15645,0,1720469291,12997.93272615999,64.02929166000104,53469.00345792001 2024-07-08,20:08:13.000,190,10990818,15445,0,1720469292,12997.93946247,64.01519340000232,53468.9964708 2024-07-08,20:08:14.000,190,10990761,15165,0,1720469293,12998.006825569995,64.02224253000168,53469.05935488 2024-07-08,20:08:15.000,190,10990813,15245,0,1720469294,12998.00008926,64.05043904999911,53469.04538064 2024-07-08,20:08:16.000,190,10990804,15405,0,1720469295,12998.047243429995,64.07863557000383,53469.04538064 2024-07-08,20:08:17.000,190,10990822,15285,0,1720469296,12998.04050712,64.09273383000254,53469.05935488 2024-07-08,20:08:18.000,190,10990816,15245,0,1720469297,12998.006825569995,64.07158644000447,53469.01044504 2024-07-08,20:08:19.000,190,10990787,15565,0,1720469298,12998.04050712,64.08568470000318,53469.04538064 2024-07-08,20:08:20.000,190,10990861,15445,0,1720469299,12998.134815459991,64.07863557000383,53469.08730336 2024-07-08,20:08:21.000,190,10990797,15525,0,1720469300,12998.128079149996,64.06453730999783,53469.11525184 2024-07-08,20:08:22.000,190,10990765,15245,0,1720469301,12998.10113391,64.04338991999975,53469.12223896001 2024-07-08,20:08:23.000,190,10990791,14965,0,1720469302,12998.08092498,63.99404601000424,53469.14320032001 2024-07-08,20:08:24.000,190,10990815,15685,0,1720469303,12997.9596714,63.979947749998246,53469.150187440006 2024-07-08,20:08:25.000,190,10990754,15325,0,1720469304,12997.87209936999,63.99404601000424,53469.16416168 2024-07-08,20:08:26.000,190,10990823,15605,0,1720469305,12997.804736269994,63.916505580004014,53469.14320032001 2024-07-08,20:08:27.000,190,10990800,15685,0,1720469306,12997.73063685999,63.92355471000337,53469.150187440006 2024-07-08,20:08:28.000,190,10990810,15605,0,1720469307,12997.676746379999,63.89535818999866,53469.066342 2024-07-08,20:08:29.000,190,10990817,15205,0,1720469308,12997.602646969994,63.83191602000443,53468.982496560006 2024-07-08,20:08:30.000,190,10990826,15565,0,1720469309,12997.595910659998,63.78257211000164,53468.9964708 2024-07-08,20:08:31.000,190,10990798,15405,0,1720469310,12997.568965419989,63.69798255000205,53469.00345792001 2024-07-08,20:08:32.000,190,10990771,15245,0,1720469311,12997.562229109993,63.60634386000311,53468.98948368 2024-07-08,20:08:33.000,190,10990781,15205,0,1720469312,12997.548756489989,63.55699995000032,53469.00345792001 2024-07-08,20:08:34.000,190,10990817,15525,0,1720469313,12997.508338629988,63.47945952000009,53469.04538064 2024-07-08,20:08:35.000,190,10990789,15805,0,1720469314,12997.521811249993,63.458312130002014,53469.09429048001 2024-07-08,20:08:36.000,190,10990803,15605,0,1720469315,12997.447711839988,63.408968219999224,53469.01044504 2024-07-08,20:08:37.000,190,10990832,15285,0,1720469316,12997.387085050002,63.394869960000506,53468.94756096 2024-07-08,20:08:38.000,190,10990778,15325,0,1720469317,12997.326458260002,63.36667344000307,53468.90563824001 2024-07-08,20:08:39.000,190,10990812,15645,0,1720469318,12997.178259439992,63.31732953000028,53468.88467688001 2024-07-08,20:08:40.000,190,10990795,15685,0,1720469319,12997.117632649992,63.33847691999836,53468.814805680006 2024-07-08,20:08:41.000,190,10990831,15885,0,1720469320,12997.050269549996,63.28913301000284,53468.78685720001 2024-07-08,20:08:42.000,190,10990840,15885,0,1720469321,12997.030060619996,63.30323127000156,53468.765895840006 2024-07-08,20:08:43.000,190,10990794,15285,0,1720469322,12997.009851689996,63.275034750004124,53468.77987008 2024-07-08,20:08:44.000,190,10990787,15485,0,1720469323,12997.009851689996,63.25388735999877,53468.696024640005 2024-07-08,20:08:45.000,190,10990797,15645,0,1720469324,12997.030060619996,63.31028040000092,53468.598204960006 2024-07-08,20:08:46.000,190,10990853,15485,0,1720469325,12997.070478479996,63.28208388000348,53468.61916632001 2024-07-08,20:08:47.000,190,10990783,15325,0,1720469326,12997.131105269997,63.31732953000028,53468.68903752001 2024-07-08,20:08:48.000,190,10990796,15925,0,1720469327,12997.218677299992,63.33847691999836,53468.626153440004 2024-07-08,20:08:49.000,190,10990781,15365,0,1720469328,12997.245622540002,63.401919089999865,53468.64012768001 2024-07-08,20:08:50.000,190,10990762,15045,0,1720469329,12997.346667190002,63.43716474000394,53468.61916632001 2024-07-08,20:08:51.000,190,10990775,15605,0,1720469330,12997.447711839988,63.507656040004804,53468.64012768001 2024-07-08,20:08:52.000,190,10990792,15165,0,1720469331,12997.555492799998,63.51470517000416,53468.647114800006 2024-07-08,20:08:53.000,190,10990810,15165,0,1720469332,12997.589174349989,63.53585256000224,53468.66108904 2024-07-08,20:08:54.000,190,10990765,15645,0,1720469333,12997.7575821,63.59224560000439,53468.80083144 2024-07-08,20:08:55.000,190,10990840,15845,0,1720469334,12997.81147257999,63.6415895099999,53468.84974128 2024-07-08,20:08:56.000,190,10990764,15805,0,1720469335,12997.87883568,63.620442120001826,53468.814805680006 2024-07-08,20:08:57.000,190,10990821,15165,0,1720469336,12997.9596714,63.61339299000247,53468.83576704001 2024-07-08,20:08:58.000,190,10990792,15205,0,1720469337,12997.986616639995,63.60634386000311,53468.94057384 2024-07-08,20:08:59.000,190,10990767,15165,0,1720469338,12998.006825569995,63.620442120001826,53468.96852232 2024-07-08,20:09:00.000,190,10990767,15485,0,1720469339,12998.006825569995,63.59929473000375,53468.961535200004 2024-07-08,20:09:01.000,190,10990809,15245,0,1720469340,12998.02029819,63.620442120001826,53468.97550944001 2024-07-08,20:09:02.000,190,10990762,15565,0,1720469341,12997.986616639995,63.669786030004616,53468.961535200004 2024-07-08,20:09:03.000,190,10990776,15405,0,1720469342,12997.97988033,63.676835160003975,53469.01743216 2024-07-08,20:09:04.000,190,10990807,15405,0,1720469343,12998.027034499995,63.669786030004616,53468.97550944001 2024-07-08,20:09:05.000,190,10990808,15645,0,1720469344,12997.97988033,63.676835160003975,53469.031406400005 2024-07-08,20:09:06.000,190,10990785,15445,0,1720469345,12997.95293508999,63.74732646000484,53469.05935488 2024-07-08,20:09:07.000,190,10990841,15565,0,1720469346,12997.925989849995,63.810768629999075,53469.04538064 2024-07-08,20:09:08.000,190,10990783,15565,0,1720469347,12997.85189043999,63.810768629999075,53469.05935488 2024-07-08,20:09:09.000,190,10990788,15525,0,1720469348,12997.81820889,63.83191602000443,53469.16416168 2024-07-08,20:09:10.000,190,10990769,15925,0,1720469349,12997.85189043999,63.853063410002505,53469.19211016001 2024-07-08,20:09:11.000,190,10990822,15525,0,1720469350,12997.865363059995,63.83191602000443,53469.21307152 2024-07-08,20:09:12.000,190,10990805,15645,0,1720469351,12997.85862675,63.83896515000379,53469.199097280005 2024-07-08,20:09:13.000,190,10990808,15005,0,1720469352,12997.865363059995,63.796670370000356,53469.17114880001 2024-07-08,20:09:14.000,190,10990790,15485,0,1720469353,12997.91925354,63.76847385000292,53469.150187440006 2024-07-08,20:09:15.000,190,10990761,15685,0,1720469354,12997.966407709995,63.7543755900042,53469.19211016001 2024-07-08,20:09:16.000,190,10990809,15525,0,1720469355,12997.966407709995,63.72617906999949,53469.199097280005 2024-07-08,20:09:17.000,190,10990785,15605,0,1720469356,12998.02029819,63.73322819999885,53469.199097280005 2024-07-08,20:09:18.000,190,10990763,15405,0,1720469357,12998.00008926,63.73322819999885,53469.248007120004 2024-07-08,20:09:19.000,190,10990800,15325,0,1720469358,12998.00008926,63.72617906999949,53469.28992984001 2024-07-08,20:09:20.000,190,10990803,14845,0,1720469359,12998.00008926,63.69798255000205,53469.296916960004 2024-07-08,20:09:21.000,190,10990792,15805,0,1720469360,12997.93946247,63.6415895099999,53469.23403288 2024-07-08,20:09:22.000,190,10990808,15205,0,1720469361,12997.925989849995,63.585196469997754,53469.16416168 2024-07-08,20:09:23.000,190,10990820,15485,0,1720469362,12997.97314401999,63.50060690999817,53469.21307152 2024-07-08,20:09:24.000,190,10990809,15485,0,1720469363,12998.01356187999,63.43011561000458,53469.15717456 2024-07-08,20:09:25.000,190,10990778,15525,0,1720469364,12998.107870219996,63.38077170000179,53469.11525184 2024-07-08,20:09:26.000,190,10990782,15685,0,1720469365,12998.249332729996,63.28208388000348,53469.129226080004 2024-07-08,20:09:27.000,190,10990757,15525,0,1720469366,12998.370586309997,63.24683822999941,53469.15717456 2024-07-08,20:09:28.000,190,10990768,14965,0,1720469367,12998.532257749997,63.19044519000454,53469.08730336 2024-07-08,20:09:29.000,190,10990766,15405,0,1720469368,12998.613093469998,63.12700302000303,53469.09429048001 2024-07-08,20:09:30.000,190,10990766,15365,0,1720469369,12998.640038709993,63.07765911000024,53469.066342 2024-07-08,20:09:31.000,190,10990777,15965,0,1720469370,12998.707401809988,63.02126606999809,53469.15717456 2024-07-08,20:09:32.000,190,10990756,15685,0,1720469371,12998.680456569993,62.95782390000386,53469.07332912001 2024-07-08,20:09:33.000,190,10990777,15685,0,1720469372,12998.680456569993,62.873234340004274,53469.02441928001 2024-07-08,20:09:34.000,190,10990788,15405,0,1720469373,12998.613093469998,62.809792170002765,53469.02441928001 2024-07-08,20:09:35.000,190,10990820,15485,0,1720469374,12998.579411919993,62.753399130000616,53469.066342 2024-07-08,20:09:36.000,190,10990784,15285,0,1720469375,12998.565939300002,62.74635000000126,53469.09429048001 2024-07-08,20:09:37.000,190,10990763,15365,0,1720469376,12998.579411919993,62.72520261000318,53469.07332912001 2024-07-08,20:09:38.000,190,10990767,15405,0,1720469377,12998.619829779993,62.73225174000254,53469.12223896001 2024-07-08,20:09:39.000,190,10990777,16005,0,1720469378,12998.680456569993,62.70405521999783,53469.11525184 2024-07-08,20:09:40.000,190,10990734,15445,0,1720469379,12998.774764909998,62.68290782999975,53469.23403288 2024-07-08,20:09:41.000,190,10990805,15325,0,1720469380,12998.869073249989,62.69700608999847,53469.18512304 2024-07-08,20:09:42.000,190,10990803,15725,0,1720469381,12998.97011789999,62.7393008700019,53469.199097280005 2024-07-08,20:09:43.000,190,10990788,15245,0,1720469382,12999.01053575999,62.73225174000254,53469.17114880001 2024-07-08,20:09:44.000,190,10990764,15805,0,1720469383,12999.13178933999,62.809792170002765,53469.18512304 2024-07-08,20:09:45.000,190,10990767,15245,0,1720469384,12999.17220719999,62.8379886900002,53469.268968480006 2024-07-08,20:09:46.000,190,10990794,15405,0,1720469385,12999.19915244,62.866185210004915,53469.24102000001 2024-07-08,20:09:47.000,190,10990769,15485,0,1720469386,12999.21936137,62.91552912000043,53469.28992984001 2024-07-08,20:09:48.000,190,10990801,15245,0,1720469387,12999.17894351,62.943725639997865,53469.3458268 2024-07-08,20:09:49.000,190,10990798,15645,0,1720469388,12999.13852565,62.9507747700045,53469.39473664 2024-07-08,20:09:50.000,190,10990809,15325,0,1720469389,12999.09810779,62.96487303000322,53469.415698000004 2024-07-08,20:09:51.000,190,10990808,15405,0,1720469390,12999.037481,62.95782390000386,53469.44364648 2024-07-08,20:09:52.000,190,10990775,15525,0,1720469391,12998.983590519994,62.943725639997865,53469.42967224001 2024-07-08,20:09:53.000,190,10990803,15165,0,1720469392,12998.902754799994,62.936676509998506,53469.485569200006 2024-07-08,20:09:54.000,190,10990749,15765,0,1720469393,12998.936436349999,62.91552912000043,53469.464607840004 2024-07-08,20:09:55.000,190,10990793,15485,0,1720469394,12998.855600629999,62.90143086000171,53469.40871088001 2024-07-08,20:09:56.000,190,10990804,15805,0,1720469395,12998.815182769999,62.92962737999915,53469.3807624 2024-07-08,20:09:57.000,190,10990782,15485,0,1720469396,12998.855600629999,62.90143086000171,53469.44364648 2024-07-08,20:09:58.000,190,10990818,15165,0,1720469397,12998.94990896999,62.96487303000322,53469.42967224001 2024-07-08,20:09:59.000,190,10990807,15285,0,1720469398,12999.044217309995,63.02126606999809,53469.464607840004 2024-07-08,20:10:00.000,190,10990795,15205,0,1720469399,12999.15873458,63.049462590002804,53469.47159496 2024-07-08,20:10:01.000,190,10990743,15925,0,1720469400,12999.30019709,63.14815041000111,53469.42268512 2024-07-08,20:10:02.000,190,10990804,15685,0,1720469401,12999.502286390001,63.176346929998545,53469.436659360006 2024-07-08,20:10:03.000,190,10990776,15645,0,1720469402,12999.704375690002,63.25388735999877,53469.49954344 2024-07-08,20:10:04.000,190,10990802,15525,0,1720469403,12999.872783439998,63.2961821400022,53469.54146616 2024-07-08,20:10:05.000,190,10990784,15645,0,1720469404,13000.068136429989,63.275034750004124,53469.56941464 2024-07-08,20:10:06.000,190,10990772,15885,0,1720469405,13000.20959893999,63.32437865999964,53469.63928584 2024-07-08,20:10:07.000,190,10990795,15685,0,1720469406,13000.324116209995,63.31732953000028,53469.632298720004 2024-07-08,20:10:08.000,190,10990809,15685,0,1720469407,13000.445369789995,63.267985620004765,53469.66723432 2024-07-08,20:10:09.000,190,10990756,15685,0,1720469408,13000.45884241,63.232739970000694,53469.68819568 2024-07-08,20:10:10.000,190,10990757,15685,0,1720469409,13000.485787649995,63.183396059997904,53469.702169920005 2024-07-08,20:10:11.000,190,10990784,15805,0,1720469410,13000.384742999995,63.176346929998545,53469.820950960006 2024-07-08,20:10:12.000,190,10990759,15005,0,1720469411,13000.324116209995,63.14110128000175,53469.8349252 2024-07-08,20:10:13.000,190,10990794,15525,0,1720469412,13000.22980786999,63.07060998000088,53469.80697672 2024-07-08,20:10:14.000,190,10990805,15165,0,1720469413,13000.19612632,63.042413460003445,53469.869860800005 2024-07-08,20:10:15.000,190,10990787,15685,0,1720469414,13000.101817979994,62.97897129000194,53469.89082216001 2024-07-08,20:10:16.000,190,10990802,15165,0,1720469415,13000.034454879999,62.943725639997865,53469.91178352001 2024-07-08,20:10:17.000,190,10990812,15645,0,1720469416,12999.987300709989,62.84503781999956,53469.9047964 2024-07-08,20:10:18.000,190,10990771,15565,0,1720469417,12999.953619159998,62.753399130000616,53469.86287368001 2024-07-08,20:10:19.000,190,10990787,15125,0,1720469418,12999.906464989988,62.68290782999975,53469.89780928 2024-07-08,20:10:20.000,190,10990797,15925,0,1720469419,12999.872783439998,62.626514790004876,53469.88383504 2024-07-08,20:10:21.000,190,10990786,15245,0,1720469420,12999.913201299998,62.527826969999296,53469.88383504 2024-07-08,20:10:22.000,190,10990834,15365,0,1720469421,12999.892992369998,62.49963045000186,53469.869860800005 2024-07-08,20:10:23.000,190,10990779,15645,0,1720469422,12999.886256059988,62.4925813200025,53469.93274488001 2024-07-08,20:10:24.000,190,10990805,15485,0,1720469423,12999.886256059988,62.48553219000314,53469.988641840006 2024-07-08,20:10:25.000,190,10990794,15605,0,1720469424,12999.892992369998,62.46438479999779,53470.01659032 2024-07-08,20:10:26.000,190,10990789,15365,0,1720469425,12999.886256059988,62.45733566999843,53470.00261608 2024-07-08,20:10:27.000,190,10990810,16005,0,1720469426,12999.940146539993,62.45028653999907,53470.03056456001 2024-07-08,20:10:28.000,190,10990793,15085,0,1720469427,12999.946882849988,62.44323740999971,53469.988641840006 2024-07-08,20:10:29.000,190,10990750,15645,0,1720469428,13000.014245949998,62.3938935000042,53469.95370624 2024-07-08,20:10:30.000,190,10990762,15965,0,1720469429,13000.10855428999,62.37274610999884,53470.00261608 2024-07-08,20:10:31.000,190,10990819,15485,0,1720469430,13000.155708459999,62.33750046000205,53470.00261608 2024-07-08,20:10:32.000,190,10990809,15685,0,1720469431,13000.223071559994,62.365696979999484,53469.92575776 2024-07-08,20:10:33.000,190,10990772,15365,0,1720469432,13000.25675311,62.358647850000125,53469.92575776 2024-07-08,20:10:34.000,190,10990766,15485,0,1720469433,13000.344325139995,62.37274610999884,53469.939732000006 2024-07-08,20:10:35.000,190,10990758,15645,0,1720469434,13000.33758883,62.42209002000163,53469.967680480004 2024-07-08,20:10:36.000,190,10990763,15445,0,1720469435,13000.35106144999,62.48553219000314,53469.84889944 2024-07-08,20:10:37.000,190,10990738,15685,0,1720469436,13000.35779776,62.51372871000058,53469.869860800005 2024-07-08,20:10:38.000,190,10990792,15205,0,1720469437,13000.344325139995,62.61241652999888,53469.918770640004 2024-07-08,20:10:39.000,190,10990814,15405,0,1720469438,13000.27022572999,62.69700608999847,53469.84191232001 2024-07-08,20:10:40.000,190,10990783,15165,0,1720469439,13000.25675311,62.774546519998694,53469.918770640004 2024-07-08,20:10:41.000,190,10990801,15725,0,1720469440,13000.19612632,62.816841300002125,53469.89082216001 2024-07-08,20:10:42.000,190,10990822,15085,0,1720469441,13000.061400119994,62.85913607999828,53469.77902824 2024-07-08,20:10:43.000,190,10990770,15485,0,1720469442,12999.987300709989,62.83093956000084,53469.78601536 2024-07-08,20:10:44.000,190,10990757,15645,0,1720469443,12999.940146539993,62.802743040003406,53469.772041120006 2024-07-08,20:10:45.000,190,10990759,15805,0,1720469444,12999.859310819993,62.760448259999976,53469.751079760004 2024-07-08,20:10:46.000,190,10990781,15645,0,1720469445,12999.778475099993,62.760448259999976,53469.70915704 2024-07-08,20:10:47.000,190,10990780,15165,0,1720469446,12999.684166760002,62.73225174000254,53469.69518280001 2024-07-08,20:10:48.000,190,10990787,15365,0,1720469447,12999.637012589992,62.71110435000446,53469.632298720004 2024-07-08,20:10:49.000,190,10990765,15245,0,1720469448,12999.509022699996,62.633563920004235,53469.62531160001 2024-07-08,20:10:50.000,190,10990795,15405,0,1720469449,12999.421450670001,62.541925229998014,53469.54845328 2024-07-08,20:10:51.000,190,10990775,15525,0,1720469450,12999.347351259996,62.42913915000099,53469.49255632 2024-07-08,20:10:52.000,190,10990777,15405,0,1720469451,12999.25977923,62.3938935000042,53469.436659360006 2024-07-08,20:10:53.000,190,10990739,15645,0,1720469452,12999.17220719999,62.2458617700031,53469.37377528 2024-07-08,20:10:54.000,190,10990723,15165,0,1720469453,12999.104844099995,62.140124819998164,53469.33883968001 2024-07-08,20:10:55.000,190,10990747,15725,0,1720469454,12999.044217309995,62.0343878700005,53469.31089120001 2024-07-08,20:10:56.000,190,10990792,15205,0,1720469455,12998.99706314,61.893405269998766,53469.2759556 2024-07-08,20:10:57.000,190,10990797,15205,0,1720469456,12998.936436349999,61.85111049000261,53469.24102000001 2024-07-08,20:10:58.000,190,10990750,15245,0,1720469457,12998.936436349999,61.766520930003026,53469.14320032001 2024-07-08,20:10:59.000,190,10990742,15325,0,1720469458,12999.003799449994,61.71012789000088,53469.11525184 2024-07-08,20:11:00.000,190,10990743,15725,0,1720469459,12999.05095361999,61.65373484999873,53469.05236776001 2024-07-08,20:11:01.000,190,10990785,15445,0,1720469460,12999.13178933999,61.66078397999809,53469.09429048001 2024-07-08,20:11:02.000,190,10990800,15765,0,1720469461,12999.145261959995,61.61144007000257,53468.982496560006 2024-07-08,20:11:03.000,190,10990793,16005,0,1720469462,12999.19915244,61.62553833000129,53468.933586720006 2024-07-08,20:11:04.000,190,10990747,15445,0,1720469463,12999.205888749995,61.540948770001705,53468.982496560006 2024-07-08,20:11:05.000,190,10990749,15445,0,1720469464,12999.205888749995,61.540948770001705,53468.89865112 2024-07-08,20:11:06.000,190,10990767,15565,0,1720469465,12999.19915244,61.484555729999556,53468.88467688001 2024-07-08,20:11:07.000,190,10990765,15245,0,1720469466,12999.13852565,61.44931008000276,53468.933586720006 2024-07-08,20:11:08.000,190,10990750,15045,0,1720469467,12999.11831672,61.37881878000189,53468.91961248 2024-07-08,20:11:09.000,190,10990779,15845,0,1720469468,12999.03074468999,61.30127835000167,53468.912625360004 2024-07-08,20:11:10.000,190,10990775,15325,0,1720469469,12999.01053575999,61.20259053000336,53468.933586720006 2024-07-08,20:11:11.000,190,10990795,15965,0,1720469470,12998.943172659994,61.16029574999993,53468.90563824001 2024-07-08,20:11:12.000,190,10990784,15565,0,1720469471,12998.90949110999,61.089804449999065,53468.982496560006 2024-07-08,20:11:13.000,190,10990777,15405,0,1720469472,12998.848864319989,61.03341141000419,53468.933586720006 2024-07-08,20:11:14.000,190,10990783,15565,0,1720469473,12998.808446459989,60.948821850004606,53468.97550944001 2024-07-08,20:11:15.000,190,10990779,15365,0,1720469474,12998.788237529989,60.92062532999989,53468.9964708 2024-07-08,20:11:16.000,190,10990754,15725,0,1720469475,12998.747819669989,60.850134029999026,53468.961535200004 2024-07-08,20:11:17.000,190,10990785,15525,0,1720469476,12998.781501219994,60.83603577000031,53468.961535200004 2024-07-08,20:11:18.000,190,10990785,15325,0,1720469477,12998.788237529989,60.83603577000031,53468.961535200004 2024-07-08,20:11:19.000,190,10990782,15445,0,1720469478,12998.808446459989,60.87128142000438,53468.94756096 2024-07-08,20:11:20.000,190,10990773,15645,0,1720469479,12998.781501219994,60.82898664000095,53468.961535200004 2024-07-08,20:11:21.000,190,10990801,15805,0,1720469480,12998.754555979998,60.786691860004794,53468.94756096 2024-07-08,20:11:22.000,190,10990757,15005,0,1720469481,12998.794973839998,60.75849534000008,53468.961535200004 2024-07-08,20:11:23.000,190,10990750,15525,0,1720469482,12998.828655389989,60.723249690003286,53468.92659960001 2024-07-08,20:11:24.000,190,10990757,15565,0,1720469483,12998.916227419999,60.70210229999793,53468.97550944001 2024-07-08,20:11:25.000,190,10990774,15885,0,1720469484,12999.03074468999,60.61751273999835,53469.01044504 2024-07-08,20:11:26.000,190,10990743,15485,0,1720469485,12999.13852565,60.561119700003474,53469.05935488 2024-07-08,20:11:27.000,190,10990759,15645,0,1720469486,12999.2395703,60.547021440004755,53469.05236776001 2024-07-08,20:11:28.000,190,10990745,15845,0,1720469487,12999.387769119996,60.490628400002606,53469.09429048001 2024-07-08,20:11:29.000,190,10990794,15205,0,1720469488,12999.522495320001,60.448333619999175,53469.16416168 2024-07-08,20:11:30.000,190,10990757,15645,0,1720469489,12999.637012589992,60.3919405800043,53469.2060844 2024-07-08,20:11:31.000,190,10990797,15925,0,1720469490,12999.684166760002,60.3919405800043,53469.30390408 2024-07-08,20:11:32.000,190,10990805,15445,0,1720469491,12999.771738789997,60.455382749998535,53469.28992984001 2024-07-08,20:11:33.000,190,10990822,15525,0,1720469492,12999.771738789997,60.47653014000389,53469.3458268 2024-07-08,20:11:34.000,190,10990775,15605,0,1720469493,12999.751529859997,60.53292317999876,53469.317878320006 2024-07-08,20:11:35.000,190,10990768,15685,0,1720469494,12999.771738789997,60.6386601300037,53469.40871088001 2024-07-08,20:11:36.000,190,10990760,15525,0,1720469495,12999.684166760002,60.70210229999793,53469.4506336 2024-07-08,20:11:37.000,190,10990793,15485,0,1720469496,12999.616803659992,60.76554446999944,53469.4506336 2024-07-08,20:11:38.000,190,10990846,15485,0,1720469497,12999.549440559997,60.89242881000246,53469.436659360006 2024-07-08,20:11:39.000,190,10990769,15165,0,1720469498,12999.495550079992,61.03341141000419,53469.49255632 2024-07-08,20:11:40.000,190,10990756,15205,0,1720469499,12999.414714359991,61.132099230002495,53469.534479040005 2024-07-08,20:11:41.000,190,10990776,15405,0,1720469500,12999.31366970999,61.2307870500008,53469.50653056001 2024-07-08,20:11:42.000,190,10990763,15805,0,1720469501,12999.165470889995,61.35062226000446,53469.49954344 2024-07-08,20:11:43.000,190,10990814,15005,0,1720469502,12999.01727207,61.37881878000189,53469.47858208001 2024-07-08,20:11:44.000,190,10990779,15645,0,1720469503,12998.896018489999,61.42816269000468,53469.4506336 2024-07-08,20:11:45.000,190,10990774,15125,0,1720469504,12998.842128009994,61.39996616999997,53469.464607840004 2024-07-08,20:11:46.000,190,10990783,15845,0,1720469505,12998.781501219994,61.371769650002534,53469.4506336 2024-07-08,20:11:47.000,190,10990791,15725,0,1720469506,12998.761292289993,61.315376610000385,53469.44364648 2024-07-08,20:11:48.000,190,10990785,15685,0,1720469507,12998.842128009994,61.146197490001214,53469.47858208001 2024-07-08,20:11:49.000,190,10990768,15485,0,1720469508,12998.848864319989,61.05455880000227,53469.4506336 2024-07-08,20:11:50.000,190,10990811,15125,0,1720469509,12998.848864319989,60.864232289997744,53469.415698000004 2024-07-08,20:11:51.000,190,10990788,15565,0,1720469510,12998.92970003999,60.71620056000393,53469.42268512 2024-07-08,20:11:52.000,190,10990804,15205,0,1720469511,12998.92970003999,60.56816883000283,53469.40172376 2024-07-08,20:11:53.000,190,10990780,15285,0,1720469512,12998.936436349999,60.34964580000087,53469.39473664 2024-07-08,20:11:54.000,190,10990820,15405,0,1720469513,12998.94990896999,60.24390885000321,53469.35980104001 2024-07-08,20:11:55.000,190,10990789,15845,0,1720469514,12998.99706314,60.081778860003396,53469.4506336 2024-07-08,20:11:56.000,190,10990754,15485,0,1720469515,12999.003799449994,59.95489452000038,53469.45762072001 2024-07-08,20:11:57.000,190,10990794,15445,0,1720469516,12998.94990896999,59.82801018000464,53469.296916960004 2024-07-08,20:11:58.000,190,10990797,15205,0,1720469517,12999.024008379994,59.74342061999778,53469.28992984001 2024-07-08,20:11:59.000,190,10990759,15285,0,1720469518,12999.13852565,59.637683670000115,53469.33883968001 2024-07-08,20:12:00.000,190,10990779,15245,0,1720469519,12999.21936137,59.55309411000053,53469.37377528 2024-07-08,20:12:01.000,190,10990767,15525,0,1720469520,12999.32040602,59.49670106999838,53469.37377528 2024-07-08,20:12:02.000,190,10990787,15445,0,1720469521,12999.502286390001,59.44030803000351,53469.42967224001 2024-07-08,20:12:03.000,190,10990753,15845,0,1720469522,12999.603331040002,59.42620977000479,53469.464607840004 2024-07-08,20:12:04.000,190,10990748,15405,0,1720469523,12999.825629270003,59.43325890000415,53469.49255632 2024-07-08,20:12:05.000,190,10990794,15165,0,1720469524,12999.940146539993,59.461455420001585,53469.583388880004 2024-07-08,20:12:06.000,190,10990780,15845,0,1720469525,13000.074872739999,59.5883397600046,53469.632298720004 2024-07-08,20:12:07.000,190,10990790,15605,0,1720469526,13000.21633525,59.75046975000441,53469.70915704 2024-07-08,20:12:08.000,190,10990784,15165,0,1720469527,13000.39821562,59.912599740004225,53469.751079760004 2024-07-08,20:12:09.000,190,10990782,15365,0,1720469528,13000.526205509996,60.081778860003396,53469.82793808 2024-07-08,20:12:10.000,190,10990731,15165,0,1720469529,13000.701349570001,60.28620362999936,53469.89082216001 2024-07-08,20:12:11.000,190,10990799,15765,0,1720469530,13000.930384109997,60.490628400002606,53470.0445388 2024-07-08,20:12:12.000,190,10990771,15245,0,1720469531,13001.179627579993,60.70915143000457,53470.11441 2024-07-08,20:12:13.000,190,10990795,15125,0,1720469532,13001.300881159994,60.948821850004606,53470.21222968 2024-07-08,20:12:14.000,190,10990763,15645,0,1720469533,13001.543388319995,61.125050100003136,53470.3589592 2024-07-08,20:12:15.000,190,10990787,15285,0,1720469534,13001.73874131,61.35062226000446,53470.50568872 2024-07-08,20:12:16.000,190,10990740,15565,0,1720469535,13001.954303229992,61.5761944199985,53470.5685728 2024-07-08,20:12:17.000,190,10990841,15485,0,1720469536,13002.109238359997,61.780619190001744,53470.70132808001 2024-07-08,20:12:18.000,190,10990768,15165,0,1720469537,13002.210283009998,61.92865092000284,53470.813122 2024-07-08,20:12:19.000,190,10990759,15765,0,1720469538,13002.324800279988,62.11192830000073,53470.9528644 2024-07-08,20:12:20.000,190,10990767,15285,0,1720469539,13002.371954449998,62.21766524999839,53470.98081288 2024-07-08,20:12:21.000,190,10990763,15765,0,1720469540,13002.398899689993,62.32340220000333,53471.05068408 2024-07-08,20:12:22.000,190,10990786,15125,0,1720469541,13002.338272899993,62.33045133000269,53471.10658104001 2024-07-08,20:12:23.000,190,10990769,15365,0,1720469542,13002.183337770002,62.351598720000766,53471.1275424 2024-07-08,20:12:24.000,190,10990783,15165,0,1720469543,13002.062084190002,62.25291090000246,53471.18343936001 2024-07-08,20:12:25.000,190,10990785,15525,0,1720469544,13001.81957703,62.140124819998164,53471.23234920001 2024-07-08,20:12:26.000,190,10990762,15565,0,1720469545,13001.57033355999,62.006191350003064,53471.21837496 2024-07-08,20:12:27.000,190,10990751,15005,0,1720469546,13001.321090089994,61.87225788000069,53471.19042648 2024-07-08,20:12:28.000,190,10990805,15645,0,1720469547,13001.004483520002,61.63258746000065,53471.141516640004 2024-07-08,20:12:29.000,190,10990804,15365,0,1720469548,13000.694613259991,61.4775066000002,53471.162478000006 2024-07-08,20:12:30.000,190,10990811,15285,0,1720469549,13000.384742999995,61.27308183000423,53471.01574848001 2024-07-08,20:12:31.000,190,10990750,15525,0,1720469550,13000.088345359989,61.10390270999778,53470.95985152 2024-07-08,20:12:32.000,190,10990788,15485,0,1720469551,12999.839101889993,60.962920110003324,53470.90395456 2024-07-08,20:12:33.000,190,10990756,15685,0,1720469552,12999.596594729992,60.864232289997744,53470.78517352 2024-07-08,20:12:34.000,190,10990751,15125,0,1720469553,12999.347351259996,60.79374099000415,53470.64543112 2024-07-08,20:12:35.000,190,10990760,15325,0,1720469554,12999.185679819995,60.737347950002004,53470.52665008 2024-07-08,20:12:36.000,190,10990760,15685,0,1720469555,12999.044217309995,60.70210229999793,53470.421843280004 2024-07-08,20:12:37.000,190,10990801,15605,0,1720469556,12998.943172659994,60.66685665000114,53470.31703648001 2024-07-08,20:12:38.000,190,10990730,15725,0,1720469557,12998.848864319989,60.624561869997706,53470.24017816 2024-07-08,20:12:39.000,190,10990742,15805,0,1720469558,12998.781501219994,60.53997230999812,53470.21222968 2024-07-08,20:12:40.000,190,10990741,15645,0,1720469559,12998.747819669989,60.5258740499994,53470.14934560001 2024-07-08,20:12:41.000,190,10990768,14885,0,1720469560,12998.687192879988,60.462431879997894,53470.17729408001 2024-07-08,20:12:42.000,190,10990765,15525,0,1720469561,12998.747819669989,60.37079318999895,53470.07248728 2024-07-08,20:12:43.000,190,10990762,15245,0,1720469562,12998.801710149994,60.33554754000215,53470.06550016 2024-07-08,20:12:44.000,190,10990731,15885,0,1720469563,12998.99032682999,60.321449280003435,53470.07248728 2024-07-08,20:12:45.000,190,10990764,15565,0,1720469564,12999.185679819995,60.314400150004076,53470.037551680005 2024-07-08,20:12:46.000,190,10990769,15725,0,1720469565,12999.407978049996,60.328498410002794,53470.02357744 2024-07-08,20:12:47.000,190,10990756,15405,0,1720469566,12999.690903069997,60.35669493000023,53470.09344864 2024-07-08,20:12:48.000,190,10990786,14845,0,1720469567,13000.014245949998,60.41308797000238,53470.17729408001 2024-07-08,20:12:49.000,190,10990745,15485,0,1720469568,13000.344325139995,60.490628400002606,53470.24716528001 2024-07-08,20:12:50.000,190,10990757,15525,0,1720469569,13000.681140640001,60.61046360999899,53470.275113760006 2024-07-08,20:12:51.000,190,10990746,15725,0,1720469570,13000.937120419992,60.74439708000136,53470.33799784 2024-07-08,20:12:52.000,190,10990764,15525,0,1720469571,13001.287408539989,60.89242881000246,53470.44979176 2024-07-08,20:12:53.000,190,10990750,15405,0,1720469572,13001.47602522,61.0193131499982,53470.540624320005 2024-07-08,20:12:54.000,190,10990749,15525,0,1720469573,13001.684850829995,61.132099230002495,53470.659405360006 2024-07-08,20:12:55.000,190,10990765,15285,0,1720469574,13001.806104409996,61.322425739999744,53470.79914776001 2024-07-08,20:12:56.000,190,10990785,15765,0,1720469575,13001.900412750001,61.42816269000468,53470.90395456 2024-07-08,20:12:57.000,190,10990787,15325,0,1720469576,13001.880203820001,61.51980138000363,53470.93190304 2024-07-08,20:12:58.000,190,10990792,15165,0,1720469577,13001.826313339996,61.61848920000193,53470.91094168 2024-07-08,20:12:59.000,190,10990748,15845,0,1720469578,13001.745477619996,61.64668571999937,53470.91792880001 2024-07-08,20:13:00.000,190,10990780,15725,0,1720469579,13001.63096034999,61.71012789000088,53471.0227356 2024-07-08,20:13:01.000,190,10990776,15525,0,1720469580,13001.47602522,61.69602963000216,53471.16946512 2024-07-08,20:13:02.000,190,10990773,15365,0,1720469581,13001.3951895,61.64668571999937,53471.14850376 2024-07-08,20:13:03.000,190,10990742,15325,0,1720469582,13001.246990679989,61.51275225000427,53471.17645224 2024-07-08,20:13:04.000,190,10990822,15365,0,1720469583,13001.172891269998,61.40701529999933,53471.18343936001 2024-07-08,20:13:05.000,190,10990742,15445,0,1720469584,13001.024692450002,61.2307870500008,53471.1974136 2024-07-08,20:13:06.000,190,10990768,15645,0,1720469585,13000.869757319997,61.05455880000227,53471.08561968001 2024-07-08,20:13:07.000,190,10990748,15085,0,1720469586,13000.755240049992,60.84308489999967,53471.08561968001 2024-07-08,20:13:08.000,190,10990757,15565,0,1720469587,13000.593568609991,60.61751273999835,53471.092606800004 2024-07-08,20:13:09.000,190,10990774,15085,0,1720469588,13000.45884241,60.39898971000366,53471.00177424 2024-07-08,20:13:10.000,190,10990764,15445,0,1720469589,13000.324116209995,60.15931929000362,53470.96683864001 2024-07-08,20:13:11.000,190,10990787,15165,0,1720469590,13000.202862629994,59.99718930000381,53470.93190304 2024-07-08,20:13:12.000,190,10990791,15605,0,1720469591,13000.135499529999,59.863255830001435,53470.89696744001 2024-07-08,20:13:13.000,190,10990755,15325,0,1720469592,13000.068136429989,59.60948715000268,53470.79216064 2024-07-08,20:13:14.000,190,10990772,15765,0,1720469593,13000.020982259994,59.447357160002866,53470.72228944 2024-07-08,20:13:15.000,190,10990757,15325,0,1720469594,12999.987300709989,59.25703064999834,53470.62446976 2024-07-08,20:13:16.000,190,10990720,15445,0,1720469595,12999.940146539993,59.059655010001734,53470.589534160004 2024-07-08,20:13:17.000,190,10990802,15725,0,1720469596,12999.845838200003,58.91162328000064,53470.53363720001 2024-07-08,20:13:18.000,190,10990796,15365,0,1720469597,12999.785211410002,58.72834590000275,53470.48472736001 2024-07-08,20:13:19.000,190,10990733,15485,0,1720469598,12999.731320929997,58.58031417000166,53470.48472736001 2024-07-08,20:13:20.000,190,10990718,15325,0,1720469599,12999.717848309992,58.43933156999992,53470.41485616001 2024-07-08,20:13:21.000,190,10990741,15885,0,1720469600,12999.670694139997,58.3265454900029,53470.442804640006 2024-07-08,20:13:22.000,190,10990749,15845,0,1720469601,12999.630276279997,58.26310332000139,53470.37992056 2024-07-08,20:13:23.000,190,10990776,15205,0,1720469602,12999.596594729992,58.19966114999988,53470.40088192 2024-07-08,20:13:24.000,190,10990772,15005,0,1720469603,12999.677430449992,58.17146463000245,53470.46376600001 2024-07-08,20:13:25.000,190,10990795,15525,0,1720469604,12999.663957830002,58.24900506000267,53470.43581752001 2024-07-08,20:13:26.000,190,10990800,16085,0,1720469605,12999.717848309992,58.29834896999819,53470.44979176 2024-07-08,20:13:27.000,190,10990781,15765,0,1720469606,12999.771738789997,58.38998766000441,53470.48472736001 2024-07-08,20:13:28.000,190,10990783,15365,0,1720469607,12999.892992369998,58.49572461000207,53470.52665008 2024-07-08,20:13:29.000,190,10990776,15645,0,1720469608,12999.980564399993,58.636707210003806,53470.63145688001 2024-07-08,20:13:30.000,190,10990782,14965,0,1720469609,13000.101817979994,58.777689809998265,53470.64543112 2024-07-08,20:13:31.000,190,10990829,15565,0,1720469610,13000.263489419995,58.91867241,53470.757225040004 2024-07-08,20:13:32.000,190,10990781,15285,0,1720469611,13000.43863348,59.08785152999917,53470.75023792001 2024-07-08,20:13:33.000,190,10990788,15565,0,1720469612,13000.593568609991,59.228834130000905,53470.77119928001 2024-07-08,20:13:34.000,190,10990795,15285,0,1720469613,13000.708085879996,59.419160639998154,53470.79216064 2024-07-08,20:13:35.000,190,10990783,15485,0,1720469614,13000.836075769992,59.52489759000309,53470.90395456 2024-07-08,20:13:36.000,190,10990759,15525,0,1720469615,13000.849548389997,59.630634540000756,53470.93190304 2024-07-08,20:13:37.000,190,10990773,15245,0,1720469616,13000.876493629992,59.79276453000057,53470.973825760004 2024-07-08,20:13:38.000,190,10990799,15445,0,1720469617,13000.863021010002,59.89145234999887,53471.08561968001 2024-07-08,20:13:39.000,190,10990778,15525,0,1720469618,13000.809130529997,60.01833669000189,53471.10658104001 2024-07-08,20:13:40.000,190,10990780,15725,0,1720469619,13000.748503739997,60.095877120002115,53471.12055528 2024-07-08,20:13:41.000,190,10990763,15365,0,1720469620,13000.613777539991,60.12407363999955,53471.113568160006 2024-07-08,20:13:42.000,190,10990836,15165,0,1720469621,13000.5194692,60.13112276999891,53471.14850376 2024-07-08,20:13:43.000,190,10990796,15245,0,1720469622,13000.33085251999,60.11702451000019,53471.0576712 2024-07-08,20:13:44.000,190,10990808,15125,0,1720469623,13000.16918107999,60.06768060000468,53470.973825760004 2024-07-08,20:13:45.000,190,10990784,15565,0,1720469624,12999.946882849988,60.01128756000253,53470.86901896001 2024-07-08,20:13:46.000,190,10990798,15485,0,1720469625,12999.758266169993,59.89145234999887,53470.79914776001 2024-07-08,20:13:47.000,190,10990790,15605,0,1720469626,12999.630276279997,59.77866627000185,53470.73626368 2024-07-08,20:13:48.000,190,10990747,15725,0,1720469627,12999.509022699996,59.65178192999883,53470.68735384 2024-07-08,20:13:49.000,190,10990765,15325,0,1720469628,12999.387769119996,59.517848460003734,53470.62446976 2024-07-08,20:13:50.000,190,10990785,15565,0,1720469629,12999.38103281,59.35571847000392,53470.56158568001 2024-07-08,20:13:51.000,190,10990782,15445,0,1720469630,12999.38103281,59.228834130000905,53470.59652128 2024-07-08,20:13:52.000,190,10990763,15565,0,1720469631,12999.40124174,59.12309718000324,53470.589534160004 2024-07-08,20:13:53.000,190,10990752,15605,0,1720469632,12999.414714359991,58.93981979999808,53470.56158568001 2024-07-08,20:13:54.000,190,10990786,15565,0,1720469633,12999.414714359991,58.84113197999977,53470.50568872 2024-07-08,20:13:55.000,190,10990795,15805,0,1720469634,12999.441659600001,58.72834590000275,53470.51267584001 2024-07-08,20:13:56.000,190,10990795,15245,0,1720469635,12999.515759009992,58.636707210003806,53470.57555992 2024-07-08,20:13:57.000,190,10990774,15565,0,1720469636,12999.583122110002,58.55916678000358,53470.491714480006 2024-07-08,20:13:58.000,190,10990786,15205,0,1720469637,12999.663957830002,58.52392112999951,53470.51966296 2024-07-08,20:13:59.000,190,10990785,15525,0,1720469638,12999.872783439998,58.48162635000335,53470.51267584001 2024-07-08,20:14:00.000,190,10990801,15205,0,1720469639,13000.074872739999,58.467528090004635,53470.589534160004 2024-07-08,20:14:01.000,190,10990801,15925,0,1720469640,13000.37127037999,58.50982287000079,53470.65241824001 2024-07-08,20:14:02.000,190,10990790,15325,0,1720469641,13000.674404329991,58.601461559999734,53470.708315200005 2024-07-08,20:14:03.000,190,10990789,15005,0,1720469642,13000.991010899997,58.75654242000019,53470.79914776001 2024-07-08,20:14:04.000,190,10990786,15885,0,1720469643,13001.354771639999,58.97506545000215,53470.91094168 2024-07-08,20:14:05.000,190,10990784,15245,0,1720469644,13001.69158713999,59.25703064999834,53471.05068408 2024-07-08,20:14:06.000,190,10990786,15445,0,1720469645,13002.021666330002,59.55309411000053,53471.14850376 2024-07-08,20:14:07.000,190,10990768,15205,0,1720469646,13002.297855039993,59.912599740004225,53471.32318176001 2024-07-08,20:14:08.000,190,10990782,15525,0,1720469647,13002.58751636999,60.314400150004076,53471.45593704 2024-07-08,20:14:09.000,190,10990776,15525,0,1720469648,13002.79634198,60.673905780000496,53471.52580824 2024-07-08,20:14:10.000,190,10990818,15125,0,1720469649,13003.03884914,61.06160793000163,53471.77035744 2024-07-08,20:14:11.000,190,10990778,15165,0,1720469650,13003.187047959997,61.39996616999997,53471.91009984 2024-07-08,20:14:12.000,190,10990837,15165,0,1720469651,13003.294828919992,61.759471800003666,53472.06381648 2024-07-08,20:14:13.000,190,10990809,15325,0,1720469652,13003.274619989992,62.06258438999794,53472.14067480001 2024-07-08,20:14:14.000,190,10990770,15805,0,1720469653,13003.267883679997,62.32340220000333,53472.287404320006 2024-07-08,20:14:15.000,190,10990730,15645,0,1720469654,13003.173575339992,62.577170880002086,53472.30137856 2024-07-08,20:14:16.000,190,10990754,16005,0,1720469655,13003.032112829991,62.760448259999976,53472.336314160006 2024-07-08,20:14:17.000,190,10990829,15285,0,1720469656,13002.83002352999,62.92257824999979,53472.39919824 2024-07-08,20:14:18.000,190,10990775,15285,0,1720469657,13002.621197919994,63.042413460003445,53472.49701792001 2024-07-08,20:14:19.000,190,10990775,15325,0,1720469658,13002.479735409994,63.10585562999768,53472.53195352 2024-07-08,20:14:20.000,190,10990785,15725,0,1720469659,13002.291118729998,63.09175736999896,53472.54592776001 2024-07-08,20:14:21.000,190,10990805,15405,0,1720469660,13002.089029429997,63.09175736999896,53472.552914880005 2024-07-08,20:14:22.000,190,10990812,15565,0,1720469661,13001.961039540001,63.00716780999937,53472.57387624001 2024-07-08,20:14:23.000,190,10990786,15285,0,1720469662,13001.806104409996,62.8379886900002,53472.54592776001 2024-07-08,20:14:24.000,190,10990828,15205,0,1720469663,13001.75895024,62.69700608999847,53472.53195352 2024-07-08,20:14:25.000,190,10990810,15405,0,1720469664,13001.61075141999,62.42913915000099,53472.51797928 2024-07-08,20:14:26.000,190,10990753,15245,0,1720469665,13001.53665201,62.07668265000393,53472.44810808001 2024-07-08,20:14:27.000,190,10990831,15445,0,1720469666,13001.422134739994,61.773570060002385,53472.42714672001 2024-07-08,20:14:28.000,190,10990794,15765,0,1720469667,13001.38845318999,61.37881878000189,53472.266442960004 2024-07-08,20:14:29.000,190,10990803,15485,0,1720469668,13001.40866211999,60.99111663000076,53472.22452024 2024-07-08,20:14:30.000,190,10990791,15285,0,1720469669,13001.381716879994,60.59636535000027,53472.168623280006 2024-07-08,20:14:31.000,190,10990754,15245,0,1720469670,13001.482761529995,60.1804666800017,53472.18259752 2024-07-08,20:14:32.000,190,10990784,15765,0,1720469671,13001.61748773,59.87735409000015,53472.07080360001 2024-07-08,20:14:33.000,190,10990754,15165,0,1720469672,13001.77915917,59.60948715000268,53471.95900968 2024-07-08,20:14:34.000,190,10990742,15205,0,1720469673,13001.920621680001,59.376865860002,53471.952022560006 2024-07-08,20:14:35.000,190,10990799,15685,0,1720469674,13002.055347879992,59.221785000001546,53471.88913848 2024-07-08,20:14:36.000,190,10990782,15885,0,1720469675,13002.277646109993,59.15129370000068,53471.90311272001 2024-07-08,20:14:37.000,190,10990745,15605,0,1720469676,13002.466262789989,59.18653935000475,53471.86119 2024-07-08,20:14:38.000,190,10990789,15005,0,1720469677,13002.65487947,59.30637456000113,53471.86119 2024-07-08,20:14:39.000,190,10990771,15485,0,1720469678,13002.79634198,59.447357160002866,53471.8961256 2024-07-08,20:14:40.000,190,10990780,15405,0,1720469679,13002.984958659996,59.65178192999883,53471.82625440001 2024-07-08,20:14:41.000,190,10990806,15725,0,1720469680,13003.045585449996,59.95489452000038,53471.882151360005 2024-07-08,20:14:42.000,190,10990795,15285,0,1720469681,13003.153366409992,60.279154500000004,53471.952022560006 2024-07-08,20:14:43.000,190,10990813,15165,0,1720469682,13003.240938440002,60.61046360999899,53471.95900968 2024-07-08,20:14:44.000,190,10990787,15565,0,1720469683,13003.382400950002,60.92767445999925,53472.04285512001 2024-07-08,20:14:45.000,190,10990775,15045,0,1720469684,13003.422818810002,61.20963966000272,53472.1057392 2024-07-08,20:14:46.000,190,10990748,15765,0,1720469685,13003.483445600003,61.45635921000212,53472.18259752 2024-07-08,20:14:47.000,190,10990786,15645,0,1720469686,13003.517127149993,61.63258746000065,53472.29439144 2024-07-08,20:14:48.000,190,10990789,15565,0,1720469687,13003.422818810002,61.717177020000236,53472.287404320006 2024-07-08,20:14:49.000,190,10990759,15845,0,1720469688,13003.240938440002,61.74537353999767,53472.34330128 2024-07-08,20:14:50.000,190,10990758,15565,0,1720469689,13002.99843128,61.68193137000344,53472.315352800004 2024-07-08,20:14:51.000,190,10990769,15765,0,1720469690,13002.64814315999,61.56209615999978,53472.30836568001 2024-07-08,20:14:52.000,190,10990769,14925,0,1720469691,13002.277646109993,61.42816269000468,53472.20355888 2024-07-08,20:14:53.000,190,10990795,15605,0,1720469692,13001.81957703,61.27308183000423,53472.01490664 2024-07-08,20:14:54.000,190,10990797,15525,0,1720469693,13001.44907997999,61.075706190000346,53471.93804832 2024-07-08,20:14:55.000,190,10990769,15445,0,1720469694,13001.044901380003,60.857183159998385,53471.79830592 2024-07-08,20:14:56.000,190,10990796,15645,0,1720469695,13000.714822189992,60.65980752000178,53471.70048624 2024-07-08,20:14:57.000,190,10990778,15205,0,1720469696,13000.41168823999,60.48357927000325,53471.56074384 2024-07-08,20:14:58.000,190,10990770,15605,0,1720469697,13000.18939000999,60.265056240001286,53471.42100144001 2024-07-08,20:14:59.000,190,10990759,15205,0,1720469698,13000.074872739999,60.06063146999804,53471.23933632 2024-07-08,20:15:00.000,190,10990788,15325,0,1720469699,13000.041191189994,59.870304960000794,53471.17645224 2024-07-08,20:15:01.000,190,10990748,15565,0,1720469700,13000.027718569989,59.73637148999842,53471.043696960005 2024-07-08,20:15:02.000,190,10990790,15205,0,1720469701,13000.074872739999,59.60243802000332,53470.93889016001 2024-07-08,20:15:03.000,190,10990814,15685,0,1720469702,13000.21633525,59.50375019999774,53470.88998032 2024-07-08,20:15:04.000,190,10990765,15285,0,1720469703,13000.404951929995,59.412111509998795,53470.88998032 2024-07-08,20:15:05.000,190,10990773,15245,0,1720469704,13000.5194692,59.33457107999857,53470.813122 2024-07-08,20:15:06.000,190,10990766,15605,0,1720469705,13000.681140640001,59.235883260000264,53470.72228944 2024-07-08,20:15:07.000,190,10990767,15525,0,1720469706,13000.863021010002,59.1653919599994,53470.72927656001 2024-07-08,20:15:08.000,190,10990753,15245,0,1720469707,13001.139209719993,59.03850762000366,53470.68036672001 2024-07-08,20:15:09.000,190,10990773,14845,0,1720469708,13001.3951895,58.93277066999872,53470.68735384 2024-07-08,20:15:10.000,190,10990779,15325,0,1720469709,13001.65116927999,58.827033720001054,53470.708315200005 2024-07-08,20:15:11.000,190,10990731,15685,0,1720469710,13001.947566919996,58.74949329000083,53470.72927656001 2024-07-08,20:15:12.000,190,10990779,15685,0,1720469711,13002.257437179993,58.70719851000467,53470.83408336 2024-07-08,20:15:13.000,190,10990777,15205,0,1720469712,13002.520153269994,58.69310024999868,53470.806134880004 2024-07-08,20:15:14.000,190,10990759,15565,0,1720469713,13002.76939673999,58.74244416000147,53470.86203184 2024-07-08,20:15:15.000,190,10990768,15485,0,1720469714,13002.97148603999,58.819984590001695,53471.03670984001 2024-07-08,20:15:16.000,190,10990768,15645,0,1720469715,13003.146630099996,58.92572153999936,53471.092606800004 2024-07-08,20:15:17.000,190,10990778,15845,0,1720469716,13003.294828919992,59.059655010001734,53471.19042648 2024-07-08,20:15:18.000,190,10990804,15005,0,1720469717,13003.409346189997,59.18653935000475,53471.23933632 2024-07-08,20:15:19.000,190,10990744,15405,0,1720469718,13003.375664639992,59.30637456000113,53471.30222040001 2024-07-08,20:15:20.000,190,10990764,15245,0,1720469719,13003.321774160002,59.405062379999436,53471.39305296 2024-07-08,20:15:21.000,190,10990806,16045,0,1720469720,13003.220729510002,59.454406290002225,53471.36510448 2024-07-08,20:15:22.000,190,10990808,15325,0,1720469721,13003.119684860001,59.52489759000309,53471.4070272 2024-07-08,20:15:23.000,190,10990741,15805,0,1720469722,13002.89738663,59.49670106999838,53471.49087264001 2024-07-08,20:15:24.000,190,10990748,15485,0,1720469723,13002.70876994999,59.48260280999966,53471.476898400004 2024-07-08,20:15:25.000,190,10990774,15205,0,1720469724,13002.405635999989,59.43325890000415,53471.44196280001 2024-07-08,20:15:26.000,190,10990726,15325,0,1720469725,13002.115974669992,59.36981673000264,53471.37209160001 2024-07-08,20:15:27.000,190,10990785,15285,0,1720469726,13001.77915917,59.25703064999834,53471.39305296 2024-07-08,20:15:28.000,190,10990805,15485,0,1720469727,13001.482761529995,59.13719544000196,53471.30222040001 2024-07-08,20:15:29.000,190,10990751,15285,0,1720469728,13001.166154959988,59.03850762000366,53471.21837496 2024-07-08,20:15:30.000,190,10990770,15485,0,1720469729,13000.863021010002,58.94686893000471,53471.14850376 2024-07-08,20:15:31.000,190,10990763,15365,0,1720469730,13000.60030492,58.84818110999913,53471.08561968001 2024-07-08,20:15:32.000,190,10990782,15205,0,1720469731,13000.324116209995,58.73539503000211,53470.98780000001 2024-07-08,20:15:33.000,190,10990763,15645,0,1720469732,13000.135499529999,58.65785460000188,53470.86203184 2024-07-08,20:15:34.000,190,10990798,15125,0,1720469733,13000.034454879999,58.5732650400023,53470.83408336 2024-07-08,20:15:35.000,190,10990784,15765,0,1720469734,12999.953619159998,58.52392112999951,53470.72927656001 2024-07-08,20:15:36.000,190,10990773,15285,0,1720469735,12999.926673919988,58.43933156999992,53470.610495520006 2024-07-08,20:15:37.000,190,10990787,15645,0,1720469736,13000.000773329994,58.38293852999777,53470.51267584001 2024-07-08,20:15:38.000,190,10990799,15165,0,1720469737,13000.115290599999,58.34064375000162,53470.44979176 2024-07-08,20:15:39.000,190,10990794,15325,0,1720469738,13000.303907279995,58.29129983999883,53470.34498496001 2024-07-08,20:15:40.000,190,10990743,15525,0,1720469739,13000.49926027,58.234906800003955,53470.28210088 2024-07-08,20:15:41.000,190,10990726,15205,0,1720469740,13000.728294809996,58.20671027999924,53470.289088 2024-07-08,20:15:42.000,190,10990793,15365,0,1720469741,13001.017956139993,58.16441550000309,53470.19126832 2024-07-08,20:15:43.000,190,10990783,15525,0,1720469742,13001.199836509993,58.143268109997734,53470.2192168 2024-07-08,20:15:44.000,190,10990744,15645,0,1720469743,13001.49623415,58.065727680004784,53470.324023600006 2024-07-08,20:15:45.000,190,10990756,15325,0,1720469744,13001.71853238,58.04458028999943,53470.33101072 2024-07-08,20:15:46.000,190,10990757,15405,0,1720469745,13002.028402639997,57.967039859999204,53470.4288304 2024-07-08,20:15:47.000,190,10990753,15765,0,1720469746,13002.297855039993,57.952941600000486,53470.60350840001 2024-07-08,20:15:48.000,190,10990781,14845,0,1720469747,13002.56730743999,57.952941600000486,53470.659405360006 2024-07-08,20:15:49.000,190,10990796,15725,0,1720469748,13002.79634198,57.98818725000456,53470.638444000004 2024-07-08,20:15:50.000,190,10990765,15245,0,1720469749,13003.03884914,58.002285510003276,53470.70132808001 2024-07-08,20:15:51.000,190,10990753,15405,0,1720469750,13003.328510469997,58.05867854999815,53470.924915920004 2024-07-08,20:15:52.000,190,10990796,15285,0,1720469751,13003.645117039989,58.1150715900003,53471.0576712 2024-07-08,20:15:53.000,190,10990756,15525,0,1720469752,13003.85394265,58.227857670004596,53471.19042648 2024-07-08,20:15:54.000,190,10990762,15485,0,1720469753,13004.11665874,58.33359462000226,53471.30222040001 2024-07-08,20:15:55.000,190,10990767,15645,0,1720469754,13004.332220659991,58.45342982999864,53471.42100144001 2024-07-08,20:15:56.000,190,10990758,15325,0,1720469755,13004.473683169992,58.538019389998226,53471.546769600005 2024-07-08,20:15:57.000,190,10990770,15325,0,1720469756,13004.648827229998,58.66490373000124,53471.69349912 2024-07-08,20:15:58.000,190,10990785,15445,0,1720469757,13004.763344499988,58.80588633000298,53471.833241520006 2024-07-08,20:15:59.000,190,10990800,15725,0,1720469758,13004.898070699994,58.95391806000407,53472.02189376001 2024-07-08,20:16:00.000,190,10990746,15645,0,1720469759,13004.844180219989,59.108998920004524,53472.07080360001 2024-07-08,20:16:01.000,190,10990760,15325,0,1720469760,13004.830707599998,59.221785000001546,53472.287404320006 2024-07-08,20:16:02.000,190,10990777,15045,0,1720469761,13004.662299850002,59.376865860002,53472.287404320006 2024-07-08,20:16:03.000,190,10990738,15485,0,1720469762,13004.480419480002,59.54604498000117,53472.46906944 2024-07-08,20:16:04.000,190,10990756,15165,0,1720469763,13004.21770339,59.61653628000204,53472.552914880005 2024-07-08,20:16:05.000,190,10990766,15845,0,1720469764,13003.88762419999,59.70112584000162,53472.52496640001 2024-07-08,20:16:06.000,190,10990797,15485,0,1720469765,13003.564281319988,59.76456801000313,53472.53195352 2024-07-08,20:16:07.000,190,10990754,15605,0,1720469766,13003.240938440002,59.75751888000377,53472.52496640001 2024-07-08,20:16:08.000,190,10990754,15645,0,1720469767,13002.93106817999,59.79276453000057,53472.53195352 2024-07-08,20:16:09.000,190,10990783,15805,0,1720469768,13002.681824709995,59.75046975000441,53472.47605656001 2024-07-08,20:16:10.000,190,10990805,15645,0,1720469769,13002.398899689993,59.65883105999819,53472.46906944 2024-07-08,20:16:11.000,190,10990756,15285,0,1720469770,13002.163128840002,59.5883397600046,53472.42714672001 2024-07-08,20:16:12.000,190,10990797,15645,0,1720469771,13001.974512159992,59.49670106999838,53472.336314160006 2024-07-08,20:16:13.000,190,10990771,15285,0,1720469772,13001.75895024,59.31342369000049,53472.18958464001 2024-07-08,20:16:14.000,190,10990789,15405,0,1720469773,13001.63096034999,59.19358848000411,53472.13368768 2024-07-08,20:16:15.000,190,10990764,15485,0,1720469774,13001.52991569999,59.0314584900043,53472.02888088 2024-07-08,20:16:16.000,190,10990766,15245,0,1720469775,13001.482761529995,58.84113197999977,53471.952022560006 2024-07-08,20:16:17.000,190,10990825,15165,0,1720469776,13001.3951895,58.69310024999868,53471.833241520006 2024-07-08,20:16:18.000,190,10990775,15205,0,1720469777,13001.381716879994,58.50982287000079,53471.72843472 2024-07-08,20:16:19.000,190,10990746,15525,0,1720469778,13001.422134739994,58.368840269999055,53471.665550640006 2024-07-08,20:16:20.000,190,10990765,15365,0,1720469779,13001.482761529995,58.24900506000267,53471.56773096001 2024-07-08,20:16:21.000,190,10990789,15325,0,1720469780,13001.51644308,58.10097333000158,53471.46292416 2024-07-08,20:16:22.000,190,10990755,15605,0,1720469781,13001.5972788,57.99523638000392,53471.427988560004 2024-07-08,20:16:23.000,190,10990733,15525,0,1720469782,13001.705059759995,57.88949942999898,53471.37209160001 2024-07-08,20:16:24.000,190,10990749,15805,0,1720469783,13001.866731199996,57.833106390004104,53471.35811736 2024-07-08,20:16:25.000,190,10990746,15485,0,1720469784,13002.028402639997,57.79786074000003,53471.30222040001 2024-07-08,20:16:26.000,190,10990771,15565,0,1720469785,13002.183337770002,57.74851683000452,53471.38606584 2024-07-08,20:16:27.000,190,10990737,15365,0,1720469786,13002.318063969993,57.76261509000324,53471.379078720005 2024-07-08,20:16:28.000,190,10990760,15205,0,1720469787,13002.419108619993,57.80490986999939,53471.37209160001 2024-07-08,20:16:29.000,190,10990708,15325,0,1720469788,13002.540362199994,57.840155520003464,53471.41401432 2024-07-08,20:16:30.000,190,10990752,15525,0,1720469789,13002.594252679999,57.84720465000282,53471.46991128001 2024-07-08,20:16:31.000,190,10990783,15645,0,1720469790,13002.66835208999,57.92474508000305,53471.57471808 2024-07-08,20:16:32.000,190,10990756,15405,0,1720469791,13002.6750884,57.98818725000456,53471.67253776 2024-07-08,20:16:33.000,190,10990753,15245,0,1720469792,13002.681824709995,58.05867854999815,53471.65856352001 2024-07-08,20:16:34.000,190,10990796,15165,0,1720469793,13002.64814315999,58.12212071999966,53471.77734456001 2024-07-08,20:16:35.000,190,10990740,15605,0,1720469794,13002.61446161,58.15736637000373,53471.80529304001 2024-07-08,20:16:36.000,190,10990741,15445,0,1720469795,13002.621197919994,58.27720158000011,53471.80529304001 2024-07-08,20:16:37.000,190,10990673,15285,0,1720469796,13002.54709850999,58.3265454900029,53471.87516424001 2024-07-08,20:16:38.000,190,10990739,15085,0,1720469797,13002.493208029999,58.44638069999928,53471.87516424001 2024-07-08,20:16:39.000,190,10990722,15525,0,1720469798,13002.425844929989,58.50982287000079,53471.882151360005 2024-07-08,20:16:40.000,190,10990708,15205,0,1720469799,13002.365218139988,58.58031417000166,53471.99394528001 2024-07-08,20:16:41.000,190,10990787,15485,0,1720469800,13002.270909799998,58.62965808000445,53471.9659968 2024-07-08,20:16:42.000,190,10990742,15645,0,1720469801,13002.163128840002,58.69310024999868,53472.05682936 2024-07-08,20:16:43.000,190,10990769,15605,0,1720469802,13002.035138949992,58.73539503000211,53471.93804832 2024-07-08,20:16:44.000,190,10990748,15165,0,1720469803,13001.927357989996,58.75654242000019,53471.952022560006 2024-07-08,20:16:45.000,190,10990729,15405,0,1720469804,13001.75895024,58.812935460002336,53471.91708696 2024-07-08,20:16:46.000,190,10990751,15525,0,1720469805,13001.57033355999,58.819984590001695,53471.91708696 2024-07-08,20:16:47.000,190,10990726,15245,0,1720469806,13001.401925809994,58.827033720001054,53471.86119 2024-07-08,20:16:48.000,190,10990736,15205,0,1720469807,13001.267199609989,58.819984590001695,53471.87516424001 2024-07-08,20:16:49.000,190,10990729,15165,0,1720469808,13001.038165069993,58.80588633000298,53471.7913188 2024-07-08,20:16:50.000,190,10990739,15685,0,1720469809,13000.863021010002,58.72834590000275,53471.763370320004 2024-07-08,20:16:51.000,190,10990765,15765,0,1720469810,13000.741767430001,58.70014937999804,53471.74240896 2024-07-08,20:16:52.000,190,10990733,15165,0,1720469811,13000.60030492,58.62260894999781,53471.67952488 2024-07-08,20:16:53.000,190,10990745,15085,0,1720469812,13000.485787649995,58.54506852000486,53471.63760216001 2024-07-08,20:16:54.000,190,10990750,15525,0,1720469813,13000.43189716999,58.425233310001204,53471.57471808 2024-07-08,20:16:55.000,190,10990777,15245,0,1720469814,13000.364534069995,58.3265454900029,53471.55375672 2024-07-08,20:16:56.000,190,10990792,15085,0,1720469815,13000.364534069995,58.19966114999988,53471.40004008001 2024-07-08,20:16:57.000,190,10990721,15845,0,1720469816,13000.364534069995,58.10802246000094,53471.34414312 2024-07-08,20:16:58.000,190,10990734,15365,0,1720469817,13000.35106144999,58.03753116000007,53471.30222040001 2024-07-08,20:16:59.000,190,10990721,15285,0,1720469818,13000.43863348,57.98818725000456,53471.23234920001 2024-07-08,20:17:00.000,190,10990753,15445,0,1720469819,13000.49926027,58.009334640002635,53471.16946512 2024-07-08,20:17:01.000,190,10990804,15325,0,1720469820,13000.58009599,57.99523638000392,53471.12055528 2024-07-08,20:17:02.000,190,10990759,15645,0,1720469821,13000.667668019996,58.009334640002635,53471.092606800004 2024-07-08,20:17:03.000,190,10990730,15445,0,1720469822,13000.761976360001,58.05162941999879,53471.07164544 2024-07-08,20:17:04.000,190,10990755,15205,0,1720469823,13000.903438870002,58.05867854999815,53471.0576712 2024-07-08,20:17:05.000,190,10990702,15525,0,1720469824,13000.977538279993,58.08687507000286,53471.01574848001 2024-07-08,20:17:06.000,190,10990769,15805,0,1720469825,13001.132473409998,58.12212071999966,53470.973825760004 2024-07-08,20:17:07.000,190,10990726,15725,0,1720469826,13001.226781749989,58.1150715900003,53470.945877280006 2024-07-08,20:17:08.000,190,10990716,15005,0,1720469827,13001.354771639999,58.129169849999016,53470.98780000001 2024-07-08,20:17:09.000,190,10990760,15685,0,1720469828,13001.482761529995,58.143268109997734,53471.08561968001 2024-07-08,20:17:10.000,190,10990707,15525,0,1720469829,13001.63769666,58.15031724000437,53471.07863256 2024-07-08,20:17:11.000,190,10990736,15485,0,1720469830,13001.745477619996,58.10802246000094,53471.162478000006 2024-07-08,20:17:12.000,190,10990767,15685,0,1720469831,13001.900412750001,58.129169849999016,53471.1974136 2024-07-08,20:17:13.000,190,10990723,15245,0,1720469832,13001.967775849997,58.185562890001165,53471.22536208 2024-07-08,20:17:14.000,190,10990728,15685,0,1720469833,13002.062084190002,58.20671027999924,53471.36510448 2024-07-08,20:17:15.000,190,10990738,15845,0,1720469834,13002.129447289997,58.27015245000075,53471.379078720005 2024-07-08,20:17:16.000,190,10990781,15405,0,1720469835,13002.183337770002,58.33359462000226,53471.448949920006 2024-07-08,20:17:17.000,190,10990705,15685,0,1720469836,13002.230491939998,58.39703679000377,53471.49087264001 2024-07-08,20:17:18.000,190,10990709,15045,0,1720469837,13002.243964560002,58.49572461000207,53471.62362792 2024-07-08,20:17:19.000,190,10990778,15165,0,1720469838,13002.297855039993,58.56621591000294,53471.69349912 2024-07-08,20:17:20.000,190,10990722,15245,0,1720469839,13002.277646109993,58.650805470002524,53471.77035744 2024-07-08,20:17:21.000,190,10990826,15325,0,1720469840,13002.277646109993,58.69310024999868,53471.84022864 2024-07-08,20:17:22.000,190,10990710,15165,0,1720469841,13002.264173490003,58.74949329000083,53471.92407408001 2024-07-08,20:17:23.000,190,10990731,15205,0,1720469842,13002.270909799998,58.84818110999913,53472.00791952 2024-07-08,20:17:24.000,190,10990772,15925,0,1720469843,13002.297855039993,58.86227936999785,53472.07080360001 2024-07-08,20:17:25.000,190,10990739,15245,0,1720469844,13002.230491939998,58.92572153999936,53472.07080360001 2024-07-08,20:17:26.000,190,10990818,15645,0,1720469845,13002.142919910002,58.92572153999936,53472.07080360001 2024-07-08,20:17:27.000,190,10990731,15285,0,1720469846,13002.082293120002,58.94686893000471,53472.08477784 2024-07-08,20:17:28.000,190,10990717,15605,0,1720469847,13002.014930019992,58.96801632000279,53472.18259752 2024-07-08,20:17:29.000,190,10990731,15565,0,1720469848,13001.934094299992,58.96096719000343,53472.11272632001 2024-07-08,20:17:30.000,190,10990736,15565,0,1720469849,13001.81957703,58.97506545000215,53472.098752080004 2024-07-08,20:17:31.000,190,10990796,15605,0,1720469850,13001.765686549996,58.98916371000087,53472.08477784 2024-07-08,20:17:32.000,190,10990722,15805,0,1720469851,13001.69832345,59.02440935999766,53472.07779072 2024-07-08,20:17:33.000,190,10990722,15525,0,1720469852,13001.624224039995,59.045556750003016,53472.000932400006 2024-07-08,20:17:34.000,190,10990762,15845,0,1720469853,13001.59054248999,59.045556750003016,53471.97298392001 2024-07-08,20:17:35.000,190,10990675,15925,0,1720469854,13001.55686094,59.09490065999853,53471.94503544001 2024-07-08,20:17:36.000,190,10990751,15685,0,1720469855,13001.482761529995,59.11604805000388,53471.84721576 2024-07-08,20:17:37.000,190,10990730,16005,0,1720469856,13001.41539843,59.11604805000388,53471.812280160004 2024-07-08,20:17:38.000,190,10990704,15565,0,1720469857,13001.361507949994,59.12309718000324,53471.75638320001 2024-07-08,20:17:39.000,190,10990692,15365,0,1720469858,13001.273935919999,59.14424457000132,53471.665550640006 2024-07-08,20:17:40.000,190,10990718,15685,0,1720469859,13001.220045439994,59.15834283000004,53471.60965368001 2024-07-08,20:17:41.000,190,10990781,15725,0,1720469860,13001.159418649993,59.15129370000068,53471.60965368001 2024-07-08,20:17:42.000,190,10990747,15525,0,1720469861,13001.105528169988,59.15834283000004,53471.51882112001 2024-07-08,20:17:43.000,190,10990728,15925,0,1720469862,13001.017956139993,59.1653919599994,53471.5817052 2024-07-08,20:17:44.000,190,10990723,15485,0,1720469863,13001.044901380003,59.235883260000264,53471.55375672 2024-07-08,20:17:45.000,190,10990752,15485,0,1720469864,13000.964065660002,59.228834130000905,53471.57471808 2024-07-08,20:17:46.000,190,10990772,15725,0,1720469865,13000.970801969997,59.19358848000411,53471.51882112001 2024-07-08,20:17:47.000,190,10990736,15805,0,1720469866,13000.957329349993,59.25703064999834,53471.41401432 2024-07-08,20:17:48.000,190,10990783,15445,0,1720469867,13000.937120419992,59.228834130000905,53471.44196280001 2024-07-08,20:17:49.000,190,10990734,15845,0,1720469868,13000.937120419992,59.19358848000411,53471.31619464 2024-07-08,20:17:50.000,190,10990730,15725,0,1720469869,13001.011219829998,59.179490219998115,53471.34414312 2024-07-08,20:17:51.000,190,10990797,15445,0,1720469870,13001.092055549998,59.18653935000475,53471.34414312 2024-07-08,20:17:52.000,190,10990771,16125,0,1720469871,13001.179627579993,59.221785000001546,53471.45593704 2024-07-08,20:17:53.000,190,10990690,15525,0,1720469872,13001.260463299994,59.20063761000347,53471.42100144001 2024-07-08,20:17:54.000,190,10990697,16005,0,1720469873,13001.300881159994,59.19358848000411,53471.46292416 2024-07-08,20:17:55.000,190,10990714,16045,0,1720469874,13001.41539843,59.21473587000219,53471.476898400004 2024-07-08,20:17:56.000,190,10990790,15645,0,1720469875,13001.48949783999,59.20063761000347,53471.53279536 2024-07-08,20:17:57.000,190,10990730,15645,0,1720469876,13001.57033355999,59.25703064999834,53471.546769600005 2024-07-08,20:17:58.000,190,10990740,15885,0,1720469877,13001.67811452,59.235883260000264,53471.65856352001 2024-07-08,20:17:59.000,190,10990721,15565,0,1720469878,13001.705059759995,59.228834130000905,53471.70747336001 2024-07-08,20:18:00.000,190,10990752,15685,0,1720469879,13001.81957703,59.2640797799977,53471.784331680006 2024-07-08,20:18:01.000,190,10990803,15525,0,1720469880,13001.846522269996,59.24293238999962,53471.833241520006 2024-07-08,20:18:02.000,190,10990776,15805,0,1720469881,13001.873467509991,59.24293238999962,53471.97298392001 2024-07-08,20:18:03.000,190,10990694,15045,0,1720469882,13001.886940129996,59.21473587000219,53472.000932400006 2024-07-08,20:18:04.000,190,10990749,15525,0,1720469883,13001.927357989996,59.21473587000219,53471.98695816 2024-07-08,20:18:05.000,190,10990769,15845,0,1720469884,13001.947566919996,59.24998151999898,53471.97298392001 2024-07-08,20:18:06.000,190,10990776,15165,0,1720469885,13001.954303229992,59.235883260000264,53472.035868 2024-07-08,20:18:07.000,190,10990752,15485,0,1720469886,13001.947566919996,59.25703064999834,53472.035868 2024-07-08,20:18:08.000,190,10990763,15245,0,1720469887,13001.934094299992,59.278178040003695,53472.01490664 2024-07-08,20:18:09.000,190,10990731,15445,0,1720469888,13001.967775849997,59.285227170003054,53472.02888088 2024-07-08,20:18:10.000,190,10990691,15405,0,1720469889,13001.934094299992,59.278178040003695,53472.02888088 2024-07-08,20:18:11.000,190,10990817,15805,0,1720469890,13001.994721089992,59.24293238999962,53471.979971040004 2024-07-08,20:18:12.000,190,10990766,15565,0,1720469891,13001.961039540001,59.271128910004336,53472.02189376001 2024-07-08,20:18:13.000,190,10990742,15125,0,1720469892,13001.987984779997,59.29932543000177,53471.9659968 2024-07-08,20:18:14.000,190,10990790,15365,0,1720469893,13001.934094299992,59.278178040003695,53471.9659968 2024-07-08,20:18:15.000,190,10990729,15565,0,1720469894,13001.866731199996,59.228834130000905,53471.95900968 2024-07-08,20:18:16.000,190,10990752,15045,0,1720469895,13001.81957703,59.21473587000219,53471.86119 2024-07-08,20:18:17.000,190,10990714,15685,0,1720469896,13001.71179606999,59.1653919599994,53471.77734456001 2024-07-08,20:18:18.000,190,10990733,15725,0,1720469897,13001.57706987,59.12309718000324,53471.763370320004 2024-07-08,20:18:19.000,190,10990731,15525,0,1720469898,13001.43560736,59.09490065999853,53471.665550640006 2024-07-08,20:18:20.000,190,10990712,15125,0,1720469899,13001.32782639999,59.052605880002375,53471.60965368001 2024-07-08,20:18:21.000,190,10990732,15165,0,1720469900,13001.206572819989,59.0173602299983,53471.5817052 2024-07-08,20:18:22.000,190,10990769,15525,0,1720469901,13001.098791859993,59.0173602299983,53471.50484688 2024-07-08,20:18:23.000,190,10990750,15485,0,1720469902,13001.051637689998,58.996212840000226,53471.46991128001 2024-07-08,20:18:24.000,190,10990720,15325,0,1720469903,13001.058373999993,58.96801632000279,53471.448949920006 2024-07-08,20:18:25.000,190,10990718,15685,0,1720469904,13001.119000789993,58.95391806000407,53471.41401432 2024-07-08,20:18:26.000,190,10990743,15165,0,1720469905,13001.145946029988,58.91867241,53471.35113024001 2024-07-08,20:18:27.000,190,10990739,15165,0,1720469906,13001.240254369994,58.89752502000192,53471.337156 2024-07-08,20:18:28.000,190,10990726,15845,0,1720469907,13001.381716879994,58.876377630003844,53471.28824616 2024-07-08,20:18:29.000,190,10990725,15205,0,1720469908,13001.47602522,58.89047589000256,53471.16946512 2024-07-08,20:18:30.000,190,10990716,15645,0,1720469909,13001.61075141999,58.80588633000298,53471.1275424 2024-07-08,20:18:31.000,190,10990781,15245,0,1720469910,13001.772422859991,58.80588633000298,53471.18343936001 2024-07-08,20:18:32.000,190,10990759,15925,0,1720469911,13001.866731199996,58.79883720000362,53471.260297680004 2024-07-08,20:18:33.000,190,10990731,15845,0,1720469912,13002.035138949992,58.777689809998265,53471.27427192001 2024-07-08,20:18:34.000,190,10990714,15645,0,1720469913,13002.163128840002,58.763591549999546,53471.309207520004 2024-07-08,20:18:35.000,190,10990734,15485,0,1720469914,13002.230491939998,58.72834590000275,53471.35811736 2024-07-08,20:18:36.000,190,10990760,15445,0,1720469915,13002.311327659998,58.75654242000019,53471.40004008001 2024-07-08,20:18:37.000,190,10990744,15445,0,1720469916,13002.371954449998,58.763591549999546,53471.476898400004 2024-07-08,20:18:38.000,190,10990750,15165,0,1720469917,13002.419108619993,58.7847389400049,53471.56074384 2024-07-08,20:18:39.000,190,10990763,16005,0,1720469918,13002.520153269994,58.812935460002336,53471.53978248001 2024-07-08,20:18:40.000,190,10990760,15045,0,1720469919,13002.594252679999,58.869328500004485,53471.52580824 2024-07-08,20:18:41.000,190,10990793,15565,0,1720469920,13002.65487947,58.869328500004485,53471.56773096001 2024-07-08,20:18:42.000,190,10990745,15725,0,1720469921,13002.6750884,58.93277066999872,53471.65856352001 2024-07-08,20:18:43.000,190,10990723,15405,0,1720469922,13002.70876994999,58.97506545000215,53471.70048624 2024-07-08,20:18:44.000,190,10990701,15725,0,1720469923,13002.79634198,58.996212840000226,53471.80529304001 2024-07-08,20:18:45.000,190,10990724,15325,0,1720469924,13002.742451499995,59.052605880002375,53471.80529304001 2024-07-08,20:18:46.000,190,10990726,15445,0,1720469925,13002.641406849994,59.02440935999766,53471.952022560006 2024-07-08,20:18:47.000,190,10990694,15445,0,1720469926,13002.641406849994,59.09490065999853,53471.99394528001 2024-07-08,20:18:48.000,190,10990737,15165,0,1720469927,13002.61446161,59.12309718000324,53472.04285512001 2024-07-08,20:18:49.000,190,10990725,15485,0,1720469928,13002.553834819999,59.1653919599994,53472.00791952 2024-07-08,20:18:50.000,190,10990762,15325,0,1720469929,13002.533625889999,59.20768674000283,53472.02189376001 2024-07-08,20:18:51.000,190,10990788,15125,0,1720469930,13002.526889579989,59.20768674000283,53471.95900968 2024-07-08,20:18:52.000,190,10990730,15445,0,1720469931,13002.520153269994,59.25703064999834,53472.049842240005 2024-07-08,20:18:53.000,190,10990736,15565,0,1720469932,13002.466262789989,59.278178040003695,53472.07080360001 2024-07-08,20:18:54.000,190,10990748,15205,0,1720469933,13002.472999099999,59.25703064999834,53472.08477784 2024-07-08,20:18:55.000,190,10990757,15485,0,1720469934,13002.412372309998,59.25703064999834,53472.16163616001 2024-07-08,20:18:56.000,190,10990757,15125,0,1720469935,13002.331536589998,59.221785000001546,53472.15464904 2024-07-08,20:18:57.000,190,10990769,15365,0,1720469936,13002.304591349988,59.228834130000905,53472.11272632001 2024-07-08,20:18:58.000,190,10990738,15765,0,1720469937,13002.243964560002,59.19358848000411,53472.098752080004 2024-07-08,20:18:59.000,190,10990693,15525,0,1720469938,13002.243964560002,59.179490219998115,53472.119713440006 2024-07-08,20:19:00.000,190,10990695,15485,0,1720469939,13002.223755630002,59.179490219998115,53472.05682936 2024-07-08,20:19:01.000,190,10990775,15365,0,1720469940,13002.237228249993,59.14424457000132,53472.09176496001 2024-07-08,20:19:02.000,190,10990734,15525,0,1720469941,13002.237228249993,59.12309718000324,53472.00791952 2024-07-08,20:19:03.000,190,10990703,15245,0,1720469942,13002.297855039993,59.108998920004524,53472.02888088 2024-07-08,20:19:04.000,190,10990740,15765,0,1720469943,13002.345009209988,59.15129370000068,53472.049842240005 2024-07-08,20:19:05.000,190,10990690,15285,0,1720469944,13002.405635999989,59.108998920004524,53472.049842240005 2024-07-08,20:19:06.000,190,10990721,15485,0,1720469945,13002.419108619993,59.09490065999853,53472.07779072 2024-07-08,20:19:07.000,190,10990717,15405,0,1720469946,13002.459526479994,59.045556750003016,53472.02888088 2024-07-08,20:19:08.000,190,10990724,15805,0,1720469947,13002.446053859989,59.02440935999766,53472.08477784 2024-07-08,20:19:09.000,190,10990701,15725,0,1720469948,13002.412372309998,59.02440935999766,53472.000932400006 2024-07-08,20:19:10.000,190,10990719,15085,0,1720469949,13002.371954449998,58.97506545000215,53472.02189376001 2024-07-08,20:19:11.000,190,10990756,15325,0,1720469950,13002.351745519998,58.96801632000279,53471.98695816 2024-07-08,20:19:12.000,190,10990746,15005,0,1720469951,13002.318063969993,58.93981979999808,53471.99394528001 2024-07-08,20:19:13.000,190,10990717,15285,0,1720469952,13002.257437179993,58.91867241,53472.02189376001 2024-07-08,20:19:14.000,190,10990709,15485,0,1720469953,13002.210283009998,58.93277066999872,53471.94503544001 2024-07-08,20:19:15.000,190,10990712,15485,0,1720469954,13002.156392529992,58.93277066999872,53471.93804832 2024-07-08,20:19:16.000,190,10990754,15245,0,1720469955,13002.176601459993,58.96096719000343,53471.91708696 2024-07-08,20:19:17.000,190,10990735,15405,0,1720469956,13002.203546700002,59.010311099998944,53471.85420288001 2024-07-08,20:19:18.000,190,10990748,15645,0,1720469957,13002.136183599992,59.045556750003016,53471.81926728 2024-07-08,20:19:19.000,190,10990724,15285,0,1720469958,13002.156392529992,59.11604805000388,53471.79830592 2024-07-08,20:19:20.000,190,10990746,15685,0,1720469959,13002.169865149997,59.13719544000196,53471.80529304001 2024-07-08,20:19:21.000,190,10990759,15365,0,1720469960,13002.237228249993,59.1653919599994,53471.81926728 2024-07-08,20:19:22.000,190,10990757,15405,0,1720469961,13002.291118729998,59.179490219998115,53471.82625440001 2024-07-08,20:19:23.000,190,10990747,15645,0,1720469962,13002.277646109993,59.20768674000283,53471.84721576 2024-07-08,20:19:24.000,190,10990740,15525,0,1720469963,13002.338272899993,59.1301463100026,53471.81926728 2024-07-08,20:19:25.000,190,10990755,15365,0,1720469964,13002.331536589998,59.108998920004524,53471.882151360005 2024-07-08,20:19:26.000,190,10990739,15565,0,1720469965,13002.270909799998,59.08080239999981,53471.87516424001 2024-07-08,20:19:27.000,190,10990731,15525,0,1720469966,13002.223755630002,59.03850762000366,53471.952022560006 2024-07-08,20:19:28.000,190,10990734,15245,0,1720469967,13002.149656219997,58.996212840000226,53471.8961256 2024-07-08,20:19:29.000,190,10990766,15525,0,1720469968,13002.028402639997,59.010311099998944,53471.88913848 2024-07-08,20:19:30.000,190,10990731,15765,0,1720469969,13001.873467509991,58.94686893000471,53471.82625440001 2024-07-08,20:19:31.000,190,10990805,15325,0,1720469970,13001.792631789991,58.98211458000151,53471.833241520006 2024-07-08,20:19:32.000,190,10990767,15685,0,1720469971,13001.67811452,58.96801632000279,53471.74939608 2024-07-08,20:19:33.000,190,10990748,15325,0,1720469972,13001.563597249995,58.92572153999936,53471.665550640006 2024-07-08,20:19:34.000,190,10990712,15365,0,1720469973,13001.51644308,58.93277066999872,53471.62362792 2024-07-08,20:19:35.000,190,10990713,14925,0,1720469974,13001.48949783999,58.91867241,53471.51882112001 2024-07-08,20:19:36.000,190,10990789,15405,0,1720469975,13001.43560736,58.90457415000128,53471.476898400004 2024-07-08,20:19:37.000,190,10990722,15165,0,1720469976,13001.41539843,58.85523023999849,53471.427988560004 2024-07-08,20:19:38.000,190,10990744,15605,0,1720469977,13001.42887104999,58.819984590001695,53471.42100144001 2024-07-08,20:19:39.000,190,10990762,15245,0,1720469978,13001.48949783999,58.84113197999977,53471.43497568 2024-07-08,20:19:40.000,190,10990695,15205,0,1720469979,13001.57033355999,58.812935460002336,53471.41401432 2024-07-08,20:19:41.000,190,10990783,15325,0,1720469980,13001.55012462999,58.79178807000426,53471.29523328 2024-07-08,20:19:42.000,190,10990751,15245,0,1720469981,13001.63769666,58.770640679998905,53471.31619464 2024-07-08,20:19:43.000,190,10990732,15205,0,1720469982,13001.67137820999,58.763591549999546,53471.20440072001 2024-07-08,20:19:44.000,190,10990739,15325,0,1720469983,13001.772422859991,58.74244416000147,53471.23234920001 2024-07-08,20:19:45.000,190,10990704,15325,0,1720469984,13001.785895479996,58.72129677000339,53471.23234920001 2024-07-08,20:19:46.000,190,10990788,14965,0,1720469985,13001.853258579991,58.73539503000211,53471.22536208 2024-07-08,20:19:47.000,190,10990716,15165,0,1720469986,13001.880203820001,58.74244416000147,53471.24632344 2024-07-08,20:19:48.000,190,10990677,15445,0,1720469987,13001.900412750001,58.79178807000426,53471.23933632 2024-07-08,20:19:49.000,190,10990723,15885,0,1720469988,13001.967775849997,58.777689809998265,53471.2672848 2024-07-08,20:19:50.000,190,10990716,15605,0,1720469989,13001.987984779997,58.7847389400049,53471.211387840005 2024-07-08,20:19:51.000,190,10990748,15765,0,1720469990,13002.035138949992,58.75654242000019,53471.28824616 2024-07-08,20:19:52.000,190,10990768,15605,0,1720469991,13002.062084190002,58.73539503000211,53471.28824616 2024-07-08,20:19:53.000,190,10990715,15165,0,1720469992,13002.142919910002,58.68605111999932,53471.281259040006 2024-07-08,20:19:54.000,190,10990747,15205,0,1720469993,13002.190074079997,58.636707210003806,53471.16946512 2024-07-08,20:19:55.000,190,10990732,15165,0,1720469994,13002.163128840002,58.5732650400023,53471.17645224 2024-07-08,20:19:56.000,190,10990791,15205,0,1720469995,13002.250700869998,58.48867548000271,53471.17645224 2024-07-08,20:19:57.000,190,10990654,15525,0,1720469996,13002.264173490003,58.425233310001204,53471.211387840005 2024-07-08,20:19:58.000,190,10990700,15125,0,1720469997,13002.250700869998,58.35474201000034,53471.22536208 2024-07-08,20:19:59.000,190,10990721,15085,0,1720469998,13002.230491939998,58.24900506000267,53471.18343936001 2024-07-08,20:20:00.000,190,10990701,15045,0,1720469999,13002.203546700002,58.22080853999796,53471.1974136 2024-07-08,20:20:01.000,190,10990758,15165,0,1720470000,13002.176601459993,58.15031724000437,53471.20440072001 2024-07-08,20:20:02.000,190,10990745,15285,0,1720470001,13002.149656219997,58.09392420000222,53471.21837496 2024-07-08,20:20:03.000,190,10990696,15845,0,1720470002,13002.068820499997,58.05162941999879,53471.1974136 2024-07-08,20:20:04.000,190,10990765,15285,0,1720470003,13002.035138949992,58.04458028999943,53471.20440072001 2024-07-08,20:20:05.000,190,10990711,15005,0,1720470004,13001.974512159992,58.002285510003276,53471.23933632 2024-07-08,20:20:06.000,190,10990740,15325,0,1720470005,13001.994721089992,57.99523638000392,53471.19042648 2024-07-08,20:20:07.000,190,10990736,15245,0,1720470006,13001.940830610001,57.98818725000456,53471.1974136 2024-07-08,20:20:08.000,190,10990761,15365,0,1720470007,13001.927357989996,57.93884334000177,53471.18343936001 2024-07-08,20:20:09.000,190,10990733,15165,0,1720470008,13001.859994890001,57.903597689997696,53471.14850376 2024-07-08,20:20:10.000,190,10990758,15205,0,1720470009,13001.772422859991,57.86130291000154,53471.15549088001 2024-07-08,20:20:11.000,190,10990766,15125,0,1720470010,13001.73874131,57.790811610000674,53471.1974136 2024-07-08,20:20:12.000,190,10990750,15565,0,1720470011,13001.67811452,57.75556596000388,53471.141516640004 2024-07-08,20:20:13.000,190,10990695,15445,0,1720470012,13001.65790559,57.741467699997884,53471.03670984001 2024-07-08,20:20:14.000,190,10990710,15045,0,1720470013,13001.644432969995,57.67802553000365,53471.043696960005 2024-07-08,20:20:15.000,190,10990714,15525,0,1720470014,13001.5972788,57.68507466000301,53470.96683864001 2024-07-08,20:20:16.000,190,10990735,15445,0,1720470015,13001.67811452,57.74851683000452,53470.95985152 2024-07-08,20:20:17.000,190,10990699,15525,0,1720470016,13001.664641899995,57.734418569998525,53470.93190304 2024-07-08,20:20:18.000,190,10990730,15405,0,1720470017,13001.664641899995,57.80490986999939,53470.88998032 2024-07-08,20:20:19.000,190,10990733,15485,0,1720470018,13001.63769666,57.81900812999811,53470.9528644 2024-07-08,20:20:20.000,190,10990694,15085,0,1720470019,13001.71179606999,57.87540117000026,53470.89696744001 2024-07-08,20:20:21.000,190,10990739,15685,0,1720470020,13001.684850829995,57.91064682000433,53470.91792880001 2024-07-08,20:20:22.000,190,10990754,15485,0,1720470021,13001.59054248999,57.91769595000369,53470.945877280006 2024-07-08,20:20:23.000,190,10990704,15765,0,1720470022,13001.55012462999,57.959990729999845,53470.945877280006 2024-07-08,20:20:24.000,190,10990721,15205,0,1720470023,13001.543388319995,57.92474508000305,53470.93190304 2024-07-08,20:20:25.000,190,10990694,15085,0,1720470024,13001.55012462999,57.85425378000218,53470.88998032 2024-07-08,20:20:26.000,190,10990809,15685,0,1720470025,13001.523179389995,57.833106390004104,53470.8829932 2024-07-08,20:20:27.000,190,10990732,15565,0,1720470026,13001.50970676999,57.76261509000324,53470.84107048 2024-07-08,20:20:28.000,190,10990690,15165,0,1720470027,13001.55012462999,57.67097640000429,53470.88998032 2024-07-08,20:20:29.000,190,10990722,15685,0,1720470028,13001.5972788,57.61458336000214,53470.84805760001 2024-07-08,20:20:30.000,190,10990732,15365,0,1720470029,13001.67811452,57.53704293000192,53470.84805760001 2024-07-08,20:20:31.000,190,10990781,15165,0,1720470030,13001.73200499999,57.494748149998486,53470.86203184 2024-07-08,20:20:32.000,190,10990710,15165,0,1720470031,13001.866731199996,57.48064988999977,53470.994787120006 2024-07-08,20:20:33.000,190,10990725,15005,0,1720470032,13001.83978596,57.45245337000233,53470.98081288 2024-07-08,20:20:34.000,190,10990744,15685,0,1720470033,13001.880203820001,57.39606033000018,53471.01574848001 2024-07-08,20:20:35.000,190,10990731,15005,0,1720470034,13001.934094299992,57.4101585899989,53471.0227356 2024-07-08,20:20:36.000,190,10990767,15645,0,1720470035,13001.954303229992,57.374912940002105,53470.98081288 2024-07-08,20:20:37.000,190,10990727,15405,0,1720470036,13001.967775849997,57.36081468000339,53470.876006080005 2024-07-08,20:20:38.000,190,10990715,15365,0,1720470037,13001.954303229992,57.318519899999956,53470.89696744001 2024-07-08,20:20:39.000,190,10990724,15245,0,1720470038,13002.028402639997,57.29032338000252,53470.98081288 2024-07-08,20:20:40.000,190,10990735,15125,0,1720470039,13002.062084190002,57.24802859999909,53471.02972272 2024-07-08,20:20:41.000,190,10990791,15845,0,1720470040,13002.102502050002,57.21278295000229,53471.03670984001 2024-07-08,20:20:42.000,190,10990682,14885,0,1720470041,13002.109238359997,57.17048816999886,53470.994787120006 2024-07-08,20:20:43.000,190,10990733,15485,0,1720470042,13002.055347879992,57.20573382000293,53471.00177424 2024-07-08,20:20:44.000,190,10990739,15845,0,1720470043,13002.008193709997,57.12114426000335,53471.01574848001 2024-07-08,20:20:45.000,190,10990710,15645,0,1720470044,13001.954303229992,57.07884947999992,53471.09959392 2024-07-08,20:20:46.000,190,10990781,15165,0,1720470045,13001.81957703,57.03655470000376,53471.0576712 2024-07-08,20:20:47.000,190,10990717,15125,0,1720470046,13001.71179606999,56.98721079000097,53471.07164544 2024-07-08,20:20:48.000,190,10990729,15165,0,1720470047,13001.5972788,56.90262123000139,53471.0227356 2024-07-08,20:20:49.000,190,10990685,15205,0,1720470048,13001.502970459995,56.8180316700018,53470.98780000001 2024-07-08,20:20:50.000,190,10990691,15485,0,1720470049,13001.3951895,56.740491240001575,53470.924915920004 2024-07-08,20:20:51.000,190,10990763,15005,0,1720470050,13001.3951895,56.677049070000066,53470.95985152 2024-07-08,20:20:52.000,190,10990743,15565,0,1720470051,13001.45581629,56.59950863999984,53470.88998032 2024-07-08,20:20:53.000,190,10990719,15525,0,1720470052,13001.44907997999,56.507869950000895,53470.85504472 2024-07-08,20:20:54.000,190,10990741,15325,0,1720470053,13001.52991569999,56.44442777999939,53470.85504472 2024-07-08,20:20:55.000,190,10990703,15245,0,1720470054,13001.5972788,56.44442777999939,53470.79216064 2024-07-08,20:20:56.000,190,10990735,15245,0,1720470055,13001.69158713999,56.43737865000003,53470.84107048 2024-07-08,20:20:57.000,190,10990754,15445,0,1720470056,13001.705059759995,56.44442777999939,53470.78517352 2024-07-08,20:20:58.000,190,10990766,15005,0,1720470057,13001.785895479996,56.47967343000346,53470.757225040004 2024-07-08,20:20:59.000,190,10990711,15205,0,1720470058,13001.7993681,56.4726243000041,53470.827096240006 2024-07-08,20:21:00.000,190,10990693,15165,0,1720470059,13001.940830610001,56.507869950000895,53470.813122 2024-07-08,20:21:01.000,190,10990741,15445,0,1720470060,13001.920621680001,56.44442777999939,53470.76421216 2024-07-08,20:21:02.000,190,10990765,15525,0,1720470061,13001.994721089992,56.39508387000387,53470.83408336 2024-07-08,20:21:03.000,190,10990706,15325,0,1720470062,13001.994721089992,56.388034740004514,53470.96683864001 2024-07-08,20:21:04.000,190,10990732,15285,0,1720470063,13002.089029429997,56.31754344000365,53470.9528644 2024-07-08,20:21:05.000,190,10990723,14965,0,1720470064,13002.109238359997,56.30344517999765,53470.945877280006 2024-07-08,20:21:06.000,190,10990782,15605,0,1720470065,13002.149656219997,56.2611504000015,53470.924915920004 2024-07-08,20:21:07.000,190,10990728,15685,0,1720470066,13002.210283009998,56.275248660000216,53470.93190304 2024-07-08,20:21:08.000,190,10990738,15765,0,1720470067,13002.237228249993,56.21180648999871,53470.994787120006 2024-07-08,20:21:09.000,190,10990732,15365,0,1720470068,13002.264173490003,56.148364320004475,53470.98081288 2024-07-08,20:21:10.000,190,10990674,15205,0,1720470069,13002.230491939998,56.07787302000361,53470.945877280006 2024-07-08,20:21:11.000,190,10990756,15205,0,1720470070,13002.291118729998,56.042627369999536,53470.91094168 2024-07-08,20:21:12.000,190,10990711,15005,0,1720470071,13002.297855039993,55.94393955000123,53470.98780000001 2024-07-08,20:21:13.000,190,10990755,15445,0,1720470072,13002.277646109993,55.84525173000293,53470.91792880001 2024-07-08,20:21:14.000,190,10990739,15365,0,1720470073,13002.270909799998,55.7677113000027,53470.96683864001 2024-07-08,20:21:15.000,190,10990707,15845,0,1720470074,13002.304591349988,55.690170870002476,53471.02972272 2024-07-08,20:21:16.000,190,10990752,15485,0,1720470075,13002.304591349988,55.61967957000161,53471.03670984001 2024-07-08,20:21:17.000,190,10990724,15205,0,1720470076,13002.345009209988,55.61263044000225,53471.03670984001 2024-07-08,20:21:18.000,190,10990715,15005,0,1720470077,13002.338272899993,55.60558131000289,53471.043696960005 2024-07-08,20:21:19.000,190,10990739,15405,0,1720470078,13002.432581239998,55.63377783000033,53471.1275424 2024-07-08,20:21:20.000,190,10990732,15325,0,1720470079,13002.466262789989,55.66197434999776,53471.15549088001 2024-07-08,20:21:21.000,190,10990739,15165,0,1720470080,13002.472999099999,55.73951477999799,53471.16946512 2024-07-08,20:21:22.000,190,10990725,15325,0,1720470081,13002.486471719989,55.7677113000027,53471.18343936001 2024-07-08,20:21:23.000,190,10990722,16005,0,1720470082,13002.513416959999,55.817055209998216,53471.18343936001 2024-07-08,20:21:24.000,190,10990762,15125,0,1720470083,13002.54709850999,55.82410434000485,53471.25331056001 2024-07-08,20:21:25.000,190,10990699,15685,0,1720470084,13002.574043749999,55.78180956000142,53471.28824616 2024-07-08,20:21:26.000,190,10990778,15325,0,1720470085,13002.594252679999,55.72541651999927,53471.27427192001 2024-07-08,20:21:27.000,190,10990751,15725,0,1720470086,13002.65487947,55.647876089999045,53471.34414312 2024-07-08,20:21:28.000,190,10990736,15365,0,1720470087,13002.74918780999,55.5562374000001,53471.448949920006 2024-07-08,20:21:29.000,190,10990735,15405,0,1720470088,13002.79634198,55.464598710001155,53471.379078720005 2024-07-08,20:21:30.000,190,10990712,15645,0,1720470089,13002.843496149995,55.43640219000372,53471.42100144001 2024-07-08,20:21:31.000,190,10990775,15405,0,1720470090,13002.93780449,55.38705828000093,53471.48388552 2024-07-08,20:21:32.000,190,10990765,15845,0,1720470091,13002.97148603999,55.35181263000413,53471.476898400004 2024-07-08,20:21:33.000,190,10990696,14765,0,1720470092,13003.045585449996,55.38705828000093,53471.49087264001 2024-07-08,20:21:34.000,190,10990718,15445,0,1720470093,13003.099475930001,55.38000915000157,53471.49087264001 2024-07-08,20:21:35.000,190,10990718,15085,0,1720470094,13003.160102720001,55.43640219000372,53471.52580824 2024-07-08,20:21:36.000,190,10990756,15325,0,1720470095,13003.261147370002,55.42935306000436,53471.58869232001 2024-07-08,20:21:37.000,190,10990699,15325,0,1720470096,13003.321774160002,55.48574609999923,53471.56773096001 2024-07-08,20:21:38.000,190,10990732,15285,0,1720470097,13003.368928329997,55.47869696999987,53471.63760216001 2024-07-08,20:21:39.000,190,10990691,15165,0,1720470098,13003.416082499993,55.49279522999859,53471.6515764 2024-07-08,20:21:40.000,190,10990747,15165,0,1720470099,13003.469972979998,55.506893490004586,53471.74240896 2024-07-08,20:21:41.000,190,10990776,15845,0,1720470100,13003.490181909998,55.49279522999859,53471.73542184001 2024-07-08,20:21:42.000,190,10990760,15445,0,1720470101,13003.510390839998,55.49279522999859,53471.74240896 2024-07-08,20:21:43.000,190,10990737,15765,0,1720470102,13003.523863459988,55.47869696999987,53471.68651200001 2024-07-08,20:21:44.000,190,10990705,15445,0,1720470103,13003.490181909998,55.464598710001155,53471.67253776 2024-07-08,20:21:45.000,190,10990666,15165,0,1720470104,13003.463236670003,55.415254799998365,53471.70048624 2024-07-08,20:21:46.000,190,10990763,15645,0,1720470105,13003.395873569993,55.38000915000157,53471.67253776 2024-07-08,20:21:47.000,190,10990681,14885,0,1720470106,13003.321774160002,55.36591089000285,53471.63061504 2024-07-08,20:21:48.000,190,10990728,15525,0,1720470107,13003.294828919992,55.344763500004774,53471.7214476 2024-07-08,20:21:49.000,190,10990701,15525,0,1720470108,13003.213993199992,55.27427220000391,53471.73542184001 2024-07-08,20:21:50.000,190,10990709,15685,0,1720470109,13003.207256889997,55.25312480999855,53471.77035744 2024-07-08,20:21:51.000,190,10990775,15165,0,1720470110,13003.180311650001,55.25312480999855,53471.77734456001 2024-07-08,20:21:52.000,190,10990779,15645,0,1720470111,13003.153366409992,55.17558437999833,53471.77734456001 2024-07-08,20:21:53.000,190,10990767,15325,0,1720470112,13003.173575339992,55.105093080004735,53471.75638320001 2024-07-08,20:21:54.000,190,10990727,15285,0,1720470113,13003.187047959997,55.14033873000153,53471.67952488 2024-07-08,20:21:55.000,190,10990709,15285,0,1720470114,13003.281356300002,55.112142210004095,53471.763370320004 2024-07-08,20:21:56.000,190,10990769,15325,0,1720470115,13003.301565230002,55.16148611999961,53471.833241520006 2024-07-08,20:21:57.000,190,10990697,15285,0,1720470116,13003.274619989992,55.14033873000153,53471.74939608 2024-07-08,20:21:58.000,190,10990713,15645,0,1720470117,13003.281356300002,55.112142210004095,53471.7913188 2024-07-08,20:21:59.000,190,10990675,15325,0,1720470118,13003.294828919992,55.112142210004095,53471.77035744 2024-07-08,20:22:00.000,190,10990699,15845,0,1720470119,13003.240938440002,55.08394568999938,53471.784331680006 2024-07-08,20:22:01.000,190,10990814,15285,0,1720470120,13003.261147370002,55.048700040002586,53471.72843472 2024-07-08,20:22:02.000,190,10990750,15285,0,1720470121,13003.254411059992,54.98525787000108,53471.70747336001 2024-07-08,20:22:03.000,190,10990724,15085,0,1720470122,13003.261147370002,54.91476657000021,53471.644589280004 2024-07-08,20:22:04.000,190,10990755,15885,0,1720470123,13003.321774160002,54.85837352999806,53471.69349912 2024-07-08,20:22:05.000,190,10990732,15365,0,1720470124,13003.375664639992,54.80198049000319,53471.58869232001 2024-07-08,20:22:06.000,190,10990773,15805,0,1720470125,13003.469972979998,54.72444006000296,53471.58869232001 2024-07-08,20:22:07.000,190,10990722,15685,0,1720470126,13003.597962869993,54.69624353999825,53471.55375672 2024-07-08,20:22:08.000,190,10990693,15245,0,1720470127,13003.699007519994,54.653948760002095,53471.65856352001 2024-07-08,20:22:09.000,190,10990722,15205,0,1720470128,13003.76637061999,54.604604849999305,53471.67952488 2024-07-08,20:22:10.000,190,10990693,15165,0,1720470129,13003.83373372,54.56935920000251,53471.67952488 2024-07-08,20:22:11.000,190,10990734,15525,0,1720470130,13003.901096819995,54.54821181000443,53471.68651200001 2024-07-08,20:22:12.000,190,10990736,15085,0,1720470131,13003.981932539995,54.52001528999972,53471.74240896 2024-07-08,20:22:13.000,190,10990709,15285,0,1720470132,13004.022350399995,54.53411354999844,53471.79830592 2024-07-08,20:22:14.000,190,10990734,15685,0,1720470133,13004.10992242999,54.505917030001,53471.88913848 2024-07-08,20:22:15.000,190,10990709,15565,0,1720470134,13004.123395049995,54.48476964000292,53471.86817712 2024-07-08,20:22:16.000,190,10990757,15525,0,1720470135,13004.15034028999,54.49886790000164,53471.8961256 2024-07-08,20:22:17.000,190,10990677,15205,0,1720470136,13004.204230769996,54.470671380004205,53471.90311272001 2024-07-08,20:22:18.000,190,10990770,15525,0,1720470137,13004.224439699996,54.477720510003564,53471.88913848 2024-07-08,20:22:19.000,190,10990678,15165,0,1720470138,13004.244648629996,54.45657311999821,53471.882151360005 2024-07-08,20:22:20.000,190,10990715,15285,0,1720470139,13004.25812125,54.49886790000164,53471.931061200004 2024-07-08,20:22:21.000,190,10990771,15125,0,1720470140,13004.325484349996,54.463622250004846,53471.91708696 2024-07-08,20:22:22.000,190,10990686,15365,0,1720470141,13004.271593869991,54.45657311999821,53471.88913848 2024-07-08,20:22:23.000,190,10990704,15445,0,1720470142,13004.285066489996,54.44952398999885,53471.8961256 2024-07-08,20:22:24.000,190,10990720,15205,0,1720470143,13004.312011729991,54.44952398999885,53471.95900968 2024-07-08,20:22:25.000,190,10990725,15325,0,1720470144,13004.325484349996,54.463622250004846,53471.91708696 2024-07-08,20:22:26.000,190,10990792,15045,0,1720470145,13004.352429589992,54.49181877000228,53471.93804832 2024-07-08,20:22:27.000,190,10990714,15005,0,1720470146,13004.399583760001,54.477720510003564,53471.92407408001 2024-07-08,20:22:28.000,190,10990747,15445,0,1720470147,13004.473683169992,54.49886790000164,53472.000932400006 2024-07-08,20:22:29.000,190,10990736,15365,0,1720470148,13004.514101029992,54.49886790000164,53471.97298392001 2024-07-08,20:22:30.000,190,10990695,15845,0,1720470149,13004.621881990002,54.49181877000228,53472.000932400006 2024-07-08,20:22:31.000,190,10990799,15405,0,1720470150,13004.749871879998,54.45657311999821,53472.1057392 2024-07-08,20:22:32.000,190,10990735,15165,0,1720470151,13004.803762359988,54.428376600000774,53472.1057392 2024-07-08,20:22:33.000,190,10990698,15005,0,1720470152,13004.884598079989,54.435425730000134,53472.1057392 2024-07-08,20:22:34.000,190,10990788,15445,0,1720470153,13004.96543379999,54.40018008000334,53472.15464904 2024-07-08,20:22:35.000,190,10990709,15365,0,1720470154,13005.039533209994,54.414278340002056,53472.20355888 2024-07-08,20:22:36.000,190,10990797,15605,0,1720470155,13005.07321476,54.379032689997985,53472.23150736 2024-07-08,20:22:37.000,190,10990730,15645,0,1720470156,13005.10689630999,54.35083617000055,53472.25246872 2024-07-08,20:22:38.000,190,10990749,15725,0,1720470157,13005.17425941,54.2944431299984,53472.287404320006 2024-07-08,20:22:39.000,190,10990698,15205,0,1720470158,13005.180995719995,54.26624661000096,53472.28041720001 2024-07-08,20:22:40.000,190,10990749,15005,0,1720470159,13005.261831439995,54.20985356999881,53472.28041720001 2024-07-08,20:22:41.000,190,10990748,15405,0,1720470160,13005.32919453999,54.188706180000736,53472.29439144 2024-07-08,20:22:42.000,190,10990757,15085,0,1720470161,13005.41676657,54.10411662000115,53472.39919824 2024-07-08,20:22:43.000,190,10990746,15845,0,1720470162,13005.490865979991,54.047723579999,53472.36426264 2024-07-08,20:22:44.000,190,10990722,14885,0,1720470163,13005.652537419992,54.005428800002846,53472.42714672001 2024-07-08,20:22:45.000,190,10990685,15165,0,1720470164,13005.726636829997,53.94198663000134,53472.44810808001 2024-07-08,20:22:46.000,190,10990775,15325,0,1720470165,13005.787263619997,53.89264271999855,53472.47605656001 2024-07-08,20:22:47.000,190,10990726,15125,0,1720470166,13005.908517199998,53.836249680003675,53472.455095200006 2024-07-08,20:22:48.000,190,10990712,15445,0,1720470167,13005.982616609988,53.779856640001526,53472.53195352 2024-07-08,20:22:49.000,190,10990735,15205,0,1720470168,13006.076924949994,53.730512729998736,53472.54592776001 2024-07-08,20:22:50.000,190,10990693,15605,0,1720470169,13006.103870189989,53.71641447000002,53472.64374744001 2024-07-08,20:22:51.000,190,10990775,15045,0,1720470170,13006.177969599994,53.730512729998736,53472.650734560004 2024-07-08,20:22:52.000,190,10990723,15765,0,1720470171,13006.22512376999,53.68821795000258,53472.67868304 2024-07-08,20:22:53.000,190,10990722,15165,0,1720470172,13006.25206901,53.68821795000258,53472.68567016 2024-07-08,20:22:54.000,190,10990710,14845,0,1720470173,13006.35311366,53.67411969000386,53472.73458 2024-07-08,20:22:55.000,190,10990724,15405,0,1720470174,13006.45415831,53.603628390002996,53472.78348984001 2024-07-08,20:22:56.000,190,10990753,15525,0,1720470175,13006.521521409995,53.57543186999828,53472.90925800001 2024-07-08,20:22:57.000,190,10990757,15245,0,1720470176,13006.55520296,53.53313709000213,53472.958167840006 2024-07-08,20:22:58.000,190,10990718,15205,0,1720470177,13006.602357129996,53.46264579000126,53473.007077680006 2024-07-08,20:22:59.000,190,10990734,15285,0,1720470178,13006.649511299991,53.42035100999783,53472.96515496 2024-07-08,20:23:00.000,190,10990759,15045,0,1720470179,13006.669720229991,53.34985971000424,53472.96515496 2024-07-08,20:23:01.000,190,10990782,15285,0,1720470180,13006.69666547,53.29346667000209,53472.93021936001 2024-07-08,20:23:02.000,190,10990725,15445,0,1720470181,13006.69666547,53.25117188999866,53473.007077680006 2024-07-08,20:23:03.000,190,10990659,15005,0,1720470182,13006.669720229991,53.23002450000058,53472.986116320004 2024-07-08,20:23:04.000,190,10990710,15445,0,1720470183,13006.730347019991,53.23002450000058,53472.986116320004 2024-07-08,20:23:05.000,190,10990695,15045,0,1720470184,13006.710138089991,53.201827980003145,53473.04900040001 2024-07-08,20:23:06.000,190,10990756,15565,0,1720470185,13006.683192849996,53.194778850003786,53473.02803904001 2024-07-08,20:23:07.000,190,10990755,15165,0,1720470186,13006.622566059996,53.159533199999714,53473.007077680006 2024-07-08,20:23:08.000,190,10990736,15525,0,1720470187,13006.63603868,53.16658232999907,53473.04201328 2024-07-08,20:23:09.000,190,10990738,15605,0,1720470188,13006.629302369991,53.159533199999714,53472.986116320004 2024-07-08,20:23:10.000,190,10990720,15205,0,1720470189,13006.642774989996,53.10314016000484,53472.92323224 2024-07-08,20:23:11.000,190,10990771,15245,0,1720470190,13006.69666547,53.10314016000484,53473.0140648 2024-07-08,20:23:12.000,190,10990737,15045,0,1720470191,13006.770764879991,53.06084538000141,53473.03502616 2024-07-08,20:23:13.000,190,10990700,15405,0,1720470192,13006.824655359997,53.01150146999862,53473.09791024001 2024-07-08,20:23:14.000,190,10990685,15005,0,1720470193,13006.939172630002,52.94805930000439,53473.153807200004 2024-07-08,20:23:15.000,190,10990736,15165,0,1720470194,13006.925700009997,52.926911909999035,53473.13983296 2024-07-08,20:23:16.000,190,10990743,15525,0,1720470195,13006.945908939997,52.8987153900016,53473.13284584 2024-07-08,20:23:17.000,190,10990682,15325,0,1720470196,13006.966117869997,52.89166626000224,53473.20970416 2024-07-08,20:23:18.000,190,10990726,15645,0,1720470197,13006.959381560002,52.85642060999817,53473.153807200004 2024-07-08,20:23:19.000,190,10990704,14845,0,1720470198,13006.986326799997,52.81412583000201,53473.1887428 2024-07-08,20:23:20.000,190,10990705,15165,0,1720470199,13007.026744659997,52.84232234999945,53473.1887428 2024-07-08,20:23:21.000,190,10990795,15045,0,1720470200,13007.013272039992,52.85642060999817,53473.13284584 2024-07-08,20:23:22.000,190,10990714,15405,0,1720470201,13007.053689899993,52.81412583000201,53473.12585872001 2024-07-08,20:23:23.000,190,10990689,15525,0,1720470202,13007.046953589997,52.82822409000073,53473.11188448 2024-07-08,20:23:24.000,190,10990746,15365,0,1720470203,13007.107580379998,52.82117496000137,53473.1887428 2024-07-08,20:23:25.000,190,10990693,15045,0,1720470204,13007.154734549993,52.76478191999922,53473.20970416 2024-07-08,20:23:26.000,190,10990743,15485,0,1720470205,13007.161470859988,52.76478191999922,53473.153807200004 2024-07-08,20:23:27.000,190,10990726,15445,0,1720470206,13007.181679789988,52.757732789999864,53473.23765264 2024-07-08,20:23:28.000,190,10990723,15325,0,1720470207,13007.228833959998,52.743634530001145,53473.26560112001 2024-07-08,20:23:29.000,190,10990701,15965,0,1720470208,13007.222097649988,52.72248714000307,53473.26560112001 2024-07-08,20:23:30.000,190,10990727,15565,0,1720470209,13007.235570269993,52.701339749997715,53473.25162688 2024-07-08,20:23:31.000,190,10990787,15765,0,1720470210,13007.336614919994,52.694290619998355,53473.272588240005 2024-07-08,20:23:32.000,190,10990733,15405,0,1720470211,13007.363560159989,52.66609410000092,53473.30752384 2024-07-08,20:23:33.000,190,10990697,15325,0,1720470212,13007.356823849994,52.687241489998996,53473.31451096001 2024-07-08,20:23:34.000,190,10990733,15325,0,1720470213,13007.336614919994,52.66609410000092,53473.40534352 2024-07-08,20:23:35.000,190,10990741,15525,0,1720470214,13007.329878609999,52.694290619998355,53473.43329200001 2024-07-08,20:23:36.000,190,10990766,15565,0,1720470215,13007.316405989994,52.701339749997715,53473.342459440006 2024-07-08,20:23:37.000,190,10990720,15365,0,1720470216,13007.282724439989,52.71543801000371,53473.29354960001 2024-07-08,20:23:38.000,190,10990749,15805,0,1720470217,13007.329878609999,52.70838888000435,53473.342459440006 2024-07-08,20:23:39.000,190,10990721,15325,0,1720470218,13007.343351229989,52.71543801000371,53473.38438216001 2024-07-08,20:23:40.000,190,10990731,16045,0,1720470219,13007.356823849994,52.694290619998355,53473.43329200001 2024-07-08,20:23:41.000,190,10990723,16125,0,1720470220,13007.336614919994,52.694290619998355,53473.3284852 2024-07-08,20:23:42.000,190,10990761,15485,0,1720470221,13007.370296469999,52.65904497000156,53473.3983564 2024-07-08,20:23:43.000,190,10990692,15845,0,1720470222,13007.356823849994,52.66609410000092,53473.37739504 2024-07-08,20:23:44.000,190,10990766,15605,0,1720470223,13007.451132189999,52.67314323000028,53473.37040792 2024-07-08,20:23:45.000,190,10990728,15205,0,1720470224,13007.417450639994,52.687241489998996,53473.34944656 2024-07-08,20:23:46.000,190,10990759,15645,0,1720470225,13007.437659569994,52.67314323000028,53473.391369280005 2024-07-08,20:23:47.000,190,10990713,15845,0,1720470226,13007.451132189999,52.68019235999964,53473.41931776 2024-07-08,20:23:48.000,190,10990730,15205,0,1720470227,13007.498286359994,52.68019235999964,53473.47521472 2024-07-08,20:23:49.000,190,10990750,15525,0,1720470228,13007.498286359994,52.70838888000435,53473.3983564 2024-07-08,20:23:50.000,190,10990716,15725,0,1720470229,13007.498286359994,52.72248714000307,53473.34944656 2024-07-08,20:23:51.000,190,10990752,15845,0,1720470230,13007.48481373999,52.70838888000435,53473.272588240005 2024-07-08,20:23:52.000,190,10990737,15765,0,1720470231,13007.558913149995,52.736585400001786,53473.34944656 2024-07-08,20:23:53.000,190,10990733,16005,0,1720470232,13007.61280363,52.72953627000243,53473.31451096001 2024-07-08,20:23:54.000,190,10990717,15405,0,1720470233,13007.700375659995,52.70838888000435,53473.34944656 2024-07-08,20:23:55.000,190,10990739,15165,0,1720470234,13007.659957799995,52.70838888000435,53473.35643368 2024-07-08,20:23:56.000,190,10990793,15325,0,1720470235,13007.69363935,52.6519958400022,53473.33547232001 2024-07-08,20:23:57.000,190,10990768,15445,0,1720470236,13007.66669410999,52.64494671000284,53473.33547232001 2024-07-08,20:23:58.000,190,10990745,15445,0,1720470237,13007.64648517999,52.63084845000412,53473.24463976001 2024-07-08,20:23:59.000,190,10990708,15485,0,1720470238,13007.599331009995,52.65904497000156,53473.321498080004 2024-07-08,20:24:00.000,190,10990745,15165,0,1720470239,13007.54544052999,52.66609410000092,53473.33547232001 2024-07-08,20:24:01.000,190,10990786,15165,0,1720470240,13007.518495289994,52.687241489998996,53473.30053672 2024-07-08,20:24:02.000,190,10990766,15525,0,1720470241,13007.42418694999,52.71543801000371,53473.38438216001 2024-07-08,20:24:03.000,190,10990721,15365,0,1720470242,13007.383769089989,52.736585400001786,53473.30053672 2024-07-08,20:24:04.000,190,10990693,14885,0,1720470243,13007.336614919994,52.750683660000504,53473.23066552 2024-07-08,20:24:05.000,190,10990755,15845,0,1720470244,13007.316405989994,52.76478191999922,53473.33547232001 2024-07-08,20:24:06.000,190,10990787,15285,0,1720470245,13007.269251819998,52.77183104999858,53473.29354960001 2024-07-08,20:24:07.000,190,10990734,15245,0,1720470246,13007.255779199993,52.757732789999864,53473.29354960001 2024-07-08,20:24:08.000,190,10990768,15365,0,1720470247,13007.235570269993,52.750683660000504,53473.3284852 2024-07-08,20:24:09.000,190,10990722,15565,0,1720470248,13007.208625029998,52.743634530001145,53473.29354960001 2024-07-08,20:24:10.000,190,10990738,15245,0,1720470249,13007.235570269993,52.694290619998355,53473.26560112001 2024-07-08,20:24:11.000,190,10990735,15525,0,1720470250,13007.215361339993,52.68019235999964,53473.20271704 2024-07-08,20:24:12.000,190,10990754,15325,0,1720470251,13007.188416099998,52.66609410000092,53473.23066552 2024-07-08,20:24:13.000,190,10990705,15365,0,1720470252,13007.215361339993,52.61675018999813,53473.20271704 2024-07-08,20:24:14.000,190,10990739,15245,0,1720470253,13007.235570269993,52.63084845000412,53473.18175568 2024-07-08,20:24:15.000,190,10990723,15405,0,1720470254,13007.255779199993,52.66609410000092,53473.13284584 2024-07-08,20:24:16.000,190,10990793,15245,0,1720470255,13007.262515509989,52.64494671000284,53473.20970416 2024-07-08,20:24:17.000,190,10990744,15325,0,1720470256,13007.289460749998,52.71543801000371,53473.23765264 2024-07-08,20:24:18.000,190,10990744,15045,0,1720470257,13007.296197059994,52.736585400001786,53473.272588240005 2024-07-08,20:24:19.000,190,10990770,15205,0,1720470258,13007.356823849994,52.80707670000265,53473.24463976001 2024-07-08,20:24:20.000,190,10990714,14805,0,1720470259,13007.46460480999,52.82822409000073,53473.321498080004 2024-07-08,20:24:21.000,190,10990782,15605,0,1720470260,13007.518495289994,52.84232234999945,53473.321498080004 2024-07-08,20:24:22.000,190,10990757,15525,0,1720470261,13007.558913149995,52.80707670000265,53473.29354960001 2024-07-08,20:24:23.000,190,10990700,15565,0,1720470262,13007.53196791,52.82822409000073,53473.25162688 2024-07-08,20:24:24.000,190,10990736,15165,0,1720470263,13007.61280363,52.84232234999945,53473.27957536 2024-07-08,20:24:25.000,190,10990703,14845,0,1720470264,13007.599331009995,52.82822409000073,53473.3284852 2024-07-08,20:24:26.000,190,10990791,15325,0,1720470265,13007.599331009995,52.82822409000073,53473.37739504 2024-07-08,20:24:27.000,190,10990721,14845,0,1720470266,13007.619539939995,52.83527322000009,53473.36342080001 2024-07-08,20:24:28.000,190,10990772,15645,0,1720470267,13007.60606731999,52.785929310004576,53473.41931776 2024-07-08,20:24:29.000,190,10990727,15005,0,1720470268,13007.60606731999,52.785929310004576,53473.46124048001 2024-07-08,20:24:30.000,190,10990721,15525,0,1720470269,13007.57238577,52.785929310004576,53473.37739504 2024-07-08,20:24:31.000,190,10990761,15205,0,1720470270,13007.61280363,52.757732789999864,53473.37739504 2024-07-08,20:24:32.000,190,10990713,15445,0,1720470271,13007.67343042,52.77183104999858,53473.44726624 2024-07-08,20:24:33.000,190,10990729,15405,0,1720470272,13007.68690303999,52.736585400001786,53473.41931776 2024-07-08,20:24:34.000,190,10990715,15045,0,1720470273,13007.740793519995,52.72248714000307,53473.46124048001 2024-07-08,20:24:35.000,190,10990743,15205,0,1720470274,13007.74752982999,52.72248714000307,53473.47521472 2024-07-08,20:24:36.000,190,10990792,15285,0,1720470275,13007.76773875999,52.750683660000504,53473.46124048001 2024-07-08,20:24:37.000,190,10990704,15045,0,1720470276,13007.74752982999,52.701339749997715,53473.489188960004 2024-07-08,20:24:38.000,190,10990747,15725,0,1720470277,13007.72732089999,52.694290619998355,53473.4682276 2024-07-08,20:24:39.000,190,10990683,15765,0,1720470278,13007.740793519995,52.694290619998355,53473.45425336001 2024-07-08,20:24:40.000,190,10990688,15525,0,1720470279,13007.74752982999,52.694290619998355,53473.49617608 2024-07-08,20:24:41.000,190,10990802,15125,0,1720470280,13007.71384828,52.72953627000243,53473.440279120005 2024-07-08,20:24:42.000,190,10990715,15445,0,1720470281,13007.72732089999,52.66609410000092,53473.50316320001 2024-07-08,20:24:43.000,190,10990738,15045,0,1720470282,13007.69363935,52.72248714000307,53473.54508592 2024-07-08,20:24:44.000,190,10990746,15405,0,1720470283,13007.740793519995,52.70838888000435,53473.47521472 2024-07-08,20:24:45.000,190,10990667,15485,0,1720470284,13007.720584589995,52.750683660000504,53473.48220184001 2024-07-08,20:24:46.000,190,10990781,15125,0,1720470285,13007.680166729995,52.76478191999922,53473.44726624 2024-07-08,20:24:47.000,190,10990719,15365,0,1720470286,13007.680166729995,52.757732789999864,53473.50316320001 2024-07-08,20:24:48.000,190,10990730,15165,0,1720470287,13007.740793519995,52.80707670000265,53473.53111168001 2024-07-08,20:24:49.000,190,10990754,15525,0,1720470288,13007.77447507,52.792978440003935,53473.52412456 2024-07-08,20:24:50.000,190,10990709,15045,0,1720470289,13007.821629239996,52.76478191999922,53473.48220184001 2024-07-08,20:24:51.000,190,10990768,15565,0,1720470290,13007.85531079,52.76478191999922,53473.43329200001 2024-07-08,20:24:52.000,190,10990719,15125,0,1720470291,13007.91593758,52.77888017999794,53473.49617608 2024-07-08,20:24:53.000,190,10990714,15325,0,1720470292,13007.976564370001,52.757732789999864,53473.50316320001 2024-07-08,20:24:54.000,190,10990699,15525,0,1720470293,13007.983300679996,52.701339749997715,53473.50316320001 2024-07-08,20:24:55.000,190,10990715,14925,0,1720470294,13007.983300679996,52.687241489998996,53473.4682276 2024-07-08,20:24:56.000,190,10990755,15605,0,1720470295,13008.003509609996,52.64494671000284,53473.40534352 2024-07-08,20:24:57.000,190,10990724,14925,0,1720470296,13007.956355440001,52.65904497000156,53473.37040792 2024-07-08,20:24:58.000,190,10990713,15285,0,1720470297,13007.983300679996,52.65904497000156,53473.38438216001 2024-07-08,20:24:59.000,190,10990682,15525,0,1720470298,13008.023718539996,52.67314323000028,53473.3983564 2024-07-08,20:25:00.000,190,10990704,15365,0,1720470299,13008.023718539996,52.67314323000028,53473.36342080001 2024-07-08,20:25:01.000,190,10990762,15365,0,1720470300,13008.003509609996,52.6519958400022,53473.35643368 2024-07-08,20:25:02.000,190,10990720,15085,0,1720470301,13008.043927469997,52.6519958400022,53473.35643368 2024-07-08,20:25:03.000,190,10990722,15405,0,1720470302,13008.023718539996,52.60265192999941,53473.37739504 2024-07-08,20:25:04.000,190,10990761,15085,0,1720470303,13008.070872709992,52.59560280000005,53473.41233064001 2024-07-08,20:25:05.000,190,10990712,15325,0,1720470304,13008.016982230001,52.560357150003256,53473.37739504 2024-07-08,20:25:06.000,190,10990737,15165,0,1720470305,13007.996773300001,52.518062369999825,53473.47521472 2024-07-08,20:25:07.000,190,10990687,15285,0,1720470306,13008.030454849992,52.45462019999832,53473.46124048001 2024-07-08,20:25:08.000,190,10990703,15365,0,1720470307,13008.037191160001,52.41232542000216,53473.45425336001 2024-07-08,20:25:09.000,190,10990724,15125,0,1720470308,13008.023718539996,52.36298150999937,53473.35643368 2024-07-08,20:25:10.000,190,10990717,15445,0,1720470309,13007.996773300001,52.32068673000322,53473.44726624 2024-07-08,20:25:11.000,190,10990756,14845,0,1720470310,13007.996773300001,52.26429369000107,53473.510150320006 2024-07-08,20:25:12.000,190,10990724,15405,0,1720470311,13007.942882819996,52.22904804000427,53473.489188960004 2024-07-08,20:25:13.000,190,10990711,15285,0,1720470312,13007.902464959996,52.158556740003405,53473.36342080001 2024-07-08,20:25:14.000,190,10990730,15845,0,1720470313,13007.85531079,52.0951145700019,53473.31451096001 2024-07-08,20:25:15.000,190,10990731,15205,0,1720470314,13007.821629239996,52.03872152999975,53473.272588240005 2024-07-08,20:25:16.000,190,10990771,15525,0,1720470315,13007.81489293,52.03167240000039,53473.33547232001 2024-07-08,20:25:17.000,190,10990710,15165,0,1720470316,13007.80815661999,52.00347588000295,53473.28656248001 2024-07-08,20:25:18.000,190,10990727,15165,0,1720470317,13007.75426614,51.925935450002726,53473.223678400005 2024-07-08,20:25:19.000,190,10990732,15525,0,1720470318,13007.68690303999,51.90478806000465,53473.16079432 2024-07-08,20:25:20.000,190,10990666,15765,0,1720470319,13007.75426614,51.86249328000122,53473.153807200004 2024-07-08,20:25:21.000,190,10990824,15485,0,1720470320,13007.680166729995,51.84134589000314,53473.11887160001 2024-07-08,20:25:22.000,190,10990690,15245,0,1720470321,13007.65322149,51.79905110999971,53473.09791024001 2024-07-08,20:25:23.000,190,10990740,15205,0,1720470322,13007.66669410999,51.79200198000035,53473.104897360005 2024-07-08,20:25:24.000,190,10990758,15205,0,1720470323,13007.659957799995,51.742658070004836,53473.14682008001 2024-07-08,20:25:25.000,190,10990735,14925,0,1720470324,13007.67343042,51.7356089399982,53473.12585872001 2024-07-08,20:25:26.000,190,10990758,15485,0,1720470325,13007.68690303999,51.742658070004836,53473.13284584 2024-07-08,20:25:27.000,190,10990750,15605,0,1720470326,13007.700375659995,51.79905110999971,53473.16778144001 2024-07-08,20:25:28.000,190,10990719,15605,0,1720470327,13007.75426614,51.77790372000163,53473.18175568 2024-07-08,20:25:29.000,190,10990724,15565,0,1720470328,13007.801420309996,51.79905110999971,53473.18175568 2024-07-08,20:25:30.000,190,10990731,15165,0,1720470329,13007.83510186,51.83429676000378,53473.09791024001 2024-07-08,20:25:31.000,190,10990738,15525,0,1720470330,13007.888992339991,51.83429676000378,53473.14682008001 2024-07-08,20:25:32.000,190,10990673,15165,0,1720470331,13007.929410199991,51.85544415000186,53473.083936 2024-07-08,20:25:33.000,190,10990725,15485,0,1720470332,13007.996773300001,51.85544415000186,53473.07694888001 2024-07-08,20:25:34.000,190,10990710,15205,0,1720470333,13008.057400090001,51.8483950200025,53473.14682008001 2024-07-08,20:25:35.000,190,10990702,15405,0,1720470334,13008.097817950002,51.91183719000401,53473.16778144001 2024-07-08,20:25:36.000,190,10990759,15845,0,1720470335,13008.205598909997,51.925935450002726,53473.19572992001 2024-07-08,20:25:37.000,190,10990723,15205,0,1720470336,13008.212335219992,51.96118109999952,53473.272588240005 2024-07-08,20:25:38.000,190,10990758,15485,0,1720470337,13008.232544149992,51.989377620004234,53473.27957536 2024-07-08,20:25:39.000,190,10990736,15045,0,1720470338,13008.252753079993,52.01757414000167,53473.30752384 2024-07-08,20:25:40.000,190,10990753,14925,0,1720470339,13008.293170939993,52.03167240000039,53473.29354960001 2024-07-08,20:25:41.000,190,10990781,15245,0,1720470340,13008.259489390002,52.06691805000446,53473.28656248001 2024-07-08,20:25:42.000,190,10990698,15125,0,1720470341,13008.246016769997,52.07396718000382,53473.3284852 2024-07-08,20:25:43.000,190,10990702,15325,0,1720470342,13008.259489390002,52.03872152999975,53473.342459440006 2024-07-08,20:25:44.000,190,10990700,15165,0,1720470343,13008.320116180003,52.02462327000103,53473.3284852 2024-07-08,20:25:45.000,190,10990725,15205,0,1720470344,13008.326852489998,52.03872152999975,53473.34944656 2024-07-08,20:25:46.000,190,10990729,15165,0,1720470345,13008.374006659993,52.02462327000103,53473.342459440006 2024-07-08,20:25:47.000,190,10990751,15125,0,1720470346,13008.360534039988,51.989377620004234,53473.41233064001 2024-07-08,20:25:48.000,190,10990751,15605,0,1720470347,13008.333588799993,51.97527935999824,53473.40534352 2024-07-08,20:25:49.000,190,10990734,15365,0,1720470348,13008.306643559998,51.97527935999824,53473.34944656 2024-07-08,20:25:50.000,190,10990714,15245,0,1720470349,13008.306643559998,51.9470828400008,53473.321498080004 2024-07-08,20:25:51.000,190,10990751,15485,0,1720470350,13008.246016769997,51.91888632000337,53473.272588240005 2024-07-08,20:25:52.000,190,10990742,15325,0,1720470351,13008.246016769997,51.91888632000337,53473.258614 2024-07-08,20:25:53.000,190,10990702,15045,0,1720470352,13008.178653670002,51.883640669999295,53473.27957536 2024-07-08,20:25:54.000,190,10990731,15525,0,1720470353,13008.158444740002,51.86249328000122,53473.29354960001 2024-07-08,20:25:55.000,190,10990713,14965,0,1720470354,13008.198862600002,51.8483950200025,53473.30752384 2024-07-08,20:25:56.000,190,10990768,15485,0,1720470355,13008.165181049997,51.84134589000314,53473.27957536 2024-07-08,20:25:57.000,190,10990727,15325,0,1720470356,13008.158444740002,51.82724763000442,53473.30752384 2024-07-08,20:25:58.000,190,10990732,15245,0,1720470357,13008.165181049997,51.81314936999843,53473.30752384 2024-07-08,20:25:59.000,190,10990713,15365,0,1720470358,13008.205598909997,51.80610023999907,53473.04900040001 2024-07-08,20:26:00.000,190,10990699,14845,0,1720470359,13008.239280460002,51.79200198000035,53473.06297464 2024-07-08,20:26:01.000,190,10990729,15765,0,1720470360,13008.212335219992,51.82019849999779,53473.09791024001 2024-07-08,20:26:02.000,190,10990709,15085,0,1720470361,13008.293170939993,51.79905110999971,53473.20271704 2024-07-08,20:26:03.000,190,10990743,14965,0,1720470362,13008.259489390002,51.79905110999971,53473.19572992001 2024-07-08,20:26:04.000,190,10990751,15205,0,1720470363,13008.367270349998,51.79905110999971,53473.21669128001 2024-07-08,20:26:05.000,190,10990714,15325,0,1720470364,13008.394215589993,51.82019849999779,53473.13284584 2024-07-08,20:26:06.000,190,10990749,15445,0,1720470365,13008.427897139998,51.77790372000163,53473.11887160001 2024-07-08,20:26:07.000,190,10990720,15285,0,1720470366,13008.394215589993,51.77790372000163,53473.153807200004 2024-07-08,20:26:08.000,190,10990772,15325,0,1720470367,13008.414424519993,51.763805460002914,53473.24463976001 2024-07-08,20:26:09.000,190,10990702,14965,0,1720470368,13008.481787619989,51.77790372000163,53473.21669128001 2024-07-08,20:26:10.000,190,10990709,15045,0,1720470369,13008.508732859998,51.78495285000099,53473.223678400005 2024-07-08,20:26:11.000,190,10990789,15005,0,1720470370,13008.542414409989,51.79905110999971,53473.23066552 2024-07-08,20:26:12.000,190,10990708,15405,0,1720470371,13008.576095959994,51.81314936999843,53473.23765264 2024-07-08,20:26:13.000,190,10990708,15325,0,1720470372,13008.576095959994,51.82019849999779,53473.21669128001 2024-07-08,20:26:14.000,190,10990768,15005,0,1720470373,13008.576095959994,51.84134589000314,53473.223678400005 2024-07-08,20:26:15.000,190,10990727,15525,0,1720470374,13008.576095959994,51.86249328000122,53473.174768560006 2024-07-08,20:26:16.000,190,10990759,15285,0,1720470375,13008.636722749994,51.890689799998654,53473.21669128001 2024-07-08,20:26:17.000,190,10990677,15045,0,1720470376,13008.677140609994,51.876591539999936,53473.26560112001 2024-07-08,20:26:18.000,190,10990700,15565,0,1720470377,13008.629986439999,51.876591539999936,53473.30752384 2024-07-08,20:26:19.000,190,10990715,15325,0,1720470378,13008.68387691999,51.90478806000465,53473.33547232001 2024-07-08,20:26:20.000,190,10990716,15085,0,1720470379,13008.74450370999,51.89773892999801,53473.27957536 2024-07-08,20:26:21.000,190,10990736,15485,0,1720470380,13008.75124002,51.91183719000401,53473.3284852 2024-07-08,20:26:22.000,190,10990728,15445,0,1720470381,13008.757976329995,51.90478806000465,53473.30752384 2024-07-08,20:26:23.000,190,10990735,15205,0,1720470382,13008.757976329995,51.85544415000186,53473.391369280005 2024-07-08,20:26:24.000,190,10990735,15765,0,1720470383,13008.778185259995,51.81314936999843,53473.440279120005 2024-07-08,20:26:25.000,190,10990709,15485,0,1720470384,13008.757976329995,51.81314936999843,53473.41233064001 2024-07-08,20:26:26.000,190,10990760,15325,0,1720470385,13008.76471263999,51.79905110999971,53473.34944656 2024-07-08,20:26:27.000,190,10990699,15245,0,1720470386,13008.778185259995,51.742658070004836,53473.391369280005 2024-07-08,20:26:28.000,190,10990703,15045,0,1720470387,13008.74450370999,51.7356089399982,53473.45425336001 2024-07-08,20:26:29.000,190,10990715,15165,0,1720470388,13008.737767399994,51.693314160002046,53473.38438216001 2024-07-08,20:26:30.000,190,10990735,14925,0,1720470389,13008.737767399994,51.67921590000333,53473.33547232001 2024-07-08,20:26:31.000,190,10990746,15485,0,1720470390,13008.737767399994,51.62282286000118,53473.43329200001 2024-07-08,20:26:32.000,190,10990698,15045,0,1720470391,13008.70408584999,51.58052807999775,53473.489188960004 2024-07-08,20:26:33.000,190,10990701,14845,0,1720470392,13008.70408584999,51.58757721000438,53473.44726624 2024-07-08,20:26:34.000,190,10990701,15085,0,1720470393,13008.69061323,51.57347894999839,53473.440279120005 2024-07-08,20:26:35.000,190,10990686,15445,0,1720470394,13008.670404299999,51.56642981999903,53473.36342080001 2024-07-08,20:26:36.000,190,10990705,15285,0,1720470395,13008.636722749994,51.55233156000031,53473.35643368 2024-07-08,20:26:37.000,190,10990705,15045,0,1720470396,13008.528941789998,51.54528243000095,53473.41233064001 2024-07-08,20:26:38.000,190,10990726,15445,0,1720470397,13008.562623339989,51.5029876500048,53473.42630488 2024-07-08,20:26:39.000,190,10990734,15565,0,1720470398,13008.528941789998,51.517085910003516,53473.440279120005 2024-07-08,20:26:40.000,190,10990712,15685,0,1720470399,13008.495260239994,51.51003678000416,53473.47521472 2024-07-08,20:26:41.000,190,10990738,15205,0,1720470400,13008.461578689989,51.524135040002875,53473.36342080001 2024-07-08,20:26:42.000,190,10990693,15325,0,1720470401,13008.448106069998,51.49593851999816,53473.43329200001 2024-07-08,20:26:43.000,190,10990682,15245,0,1720470402,13008.434633449993,51.467742000000726,53473.40534352 2024-07-08,20:26:44.000,190,10990705,15165,0,1720470403,13008.421160829988,51.4888893899988,53473.42630488 2024-07-08,20:26:45.000,190,10990715,15565,0,1720470404,13008.407688209998,51.45364374000201,53473.40534352 2024-07-08,20:26:46.000,190,10990750,15085,0,1720470405,13008.387479279998,51.44659461000265,53473.40534352 2024-07-08,20:26:47.000,190,10990712,15485,0,1720470406,13008.340325110003,51.45364374000201,53473.48220184001 2024-07-08,20:26:48.000,190,10990713,15525,0,1720470407,13008.407688209998,51.46069287000137,53473.48220184001 2024-07-08,20:26:49.000,190,10990708,15565,0,1720470408,13008.333588799993,51.467742000000726,53473.50316320001 2024-07-08,20:26:50.000,190,10990707,15365,0,1720470409,13008.306643559998,51.46069287000137,53473.48220184001 2024-07-08,20:26:51.000,190,10990745,15885,0,1720470410,13008.286434629998,51.44659461000265,53473.45425336001 2024-07-08,20:26:52.000,190,10990704,15285,0,1720470411,13008.320116180003,51.44659461000265,53473.510150320006 2024-07-08,20:26:53.000,190,10990675,15325,0,1720470412,13008.272962009993,51.474791130000085,53473.489188960004 2024-07-08,20:26:54.000,190,10990744,15525,0,1720470413,13008.272962009993,51.467742000000726,53473.49617608 2024-07-08,20:26:55.000,190,10990705,15565,0,1720470414,13008.246016769997,51.43954548000329,53473.55207304001 2024-07-08,20:26:56.000,190,10990787,15525,0,1720470415,13008.266225699997,51.474791130000085,53473.54508592 2024-07-08,20:26:57.000,190,10990723,15205,0,1720470416,13008.272962009993,51.42544722000457,53473.5380988 2024-07-08,20:26:58.000,190,10990718,15205,0,1720470417,13008.252753079993,51.44659461000265,53473.58700864 2024-07-08,20:26:59.000,190,10990697,15445,0,1720470418,13008.266225699997,51.44659461000265,53473.48220184001 2024-07-08,20:27:00.000,190,10990720,15205,0,1720470419,13008.293170939993,51.43249635000393,53473.5730344 2024-07-08,20:27:01.000,190,10990739,15085,0,1720470420,13008.286434629998,51.43249635000393,53473.62194424001 2024-07-08,20:27:02.000,190,10990712,15405,0,1720470421,13008.272962009993,51.43954548000329,53473.61495712 2024-07-08,20:27:03.000,190,10990693,15245,0,1720470422,13008.279698320002,51.474791130000085,53473.58700864 2024-07-08,20:27:04.000,190,10990707,15445,0,1720470423,13008.306643559998,51.46069287000137,53473.60098288001 2024-07-08,20:27:05.000,190,10990711,15445,0,1720470424,13008.252753079993,51.467742000000726,53473.5380988 2024-07-08,20:27:06.000,190,10990696,15485,0,1720470425,13008.239280460002,51.474791130000085,53473.50316320001 2024-07-08,20:27:07.000,190,10990746,15085,0,1720470426,13008.239280460002,51.481840259999444,53473.50316320001 2024-07-08,20:27:08.000,190,10990745,15085,0,1720470427,13008.212335219992,51.481840259999444,53473.489188960004 2024-07-08,20:27:09.000,190,10990696,15045,0,1720470428,13008.219071530002,51.43249635000393,53473.5380988 2024-07-08,20:27:10.000,190,10990688,15445,0,1720470429,13008.185389979997,51.39725069999986,53473.489188960004 2024-07-08,20:27:11.000,190,10990733,15245,0,1720470430,13008.158444740002,51.40429982999922,53473.45425336001 2024-07-08,20:27:12.000,190,10990685,15525,0,1720470431,13008.124763189997,51.36200505000306,53473.53111168001 2024-07-08,20:27:13.000,190,10990700,15485,0,1720470432,13008.070872709992,51.33380852999835,53473.49617608 2024-07-08,20:27:14.000,190,10990713,15085,0,1720470433,13008.084345329997,51.298562880001555,53473.51713744 2024-07-08,20:27:15.000,190,10990736,15405,0,1720470434,13008.097817950002,51.31266114000027,53473.59399576 2024-07-08,20:27:16.000,190,10990732,15005,0,1720470435,13008.050663779992,51.291513750002196,53473.55207304001 2024-07-08,20:27:17.000,190,10990705,15605,0,1720470436,13008.023718539996,51.249218969998765,53473.59399576 2024-07-08,20:27:18.000,190,10990749,15245,0,1720470437,13008.023718539996,51.19987506000325,53473.607970000005 2024-07-08,20:27:19.000,190,10990718,15085,0,1720470438,13008.037191160001,51.18577680000453,53473.62893136001 2024-07-08,20:27:20.000,190,10990686,15205,0,1720470439,13008.023718539996,51.13643289000174,53473.61495712 2024-07-08,20:27:21.000,190,10990762,15685,0,1720470440,13008.050663779992,51.12938376000238,53473.559060160005 2024-07-08,20:27:22.000,190,10990690,15365,0,1720470441,13008.084345329997,51.09413810999831,53473.53111168001 2024-07-08,20:27:23.000,190,10990731,15245,0,1720470442,13008.097817950002,51.05184333000216,53473.48220184001 2024-07-08,20:27:24.000,190,10990724,15405,0,1720470443,13008.091081639992,51.016597679998085,53473.52412456 2024-07-08,20:27:25.000,190,10990670,15565,0,1720470444,13008.118026880002,51.00249941999937,53473.49617608 2024-07-08,20:27:26.000,190,10990708,15645,0,1720470445,13008.097817950002,50.95315551000385,53473.51713744 2024-07-08,20:27:27.000,190,10990689,15325,0,1720470446,13008.131499499992,50.946106380004494,53473.49617608 2024-07-08,20:27:28.000,190,10990748,15125,0,1720470447,13008.050663779992,50.946106380004494,53473.46124048001 2024-07-08,20:27:29.000,190,10990728,15565,0,1720470448,13008.091081639992,50.92495898999914,53473.489188960004 2024-07-08,20:27:30.000,190,10990683,14885,0,1720470449,13008.097817950002,50.90381160000106,53473.45425336001 2024-07-08,20:27:31.000,190,10990749,15765,0,1720470450,13008.104554259997,50.86856595000427,53473.43329200001 2024-07-08,20:27:32.000,190,10990715,15645,0,1720470451,13008.131499499992,50.85446768999827,53473.46124048001 2024-07-08,20:27:33.000,190,10990687,15165,0,1720470452,13008.138235810002,50.87561508000363,53473.391369280005 2024-07-08,20:27:34.000,190,10990730,15245,0,1720470453,13008.198862600002,50.87561508000363,53473.42630488 2024-07-08,20:27:35.000,190,10990714,15445,0,1720470454,13008.158444740002,50.847418559998914,53473.31451096001 2024-07-08,20:27:36.000,190,10990746,15445,0,1720470455,13008.171917359992,50.81217291000212,53473.37739504 2024-07-08,20:27:37.000,190,10990691,15125,0,1720470456,13008.151708429992,50.81922204000148,53473.31451096001 2024-07-08,20:27:38.000,190,10990682,15725,0,1720470457,13008.144972119997,50.80512378000276,53473.33547232001 2024-07-08,20:27:39.000,190,10990720,15605,0,1720470458,13008.131499499992,50.79102552000404,53473.37739504 2024-07-08,20:27:40.000,190,10990668,15165,0,1720470459,13008.131499499992,50.79102552000404,53473.33547232001 2024-07-08,20:27:41.000,190,10990710,14925,0,1720470460,13008.091081639992,50.79102552000404,53473.41233064001 2024-07-08,20:27:42.000,190,10990679,15085,0,1720470461,13008.070872709992,50.76282899999933,53473.342459440006 2024-07-08,20:27:43.000,190,10990679,15645,0,1720470462,13008.064136399997,50.72758335000253,53473.37040792 2024-07-08,20:27:44.000,190,10990750,15125,0,1720470463,13008.104554259997,50.713485090003815,53473.48220184001 2024-07-08,20:27:45.000,190,10990726,15165,0,1720470464,13008.104554259997,50.69233769999846,53473.50316320001 2024-07-08,20:27:46.000,190,10990707,15005,0,1720470465,13008.091081639992,50.650042920002306,53473.49617608 2024-07-08,20:27:47.000,190,10990705,15645,0,1720470466,13008.097817950002,50.64299379000295,53473.48220184001 2024-07-08,20:27:48.000,190,10990704,15405,0,1720470467,13008.165181049997,50.64299379000295,53473.58700864 2024-07-08,20:27:49.000,190,10990689,15245,0,1720470468,13008.131499499992,50.62184640000487,53473.48220184001 2024-07-08,20:27:50.000,190,10990709,15245,0,1720470469,13008.091081639992,50.62184640000487,53473.43329200001 2024-07-08,20:27:51.000,190,10990777,15485,0,1720470470,13008.091081639992,50.57955162000144,53473.440279120005 2024-07-08,20:27:52.000,190,10990704,15285,0,1720470471,13008.091081639992,50.57250249000208,53473.42630488 2024-07-08,20:27:53.000,190,10990716,15285,0,1720470472,13008.070872709992,50.551355100004,53473.40534352 2024-07-08,20:27:54.000,190,10990724,15165,0,1720470473,13008.138235810002,50.51610944999993,53473.489188960004 2024-07-08,20:27:55.000,190,10990688,15845,0,1720470474,13008.064136399997,50.50201119000121,53473.36342080001 2024-07-08,20:27:56.000,190,10990745,15845,0,1720470475,13008.111290569992,50.49496206000185,53473.321498080004 2024-07-08,20:27:57.000,190,10990702,15365,0,1720470476,13008.097817950002,50.50201119000121,53473.43329200001 2024-07-08,20:27:58.000,190,10990674,15125,0,1720470477,13008.144972119997,50.480863800003135,53473.4682276 2024-07-08,20:27:59.000,190,10990691,15085,0,1720470478,13008.165181049997,50.50201119000121,53473.44726624 2024-07-08,20:28:00.000,190,10990693,15085,0,1720470479,13008.185389979997,50.480863800003135,53473.42630488 2024-07-08,20:28:01.000,190,10990769,15925,0,1720470480,13008.212335219992,50.50201119000121,53473.3983564 2024-07-08,20:28:02.000,190,10990724,15325,0,1720470481,13008.158444740002,50.53725683999801,53473.38438216001 2024-07-08,20:28:03.000,190,10990718,15565,0,1720470482,13008.178653670002,50.49496206000185,53473.342459440006 2024-07-08,20:28:04.000,190,10990715,15845,0,1720470483,13008.198862600002,50.438569019999704,53473.41931776 2024-07-08,20:28:05.000,190,10990705,15245,0,1720470484,13008.205598909997,50.44561814999906,53473.3983564 2024-07-08,20:28:06.000,190,10990735,15125,0,1720470485,13008.185389979997,50.431519890000345,53473.35643368 2024-07-08,20:28:07.000,190,10990683,15005,0,1720470486,13008.205598909997,50.38217598000483,53473.41931776 2024-07-08,20:28:08.000,190,10990688,15485,0,1720470487,13008.219071530002,50.375126849998196,53473.31451096001 2024-07-08,20:28:09.000,190,10990745,15365,0,1720470488,13008.212335219992,50.304635550004605,53473.342459440006 2024-07-08,20:28:10.000,190,10990682,15605,0,1720470489,13008.192126289992,50.28348815999925,53473.34944656 2024-07-08,20:28:11.000,190,10990725,15245,0,1720470490,13008.246016769997,50.255291640001815,53473.34944656 2024-07-08,20:28:12.000,190,10990721,15045,0,1720470491,13008.279698320002,50.22709512000438,53473.34944656 2024-07-08,20:28:13.000,190,10990731,15165,0,1720470492,13008.171917359992,50.19184947000031,53473.34944656 2024-07-08,20:28:14.000,190,10990680,15245,0,1720470493,13008.205598909997,50.14955469000415,53473.24463976001 2024-07-08,20:28:15.000,190,10990726,15285,0,1720470494,13008.239280460002,50.10725991000072,53473.30752384 2024-07-08,20:28:16.000,190,10990693,15045,0,1720470495,13008.252753079993,50.022670350001135,53473.321498080004 2024-07-08,20:28:17.000,190,10990686,15525,0,1720470496,13008.246016769997,49.98742470000434,53473.321498080004 2024-07-08,20:28:18.000,190,10990684,15445,0,1720470497,13008.246016769997,49.94512992000091,53473.342459440006 2024-07-08,20:28:19.000,190,10990707,15085,0,1720470498,13008.192126289992,49.86054036000132,53473.29354960001 2024-07-08,20:28:20.000,190,10990728,15165,0,1720470499,13008.205598909997,49.797098189999815,53473.272588240005 2024-07-08,20:28:21.000,190,10990735,15685,0,1720470500,13008.225807839997,49.7477542800043,53473.27957536 2024-07-08,20:28:22.000,190,10990729,15565,0,1720470501,13008.212335219992,49.69841037000151,53473.28656248001 2024-07-08,20:28:23.000,190,10990693,15445,0,1720470502,13008.219071530002,49.663164720004715,53473.29354960001 2024-07-08,20:28:24.000,190,10990704,15845,0,1720470503,13008.252753079993,49.620869940001285,53473.34944656 2024-07-08,20:28:25.000,190,10990668,15285,0,1720470504,13008.259489390002,49.58562429000449,53473.342459440006 2024-07-08,20:28:26.000,190,10990758,15525,0,1720470505,13008.320116180003,49.52923125000234,53473.45425336001 2024-07-08,20:28:27.000,190,10990710,15325,0,1720470506,13008.347061419998,49.49398559999827,53473.510150320006 2024-07-08,20:28:28.000,190,10990729,15085,0,1720470507,13008.347061419998,49.42349430000468,53473.46124048001 2024-07-08,20:28:29.000,190,10990719,15325,0,1720470508,13008.353797729993,49.36005213000317,53473.49617608 2024-07-08,20:28:30.000,190,10990699,15165,0,1720470509,13008.367270349998,49.31070822000038,53473.489188960004 2024-07-08,20:28:31.000,190,10990748,15205,0,1720470510,13008.374006659993,49.338904739997815,53473.4682276 2024-07-08,20:28:32.000,190,10990715,15525,0,1720470511,13008.434633449993,49.29660996000166,53473.391369280005 2024-07-08,20:28:33.000,190,10990726,15165,0,1720470512,13008.353797729993,49.212020400002075,53473.37040792 2024-07-08,20:28:34.000,190,10990743,15245,0,1720470513,13008.441369759988,49.219069530001434,53473.42630488 2024-07-08,20:28:35.000,190,10990672,15365,0,1720470514,13008.461578689989,49.18382388000464,53473.35643368 2024-07-08,20:28:36.000,190,10990718,15485,0,1720470515,13008.475051309993,49.162676489999285,53473.33547232001 2024-07-08,20:28:37.000,190,10990710,15205,0,1720470516,13008.488523929998,49.12038171000313,53473.37040792 2024-07-08,20:28:38.000,190,10990711,15445,0,1720470517,13008.488523929998,49.06398867000098,53473.440279120005 2024-07-08,20:28:39.000,190,10990684,15245,0,1720470518,13008.481787619989,49.06398867000098,53473.40534352 2024-07-08,20:28:40.000,190,10990707,14765,0,1720470519,13008.461578689989,48.979399110001395,53473.37739504 2024-07-08,20:28:41.000,190,10990710,15725,0,1720470520,13008.448106069998,48.972349980002036,53473.391369280005 2024-07-08,20:28:42.000,190,10990720,14965,0,1720470521,13008.475051309993,48.90890781000053,53473.440279120005 2024-07-08,20:28:43.000,190,10990743,15605,0,1720470522,13008.481787619989,48.85251476999838,53473.37739504 2024-07-08,20:28:44.000,190,10990749,15205,0,1720470523,13008.475051309993,48.85251476999838,53473.36342080001 2024-07-08,20:28:45.000,190,10990693,15325,0,1720470524,13008.528941789998,48.810219990002224,53473.35643368 2024-07-08,20:28:46.000,190,10990733,15925,0,1720470525,13008.528941789998,48.8313673800003,53473.3983564 2024-07-08,20:28:47.000,190,10990697,14925,0,1720470526,13008.569359649999,48.803170860002865,53473.3983564 2024-07-08,20:28:48.000,190,10990737,15365,0,1720470527,13008.596304889994,48.78202347000479,53473.391369280005 2024-07-08,20:28:49.000,190,10990676,15085,0,1720470528,13008.66366798999,48.76792520999879,53473.38438216001 2024-07-08,20:28:50.000,190,10990682,15605,0,1720470529,13008.68387691999,48.73972869000136,53473.35643368 2024-07-08,20:28:51.000,190,10990735,15325,0,1720470530,13008.76471263999,48.70448304000456,53473.41233064001 2024-07-08,20:28:52.000,190,10990745,15205,0,1720470531,13008.80513049999,48.69038477999857,53473.41931776 2024-07-08,20:28:53.000,190,10990668,15645,0,1720470532,13008.83207574,48.64104087000305,53473.3983564 2024-07-08,20:28:54.000,190,10990765,15565,0,1720470533,13008.8724936,48.626942610004335,53473.391369280005 2024-07-08,20:28:55.000,190,10990719,15485,0,1720470534,13008.91291146,48.64809000000241,53473.42630488 2024-07-08,20:28:56.000,190,10990701,15165,0,1720470535,13008.96680193999,48.584647830000904,53473.440279120005 2024-07-08,20:28:57.000,190,10990692,15325,0,1720470536,13008.980274559995,48.584647830000904,53473.46124048001 2024-07-08,20:28:58.000,190,10990692,15485,0,1720470537,13008.98701086999,48.54940218000411,53473.489188960004 2024-07-08,20:28:59.000,190,10990707,15245,0,1720470538,13009.000483489996,48.528254789998755,53473.510150320006 2024-07-08,20:29:00.000,190,10990744,15605,0,1720470539,13009.040901349996,48.55645131000347,53473.52412456 2024-07-08,20:29:01.000,190,10990718,15165,0,1720470540,13009.01395611,48.521205659999396,53473.50316320001 2024-07-08,20:29:02.000,190,10990708,15325,0,1720470541,13009.04763765999,48.528254789998755,53473.489188960004 2024-07-08,20:29:03.000,190,10990705,15645,0,1720470542,13009.05437397,48.51415653000004,53473.54508592 2024-07-08,20:29:04.000,190,10990733,15085,0,1720470543,13009.135209690001,48.54235305000475,53473.61495712 2024-07-08,20:29:05.000,190,10990705,15685,0,1720470544,13009.155418620001,48.51415653000004,53473.61495712 2024-07-08,20:29:06.000,190,10990775,15445,0,1720470545,13009.141945999996,48.521205659999396,53473.607970000005 2024-07-08,20:29:07.000,190,10990705,15765,0,1720470546,13009.101528139996,48.528254789998755,53473.63591848 2024-07-08,20:29:08.000,190,10990685,15685,0,1720470547,13009.108264449991,48.528254789998755,53473.677841200006 2024-07-08,20:29:09.000,190,10990649,15285,0,1720470548,13009.148682309991,48.521205659999396,53473.68482832 2024-07-08,20:29:10.000,190,10990698,15165,0,1720470549,13009.135209690001,48.535303919998114,53473.76867376001 2024-07-08,20:29:11.000,190,10990724,15525,0,1720470550,13009.141945999996,48.54940218000411,53473.75469952 2024-07-08,20:29:12.000,190,10990729,15525,0,1720470551,13009.101528139996,48.528254789998755,53473.75469952 2024-07-08,20:29:13.000,190,10990693,15045,0,1720470552,13009.081319209996,48.535303919998114,53473.67085408001 2024-07-08,20:29:14.000,190,10990704,15085,0,1720470553,13009.108264449991,48.46481262000452,53473.677841200006 2024-07-08,20:29:15.000,190,10990695,15685,0,1720470554,13009.067846589991,48.47891088000324,53473.67085408001 2024-07-08,20:29:16.000,190,10990760,15645,0,1720470555,13009.148682309991,48.50005827000132,53473.70578968 2024-07-08,20:29:17.000,190,10990682,15565,0,1720470556,13009.182363859996,48.47891088000324,53473.6429056 2024-07-08,20:29:18.000,190,10990717,15285,0,1720470557,13009.162154929996,48.45776348999789,53473.559060160005 2024-07-08,20:29:19.000,190,10990735,15525,0,1720470558,13009.209309099992,48.42956697000045,53473.63591848 2024-07-08,20:29:20.000,190,10990714,15125,0,1720470559,13009.263199579997,48.42956697000045,53473.61495712 2024-07-08,20:29:21.000,190,10990738,15525,0,1720470560,13009.269935889992,48.41546871000173,53473.6429056 2024-07-08,20:29:22.000,190,10990691,15525,0,1720470561,13009.290144819992,48.42956697000045,53473.656879840004 2024-07-08,20:29:23.000,190,10990717,15125,0,1720470562,13009.242990649996,48.43661609999981,53473.74771240001 2024-07-08,20:29:24.000,190,10990734,15325,0,1720470563,13009.276672200001,48.42956697000045,53473.726751040005 2024-07-08,20:29:25.000,190,10990689,15405,0,1720470564,13009.249726959992,48.387272190004296,53473.677841200006 2024-07-08,20:29:26.000,190,10990732,15525,0,1720470565,13009.216045410001,48.401370450003014,53473.70578968 2024-07-08,20:29:27.000,190,10990678,15085,0,1720470566,13009.242990649996,48.38022305999766,53473.81758360001 2024-07-08,20:29:28.000,190,10990702,15485,0,1720470567,13009.209309099992,48.3731739299983,53473.775660880005 2024-07-08,20:29:29.000,190,10990703,15485,0,1720470568,13009.222781719996,48.387272190004296,53473.79662224001 2024-07-08,20:29:30.000,190,10990712,15605,0,1720470569,13009.202572789996,48.359075669999584,53473.845532080006 2024-07-08,20:29:31.000,190,10990720,15165,0,1720470570,13009.155418620001,48.36612479999894,53473.87348056 2024-07-08,20:29:32.000,190,10990709,15525,0,1720470571,13009.175627550001,48.32383002000279,53473.85950632 2024-07-08,20:29:33.000,190,10990713,15165,0,1720470572,13009.155418620001,48.31678089000343,53473.91540328001 2024-07-08,20:29:34.000,190,10990703,15245,0,1720470573,13009.128473379991,48.30973176000407,53473.88745480001 2024-07-08,20:29:35.000,190,10990666,15845,0,1720470574,13009.101528139996,48.28153523999936,53473.80360936 2024-07-08,20:29:36.000,190,10990728,15245,0,1720470575,13009.09479183,48.28153523999936,53473.86649344001 2024-07-08,20:29:37.000,190,10990731,15605,0,1720470576,13009.05437397,48.27448611,53473.85950632 2024-07-08,20:29:38.000,190,10990694,15085,0,1720470577,13009.04763765999,48.26743698000064,53473.88745480001 2024-07-08,20:29:39.000,190,10990706,15525,0,1720470578,13009.00721979999,48.28153523999936,53473.9223904 2024-07-08,20:29:40.000,190,10990711,15245,0,1720470579,13009.01395611,48.26038785000128,53473.845532080006 2024-07-08,20:29:41.000,190,10990734,15445,0,1720470580,13009.000483489996,48.24628959000256,53473.8525192 2024-07-08,20:29:42.000,190,10990694,15485,0,1720470581,13008.94659300999,48.21104393999849,53473.894441920005 2024-07-08,20:29:43.000,190,10990711,15485,0,1720470582,13008.919647769995,48.161700030002976,53473.78963512001 2024-07-08,20:29:44.000,190,10990720,15725,0,1720470583,13008.90617514999,48.13350350999826,53473.824570720004 2024-07-08,20:29:45.000,190,10990710,14925,0,1720470584,13008.86575728999,48.08415960000275,53473.80360936 2024-07-08,20:29:46.000,190,10990722,15205,0,1720470585,13008.85228467,48.02071743000124,53473.775660880005 2024-07-08,20:29:47.000,190,10990695,15045,0,1720470586,13008.80513049999,47.999570040003164,53473.71976392001 2024-07-08,20:29:48.000,190,10990697,15565,0,1720470587,13008.79165788,47.985471780004445,53473.67085408001 2024-07-08,20:29:49.000,190,10990657,14925,0,1720470588,13008.77144895,47.929078740002296,53473.67085408001 2024-07-08,20:29:50.000,190,10990724,15485,0,1720470589,13008.818603119995,47.90793135000422,53473.69880256001 2024-07-08,20:29:51.000,190,10990742,15125,0,1720470590,13008.82533942999,47.96432438999909,53473.69880256001 2024-07-08,20:29:52.000,190,10990719,15125,0,1720470591,13008.859020979995,47.886783959998866,53473.726751040005 2024-07-08,20:29:53.000,190,10990761,15125,0,1720470592,13008.79165788,47.90793135000422,53473.62194424001 2024-07-08,20:29:54.000,190,10990704,15245,0,1720470593,13008.838812049995,47.90088222000486,53473.6429056 2024-07-08,20:29:55.000,190,10990734,15325,0,1720470594,13008.89270253,47.90088222000486,53473.71976392001 2024-07-08,20:29:56.000,190,10990702,15365,0,1720470595,13008.88596621999,47.929078740002296,53473.73373816 2024-07-08,20:29:57.000,190,10990675,15445,0,1720470596,13008.859020979995,47.90793135000422,53473.63591848 2024-07-08,20:29:58.000,190,10990707,14965,0,1720470597,13008.879229909995,47.90793135000422,53473.6429056 2024-07-08,20:29:59.000,190,10990731,15125,0,1720470598,13008.919647769995,47.90793135000422,53473.68482832 2024-07-08,20:30:00.000,190,10990707,15165,0,1720470599,13008.93312039,47.91498048000358,53473.7127768 2024-07-08,20:30:01.000,190,10990724,15405,0,1720470600,13008.980274559995,47.92202961000294,53473.67085408001 2024-07-08,20:30:02.000,190,10990684,15565,0,1720470601,13009.01395611,47.91498048000358,53473.68482832 2024-07-08,20:30:03.000,190,10990731,15565,0,1720470602,13009.02742872999,47.929078740002296,53473.7127768 2024-07-08,20:30:04.000,190,10990705,15565,0,1720470603,13009.081319209996,47.943177000001015,53473.70578968 2024-07-08,20:30:05.000,190,10990699,15205,0,1720470604,13009.081319209996,47.91498048000358,53473.64989272001 2024-07-08,20:30:06.000,190,10990731,15365,0,1720470605,13009.11500076,47.95727525999973,53473.656879840004 2024-07-08,20:30:07.000,190,10990703,15085,0,1720470606,13009.11500076,47.950226130000374,53473.67085408001 2024-07-08,20:30:08.000,190,10990707,15005,0,1720470607,13009.141945999996,47.92202961000294,53473.71976392001 2024-07-08,20:30:09.000,190,10990685,14845,0,1720470608,13009.128473379991,47.929078740002296,53473.75469952 2024-07-08,20:30:10.000,190,10990686,15325,0,1720470609,13009.148682309991,47.929078740002296,53473.78963512001 2024-07-08,20:30:11.000,190,10990756,14925,0,1720470610,13009.168891239991,47.90088222000486,53473.80360936 2024-07-08,20:30:12.000,190,10990687,15765,0,1720470611,13009.216045410001,47.90793135000422,53473.79662224001 2024-07-08,20:30:13.000,190,10990685,15325,0,1720470612,13009.202572789996,47.886783959998866,53473.775660880005 2024-07-08,20:30:14.000,190,10990749,15005,0,1720470613,13009.236254340001,47.85858744000143,53473.75469952 2024-07-08,20:30:15.000,190,10990678,15765,0,1720470614,13009.195836480001,47.87973482999951,53473.83155784 2024-07-08,20:30:16.000,190,10990720,15445,0,1720470615,13009.256463270001,47.90793135000422,53473.81059648 2024-07-08,20:30:17.000,190,10990685,15365,0,1720470616,13009.256463270001,47.90793135000422,53473.79662224001 2024-07-08,20:30:18.000,190,10990713,14925,0,1720470617,13009.283408509997,47.92202961000294,53473.87348056 2024-07-08,20:30:19.000,190,10990704,15365,0,1720470618,13009.276672200001,47.90793135000422,53473.76168664 2024-07-08,20:30:20.000,190,10990707,14965,0,1720470619,13009.337298990002,47.91498048000358,53473.79662224001 2024-07-08,20:30:21.000,190,10990707,15405,0,1720470620,13009.370980539992,47.90088222000486,53473.74771240001 2024-07-08,20:30:22.000,190,10990657,15645,0,1720470621,13009.370980539992,47.90793135000422,53473.76168664 2024-07-08,20:30:23.000,190,10990701,14965,0,1720470622,13009.404662089997,47.86563657000079,53473.75469952 2024-07-08,20:30:24.000,190,10990726,15525,0,1720470623,13009.424871019997,47.893833089998225,53473.845532080006 2024-07-08,20:30:25.000,190,10990671,15205,0,1720470624,13009.445079949997,47.86563657000079,53473.78963512001 2024-07-08,20:30:26.000,190,10990708,14965,0,1720470625,13009.478761500002,47.86563657000079,53473.92937752 2024-07-08,20:30:27.000,190,10990678,14965,0,1720470626,13009.539388290003,47.87268570000015,53473.90142904 2024-07-08,20:30:28.000,190,10990733,15565,0,1720470627,13009.586542459998,47.86563657000079,53473.98527448001 2024-07-08,20:30:29.000,190,10990757,15365,0,1720470628,13009.633696629993,47.87973482999951,53474.04117144 2024-07-08,20:30:30.000,190,10990777,15325,0,1720470629,13009.647169249998,47.84448918000271,53474.04117144 2024-07-08,20:30:31.000,190,10990728,14925,0,1720470630,13009.660641869988,47.87268570000015,53473.992261600004 2024-07-08,20:30:32.000,190,10990688,15165,0,1720470631,13009.680850799989,47.87268570000015,53474.04815856 2024-07-08,20:30:33.000,190,10990700,15325,0,1720470632,13009.626960319998,47.86563657000079,53473.90142904 2024-07-08,20:30:34.000,190,10990747,14805,0,1720470633,13009.613487699993,47.86563657000079,53473.95732600001 2024-07-08,20:30:35.000,190,10990727,15165,0,1720470634,13009.620224009988,47.87973482999951,53473.98527448001 2024-07-08,20:30:36.000,190,10990735,15405,0,1720470635,13009.667378179998,47.85153831000207,53473.992261600004 2024-07-08,20:30:37.000,190,10990739,15365,0,1720470636,13009.707796039998,47.84448918000271,53474.02021008 2024-07-08,20:30:38.000,190,10990745,15405,0,1720470637,13009.721268659989,47.85858744000143,53474.062132800005 2024-07-08,20:30:39.000,190,10990706,15285,0,1720470638,13009.754950209994,47.816292659998,53474.05514568001 2024-07-08,20:30:40.000,190,10990718,15245,0,1720470639,13009.741477589989,47.816292659998,53474.06911992 2024-07-08,20:30:41.000,190,10990732,15165,0,1720470640,13009.721268659989,47.82334179000463,53474.07610704 2024-07-08,20:30:42.000,190,10990699,15485,0,1720470641,13009.741477589989,47.78809614000056,53474.062132800005 2024-07-08,20:30:43.000,190,10990671,15285,0,1720470642,13009.754950209994,47.77399788000184,53474.00623584001 2024-07-08,20:30:44.000,190,10990737,15645,0,1720470643,13009.795368069994,47.78809614000056,53474.07610704 2024-07-08,20:30:45.000,190,10990731,15085,0,1720470644,13009.82231330999,47.79514526999992,53474.11802976 2024-07-08,20:30:46.000,190,10990729,15045,0,1720470645,13009.84252223999,47.79514526999992,53474.09008128 2024-07-08,20:30:47.000,190,10990690,15085,0,1720470646,13009.849258549999,47.78809614000056,53474.14597824 2024-07-08,20:30:48.000,190,10990721,15485,0,1720470647,13009.889676409999,47.82334179000463,53474.19488808 2024-07-08,20:30:49.000,190,10990703,15045,0,1720470648,13009.94356688999,47.83039092000399,53474.18790096 2024-07-08,20:30:50.000,190,10990698,15605,0,1720470649,13009.99072106,47.82334179000463,53474.17392672001 2024-07-08,20:30:51.000,190,10990715,15125,0,1720470650,13010.01092999,47.80924352999864,53474.14597824 2024-07-08,20:30:52.000,190,10990735,15525,0,1720470651,13010.05134785,47.83744005000335,53474.18790096 2024-07-08,20:30:53.000,190,10990671,15565,0,1720470652,13010.058084159995,47.80924352999864,53474.2368108 2024-07-08,20:30:54.000,190,10990681,15125,0,1720470653,13010.11197464,47.82334179000463,53474.33463048 2024-07-08,20:30:55.000,190,10990697,15285,0,1720470654,13010.13218357,47.80924352999864,53474.33463048 2024-07-08,20:30:56.000,190,10990687,15125,0,1720470655,13010.11197464,47.80219439999928,53474.35559184 2024-07-08,20:30:57.000,190,10990712,15685,0,1720470656,13010.17260143,47.766948750002484,53474.397514560005 2024-07-08,20:30:58.000,190,10990719,15125,0,1720470657,13010.159128809995,47.77399788000184,53474.42546304 2024-07-08,20:30:59.000,190,10990723,15125,0,1720470658,13010.17260143,47.77399788000184,53474.40450168 2024-07-08,20:31:00.000,190,10990722,15565,0,1720470659,13010.179337739995,47.73875222999777,53474.43245016 2024-07-08,20:31:01.000,190,10990739,15445,0,1720470660,13010.199546669995,47.73875222999777,53474.36257896 2024-07-08,20:31:02.000,190,10990665,15485,0,1720470661,13010.219755599996,47.72465396999905,53474.36257896 2024-07-08,20:31:03.000,190,10990721,15445,0,1720470662,13010.21301929,47.703506580000976,53474.32065624001 2024-07-08,20:31:04.000,190,10990713,15165,0,1720470663,13010.23322822,47.66826093000418,53474.33463048 2024-07-08,20:31:05.000,190,10990713,15045,0,1720470664,13010.300591319996,47.61186789000203,53474.36257896 2024-07-08,20:31:06.000,190,10990749,15205,0,1720470665,13010.320800249996,47.60481876000267,53474.3765532 2024-07-08,20:31:07.000,190,10990681,15565,0,1720470666,13010.354481800001,47.590720500003954,53474.36257896 2024-07-08,20:31:08.000,190,10990697,15285,0,1720470667,13010.367954419991,47.54842572000052,53474.29969488001 2024-07-08,20:31:09.000,190,10990725,15125,0,1720470668,13010.361218109996,47.49908180999773,53474.33463048 2024-07-08,20:31:10.000,190,10990733,15325,0,1720470669,13010.421844899996,47.477934419999656,53474.348604720006 2024-07-08,20:31:11.000,190,10990728,15205,0,1720470670,13010.415108590001,47.49908180999773,53474.29969488001 2024-07-08,20:31:12.000,190,10990653,15285,0,1720470671,13010.421844899996,47.44268877000286,53474.29969488001 2024-07-08,20:31:13.000,190,10990670,15165,0,1720470672,13010.442053829996,47.41449224999815,53474.34161760001 2024-07-08,20:31:14.000,190,10990741,15045,0,1720470673,13010.482471689997,47.37924660000135,53474.327643360004 2024-07-08,20:31:15.000,190,10990736,15205,0,1720470674,13010.516153240002,47.37219747000199,53474.31366912 2024-07-08,20:31:16.000,190,10990723,15045,0,1720470675,13010.549834789992,47.351050080003915,53474.27174640001 2024-07-08,20:31:17.000,190,10990726,15605,0,1720470676,13010.543098479997,47.3228535599992,53474.27174640001 2024-07-08,20:31:18.000,190,10990691,15365,0,1720470677,13010.570043719992,47.308755300000485,53474.25777216 2024-07-08,20:31:19.000,190,10990694,15405,0,1720470678,13010.563307409997,47.308755300000485,53474.33463048 2024-07-08,20:31:20.000,190,10990640,15525,0,1720470679,13010.556571100002,47.3228535599992,53474.25078504001 2024-07-08,20:31:21.000,190,10990746,15085,0,1720470680,13010.590252649992,47.32990268999856,53474.27174640001 2024-07-08,20:31:22.000,190,10990677,15725,0,1720470681,13010.623934199997,47.28760791000241,53474.29969488001 2024-07-08,20:31:23.000,190,10990678,15405,0,1720470682,13010.596988960002,47.3228535599992,53474.229823680005 2024-07-08,20:31:24.000,190,10990731,15645,0,1720470683,13010.630670509992,47.27350965000369,53474.25777216 2024-07-08,20:31:25.000,190,10990689,15485,0,1720470684,13010.637406820002,47.308755300000485,53474.25078504001 2024-07-08,20:31:26.000,190,10990678,15245,0,1720470685,13010.677824680002,47.315804429999844,53474.21584944 2024-07-08,20:31:27.000,190,10990725,15645,0,1720470686,13010.684560989997,47.3228535599992,53474.22283656001 2024-07-08,20:31:28.000,190,10990677,15845,0,1720470687,13010.698033610002,47.28055878000305,53474.19488808 2024-07-08,20:31:29.000,190,10990724,15645,0,1720470688,13010.745187779998,47.33695181999792,53474.2368108 2024-07-08,20:31:30.000,190,10990705,15765,0,1720470689,13010.758660400003,47.28055878000305,53474.18790096 2024-07-08,20:31:31.000,190,10990737,15645,0,1720470690,13010.698033610002,47.27350965000369,53474.27174640001 2024-07-08,20:31:32.000,190,10990697,15565,0,1720470691,13010.704769919997,47.294657040001766,53474.22283656001 2024-07-08,20:31:33.000,190,10990685,15685,0,1720470692,13010.650879439992,47.245313129998976,53474.24379792 2024-07-08,20:31:34.000,190,10990717,15165,0,1720470693,13010.671088369993,47.26646052000433,53474.24379792 2024-07-08,20:31:35.000,190,10990720,16005,0,1720470694,13010.684560989997,47.294657040001766,53474.21584944 2024-07-08,20:31:36.000,190,10990762,15525,0,1720470695,13010.650879439992,47.252362259998336,53474.229823680005 2024-07-08,20:31:37.000,190,10990680,15165,0,1720470696,13010.603725269997,47.245313129998976,53474.20886232 2024-07-08,20:31:38.000,190,10990703,15685,0,1720470697,13010.556571100002,47.252362259998336,53474.24379792 2024-07-08,20:31:39.000,190,10990682,15205,0,1720470698,13010.543098479997,47.21711661000154,53474.20886232 2024-07-08,20:31:40.000,190,10990699,15845,0,1720470699,13010.489207999992,47.16777269999875,53474.306682 2024-07-08,20:31:41.000,190,10990691,15885,0,1720470700,13010.529625859992,47.23121487000026,53474.2368108 2024-07-08,20:31:42.000,190,10990706,15285,0,1720470701,13010.489207999992,47.20301835000282,53474.17392672001 2024-07-08,20:31:43.000,190,10990740,15685,0,1720470702,13010.482471689997,47.17482182999811,53474.18790096 2024-07-08,20:31:44.000,190,10990686,15365,0,1720470703,13010.502680619997,47.1889200900041,53474.14597824 2024-07-08,20:31:45.000,190,10990697,15405,0,1720470704,13010.442053829996,47.13957618000131,53474.12501688001 2024-07-08,20:31:46.000,190,10990733,15685,0,1720470705,13010.408372279991,47.118428790003236,53474.13200400001 2024-07-08,20:31:47.000,190,10990700,15765,0,1720470706,13010.435317520001,47.132527050001954,53474.14597824 2024-07-08,20:31:48.000,190,10990672,15485,0,1720470707,13010.428581209992,47.083183139999164,53474.13899112 2024-07-08,20:31:49.000,190,10990702,15485,0,1720470708,13010.388163349991,47.09728139999788,53474.111042640005 2024-07-08,20:31:50.000,190,10990743,15485,0,1720470709,13010.388163349991,47.076134009999805,53474.04117144 2024-07-08,20:31:51.000,190,10990726,15645,0,1720470710,13010.401635969996,47.10433053000452,53473.99924872 2024-07-08,20:31:52.000,190,10990661,15685,0,1720470711,13010.435317520001,47.09728139999788,53474.02021008 2024-07-08,20:31:53.000,190,10990683,15485,0,1720470712,13010.374690730001,47.09728139999788,53473.97130024 2024-07-08,20:31:54.000,190,10990750,15485,0,1720470713,13010.408372279991,47.09023226999852,53474.04815856 2024-07-08,20:31:55.000,190,10990696,15205,0,1720470714,13010.421844899996,47.04088836000301,53473.99924872 2024-07-08,20:31:56.000,190,10990706,15565,0,1720470715,13010.428581209992,47.04793749000237,53474.02021008 2024-07-08,20:31:57.000,190,10990704,15125,0,1720470716,13010.381427039996,47.0126918399983,53473.943351760005 2024-07-08,20:31:58.000,190,10990674,15485,0,1720470717,13010.361218109996,46.99154445000022,53473.894441920005 2024-07-08,20:31:59.000,190,10990685,15565,0,1720470718,13010.307327629991,47.00564270999894,53473.86649344001 2024-07-08,20:32:00.000,190,10990685,15245,0,1720470719,13010.287118699991,46.96334793000278,53473.9223904 2024-07-08,20:32:01.000,190,10990738,15205,0,1720470720,13010.24670083999,46.92810227999871,53473.85950632 2024-07-08,20:32:02.000,190,10990694,15085,0,1720470721,13010.18607404999,46.899905760001275,53473.88046768 2024-07-08,20:32:03.000,190,10990712,15125,0,1720470722,13010.09176571,46.8787583700032,53473.81758360001 2024-07-08,20:32:04.000,190,10990695,14845,0,1720470723,13010.10523832999,46.857610979997844,53473.824570720004 2024-07-08,20:32:05.000,190,10990667,15565,0,1720470724,13010.03113892,46.80121794000297,53473.81059648 2024-07-08,20:32:06.000,190,10990682,15445,0,1720470725,13010.017666299995,46.78711968000425,53473.79662224001 2024-07-08,20:32:07.000,190,10990707,15165,0,1720470726,13009.936830579994,46.78007055000489,53473.75469952 2024-07-08,20:32:08.000,190,10990678,14765,0,1720470727,13009.896412719994,46.75187403000018,53473.69880256001 2024-07-08,20:32:09.000,190,10990689,15325,0,1720470728,13009.829049619999,46.709579250004026,53473.677841200006 2024-07-08,20:32:10.000,190,10990671,14885,0,1720470729,13009.748213899999,46.674333599999954,53473.66386696 2024-07-08,20:32:11.000,190,10990704,15525,0,1720470730,13009.761686519989,46.6320388200038,53473.677841200006 2024-07-08,20:32:12.000,190,10990706,15125,0,1720470731,13009.714532349994,46.57564578000165,53473.58700864 2024-07-08,20:32:13.000,190,10990691,14845,0,1720470732,13009.653905559993,46.547449260004214,53473.60098288001 2024-07-08,20:32:14.000,190,10990666,15525,0,1720470733,13009.633696629993,46.484007090002706,53473.62893136001 2024-07-08,20:32:15.000,190,10990707,15165,0,1720470734,13009.593278769993,46.491056220002065,53473.50316320001 2024-07-08,20:32:16.000,190,10990729,15685,0,1720470735,13009.566333529998,46.45581056999799,53473.49617608 2024-07-08,20:32:17.000,190,10990685,15085,0,1720470736,13009.586542459998,46.434663179999916,53473.559060160005 2024-07-08,20:32:18.000,190,10990675,15245,0,1720470737,13009.573069839993,46.36417187999905,53473.510150320006 2024-07-08,20:32:19.000,190,10990693,14885,0,1720470738,13009.573069839993,46.33597536000161,53473.4682276 2024-07-08,20:32:20.000,190,10990709,15445,0,1720470739,13009.579806149988,46.314827970003535,53473.44726624 2024-07-08,20:32:21.000,190,10990671,15165,0,1720470740,13009.566333529998,46.28663144999882,53473.35643368 2024-07-08,20:32:22.000,190,10990712,15245,0,1720470741,13009.546124599998,46.22318928000459,53473.35643368 2024-07-08,20:32:23.000,190,10990676,15365,0,1720470742,13009.532651979993,46.202041889999236,53473.342459440006 2024-07-08,20:32:24.000,190,10990723,15845,0,1720470743,13009.566333529998,46.1738453700018,53473.36342080001 2024-07-08,20:32:25.000,190,10990666,15365,0,1720470744,13009.579806149988,46.11745232999965,53473.35643368 2024-07-08,20:32:26.000,190,10990681,15405,0,1720470745,13009.620224009988,46.089255810002214,53473.391369280005 2024-07-08,20:32:27.000,190,10990683,15525,0,1720470746,13009.600015079988,46.04696102999878,53473.37040792 2024-07-08,20:32:28.000,190,10990635,15245,0,1720470747,13009.653905559993,46.01171538000199,53473.41233064001 2024-07-08,20:32:29.000,190,10990690,15565,0,1720470748,13009.640432939988,45.99056799000391,53473.40534352 2024-07-08,20:32:30.000,190,10990683,15365,0,1720470749,13009.674114489993,45.9271258200024,53473.47521472 2024-07-08,20:32:31.000,190,10990717,15485,0,1720470750,13009.626960319998,45.9271258200024,53473.3983564 2024-07-08,20:32:32.000,190,10990705,15325,0,1720470751,13009.653905559993,45.94122408000112,53473.42630488 2024-07-08,20:32:33.000,190,10990683,15445,0,1720470752,13009.593278769993,45.92007669000304,53473.342459440006 2024-07-08,20:32:34.000,190,10990722,15485,0,1720470753,13009.640432939988,45.913027560003684,53473.37739504 2024-07-08,20:32:35.000,190,10990687,15925,0,1720470754,13009.647169249998,45.92007669000304,53473.43329200001 2024-07-08,20:32:36.000,190,10990713,15165,0,1720470755,13009.714532349994,45.905978430004325,53473.46124048001 2024-07-08,20:32:37.000,190,10990695,15005,0,1720470756,13009.707796039998,45.88483103999897,53473.44726624 2024-07-08,20:32:38.000,190,10990697,15485,0,1720470757,13009.734741279994,45.856634520001535,53473.42630488 2024-07-08,20:32:39.000,190,10990710,15245,0,1720470758,13009.781895449989,45.849585390002176,53473.48220184001 2024-07-08,20:32:40.000,190,10990722,15445,0,1720470759,13009.781895449989,45.849585390002176,53473.510150320006 2024-07-08,20:32:41.000,190,10990719,15285,0,1720470760,13009.829049619999,45.82138887000474,53473.55207304001 2024-07-08,20:32:42.000,190,10990697,15325,0,1720470761,13009.82231330999,45.78614322000067,53473.48220184001 2024-07-08,20:32:43.000,190,10990648,15125,0,1720470762,13009.82231330999,45.79319235000003,53473.41931776 2024-07-08,20:32:44.000,190,10990681,15525,0,1720470763,13009.849258549999,45.807290609998745,53473.4682276 2024-07-08,20:32:45.000,190,10990642,15605,0,1720470764,13009.896412719994,45.77909409000131,53473.44726624 2024-07-08,20:32:46.000,190,10990727,15405,0,1720470765,13009.90314902999,45.75089757000387,53473.44726624 2024-07-08,20:32:47.000,190,10990685,15325,0,1720470766,13009.90988534,45.75794670000323,53473.49617608 2024-07-08,20:32:48.000,190,10990669,15325,0,1720470767,13009.916621649994,45.73679930999788,53473.4682276 2024-07-08,20:32:49.000,190,10990637,15565,0,1720470768,13009.90988534,45.76499583000259,53473.49617608 2024-07-08,20:32:50.000,190,10990731,15125,0,1720470769,13009.896412719994,45.72975017999852,53473.4682276 2024-07-08,20:32:51.000,190,10990684,15165,0,1720470770,13009.84252223999,45.70860279000044,53473.42630488 2024-07-08,20:32:52.000,190,10990710,15045,0,1720470771,13009.808840689999,45.680406270003004,53473.55207304001 2024-07-08,20:32:53.000,190,10990708,15565,0,1720470772,13009.808840689999,45.680406270003004,53473.43329200001 2024-07-08,20:32:54.000,190,10990687,15005,0,1720470773,13009.707796039998,45.631062360000215,53473.48220184001 2024-07-08,20:32:55.000,190,10990703,15165,0,1720470774,13009.667378179998,45.59581671000342,53473.43329200001 2024-07-08,20:32:56.000,190,10990678,15125,0,1720470775,13009.606751389998,45.574669319998065,53473.440279120005 2024-07-08,20:32:57.000,190,10990657,15685,0,1720470776,13009.593278769993,45.54647280000063,53473.47521472 2024-07-08,20:32:58.000,190,10990651,15605,0,1720470777,13009.532651979993,45.51827628000319,53473.49617608 2024-07-08,20:32:59.000,190,10990680,15725,0,1720470778,13009.539388290003,45.51827628000319,53473.44726624 2024-07-08,20:33:00.000,190,10990735,15405,0,1720470779,13009.525915669998,45.51122715000383,53473.48220184001 2024-07-08,20:33:01.000,190,10990718,15285,0,1720470780,13009.566333529998,45.49007975999848,53473.4682276 2024-07-08,20:33:02.000,190,10990701,15525,0,1720470781,13009.559597220003,45.46188324000104,53473.48220184001 2024-07-08,20:33:03.000,190,10990676,15005,0,1720470782,13009.573069839993,45.447784980002325,53473.510150320006 2024-07-08,20:33:04.000,190,10990711,15525,0,1720470783,13009.626960319998,45.4689323700004,53473.52412456 2024-07-08,20:33:05.000,190,10990682,15365,0,1720470784,13009.606751389998,45.454834110001684,53473.46124048001 2024-07-08,20:33:06.000,190,10990701,15525,0,1720470785,13009.667378179998,45.41958846000489,53473.4682276 2024-07-08,20:33:07.000,190,10990709,15365,0,1720470786,13009.701059729989,45.440735850002966,53473.50316320001 2024-07-08,20:33:08.000,190,10990688,15005,0,1720470787,13009.748213899999,45.41958846000489,53473.58002152001 2024-07-08,20:33:09.000,190,10990679,15685,0,1720470788,13009.734741279994,45.38434281000082,53473.559060160005 2024-07-08,20:33:10.000,190,10990685,15525,0,1720470789,13009.734741279994,45.391391940000176,53473.5380988 2024-07-08,20:33:11.000,190,10990757,15165,0,1720470790,13009.754950209994,45.391391940000176,53473.52412456 2024-07-08,20:33:12.000,190,10990702,15685,0,1720470791,13009.775159139994,45.36319542000274,53473.51713744 2024-07-08,20:33:13.000,190,10990671,15565,0,1720470792,13009.754950209994,45.37729368000146,53473.5380988 2024-07-08,20:33:14.000,190,10990748,15085,0,1720470793,13009.748213899999,45.37729368000146,53473.48220184001 2024-07-08,20:33:15.000,190,10990624,15685,0,1720470794,13009.761686519989,45.391391940000176,53473.55207304001 2024-07-08,20:33:16.000,190,10990710,15125,0,1720470795,13009.795368069994,45.391391940000176,53473.55207304001 2024-07-08,20:33:17.000,190,10990686,15365,0,1720470796,13009.788631759999,45.391391940000176,53473.62893136001 2024-07-08,20:33:18.000,190,10990684,15485,0,1720470797,13009.754950209994,45.37729368000146,53473.58700864 2024-07-08,20:33:19.000,190,10990713,15245,0,1720470798,13009.781895449989,45.33499889999803,53473.62194424001 2024-07-08,20:33:20.000,190,10990706,15765,0,1720470799,13009.815576999994,45.32794976999867,53473.69880256001 2024-07-08,20:33:21.000,190,10990717,15445,0,1720470800,13009.84252223999,45.29270412000187,53473.7127768 2024-07-08,20:33:22.000,190,10990686,15685,0,1720470801,13009.86273116999,45.29270412000187,53473.78963512001 2024-07-08,20:33:23.000,190,10990668,15485,0,1720470802,13009.802104379989,45.25040933999844,53473.782648 2024-07-08,20:33:24.000,190,10990668,15605,0,1720470803,13009.889676409999,45.24336020999908,53473.74771240001 2024-07-08,20:33:25.000,190,10990709,15005,0,1720470804,13009.88294009999,45.23631107999972,53473.7127768 2024-07-08,20:33:26.000,190,10990674,15165,0,1720470805,13009.88294009999,45.24336020999908,53473.7127768 2024-07-08,20:33:27.000,190,10990697,15525,0,1720470806,13009.889676409999,45.2574584699978,53473.73373816 2024-07-08,20:33:28.000,190,10990687,15525,0,1720470807,13009.90988534,45.2574584699978,53473.75469952 2024-07-08,20:33:29.000,190,10990713,15765,0,1720470808,13009.90988534,45.29270412000187,53473.782648 2024-07-08,20:33:30.000,190,10990664,15445,0,1720470809,13009.936830579994,45.278605860003154,53473.78963512001 2024-07-08,20:33:31.000,190,10990710,15125,0,1720470810,13009.93009427,45.32794976999867,53473.81059648 2024-07-08,20:33:32.000,190,10990736,15285,0,1720470811,13009.90314902999,45.34204803000466,53473.85950632 2024-07-08,20:33:33.000,190,10990719,15205,0,1720470812,13009.835785929994,45.34909716000402,53473.86649344001 2024-07-08,20:33:34.000,190,10990684,15165,0,1720470813,13009.815576999994,45.36319542000274,53473.81758360001 2024-07-08,20:33:35.000,190,10990697,15525,0,1720470814,13009.795368069994,45.36319542000274,53473.894441920005 2024-07-08,20:33:36.000,190,10990728,15205,0,1720470815,13009.741477589989,45.391391940000176,53473.845532080006 2024-07-08,20:33:37.000,190,10990681,15525,0,1720470816,13009.734741279994,45.398441069999535,53473.87348056 2024-07-08,20:33:38.000,190,10990689,15125,0,1720470817,13009.701059729989,45.398441069999535,53473.74771240001 2024-07-08,20:33:39.000,190,10990655,15525,0,1720470818,13009.680850799989,45.38434281000082,53473.76867376001 2024-07-08,20:33:40.000,190,10990707,15445,0,1720470819,13009.606751389998,45.38434281000082,53473.76867376001 2024-07-08,20:33:41.000,190,10990728,15205,0,1720470820,13009.606751389998,45.37729368000146,53473.74072528 2024-07-08,20:33:42.000,190,10990645,15605,0,1720470821,13009.525915669998,45.36319542000274,53473.69181544 2024-07-08,20:33:43.000,190,10990693,15405,0,1720470822,13009.525915669998,45.32794976999867,53473.69880256001 2024-07-08,20:33:44.000,190,10990662,15525,0,1720470823,13009.525915669998,45.34204803000466,53473.74771240001 2024-07-08,20:33:45.000,190,10990718,14965,0,1720470824,13009.472025189993,45.28565499000251,53473.74771240001 2024-07-08,20:33:46.000,190,10990701,15525,0,1720470825,13009.451816259992,45.24336020999908,53473.76168664 2024-07-08,20:33:47.000,190,10990690,14685,0,1720470826,13009.445079949997,45.229261950000364,53473.68482832 2024-07-08,20:33:48.000,190,10990687,15525,0,1720470827,13009.445079949997,45.17991804000485,53473.63591848 2024-07-08,20:33:49.000,190,10990693,14845,0,1720470828,13009.404662089997,45.1587706499995,53473.58700864 2024-07-08,20:33:50.000,190,10990760,15205,0,1720470829,13009.418134710002,45.11647587000334,53473.68482832 2024-07-08,20:33:51.000,190,10990746,15005,0,1720470830,13009.458552570002,45.10237761000462,53473.69181544 2024-07-08,20:33:52.000,190,10990683,15605,0,1720470831,13009.411398399992,45.10237761000462,53473.656879840004 2024-07-08,20:33:53.000,190,10990670,15645,0,1720470832,13009.370980539992,45.045984570002474,53473.64989272001 2024-07-08,20:33:54.000,190,10990699,15725,0,1720470833,13009.404662089997,45.10237761000462,53473.71976392001 2024-07-08,20:33:55.000,190,10990666,15525,0,1720470834,13009.350771609992,45.06713196000055,53473.7127768 2024-07-08,20:33:56.000,190,10990702,15405,0,1720470835,13009.377716850002,45.0248371800044,53473.61495712 2024-07-08,20:33:57.000,190,10990685,15645,0,1720470836,13009.431607329992,45.0248371800044,53473.6429056 2024-07-08,20:33:58.000,190,10990684,14965,0,1720470837,13009.350771609992,45.003689789999044,53473.63591848 2024-07-08,20:33:59.000,190,10990711,15645,0,1720470838,13009.418134710002,45.003689789999044,53473.64989272001 2024-07-08,20:34:00.000,190,10990724,14845,0,1720470839,13009.424871019997,44.96844414000225,53473.74072528 2024-07-08,20:34:01.000,190,10990724,15285,0,1720470840,13009.431607329992,44.96844414000225,53473.70578968 2024-07-08,20:34:02.000,190,10990689,15045,0,1720470841,13009.445079949997,44.97549327000161,53473.71976392001 2024-07-08,20:34:03.000,190,10990696,15485,0,1720470842,13009.424871019997,44.996640659999684,53473.80360936 2024-07-08,20:34:04.000,190,10990683,15405,0,1720470843,13009.431607329992,44.989591530000325,53473.78963512001 2024-07-08,20:34:05.000,190,10990697,15365,0,1720470844,13009.377716850002,45.01778804999776,53473.79662224001 2024-07-08,20:34:06.000,190,10990729,15005,0,1720470845,13009.357507920002,45.0107389199984,53473.7127768 2024-07-08,20:34:07.000,190,10990686,15645,0,1720470846,13009.310353749992,45.0107389199984,53473.76168664 2024-07-08,20:34:08.000,190,10990676,15085,0,1720470847,13009.303617439997,45.05303370000183,53473.78963512001 2024-07-08,20:34:09.000,190,10990664,15085,0,1720470848,13009.242990649996,45.05303370000183,53473.69880256001 2024-07-08,20:34:10.000,190,10990696,15565,0,1720470849,13009.216045410001,45.045984570002474,53473.71976392001 2024-07-08,20:34:11.000,190,10990761,14845,0,1720470850,13009.189100169991,45.06008283000119,53473.69880256001 2024-07-08,20:34:12.000,190,10990706,15405,0,1720470851,13009.155418620001,45.06713196000055,53473.67085408001 2024-07-08,20:34:13.000,190,10990675,15045,0,1720470852,13009.0745829,45.045984570002474,53473.6429056 2024-07-08,20:34:14.000,190,10990708,15245,0,1720470853,13009.0745829,45.07418108999991,53473.58002152001 2024-07-08,20:34:15.000,190,10990699,14925,0,1720470854,13009.000483489996,45.07418108999991,53473.6429056 2024-07-08,20:34:16.000,190,10990727,15245,0,1720470855,13009.00721979999,45.08123021999927,53473.69880256001 2024-07-08,20:34:17.000,190,10990730,15205,0,1720470856,13008.939856699995,45.045984570002474,53473.7127768 2024-07-08,20:34:18.000,190,10990695,15365,0,1720470857,13008.919647769995,45.07418108999991,53473.68482832 2024-07-08,20:34:19.000,190,10990715,15885,0,1720470858,13008.88596621999,45.08123021999927,53473.64989272001 2024-07-08,20:34:20.000,190,10990727,15445,0,1720470859,13008.879229909995,45.06713196000055,53473.64989272001 2024-07-08,20:34:21.000,190,10990752,15165,0,1720470860,13008.8724936,45.045984570002474,53473.656879840004 2024-07-08,20:34:22.000,190,10990690,15525,0,1720470861,13008.86575728999,45.031886310003756,53473.7127768 2024-07-08,20:34:23.000,190,10990715,15365,0,1720470862,13008.879229909995,45.045984570002474,53473.7127768 2024-07-08,20:34:24.000,190,10990698,15325,0,1720470863,13008.899438839995,45.06008283000119,53473.70578968 2024-07-08,20:34:25.000,190,10990701,15645,0,1720470864,13008.919647769995,45.05303370000183,53473.69181544 2024-07-08,20:34:26.000,190,10990745,15365,0,1720470865,13008.899438839995,45.01778804999776,53473.71976392001 2024-07-08,20:34:27.000,190,10990696,14765,0,1720470866,13008.93312039,45.08123021999927,53473.69880256001 2024-07-08,20:34:28.000,190,10990662,15125,0,1720470867,13008.96680193999,45.08827934999863,53473.60098288001 2024-07-08,20:34:29.000,190,10990718,15925,0,1720470868,13009.00721979999,45.1587706499995,53473.677841200006 2024-07-08,20:34:30.000,190,10990711,15085,0,1720470869,13009.040901349996,45.165819779998856,53473.62194424001 2024-07-08,20:34:31.000,190,10990700,15285,0,1720470870,13009.081319209996,45.23631107999972,53473.67085408001 2024-07-08,20:34:32.000,190,10990684,15445,0,1720470871,13009.162154929996,45.25040933999844,53473.60098288001 2024-07-08,20:34:33.000,190,10990671,15685,0,1720470872,13009.155418620001,45.24336020999908,53473.67085408001 2024-07-08,20:34:34.000,190,10990682,15405,0,1720470873,13009.229518029992,45.264507600004436,53473.76168664 2024-07-08,20:34:35.000,190,10990696,15725,0,1720470874,13009.276672200001,45.271556730003795,53473.80360936 2024-07-08,20:34:36.000,190,10990745,15245,0,1720470875,13009.310353749992,45.278605860003154,53473.85950632 2024-07-08,20:34:37.000,190,10990693,14965,0,1720470876,13009.357507920002,45.271556730003795,53473.845532080006 2024-07-08,20:34:38.000,190,10990703,15245,0,1720470877,13009.370980539992,45.271556730003795,53473.79662224001 2024-07-08,20:34:39.000,190,10990704,15445,0,1720470878,13009.404662089997,45.278605860003154,53473.78963512001 2024-07-08,20:34:40.000,190,10990755,15605,0,1720470879,13009.424871019997,45.34204803000466,53473.73373816 2024-07-08,20:34:41.000,190,10990748,15205,0,1720470880,13009.424871019997,45.3702445500021,53473.782648 2024-07-08,20:34:42.000,190,10990728,15285,0,1720470881,13009.451816259992,45.398441069999535,53473.782648 2024-07-08,20:34:43.000,190,10990750,15485,0,1720470882,13009.485497809997,45.42663759000425,53473.775660880005 2024-07-08,20:34:44.000,190,10990680,15525,0,1720470883,13009.485497809997,45.447784980002325,53473.83155784 2024-07-08,20:34:45.000,190,10990701,15285,0,1720470884,13009.519179360002,45.46188324000104,53473.8525192 2024-07-08,20:34:46.000,190,10990720,15085,0,1720470885,13009.546124599998,45.48303062999912,53473.8525192 2024-07-08,20:34:47.000,190,10990680,15605,0,1720470886,13009.546124599998,45.504178020004474,53473.88046768 2024-07-08,20:34:48.000,190,10990692,15005,0,1720470887,13009.573069839993,45.47598149999976,53473.93636464001 2024-07-08,20:34:49.000,190,10990686,15605,0,1720470888,13009.633696629993,45.447784980002325,53473.88745480001 2024-07-08,20:34:50.000,190,10990727,15205,0,1720470889,13009.620224009988,45.43368672000361,53474.013222960006 2024-07-08,20:34:51.000,190,10990723,15405,0,1720470890,13009.660641869988,45.41253932999825,53474.02021008 2024-07-08,20:34:52.000,190,10990718,14925,0,1720470891,13009.701059729989,45.440735850002966,53473.98527448001 2024-07-08,20:34:53.000,190,10990697,15565,0,1720470892,13009.674114489993,45.43368672000361,53474.05514568001 2024-07-08,20:34:54.000,190,10990689,15645,0,1720470893,13009.761686519989,45.440735850002966,53474.04815856 2024-07-08,20:34:55.000,190,10990690,15245,0,1720470894,13009.802104379989,45.440735850002966,53474.08309416001 2024-07-08,20:34:56.000,190,10990726,14845,0,1720470895,13009.835785929994,45.41958846000489,53474.11802976 2024-07-08,20:34:57.000,190,10990675,15525,0,1720470896,13009.916621649994,45.41958846000489,53474.1669396 2024-07-08,20:34:58.000,190,10990679,15685,0,1720470897,13009.92335795999,45.391391940000176,53474.12501688001 2024-07-08,20:34:59.000,190,10990726,15125,0,1720470898,13009.977248439995,45.36319542000274,53474.12501688001 2024-07-08,20:35:00.000,190,10990752,15245,0,1720470899,13010.04461153999,45.32794976999867,53474.19488808 2024-07-08,20:35:01.000,190,10990718,15325,0,1720470900,13010.08502939999,45.34909716000402,53474.17392672001 2024-07-08,20:35:02.000,190,10990707,15525,0,1720470901,13010.138919879995,45.32794976999867,53474.229823680005 2024-07-08,20:35:03.000,190,10990708,15525,0,1720470902,13010.159128809995,45.32090063999931,53474.32065624001 2024-07-08,20:35:04.000,190,10990727,15525,0,1720470903,13010.25343715,45.30680238000059,53474.26475928 2024-07-08,20:35:05.000,190,10990727,15485,0,1720470904,13010.219755599996,45.32090063999931,53474.306682 2024-07-08,20:35:06.000,190,10990701,15525,0,1720470905,13010.24670083999,45.32794976999867,53474.306682 2024-07-08,20:35:07.000,190,10990730,15205,0,1720470906,13010.280382389996,45.31385150999995,53474.26475928 2024-07-08,20:35:08.000,190,10990673,15645,0,1720470907,13010.354481800001,45.32794976999867,53474.33463048 2024-07-08,20:35:09.000,190,10990657,15525,0,1720470908,13010.394899660001,45.34909716000402,53474.42546304 2024-07-08,20:35:10.000,190,10990722,15365,0,1720470909,13010.421844899996,45.34204803000466,53474.495334240004 2024-07-08,20:35:11.000,190,10990733,15325,0,1720470910,13010.489207999992,45.32794976999867,53474.495334240004 2024-07-08,20:35:12.000,190,10990717,15045,0,1720470911,13010.549834789992,45.32090063999931,53474.57219256 2024-07-08,20:35:13.000,190,10990694,15365,0,1720470912,13010.590252649992,45.30680238000059,53474.60712816001 2024-07-08,20:35:14.000,190,10990666,14845,0,1720470913,13010.657615750002,45.32794976999867,53474.65603800001 2024-07-08,20:35:15.000,190,10990726,15605,0,1720470914,13010.684560989997,45.35614629000338,53474.70494784001 2024-07-08,20:35:16.000,190,10990736,14845,0,1720470915,13010.738451470002,45.37729368000146,53474.72590920001 2024-07-08,20:35:17.000,190,10990756,15325,0,1720470916,13010.785605639998,45.38434281000082,53474.75385768001 2024-07-08,20:35:18.000,190,10990743,15085,0,1720470917,13010.832759809993,45.41253932999825,53474.85866448 2024-07-08,20:35:19.000,190,10990720,15205,0,1720470918,13010.846232429998,45.440735850002966,53474.88661296 2024-07-08,20:35:20.000,190,10990741,15565,0,1720470919,13010.886650289998,45.440735850002966,53474.84469024001 2024-07-08,20:35:21.000,190,10990727,15485,0,1720470920,13010.906859219998,45.454834110001684,53474.85866448 2024-07-08,20:35:22.000,190,10990693,15365,0,1720470921,13010.920331839989,45.47598149999976,53474.84469024001 2024-07-08,20:35:23.000,190,10990700,15205,0,1720470922,13010.873177669993,45.447784980002325,53474.78879328 2024-07-08,20:35:24.000,190,10990707,15125,0,1720470923,13010.947277079998,45.51827628000319,53474.88661296 2024-07-08,20:35:25.000,190,10990714,15245,0,1720470924,13010.927068149998,45.53237454000191,53474.83770312 2024-07-08,20:35:26.000,190,10990702,15085,0,1720470925,13011.001167559989,45.53237454000191,53474.92853568 2024-07-08,20:35:27.000,190,10990695,15165,0,1720470926,13011.028112799999,45.54647280000063,53475.04032960001 2024-07-08,20:35:28.000,190,10990694,15605,0,1720470927,13011.088739589999,45.56057105999935,53475.01238112001 2024-07-08,20:35:29.000,190,10990733,15365,0,1720470928,13011.08200327999,45.58876758000406,53474.99141976001 2024-07-08,20:35:30.000,190,10990712,15685,0,1720470929,13011.14263006999,45.5817184500047,53475.01238112001 2024-07-08,20:35:31.000,190,10990723,15285,0,1720470930,13011.10221220999,45.616964100001496,53475.03334248 2024-07-08,20:35:32.000,190,10990722,15605,0,1720470931,13011.088739589999,45.60991497000214,53475.05430384 2024-07-08,20:35:33.000,190,10990687,15485,0,1720470932,13011.16957531,45.5817184500047,53475.15911064001 2024-07-08,20:35:34.000,190,10990684,15365,0,1720470933,13011.12915745,45.53237454000191,53475.117187920005 2024-07-08,20:35:35.000,190,10990699,15285,0,1720470934,13011.14263006999,45.52532541000255,53475.09622656 2024-07-08,20:35:36.000,190,10990712,15285,0,1720470935,13011.14263006999,45.53237454000191,53475.08923944001 2024-07-08,20:35:37.000,190,10990664,15405,0,1720470936,13011.16957531,45.504178020004474,53475.09622656 2024-07-08,20:35:38.000,190,10990707,15325,0,1720470937,13011.088739589999,45.48303062999912,53475.05430384 2024-07-08,20:35:39.000,190,10990729,15285,0,1720470938,13011.14936638,45.47598149999976,53475.04032960001 2024-07-08,20:35:40.000,190,10990731,15205,0,1720470939,13011.12915745,45.4689323700004,53475.0752652 2024-07-08,20:35:41.000,190,10990711,15165,0,1720470940,13011.156102689994,45.43368672000361,53474.998406880004 2024-07-08,20:35:42.000,190,10990721,15685,0,1720470941,13011.216729479995,45.42663759000425,53474.98443264 2024-07-08,20:35:43.000,190,10990666,15565,0,1720470942,13011.20325685999,45.37729368000146,53475.02635536 2024-07-08,20:35:44.000,190,10990691,15725,0,1720470943,13011.236938409995,45.41253932999825,53475.11020080001 2024-07-08,20:35:45.000,190,10990680,15325,0,1720470944,13011.27061996,45.391391940000176,53475.117187920005 2024-07-08,20:35:46.000,190,10990716,15165,0,1720470945,13011.277356269995,45.35614629000338,53475.13116216001 2024-07-08,20:35:47.000,190,10990690,15325,0,1720470946,13011.30430150999,45.3702445500021,53475.08225232 2024-07-08,20:35:48.000,190,10990679,15405,0,1720470947,13011.38513722999,45.36319542000274,53475.11020080001 2024-07-08,20:35:49.000,190,10990685,15245,0,1720470948,13011.358191989995,45.32090063999931,53475.08923944001 2024-07-08,20:35:50.000,190,10990728,15405,0,1720470949,13011.378400919995,45.31385150999995,53475.11020080001 2024-07-08,20:35:51.000,190,10990729,15525,0,1720470950,13011.40534615999,45.278605860003154,53475.11020080001 2024-07-08,20:35:52.000,190,10990707,15125,0,1720470951,13011.398609849995,45.29270412000187,53475.09622656 2024-07-08,20:35:53.000,190,10990678,14925,0,1720470952,13011.40534615999,45.24336020999908,53475.09622656 2024-07-08,20:35:54.000,190,10990717,15205,0,1720470953,13011.44576401999,45.25040933999844,53475.10321368 2024-07-08,20:35:55.000,190,10990721,15085,0,1720470954,13011.40534615999,45.24336020999908,53475.10321368 2024-07-08,20:35:56.000,190,10990712,15485,0,1720470955,13011.41208247,45.25040933999844,53475.08923944001 2024-07-08,20:35:57.000,190,10990723,15365,0,1720470956,13011.459236639996,45.24336020999908,53475.10321368 2024-07-08,20:35:58.000,190,10990692,15525,0,1720470957,13011.479445569996,45.278605860003154,53475.15911064001 2024-07-08,20:35:59.000,190,10990658,15325,0,1720470958,13011.45250033,45.271556730003795,53475.2499432 2024-07-08,20:36:00.000,190,10990711,15005,0,1720470959,13011.48618187999,45.31385150999995,53475.22199472 2024-07-08,20:36:01.000,190,10990694,15245,0,1720470960,13011.45250033,45.30680238000059,53475.17308488 2024-07-08,20:36:02.000,190,10990674,15125,0,1720470961,13011.51312712,45.29975325000123,53475.17308488 2024-07-08,20:36:03.000,190,10990710,15445,0,1720470962,13011.519863429996,45.33499889999803,53475.13814928001 2024-07-08,20:36:04.000,190,10990702,15085,0,1720470963,13011.506390809991,45.37729368000146,53475.117187920005 2024-07-08,20:36:05.000,190,10990710,15645,0,1720470964,13011.48618187999,45.3702445500021,53475.12417504 2024-07-08,20:36:06.000,190,10990726,14685,0,1720470965,13011.540072359996,45.405490199998894,53475.1451364 2024-07-08,20:36:07.000,190,10990709,15365,0,1720470966,13011.49291819,45.41958846000489,53475.166097760004 2024-07-08,20:36:08.000,190,10990720,15325,0,1720470967,13011.546808669991,45.41253932999825,53475.08923944001 2024-07-08,20:36:09.000,190,10990688,15325,0,1720470968,13011.526599739991,45.447784980002325,53475.06129096001 2024-07-08,20:36:10.000,190,10990711,15525,0,1720470969,13011.627644389991,45.4689323700004,53475.12417504 2024-07-08,20:36:11.000,190,10990736,14965,0,1720470970,13011.573753910001,45.51827628000319,53475.06129096001 2024-07-08,20:36:12.000,190,10990701,15685,0,1720470971,13011.634380700001,45.53942367000127,53475.068278080005 2024-07-08,20:36:13.000,190,10990699,15725,0,1720470972,13011.627644389991,45.56057105999935,53474.97045840001 2024-07-08,20:36:14.000,190,10990704,15525,0,1720470973,13011.661325939996,45.60286584000278,53474.97744552 2024-07-08,20:36:15.000,190,10990665,15845,0,1720470974,13011.701743799997,45.65925887999765,53474.99141976001 2024-07-08,20:36:16.000,190,10990700,15405,0,1720470975,13011.701743799997,45.687455400002364,53475.02635536 2024-07-08,20:36:17.000,190,10990673,14885,0,1720470976,13011.695007490001,45.72270104999916,53475.0752652 2024-07-08,20:36:18.000,190,10990701,15405,0,1720470977,13011.715216420002,45.73679930999788,53475.12417504 2024-07-08,20:36:19.000,190,10990690,14845,0,1720470978,13011.742161659997,45.7156519199998,53475.068278080005 2024-07-08,20:36:20.000,190,10990678,15565,0,1720470979,13011.762370589997,45.73679930999788,53474.998406880004 2024-07-08,20:36:21.000,190,10990707,15325,0,1720470980,13011.728689039992,45.7156519199998,53474.97045840001 2024-07-08,20:36:22.000,190,10990718,15245,0,1720470981,13011.742161659997,45.73679930999788,53474.97744552 2024-07-08,20:36:23.000,190,10990705,15365,0,1720470982,13011.755634280002,45.75089757000387,53474.96347128001 2024-07-08,20:36:24.000,190,10990726,15605,0,1720470983,13011.695007490001,45.76499583000259,53475.02635536 2024-07-08,20:36:25.000,190,10990758,15285,0,1720470984,13011.681534869997,45.74384844000451,53475.06129096001 2024-07-08,20:36:26.000,190,10990686,15405,0,1720470985,13011.688271179992,45.75089757000387,53474.99141976001 2024-07-08,20:36:27.000,190,10990672,15725,0,1720470986,13011.695007490001,45.7156519199998,53475.068278080005 2024-07-08,20:36:28.000,190,10990684,15525,0,1720470987,13011.661325939996,45.70155366000108,53474.97744552 2024-07-08,20:36:29.000,190,10990675,15445,0,1720470988,13011.607435459991,45.70155366000108,53474.998406880004 2024-07-08,20:36:30.000,190,10990684,15285,0,1720470989,13011.567017599991,45.624013230000855,53475.0752652 2024-07-08,20:36:31.000,190,10990734,15045,0,1720470990,13011.593962840001,45.65220974999829,53475.0752652 2024-07-08,20:36:32.000,190,10990667,15365,0,1720470991,13011.600699149996,45.638111489999574,53474.97045840001 2024-07-08,20:36:33.000,190,10990696,15685,0,1720470992,13011.53333605,45.638111489999574,53474.9355228 2024-07-08,20:36:34.000,190,10990654,15285,0,1720470993,13011.560281289996,45.666308010004286,53475.005394 2024-07-08,20:36:35.000,190,10990711,15125,0,1720470994,13011.540072359996,45.638111489999574,53475.02635536 2024-07-08,20:36:36.000,190,10990721,14965,0,1720470995,13011.499654499996,45.65925887999765,53475.0752652 2024-07-08,20:36:37.000,190,10990729,15445,0,1720470996,13011.479445569996,45.65220974999829,53475.0752652 2024-07-08,20:36:38.000,190,10990711,15165,0,1720470997,13011.439027709996,45.624013230000855,53475.06129096001 2024-07-08,20:36:39.000,190,10990695,15325,0,1720470998,13011.418818779995,45.65220974999829,53475.04731672 2024-07-08,20:36:40.000,190,10990719,15365,0,1720470999,13011.41208247,45.624013230000855,53475.01238112001 2024-07-08,20:36:41.000,190,10990737,15045,0,1720471000,13011.41208247,45.64516061999893,53475.15911064001 2024-07-08,20:36:42.000,190,10990701,15845,0,1720471001,13011.41208247,45.64516061999893,53475.13116216001 2024-07-08,20:36:43.000,190,10990708,15445,0,1720471002,13011.42555508999,45.624013230000855,53475.187059120006 2024-07-08,20:36:44.000,190,10990692,15805,0,1720471003,13011.398609849995,45.69450453000172,53475.12417504 2024-07-08,20:36:45.000,190,10990657,15005,0,1720471004,13011.38513722999,45.680406270003004,53475.08225232 2024-07-08,20:36:46.000,190,10990623,15525,0,1720471005,13011.38513722999,45.687455400002364,53475.019368240006 2024-07-08,20:36:47.000,190,10990706,15085,0,1720471006,13011.378400919995,45.75089757000387,53475.005394 2024-07-08,20:36:48.000,190,10990703,15605,0,1720471007,13011.39187354,45.75794670000323,53474.98443264 2024-07-08,20:36:49.000,190,10990704,15005,0,1720471008,13011.398609849995,45.807290609998745,53475.02635536 2024-07-08,20:36:50.000,190,10990743,15765,0,1720471009,13011.418818779995,45.82138887000474,53474.99141976001 2024-07-08,20:36:51.000,190,10990701,15485,0,1720471010,13011.418818779995,45.8284380000041,53474.92154856001 2024-07-08,20:36:52.000,190,10990699,15285,0,1720471011,13011.42555508999,45.849585390002176,53474.9355228 2024-07-08,20:36:53.000,190,10990661,15405,0,1720471012,13011.44576401999,45.905978430004325,53474.88661296 2024-07-08,20:36:54.000,190,10990713,15165,0,1720471013,13011.4322914,45.93417495000176,53474.87962584 2024-07-08,20:36:55.000,190,10990652,15325,0,1720471014,13011.506390809991,45.93417495000176,53474.95648416 2024-07-08,20:36:56.000,190,10990711,15245,0,1720471015,13011.540072359996,45.9623714699992,53474.97744552 2024-07-08,20:36:57.000,190,10990655,15365,0,1720471016,13011.51312712,45.96942059999856,53474.91456144 2024-07-08,20:36:58.000,190,10990678,15605,0,1720471017,13011.540072359996,45.94827321000048,53474.97045840001 2024-07-08,20:36:59.000,190,10990696,15405,0,1720471018,13011.580490219996,45.96942059999856,53474.99141976001 2024-07-08,20:37:00.000,190,10990732,15565,0,1720471019,13011.600699149996,45.96942059999856,53474.99141976001 2024-07-08,20:37:01.000,190,10990744,15325,0,1720471020,13011.607435459991,46.00466625000263,53474.99141976001 2024-07-08,20:37:02.000,190,10990697,15045,0,1720471021,13011.607435459991,45.9623714699992,53474.97744552 2024-07-08,20:37:03.000,190,10990715,15325,0,1720471022,13011.593962840001,46.025813640000706,53474.94250992001 2024-07-08,20:37:04.000,190,10990670,15125,0,1720471023,13011.614171770001,45.99056799000391,53474.96347128001 2024-07-08,20:37:05.000,190,10990679,15525,0,1720471024,13011.607435459991,45.98351886000455,53474.99141976001 2024-07-08,20:37:06.000,190,10990707,15205,0,1720471025,13011.607435459991,45.976469729997916,53474.98443264 2024-07-08,20:37:07.000,190,10990690,15725,0,1720471026,13011.614171770001,45.98351886000455,53474.97744552 2024-07-08,20:37:08.000,190,10990678,15485,0,1720471027,13011.607435459991,45.9623714699992,53475.04731672 2024-07-08,20:37:09.000,190,10990697,15565,0,1720471028,13011.567017599991,45.9623714699992,53475.005394 2024-07-08,20:37:10.000,190,10990693,15125,0,1720471029,13011.540072359996,45.9271258200024,53475.019368240006 2024-07-08,20:37:11.000,190,10990738,15245,0,1720471030,13011.526599739991,45.905978430004325,53474.99141976001 2024-07-08,20:37:12.000,190,10990710,15605,0,1720471031,13011.567017599991,45.89892929999769,53474.99141976001 2024-07-08,20:37:13.000,190,10990641,14885,0,1720471032,13011.567017599991,45.87778190999961,53475.03334248 2024-07-08,20:37:14.000,190,10990694,15485,0,1720471033,13011.567017599991,45.87778190999961,53475.08923944001 2024-07-08,20:37:15.000,190,10990673,15205,0,1720471034,13011.546808669991,45.87073278000025,53475.019368240006 2024-07-08,20:37:16.000,190,10990710,15165,0,1720471035,13011.573753910001,45.83548713000346,53474.97744552 2024-07-08,20:37:17.000,190,10990689,15205,0,1720471036,13011.600699149996,45.807290609998745,53475.04032960001 2024-07-08,20:37:18.000,190,10990683,15805,0,1720471037,13011.546808669991,45.77204496000195,53474.97045840001 2024-07-08,20:37:19.000,190,10990685,15125,0,1720471038,13011.55354498,45.76499583000259,53474.92154856001 2024-07-08,20:37:20.000,190,10990723,15405,0,1720471039,13011.593962840001,45.73679930999788,53474.97744552 2024-07-08,20:37:21.000,190,10990717,15005,0,1720471040,13011.593962840001,45.74384844000451,53474.94250992001 2024-07-08,20:37:22.000,190,10990681,15525,0,1720471041,13011.580490219996,45.72975017999852,53474.94250992001 2024-07-08,20:37:23.000,190,10990692,15725,0,1720471042,13011.55354498,45.75089757000387,53474.96347128001 2024-07-08,20:37:24.000,190,10990677,15525,0,1720471043,13011.540072359996,45.70860279000044,53474.95648416 2024-07-08,20:37:25.000,190,10990653,15405,0,1720471044,13011.526599739991,45.72975017999852,53474.94250992001 2024-07-08,20:37:26.000,190,10990723,15125,0,1720471045,13011.506390809991,45.69450453000172,53475.005394 2024-07-08,20:37:27.000,190,10990662,15485,0,1720471046,13011.519863429996,45.673357140003645,53474.95648416 2024-07-08,20:37:28.000,190,10990714,15445,0,1720471047,13011.499654499996,45.65925887999765,53474.97744552 2024-07-08,20:37:29.000,190,10990702,15485,0,1720471048,13011.51312712,45.616964100001496,53474.99141976001 2024-07-08,20:37:30.000,190,10990696,14925,0,1720471049,13011.47270926,45.60286584000278,53474.87263872001 2024-07-08,20:37:31.000,190,10990712,15485,0,1720471050,13011.439027709996,45.60991497000214,53474.85866448 2024-07-08,20:37:32.000,190,10990709,15125,0,1720471051,13011.47270926,45.60286584000278,53474.87263872001 2024-07-08,20:37:33.000,190,10990701,15845,0,1720471052,13011.44576401999,45.60991497000214,53474.851677360006 2024-07-08,20:37:34.000,190,10990719,15005,0,1720471053,13011.459236639996,45.53942367000127,53474.97045840001 2024-07-08,20:37:35.000,190,10990707,15485,0,1720471054,13011.42555508999,45.52532541000255,53474.92154856001 2024-07-08,20:37:36.000,190,10990688,14845,0,1720471055,13011.45250033,45.504178020004474,53474.87263872001 2024-07-08,20:37:37.000,190,10990687,15405,0,1720471056,13011.44576401999,45.4689323700004,53474.87263872001 2024-07-08,20:37:38.000,190,10990719,15245,0,1720471057,13011.378400919995,45.440735850002966,53474.851677360006 2024-07-08,20:37:39.000,190,10990740,15725,0,1720471058,13011.398609849995,45.398441069999535,53474.83770312 2024-07-08,20:37:40.000,190,10990671,15845,0,1720471059,13011.398609849995,45.391391940000176,53474.80975464 2024-07-08,20:37:41.000,190,10990724,15405,0,1720471060,13011.4322914,45.37729368000146,53474.72590920001 2024-07-08,20:37:42.000,190,10990681,15925,0,1720471061,13011.41208247,45.34204803000466,53474.70494784001 2024-07-08,20:37:43.000,190,10990691,15525,0,1720471062,13011.41208247,45.31385150999995,53474.71193496 2024-07-08,20:37:44.000,190,10990721,15565,0,1720471063,13011.506390809991,45.30680238000059,53474.70494784001 2024-07-08,20:37:45.000,190,10990733,15485,0,1720471064,13011.479445569996,45.28565499000251,53474.71193496 2024-07-08,20:37:46.000,190,10990694,15645,0,1720471065,13011.55354498,45.271556730003795,53474.732896320005 2024-07-08,20:37:47.000,190,10990706,15205,0,1720471066,13011.526599739991,45.25040933999844,53474.683986480006 2024-07-08,20:37:48.000,190,10990701,15685,0,1720471067,13011.55354498,45.19401630000357,53474.67699936001 2024-07-08,20:37:49.000,190,10990699,14845,0,1720471068,13011.567017599991,45.20811456000229,53474.683986480006 2024-07-08,20:37:50.000,190,10990675,15525,0,1720471069,13011.641117009996,45.20811456000229,53474.71193496 2024-07-08,20:37:51.000,190,10990711,15165,0,1720471070,13011.641117009996,45.19401630000357,53474.6909736 2024-07-08,20:37:52.000,190,10990720,15445,0,1720471071,13011.715216420002,45.17991804000485,53474.77481904001 2024-07-08,20:37:53.000,190,10990659,15165,0,1720471072,13011.661325939996,45.14467239000078,53474.70494784001 2024-07-08,20:37:54.000,190,10990681,15565,0,1720471073,13011.742161659997,45.14467239000078,53474.6909736 2024-07-08,20:37:55.000,190,10990684,15005,0,1720471074,13011.755634280002,45.08123021999927,53474.71193496 2024-07-08,20:37:56.000,190,10990692,15485,0,1720471075,13011.809524759992,45.06008283000119,53474.6211024 2024-07-08,20:37:57.000,190,10990700,15085,0,1720471076,13011.822997379997,45.0248371800044,53474.71193496 2024-07-08,20:37:58.000,190,10990747,15885,0,1720471077,13011.816261070002,44.982542400000966,53474.74687056 2024-07-08,20:37:59.000,190,10990698,15125,0,1720471078,13011.836470000002,44.97549327000161,53474.78879328 2024-07-08,20:38:00.000,190,10990712,15605,0,1720471079,13011.863415239997,44.95434588000353,53474.75385768001 2024-07-08,20:38:01.000,190,10990740,15125,0,1720471080,13011.870151549992,44.92614935999882,53474.77481904001 2024-07-08,20:38:02.000,190,10990698,15565,0,1720471081,13011.849942619992,44.933198489998176,53474.732896320005 2024-07-08,20:38:03.000,190,10990700,15685,0,1720471082,13011.883624169997,44.94024762000481,53474.71193496 2024-07-08,20:38:04.000,190,10990686,15725,0,1720471083,13011.930778339993,44.933198489998176,53474.71193496 2024-07-08,20:38:05.000,190,10990666,15685,0,1720471084,13011.903833099997,44.933198489998176,53474.69796072 2024-07-08,20:38:06.000,190,10990735,15165,0,1720471085,13011.924042029998,44.94729675000417,53474.683986480006 2024-07-08,20:38:07.000,190,10990726,15485,0,1720471086,13011.917305720002,44.96139501000289,53474.683986480006 2024-07-08,20:38:08.000,190,10990663,15405,0,1720471087,13011.924042029998,44.94729675000417,53474.64905088 2024-07-08,20:38:09.000,190,10990712,15565,0,1720471088,13011.937514650002,44.94024762000481,53474.614115280005 2024-07-08,20:38:10.000,190,10990705,15005,0,1720471089,13011.937514650002,44.90500197000074,53474.59315392 2024-07-08,20:38:11.000,190,10990754,15205,0,1720471090,13011.917305720002,44.8768054500033,53474.565205440005 2024-07-08,20:38:12.000,190,10990738,15205,0,1720471091,13011.984668819998,44.862707190004585,53474.60014104 2024-07-08,20:38:13.000,190,10990688,15485,0,1720471092,13011.998141440003,44.82746154000051,53474.60712816001 2024-07-08,20:38:14.000,190,10990722,14845,0,1720471093,13011.991405129993,44.8768054500033,53474.5512312 2024-07-08,20:38:15.000,190,10990713,15485,0,1720471094,13012.038559299988,44.869756320003944,53474.57219256 2024-07-08,20:38:16.000,190,10990724,15365,0,1720471095,13012.065504539998,44.85565805999795,53474.63507664001 2024-07-08,20:38:17.000,190,10990698,15405,0,1720471096,13012.112658709993,44.869756320003944,53474.663025120004 2024-07-08,20:38:18.000,190,10990695,15405,0,1720471097,13012.072240849993,44.8768054500033,53474.663025120004 2024-07-08,20:38:19.000,190,10990677,15565,0,1720471098,13012.085713469998,44.862707190004585,53474.65603800001 2024-07-08,20:38:20.000,190,10990703,15165,0,1720471099,13012.078977159988,44.862707190004585,53474.663025120004 2024-07-08,20:38:21.000,190,10990752,15205,0,1720471100,13012.072240849993,44.806314150002436,53474.64206376 2024-07-08,20:38:22.000,190,10990672,15765,0,1720471101,13012.038559299988,44.79926502000308,53474.67699936001 2024-07-08,20:38:23.000,190,10990700,15165,0,1720471102,13012.058768229988,44.73582285000157,53474.60014104 2024-07-08,20:38:24.000,190,10990702,15285,0,1720471103,13012.085713469998,44.72172459000285,53474.58616680001 2024-07-08,20:38:25.000,190,10990662,15685,0,1720471104,13012.099186089989,44.68647893999878,53474.55821832001 2024-07-08,20:38:26.000,190,10990696,15325,0,1720471105,13012.065504539998,44.644184160002624,53474.57917968 2024-07-08,20:38:27.000,190,10990679,15805,0,1720471106,13012.058768229988,44.60893850999855,53474.5512312 2024-07-08,20:38:28.000,190,10990701,15325,0,1720471107,13012.092449779993,44.55959460000304,53474.53026984 2024-07-08,20:38:29.000,190,10990698,15525,0,1720471108,13012.126131329998,44.538447209997685,53474.54424408 2024-07-08,20:38:30.000,190,10990712,15485,0,1720471109,13012.112658709993,44.51025069000025,53474.59315392 2024-07-08,20:38:31.000,190,10990733,14885,0,1720471110,13012.132867639993,44.50320156000089,53474.53725696001 2024-07-08,20:38:32.000,190,10990724,15645,0,1720471111,13012.119395019989,44.48910330000217,53474.53725696001 2024-07-08,20:38:33.000,190,10990695,15565,0,1720471112,13012.112658709993,44.44680851999874,53474.46738576001 2024-07-08,20:38:34.000,190,10990679,15245,0,1720471113,13012.126131329998,44.42566113000066,53474.446424400005 2024-07-08,20:38:35.000,190,10990690,15365,0,1720471114,13012.139603949989,44.38336635000451,53474.43943728001 2024-07-08,20:38:36.000,190,10990718,15005,0,1720471115,13012.233912289994,44.348120700000436,53474.45341152 2024-07-08,20:38:37.000,190,10990709,15165,0,1720471116,13012.200230739989,44.31287505000364,53474.4114888 2024-07-08,20:38:38.000,190,10990733,15565,0,1720471117,13012.186758119999,44.221236360004696,53474.35559184 2024-07-08,20:38:39.000,190,10990716,15045,0,1720471118,13012.233912289994,44.24238375000277,53474.36257896 2024-07-08,20:38:40.000,190,10990715,15405,0,1720471119,13012.308011699999,44.21418722999806,53474.278733520005 2024-07-08,20:38:41.000,190,10990692,15365,0,1720471120,13012.294539079994,44.15074506000383,53474.31366912 2024-07-08,20:38:42.000,190,10990724,15565,0,1720471121,13012.334956939994,44.15779419000319,53474.306682 2024-07-08,20:38:43.000,190,10990681,15125,0,1720471122,13012.34842956,44.136646799997834,53474.3765532 2024-07-08,20:38:44.000,190,10990737,15605,0,1720471123,13012.40905635,44.122548539999116,53474.46039864001 2024-07-08,20:38:45.000,190,10990692,15165,0,1720471124,13012.40232003999,44.15074506000383,53474.48136 2024-07-08,20:38:46.000,190,10990679,15485,0,1720471125,13012.42252896999,44.1084502800004,53474.54424408 2024-07-08,20:38:47.000,190,10990741,15165,0,1720471126,13012.436001589995,44.09435202000168,53474.53725696001 2024-07-08,20:38:48.000,190,10990720,15445,0,1720471127,13012.42926528,44.1084502800004,53474.53026984 2024-07-08,20:38:49.000,190,10990721,15205,0,1720471128,13012.42252896999,44.04500810999889,53474.48834712001 2024-07-08,20:38:50.000,190,10990708,14965,0,1720471129,13012.395583729995,44.05205723999825,53474.53026984 2024-07-08,20:38:51.000,190,10990706,15125,0,1720471130,13012.42926528,44.06615550000424,53474.516295600006 2024-07-08,20:38:52.000,190,10990761,15245,0,1720471131,13012.476419449995,44.05205723999825,53474.60014104 2024-07-08,20:38:53.000,190,10990694,15285,0,1720471132,13012.456210519995,44.04500810999889,53474.46738576001 2024-07-08,20:38:54.000,190,10990662,15565,0,1720471133,13012.476419449995,44.01681159000145,53474.446424400005 2024-07-08,20:38:55.000,190,10990681,15845,0,1720471134,13012.53030993,43.995664200003375,53474.53725696001 2024-07-08,20:38:56.000,190,10990697,15325,0,1720471135,13012.577464099995,43.98156594000466,53474.6211024 2024-07-08,20:38:57.000,190,10990649,15885,0,1720471136,13012.57072779,43.995664200003375,53474.59315392 2024-07-08,20:38:58.000,190,10990713,15485,0,1720471137,13012.54378254999,43.960418549999304,53474.58616680001 2024-07-08,20:38:59.000,190,10990674,15685,0,1720471138,13012.557255169995,43.91812377000315,53474.60014104 2024-07-08,20:39:00.000,190,10990707,15365,0,1720471139,13012.60440933999,43.91812377000315,53474.60014104 2024-07-08,20:39:01.000,190,10990767,15285,0,1720471140,13012.60440933999,43.861730730001,53474.59315392 2024-07-08,20:39:02.000,190,10990718,15205,0,1720471141,13012.61114565,43.86877986000036,53474.64206376 2024-07-08,20:39:03.000,190,10990635,15325,0,1720471142,13012.59093672,43.83353421000356,53474.64905088 2024-07-08,20:39:04.000,190,10990722,15325,0,1720471143,13012.638090889996,43.84763247000228,53474.69796072 2024-07-08,20:39:05.000,190,10990694,15525,0,1720471144,13012.63135458,43.80533768999885,53474.64206376 2024-07-08,20:39:06.000,190,10990710,15525,0,1720471145,13012.678508749996,43.80533768999885,53474.71193496 2024-07-08,20:39:07.000,190,10990706,15485,0,1720471146,13012.725662919991,43.826485080004204,53474.6909736 2024-07-08,20:39:08.000,190,10990691,15445,0,1720471147,13012.705453989991,43.81238681999821,53474.683986480006 2024-07-08,20:39:09.000,190,10990702,15605,0,1720471148,13012.7121903,43.80533768999885,53474.62808952001 2024-07-08,20:39:10.000,190,10990730,15005,0,1720471149,13012.67177244,43.79123943000013,53474.57917968 2024-07-08,20:39:11.000,190,10990699,15685,0,1720471150,13012.705453989991,43.78419030000077,53474.64206376 2024-07-08,20:39:12.000,190,10990725,15325,0,1720471151,13012.739135539996,43.74189552000462,53474.67001224 2024-07-08,20:39:13.000,190,10990704,15685,0,1720471152,13012.75260816,43.75599378000334,53474.59315392 2024-07-08,20:39:14.000,190,10990675,15165,0,1720471153,13012.745871849991,43.720748129999265,53474.614115280005 2024-07-08,20:39:15.000,190,10990679,15285,0,1720471154,13012.75260816,43.68550248000247,53474.57219256 2024-07-08,20:39:16.000,190,10990710,15125,0,1720471155,13012.75260816,43.69960074000119,53474.52328272 2024-07-08,20:39:17.000,190,10990662,15405,0,1720471156,13012.75260816,43.6150111800016,53474.48136 2024-07-08,20:39:18.000,190,10990707,15485,0,1720471157,13012.75260816,43.57271639999817,53474.50930848001 2024-07-08,20:39:19.000,190,10990715,15325,0,1720471158,13012.77281709,43.56566726999881,53474.614115280005 2024-07-08,20:39:20.000,190,10990731,15325,0,1720471159,13012.786289709991,43.55861813999945,53474.57917968 2024-07-08,20:39:21.000,190,10990730,15485,0,1720471160,13012.826707569991,43.544519880000735,53474.58616680001 2024-07-08,20:39:22.000,190,10990724,14885,0,1720471161,13012.745871849991,43.50222510000458,53474.55821832001 2024-07-08,20:39:23.000,190,10990711,15325,0,1720471162,13012.718926609996,43.44583206000243,53474.57917968 2024-07-08,20:39:24.000,190,10990742,15365,0,1720471163,13012.77281709,43.47402857999987,53474.5512312 2024-07-08,20:39:25.000,190,10990667,15485,0,1720471164,13012.766080779991,43.45288119000179,53474.614115280005 2024-07-08,20:39:26.000,190,10990688,15325,0,1720471165,13012.799762329996,43.42468467000435,53474.62808952001 2024-07-08,20:39:27.000,190,10990736,15605,0,1720471166,13012.826707569991,43.41058640999836,53474.57219256 2024-07-08,20:39:28.000,190,10990645,15285,0,1720471167,13012.860389119996,43.43173380000371,53474.60014104 2024-07-08,20:39:29.000,190,10990677,15605,0,1720471168,13012.894070670001,43.43173380000371,53474.52328272 2024-07-08,20:39:30.000,190,10990687,15725,0,1720471169,13012.927752219992,43.39648814999964,53474.55821832001 2024-07-08,20:39:31.000,190,10990710,15525,0,1720471170,13012.927752219992,43.37534076000156,53474.63507664001 2024-07-08,20:39:32.000,190,10990699,15485,0,1720471171,13012.934488530002,43.34714424000413,53474.614115280005 2024-07-08,20:39:33.000,190,10990725,15285,0,1720471172,13012.914279600001,43.27665294000326,53474.59315392 2024-07-08,20:39:34.000,190,10990705,15045,0,1720471173,13012.974906390002,43.23435815999983,53474.63507664001 2024-07-08,20:39:35.000,190,10990686,15205,0,1720471174,13012.947961149992,43.21321077000175,53474.60712816001 2024-07-08,20:39:36.000,190,10990760,15205,0,1720471175,13012.974906390002,43.19911251000303,53474.65603800001 2024-07-08,20:39:37.000,190,10990669,15325,0,1720471176,13013.049005799992,43.185014250004315,53474.70494784001 2024-07-08,20:39:38.000,190,10990651,15445,0,1720471177,13013.069214729992,43.185014250004315,53474.683986480006 2024-07-08,20:39:39.000,190,10990708,15165,0,1720471178,13013.069214729992,43.128621210002166,53474.732896320005 2024-07-08,20:39:40.000,190,10990685,15325,0,1720471179,13013.109632589993,43.086326429998735,53474.683986480006 2024-07-08,20:39:41.000,190,10990717,15325,0,1720471180,13013.116368900002,43.10747382000409,53474.69796072 2024-07-08,20:39:42.000,190,10990710,15765,0,1720471181,13013.143314139998,43.079277299999376,53474.67699936001 2024-07-08,20:39:43.000,190,10990686,15525,0,1720471182,13013.129841519993,43.02993339000386,53474.6909736 2024-07-08,20:39:44.000,190,10990715,15325,0,1720471183,13013.176995690003,43.00173686999915,53474.71193496 2024-07-08,20:39:45.000,190,10990683,14925,0,1720471184,13013.183731999998,43.00173686999915,53474.70494784001 2024-07-08,20:39:46.000,190,10990687,15205,0,1720471185,13013.217413549988,42.99468773999979,53474.7608448 2024-07-08,20:39:47.000,190,10990706,15325,0,1720471186,13013.210677239993,42.99468773999979,53474.76783192 2024-07-08,20:39:48.000,190,10990675,15525,0,1720471187,13013.224149859998,42.966491220002354,53474.76783192 2024-07-08,20:39:49.000,190,10990690,15605,0,1720471188,13013.183731999998,42.92419643999892,53474.94250992001 2024-07-08,20:39:50.000,190,10990708,15485,0,1720471189,13013.136577830002,42.93124556999828,53474.88661296 2024-07-08,20:39:51.000,190,10990697,15045,0,1720471190,13013.150050449993,42.88190166000277,53474.9355228 2024-07-08,20:39:52.000,190,10990698,15165,0,1720471191,13013.271304029993,42.966491220002354,53475.03334248 2024-07-08,20:39:53.000,190,10990742,15405,0,1720471192,13013.176995690003,42.8114103600019,53474.88661296 2024-07-08,20:39:54.000,190,10990705,15645,0,1720471193,13013.197204620003,42.8114103600019,53474.949497040005 2024-07-08,20:39:55.000,190,10990757,15445,0,1720471194,13013.257831409988,42.783213840004464,53474.95648416 2024-07-08,20:39:56.000,190,10990714,15205,0,1720471195,13013.298249269988,42.75501731999975,53474.89360008001 2024-07-08,20:39:57.000,190,10990682,15445,0,1720471196,13013.345403439998,42.74091906000103,53474.851677360006 2024-07-08,20:39:58.000,190,10990676,15565,0,1720471197,13013.379084989989,42.719771670002956,53474.85866448 2024-07-08,20:39:59.000,190,10990708,15005,0,1720471198,13013.406030229999,42.7127225400036,53474.9355228 2024-07-08,20:40:00.000,190,10990693,15085,0,1720471199,13013.439711779989,42.684526019998884,53475.005394 2024-07-08,20:40:01.000,190,10990709,15285,0,1720471200,13013.412766539994,42.66337863000081,53474.949497040005 2024-07-08,20:40:02.000,190,10990698,14885,0,1720471201,13013.453184399994,42.64223124000273,53474.97744552 2024-07-08,20:40:03.000,190,10990695,15285,0,1720471202,13013.513811189994,42.63518211000337,53475.005394 2024-07-08,20:40:04.000,190,10990693,15005,0,1720471203,13013.486865949999,42.62813298000401,53474.95648416 2024-07-08,20:40:05.000,190,10990654,15645,0,1720471204,13013.50033856999,42.61403471999802,53474.99141976001 2024-07-08,20:40:06.000,190,10990689,15005,0,1720471205,13013.58117428999,42.62813298000401,53474.9355228 2024-07-08,20:40:07.000,190,10990692,15165,0,1720471206,13013.58117428999,42.60698558999866,53474.96347128001 2024-07-08,20:40:08.000,190,10990685,15205,0,1720471207,13013.62832846,42.57173994000186,53474.97045840001 2024-07-08,20:40:09.000,190,10990679,15125,0,1720471208,13013.715900489995,42.557641680003144,53475.03334248 2024-07-08,20:40:10.000,190,10990719,14925,0,1720471209,13013.736109419995,42.52944515999843,53475.04032960001 2024-07-08,20:40:11.000,190,10990747,15525,0,1720471210,13013.695691559995,42.47305212000356,53475.01238112001 2024-07-08,20:40:12.000,190,10990712,14965,0,1720471211,13013.736109419995,42.45895386000484,53474.99141976001 2024-07-08,20:40:13.000,190,10990689,15205,0,1720471212,13013.736109419995,42.43075734000013,53474.98443264 2024-07-08,20:40:14.000,190,10990732,15085,0,1720471213,13013.76305465999,42.42370821000077,53474.9355228 2024-07-08,20:40:15.000,190,10990673,15325,0,1720471214,13013.756318349995,42.39551169000333,53474.998406880004 2024-07-08,20:40:16.000,190,10990713,15325,0,1720471215,13013.78326358999,42.36026603999926,53474.96347128001 2024-07-08,20:40:17.000,190,10990676,15445,0,1720471216,13013.776527279995,42.33206952000182,53475.05430384 2024-07-08,20:40:18.000,190,10990679,15045,0,1720471217,13013.88430823999,42.33206952000182,53475.15212352 2024-07-08,20:40:19.000,190,10990671,15285,0,1720471218,13013.88430823999,42.34616778000054,53475.15212352 2024-07-08,20:40:20.000,190,10990706,15165,0,1720471219,13014.012298130001,42.325020390002464,53475.2150076 2024-07-08,20:40:21.000,190,10990773,15245,0,1720471220,13013.985352889991,42.28977473999839,53475.18007200001 2024-07-08,20:40:22.000,190,10990695,15405,0,1720471221,13014.032507060001,42.29682386999775,53475.3198144 2024-07-08,20:40:23.000,190,10990682,15045,0,1720471222,13014.059452299996,42.261578220000956,53475.3198144 2024-07-08,20:40:24.000,190,10990703,15445,0,1720471223,13014.106606469992,42.275676479999674,53475.30584016001 2024-07-08,20:40:25.000,190,10990718,15445,0,1720471224,13014.126815399992,42.2192834400048,53475.37571136001 2024-07-08,20:40:26.000,190,10990747,15005,0,1720471225,13014.173969570002,42.22633257000416,53475.37571136001 2024-07-08,20:40:27.000,190,10990681,14925,0,1720471226,13014.126815399992,42.20518517999881,53475.34077576 2024-07-08,20:40:28.000,190,10990702,15325,0,1720471227,13014.221123739997,42.19108692000009,53475.3198144 2024-07-08,20:40:29.000,190,10990719,15045,0,1720471228,13014.234596360002,42.19108692000009,53475.403659840005 2024-07-08,20:40:30.000,190,10990669,15245,0,1720471229,13014.295223150002,42.16289040000265,53475.354750000006 2024-07-08,20:40:31.000,190,10990731,15085,0,1720471230,13014.335641010002,42.12059561999922,53475.38269848 2024-07-08,20:40:32.000,190,10990720,15245,0,1720471231,13014.403004109998,42.13469387999794,53475.36173712 2024-07-08,20:40:33.000,190,10990680,14805,0,1720471232,13014.416476730003,42.16993953000201,53475.403659840005 2024-07-08,20:40:34.000,190,10990670,15205,0,1720471233,13014.429949349993,42.16993953000201,53475.36872424 2024-07-08,20:40:35.000,190,10990743,15165,0,1720471234,13014.504048759998,42.212234309998166,53475.44558256001 2024-07-08,20:40:36.000,190,10990722,15125,0,1720471235,13014.537730309989,42.19108692000009,53475.41064696 2024-07-08,20:40:37.000,190,10990710,14885,0,1720471236,13014.551202929993,42.19813604999945,53475.38269848 2024-07-08,20:40:38.000,190,10990728,15245,0,1720471237,13014.578148169989,42.23338170000352,53475.41064696 2024-07-08,20:40:39.000,190,10990670,15005,0,1720471238,13014.598357099989,42.2545290900016,53475.36872424 2024-07-08,20:40:40.000,190,10990679,15165,0,1720471239,13014.611829719994,42.275676479999674,53475.36872424 2024-07-08,20:40:41.000,190,10990784,15085,0,1720471240,13014.652247579994,42.23338170000352,53475.32680152001 2024-07-08,20:40:42.000,190,10990684,15005,0,1720471241,13014.685929129999,42.22633257000416,53475.403659840005 2024-07-08,20:40:43.000,190,10990709,15045,0,1720471242,13014.706138059999,42.22633257000416,53475.34077576 2024-07-08,20:40:44.000,190,10990674,15365,0,1720471243,13014.706138059999,42.24043083000288,53475.44558256001 2024-07-08,20:40:45.000,190,10990642,15445,0,1720471244,13014.733083299994,42.24043083000288,53475.44558256001 2024-07-08,20:40:46.000,190,10990730,15005,0,1720471245,13014.733083299994,42.24043083000288,53475.46654392001 2024-07-08,20:40:47.000,190,10990717,15245,0,1720471246,13014.733083299994,42.212234309998166,53475.51545376001 2024-07-08,20:40:48.000,190,10990746,15445,0,1720471247,13014.73981960999,42.261578220000956,53475.61327344001 2024-07-08,20:40:49.000,190,10990679,15125,0,1720471248,13014.733083299994,42.275676479999674,53475.66218328001 2024-07-08,20:40:50.000,190,10990689,15005,0,1720471249,13014.685929129999,42.28977473999839,53475.58532496 2024-07-08,20:40:51.000,190,10990742,15165,0,1720471250,13014.685929129999,42.268627350000315,53475.60628632 2024-07-08,20:40:52.000,190,10990682,15445,0,1720471251,13014.692665439994,42.2545290900016,53475.56436360001 2024-07-08,20:40:53.000,190,10990685,15045,0,1720471252,13014.67919281999,42.29682386999775,53475.59231208001 2024-07-08,20:40:54.000,190,10990683,15245,0,1720471253,13014.712874369994,42.261578220000956,53475.58532496 2024-07-08,20:40:55.000,190,10990683,14965,0,1720471254,13014.712874369994,42.268627350000315,53475.48051816 2024-07-08,20:40:56.000,190,10990735,15485,0,1720471255,13014.80044639999,42.282725609999034,53475.58532496 2024-07-08,20:40:57.000,190,10990643,15365,0,1720471256,13014.773501159994,42.261578220000956,53475.522440880006 2024-07-08,20:40:58.000,190,10990661,15205,0,1720471257,13014.78697378,42.29682386999775,53475.56436360001 2024-07-08,20:40:59.000,190,10990662,15325,0,1720471258,13014.793710089994,42.30387300000439,53475.60628632 2024-07-08,20:41:00.000,190,10990704,15205,0,1720471259,13014.834127949995,42.29682386999775,53475.571350720005 2024-07-08,20:41:01.000,190,10990712,14925,0,1720471260,13014.88128211999,42.24747996000224,53475.55737648 2024-07-08,20:41:02.000,190,10990676,15045,0,1720471261,13014.88801843,42.268627350000315,53475.62724768 2024-07-08,20:41:03.000,190,10990689,15245,0,1720471262,13014.894754739995,42.317971260003105,53475.61327344001 2024-07-08,20:41:04.000,190,10990694,15125,0,1720471263,13014.96211783999,42.33206952000182,53475.64820904 2024-07-08,20:41:05.000,190,10990725,14965,0,1720471264,13014.94864522,42.3532169099999,53475.61327344001 2024-07-08,20:41:06.000,190,10990726,15085,0,1720471265,13014.96885415,42.3532169099999,53475.62724768 2024-07-08,20:41:07.000,190,10990703,15765,0,1720471266,13015.00253569999,42.36026603999926,53475.5992992 2024-07-08,20:41:08.000,190,10990697,14845,0,1720471267,13015.02948094,42.40960995000205,53475.59231208001 2024-07-08,20:41:09.000,190,10990682,15325,0,1720471268,13015.036217249995,42.41665908000141,53475.58532496 2024-07-08,20:41:10.000,190,10990686,15005,0,1720471269,13015.06316248999,42.43780646999949,53475.60628632 2024-07-08,20:41:11.000,190,10990738,15725,0,1720471270,13015.0698988,42.4660029900042,53475.64122192001 2024-07-08,20:41:12.000,190,10990708,15725,0,1720471271,13015.117052969996,42.501248640000995,53475.78096432001 2024-07-08,20:41:13.000,190,10990673,15165,0,1720471272,13015.11031666,42.501248640000995,53475.76699008 2024-07-08,20:41:14.000,190,10990669,15405,0,1720471273,13015.13052559,42.51534689999971,53475.787951440005 2024-07-08,20:41:15.000,190,10990683,15405,0,1720471274,13015.157470829996,42.550592550003785,53475.80192568001 2024-07-08,20:41:16.000,190,10990657,15165,0,1720471275,13015.164207139991,42.58583820000058,53475.71808024 2024-07-08,20:41:17.000,190,10990653,15205,0,1720471276,13015.164207139991,42.57173994000186,53475.71109312001 2024-07-08,20:41:18.000,190,10990670,15445,0,1720471277,13015.143998209991,42.5999364599993,53475.71808024 2024-07-08,20:41:19.000,190,10990667,15445,0,1720471278,13015.164207139991,42.62813298000401,53475.69711888 2024-07-08,20:41:20.000,190,10990615,15485,0,1720471279,13015.184416069991,42.66337863000081,53475.739041600005 2024-07-08,20:41:21.000,190,10990737,15445,0,1720471280,13015.204624999991,42.677476889999525,53475.72506736 2024-07-08,20:41:22.000,190,10990726,15565,0,1720471281,13015.278724409996,42.69862428000488,53475.81589992 2024-07-08,20:41:23.000,190,10990647,15245,0,1720471282,13015.285460719992,42.726820800002315,53475.836861280004 2024-07-08,20:41:24.000,190,10990649,15445,0,1720471283,13015.325878579992,42.733869930001674,53475.955642320005 2024-07-08,20:41:25.000,190,10990658,15125,0,1720471284,13015.332614890001,42.76206644999911,53475.92070672 2024-07-08,20:41:26.000,190,10990692,15245,0,1720471285,13015.386505369992,42.76911557999847,53475.89974536001 2024-07-08,20:41:27.000,190,10990689,15165,0,1720471286,13015.433659540002,42.76911557999847,53475.92769384001 2024-07-08,20:41:28.000,190,10990697,15685,0,1720471287,13015.467341089992,42.80436123000254,53476.004552160004 2024-07-08,20:41:29.000,190,10990659,15005,0,1720471288,13015.494286330002,42.783213840004464,53476.01852640001 2024-07-08,20:41:30.000,190,10990715,15205,0,1720471289,13015.527967879993,42.8114103600019,53475.99756504001 2024-07-08,20:41:31.000,190,10990744,15485,0,1720471290,13015.541440499997,42.83255774999998,53475.99057792 2024-07-08,20:41:32.000,190,10990683,15445,0,1720471291,13015.575122050002,42.86780340000405,53476.025513520006 2024-07-08,20:41:33.000,190,10990682,14805,0,1720471292,13015.581858359998,42.86075427000469,53475.9835908 2024-07-08,20:41:34.000,190,10990681,15485,0,1720471293,13015.575122050002,42.87485253000341,53475.9835908 2024-07-08,20:41:35.000,190,10990669,15205,0,1720471294,13015.581858359998,42.853705139998056,53475.9835908 2024-07-08,20:41:36.000,190,10990704,15485,0,1720471295,13015.588594669993,42.903049050000845,53476.03250064 2024-07-08,20:41:37.000,190,10990715,15645,0,1720471296,13015.608803599993,42.846656009998696,53475.97660368001 2024-07-08,20:41:38.000,190,10990677,15125,0,1720471297,13015.635748840003,42.82550862000062,53476.03250064 2024-07-08,20:41:39.000,190,10990688,15085,0,1720471298,13015.622276219998,42.83255774999998,53476.03250064 2024-07-08,20:41:40.000,190,10990681,15325,0,1720471299,13015.649221459993,42.86075427000469,53476.0883976 2024-07-08,20:41:41.000,190,10990728,15245,0,1720471300,13015.669430389993,42.82550862000062,53476.053462 2024-07-08,20:41:42.000,190,10990657,15045,0,1720471301,13015.723320869998,42.83255774999998,53476.053462 2024-07-08,20:41:43.000,190,10990694,15765,0,1720471302,13015.736793489988,42.846656009998696,53476.025513520006 2024-07-08,20:41:44.000,190,10990669,15565,0,1720471303,13015.743529799998,42.83255774999998,53475.97660368001 2024-07-08,20:41:45.000,190,10990647,15285,0,1720471304,13015.783947659998,42.82550862000062,53475.97660368001 2024-07-08,20:41:46.000,190,10990723,15285,0,1720471305,13015.750266109993,42.81845949000126,53475.96262944 2024-07-08,20:41:47.000,190,10990676,15405,0,1720471306,13015.783947659998,42.8114103600019,53475.955642320005 2024-07-08,20:41:48.000,190,10990648,15005,0,1720471307,13015.763738729998,42.8114103600019,53475.94166808 2024-07-08,20:41:49.000,190,10990691,15125,0,1720471308,13015.797420279989,42.79026297000382,53475.955642320005 2024-07-08,20:41:50.000,190,10990664,14845,0,1720471309,13015.824365519999,42.76911557999847,53475.92769384001 2024-07-08,20:41:51.000,190,10990717,15565,0,1720471310,13015.864783379999,42.733869930001674,53475.955642320005 2024-07-08,20:41:52.000,190,10990692,15045,0,1720471311,13015.878255999989,42.719771670002956,53475.92769384001 2024-07-08,20:41:53.000,190,10990653,15365,0,1720471312,13015.97930064999,42.677476889999525,53475.99756504001 2024-07-08,20:41:54.000,190,10990680,14885,0,1720471313,13015.89846492999,42.64223124000273,53475.96961656001 2024-07-08,20:41:55.000,190,10990694,15445,0,1720471314,13015.911937549994,42.64223124000273,53475.97660368001 2024-07-08,20:41:56.000,190,10990720,14925,0,1720471315,13015.93888278999,42.63518211000337,53476.074423360005 2024-07-08,20:41:57.000,190,10990662,15365,0,1720471316,13015.891728619994,42.58583820000058,53476.03250064 2024-07-08,20:41:58.000,190,10990701,15085,0,1720471317,13015.878255999989,42.58583820000058,53475.99756504001 2024-07-08,20:41:59.000,190,10990710,15165,0,1720471318,13015.905201239999,42.5646908100025,53475.99756504001 2024-07-08,20:42:00.000,190,10990690,15045,0,1720471319,13015.95909171999,42.57173994000186,53475.955642320005 2024-07-08,20:42:01.000,190,10990695,15405,0,1720471320,13015.945619099999,42.52239602999907,53475.955642320005 2024-07-08,20:42:02.000,190,10990700,15045,0,1720471321,13015.99950957999,42.52239602999907,53475.94865520001 2024-07-08,20:42:03.000,190,10990662,15205,0,1720471322,13015.972564339994,42.543543420004426,53475.94166808 2024-07-08,20:42:04.000,190,10990658,15245,0,1720471323,13016.06687268,42.52239602999907,53476.03948776 2024-07-08,20:42:05.000,190,10990696,15085,0,1720471324,13016.012982199994,42.57878907000122,53476.053462 2024-07-08,20:42:06.000,190,10990714,15725,0,1720471325,13015.992773269994,42.557641680003144,53476.03250064 2024-07-08,20:42:07.000,190,10990652,15525,0,1720471326,13015.972564339994,42.557641680003144,53476.03250064 2024-07-08,20:42:08.000,190,10990663,14845,0,1720471327,13015.925410169999,42.557641680003144,53476.06044912 2024-07-08,20:42:09.000,190,10990665,15165,0,1720471328,13015.91867385999,42.57173994000186,53476.004552160004 2024-07-08,20:42:10.000,190,10990655,15325,0,1720471329,13015.932146479994,42.57173994000186,53476.04647488001 2024-07-08,20:42:11.000,190,10990734,15485,0,1720471330,13015.952355409994,42.550592550003785,53475.94865520001 2024-07-08,20:42:12.000,190,10990677,15485,0,1720471331,13015.952355409994,42.5646908100025,53475.96262944 2024-07-08,20:42:13.000,190,10990646,14965,0,1720471332,13015.945619099999,42.5646908100025,53475.955642320005 2024-07-08,20:42:14.000,190,10990651,15445,0,1720471333,13015.952355409994,42.543543420004426,53475.955642320005 2024-07-08,20:42:15.000,190,10990656,15165,0,1720471334,13016.033191129995,42.543543420004426,53475.955642320005 2024-07-08,20:42:16.000,190,10990671,15205,0,1720471335,13016.03992743999,42.5646908100025,53475.906732480005 2024-07-08,20:42:17.000,190,10990652,15125,0,1720471336,13015.98603696,42.5646908100025,53475.93468096 2024-07-08,20:42:18.000,190,10990656,15165,0,1720471337,13015.98603696,42.52944515999843,53475.906732480005 2024-07-08,20:42:19.000,190,10990660,15245,0,1720471338,13016.012982199994,42.508297770000354,53475.89974536001 2024-07-08,20:42:20.000,190,10990654,15325,0,1720471339,13016.00624589,42.51534689999971,53476.004552160004 2024-07-08,20:42:21.000,190,10990708,15125,0,1720471340,13015.972564339994,42.45895386000484,53475.92769384001 2024-07-08,20:42:22.000,190,10990693,15485,0,1720471341,13015.98603696,42.47305212000356,53475.86480976 2024-07-08,20:42:23.000,190,10990668,15325,0,1720471342,13015.972564339994,42.45895386000484,53475.89974536001 2024-07-08,20:42:24.000,190,10990666,15045,0,1720471343,13015.98603696,42.43075734000013,53475.94166808 2024-07-08,20:42:25.000,190,10990680,15365,0,1720471344,13015.972564339994,42.40256082000269,53475.9137196 2024-07-08,20:42:26.000,190,10990680,15525,0,1720471345,13016.01971850999,42.36026603999926,53475.87878400001 2024-07-08,20:42:27.000,190,10990672,15685,0,1720471346,13016.00624589,42.34616778000054,53475.92769384001 2024-07-08,20:42:28.000,190,10990671,15565,0,1720471347,13015.992773269994,42.325020390002464,53475.85083552001 2024-07-08,20:42:29.000,190,10990664,15405,0,1720471348,13016.01971850999,42.310922130003746,53475.87179688 2024-07-08,20:42:30.000,190,10990646,14925,0,1720471349,13016.012982199994,42.2545290900016,53475.857822640006 2024-07-08,20:42:31.000,190,10990758,15285,0,1720471350,13016.033191129995,42.24747996000224,53475.8438484 2024-07-08,20:42:32.000,190,10990664,15165,0,1720471351,13016.08708161,42.261578220000956,53475.8438484 2024-07-08,20:42:33.000,190,10990654,15525,0,1720471352,13016.08708161,42.22633257000416,53475.787951440005 2024-07-08,20:42:34.000,190,10990661,15125,0,1720471353,13016.08034529999,42.18403779000073,53475.85083552001 2024-07-08,20:42:35.000,190,10990697,15805,0,1720471354,13016.114026849995,42.141743010004575,53475.8438484 2024-07-08,20:42:36.000,190,10990696,15325,0,1720471355,13016.16791733,42.141743010004575,53475.87179688 2024-07-08,20:42:37.000,190,10990674,15205,0,1720471356,13016.20159887999,42.092399100001785,53475.89974536001 2024-07-08,20:42:38.000,190,10990701,15045,0,1720471357,13016.194862569995,42.05715344999771,53475.86480976 2024-07-08,20:42:39.000,190,10990663,15325,0,1720471358,13016.26222566999,42.050104319998354,53475.89275824 2024-07-08,20:42:40.000,190,10990675,14925,0,1720471359,13016.26896198,42.036006059999636,53475.89974536001 2024-07-08,20:42:41.000,190,10990700,15285,0,1720471360,13016.30264352999,42.036006059999636,53475.94865520001 2024-07-08,20:42:42.000,190,10990694,15405,0,1720471361,13016.316116149996,42.02190780000092,53475.9835908 2024-07-08,20:42:43.000,190,10990665,15125,0,1720471362,13016.255489359995,42.01485867000156,53475.955642320005 2024-07-08,20:42:44.000,190,10990674,15205,0,1720471363,13016.316116149996,41.99371128000348,53475.94166808 2024-07-08,20:42:45.000,190,10990668,15285,0,1720471364,13016.275698289995,41.93026911000197,53475.93468096 2024-07-08,20:42:46.000,190,10990725,15205,0,1720471365,13016.28917091,41.916170850003255,53475.94865520001 2024-07-08,20:42:47.000,190,10990685,15205,0,1720471366,13016.24875305,41.852728680001746,53475.93468096 2024-07-08,20:42:48.000,190,10990655,15565,0,1720471367,13016.215071499995,41.83863042000303,53475.92070672 2024-07-08,20:42:49.000,190,10990681,15845,0,1720471368,13016.18812626,41.80338476999896,53475.94166808 2024-07-08,20:42:50.000,190,10990704,15005,0,1720471369,13016.194862569995,41.7610899900028,53476.004552160004 2024-07-08,20:42:51.000,190,10990755,15125,0,1720471370,13016.12076315999,41.690598690001934,53475.96961656001 2024-07-08,20:42:52.000,190,10990659,15445,0,1720471371,13016.114026849995,41.66945130000386,53476.03250064 2024-07-08,20:42:53.000,190,10990708,15365,0,1720471372,13016.08034529999,41.66945130000386,53475.9835908 2024-07-08,20:42:54.000,190,10990685,15205,0,1720471373,13016.114026849995,41.641254779999144,53475.955642320005 2024-07-08,20:42:55.000,190,10990660,15405,0,1720471374,13016.134235779995,41.61305826000171,53475.96961656001 2024-07-08,20:42:56.000,190,10990740,15245,0,1720471375,13016.08708161,41.57781261000491,53475.89974536001 2024-07-08,20:42:57.000,190,10990674,15205,0,1720471376,13016.053400059995,41.57076347999828,53475.906732480005 2024-07-08,20:42:58.000,190,10990667,15485,0,1720471377,13016.02645482,41.500272180004686,53475.94166808 2024-07-08,20:42:59.000,190,10990672,14805,0,1720471378,13016.06687268,41.465026530000614,53475.92769384001 2024-07-08,20:43:00.000,190,10990681,15245,0,1720471379,13016.01971850999,41.450928270001896,53475.94865520001 2024-07-08,20:43:01.000,190,10990752,15485,0,1720471380,13015.992773269994,41.42978088000382,53476.025513520006 2024-07-08,20:43:02.000,190,10990701,15205,0,1720471381,13015.97930064999,41.39453522999975,53476.004552160004 2024-07-08,20:43:03.000,190,10990688,15205,0,1720471382,13015.925410169999,41.37338784000167,53475.89974536001 2024-07-08,20:43:04.000,190,10990721,15445,0,1720471383,13015.878255999989,41.38043697000103,53475.94166808 2024-07-08,20:43:05.000,190,10990740,15525,0,1720471384,13015.871519689994,41.30994567000016,53475.99057792 2024-07-08,20:43:06.000,190,10990711,15125,0,1720471385,13015.804156589998,41.29584741000144,53475.96961656001 2024-07-08,20:43:07.000,190,10990720,15005,0,1720471386,13015.750266109993,41.29584741000144,53475.96262944 2024-07-08,20:43:08.000,190,10990697,15125,0,1720471387,13015.662694079998,41.274700020003365,53475.97660368001 2024-07-08,20:43:09.000,190,10990690,15325,0,1720471388,13015.595330980002,41.274700020003365,53475.906732480005 2024-07-08,20:43:10.000,190,10990745,15125,0,1720471389,13015.561649429997,41.274700020003365,53475.857822640006 2024-07-08,20:43:11.000,190,10990759,15085,0,1720471390,13015.554913120002,41.274700020003365,53475.89275824 2024-07-08,20:43:12.000,190,10990687,15365,0,1720471391,13015.548176809993,41.267650890004006,53475.86480976 2024-07-08,20:43:13.000,190,10990678,15045,0,1720471392,13015.534704190002,41.26060176000465,53475.76699008 2024-07-08,20:43:14.000,190,10990705,15365,0,1720471393,13015.527967879993,41.267650890004006,53475.78096432001 2024-07-08,20:43:15.000,190,10990708,15405,0,1720471394,13015.507758949992,41.239454369999294,53475.69711888 2024-07-08,20:43:16.000,190,10990730,15685,0,1720471395,13015.453868470002,41.239454369999294,53475.61327344001 2024-07-08,20:43:17.000,190,10990731,15565,0,1720471396,13015.453868470002,41.232405239999935,53475.65519616 2024-07-08,20:43:18.000,190,10990716,15445,0,1720471397,13015.426923229992,41.25355262999801,53475.59231208001 2024-07-08,20:43:19.000,190,10990681,15485,0,1720471398,13015.393241680002,41.25355262999801,53475.61327344001 2024-07-08,20:43:20.000,190,10990698,15365,0,1720471399,13015.366296439992,41.267650890004006,53475.62724768 2024-07-08,20:43:21.000,190,10990739,15365,0,1720471400,13015.312405960001,41.274700020003365,53475.58532496 2024-07-08,20:43:22.000,190,10990695,15165,0,1720471401,13015.251779170001,41.3028965400008,53475.64122192001 2024-07-08,20:43:23.000,190,10990679,15525,0,1720471402,13015.204624999991,41.32404392999888,53475.58532496 2024-07-08,20:43:24.000,190,10990700,15325,0,1720471403,13015.177679759996,41.338142190004874,53475.64122192001 2024-07-08,20:43:25.000,190,10990676,15205,0,1720471404,13015.143998209991,41.31699479999952,53475.61327344001 2024-07-08,20:43:26.000,190,10990719,15165,0,1720471405,13015.13052559,41.3028965400008,53475.58532496 2024-07-08,20:43:27.000,190,10990688,15485,0,1720471406,13015.15073452,41.30994567000016,53475.56436360001 2024-07-08,20:43:28.000,190,10990695,15325,0,1720471407,13015.11031666,41.3028965400008,53475.60628632 2024-07-08,20:43:29.000,190,10990689,15845,0,1720471408,13015.143998209991,41.29584741000144,53475.56436360001 2024-07-08,20:43:30.000,190,10990676,15205,0,1720471409,13015.09010773,41.3028965400008,53475.5992992 2024-07-08,20:43:31.000,190,10990732,15165,0,1720471410,13015.15073452,41.32404392999888,53475.62724768 2024-07-08,20:43:32.000,190,10990695,15205,0,1720471411,13015.143998209991,41.338142190004874,53475.66218328001 2024-07-08,20:43:33.000,190,10990709,15845,0,1720471412,13015.117052969996,41.38748610000039,53475.62724768 2024-07-08,20:43:34.000,190,10990651,15205,0,1720471413,13015.08337141999,41.43683001000318,53475.68314464001 2024-07-08,20:43:35.000,190,10990687,15605,0,1720471414,13015.15073452,41.48617391999869,53475.71109312001 2024-07-08,20:43:36.000,190,10990729,15045,0,1720471415,13015.15073452,41.500272180004686,53475.73205448001 2024-07-08,20:43:37.000,190,10990673,15365,0,1720471416,13015.164207139991,41.47207565999997,53475.67615752 2024-07-08,20:43:38.000,190,10990707,15165,0,1720471417,13015.13052559,41.49322304999805,53475.71808024 2024-07-08,20:43:39.000,190,10990665,15125,0,1720471418,13015.177679759996,41.514370440003404,53475.71109312001 2024-07-08,20:43:40.000,190,10990665,15285,0,1720471419,13015.218097619996,41.54256696000084,53475.67615752 2024-07-08,20:43:41.000,190,10990713,15485,0,1720471420,13015.218097619996,41.55666521999956,53475.690131760006 2024-07-08,20:43:42.000,190,10990698,15165,0,1720471421,13015.211361310001,41.55666521999956,53475.69711888 2024-07-08,20:43:43.000,190,10990658,15325,0,1720471422,13015.143998209991,41.59191087000363,53475.67615752 2024-07-08,20:43:44.000,190,10990690,15285,0,1720471423,13015.17094345,41.6483039099985,53475.71109312001 2024-07-08,20:43:45.000,190,10990709,15285,0,1720471424,13015.164207139991,41.61305826000171,53475.80192568001 2024-07-08,20:43:46.000,190,10990732,15325,0,1720471425,13015.10358034999,41.634205649999785,53475.7739772 2024-07-08,20:43:47.000,190,10990734,15365,0,1720471426,13015.10358034999,41.69764782000129,53475.81589992 2024-07-08,20:43:48.000,190,10990679,15365,0,1720471427,13015.117052969996,41.69764782000129,53475.80891280001 2024-07-08,20:43:49.000,190,10990647,15165,0,1720471428,13015.164207139991,41.73289346999809,53475.836861280004 2024-07-08,20:43:50.000,190,10990652,15485,0,1720471429,13015.11031666,41.74699173000408,53475.85083552001 2024-07-08,20:43:51.000,190,10990691,15485,0,1720471430,13015.143998209991,41.76813912000216,53475.86480976 2024-07-08,20:43:52.000,190,10990644,15405,0,1720471431,13015.19115238,41.78928651000024,53475.857822640006 2024-07-08,20:43:53.000,190,10990685,15285,0,1720471432,13015.177679759996,41.80338476999896,53475.9137196 2024-07-08,20:43:54.000,190,10990690,15405,0,1720471433,13015.17094345,41.78928651000024,53475.87179688 2024-07-08,20:43:55.000,190,10990678,15845,0,1720471434,13015.19115238,41.83863042000303,53475.86480976 2024-07-08,20:43:56.000,190,10990696,15205,0,1720471435,13015.17094345,41.859777810001106,53475.87179688 2024-07-08,20:43:57.000,190,10990680,15165,0,1720471436,13015.197888689996,41.8950234599979,53475.836861280004 2024-07-08,20:43:58.000,190,10990685,15165,0,1720471437,13015.197888689996,41.88092519999918,53475.88577112 2024-07-08,20:43:59.000,190,10990682,15165,0,1720471438,13015.325878579992,41.916170850003255,53475.94166808 2024-07-08,20:44:00.000,190,10990644,15205,0,1720471439,13015.298933339996,41.93731824000133,53475.9835908 2024-07-08,20:44:01.000,190,10990684,15485,0,1720471440,13015.325878579992,41.8950234599979,53475.99756504001 2024-07-08,20:44:02.000,190,10990679,15485,0,1720471441,13015.305669649992,41.916170850003255,53476.01153928 2024-07-08,20:44:03.000,190,10990676,15165,0,1720471442,13015.292197030001,41.93026911000197,53476.03250064 2024-07-08,20:44:04.000,190,10990681,15645,0,1720471443,13015.319142269997,41.94436737000069,53476.03948776 2024-07-08,20:44:05.000,190,10990668,15005,0,1720471444,13015.285460719992,41.95846562999941,53476.03948776 2024-07-08,20:44:06.000,190,10990726,15405,0,1720471445,13015.245042859991,41.95141650000005,53476.025513520006 2024-07-08,20:44:07.000,190,10990677,15005,0,1720471446,13015.245042859991,41.97961302000476,53476.074423360005 2024-07-08,20:44:08.000,190,10990711,15485,0,1720471447,13015.251779170001,41.96551475999877,53476.004552160004 2024-07-08,20:44:09.000,190,10990700,14965,0,1720471448,13015.238306549996,41.97961302000476,53475.94166808 2024-07-08,20:44:10.000,190,10990685,15525,0,1720471449,13015.218097619996,41.97961302000476,53476.01153928 2024-07-08,20:44:11.000,190,10990712,14965,0,1720471450,13015.231570240001,41.95846562999941,53476.01852640001 2024-07-08,20:44:12.000,190,10990660,15285,0,1720471451,13015.197888689996,41.96551475999877,53475.97660368001 2024-07-08,20:44:13.000,190,10990681,15405,0,1720471452,13015.238306549996,41.95846562999941,53476.01852640001 2024-07-08,20:44:14.000,190,10990642,15605,0,1720471453,13015.285460719992,41.8950234599979,53476.123333200005 2024-07-08,20:44:15.000,190,10990651,15605,0,1720471454,13015.298933339996,41.916170850003255,53476.15128168 2024-07-08,20:44:16.000,190,10990747,15125,0,1720471455,13015.265251789991,41.916170850003255,53476.14429456001 2024-07-08,20:44:17.000,190,10990699,15365,0,1720471456,13015.285460719992,41.916170850003255,53476.16525592001 2024-07-08,20:44:18.000,190,10990699,14925,0,1720471457,13015.285460719992,41.923219980002614,53476.10935896 2024-07-08,20:44:19.000,190,10990672,15805,0,1720471458,13015.305669649992,41.909121720003895,53476.123333200005 2024-07-08,20:44:20.000,190,10990711,15125,0,1720471459,13015.319142269997,41.93731824000133,53476.16525592001 2024-07-08,20:44:21.000,190,10990733,15445,0,1720471460,13015.292197030001,41.88797432999854,53476.17923016 2024-07-08,20:44:22.000,190,10990714,15245,0,1720471461,13015.278724409996,41.88092519999918,53476.23512712001 2024-07-08,20:44:23.000,190,10990694,15565,0,1720471462,13015.292197030001,41.902072590004536,53476.123333200005 2024-07-08,20:44:24.000,190,10990650,15405,0,1720471463,13015.258515479996,41.88797432999854,53476.22814 2024-07-08,20:44:25.000,190,10990702,15485,0,1720471464,13015.265251789991,41.88092519999918,53476.21416576001 2024-07-08,20:44:26.000,190,10990764,15285,0,1720471465,13015.258515479996,41.859777810001106,53476.24910136 2024-07-08,20:44:27.000,190,10990650,15365,0,1720471466,13015.224833929991,41.873876069999824,53476.291024080005 2024-07-08,20:44:28.000,190,10990695,14845,0,1720471467,13015.238306549996,41.866826940000465,53476.304998319996 2024-07-08,20:44:29.000,190,10990670,15765,0,1720471468,13015.231570240001,41.873876069999824,53476.25608848 2024-07-08,20:44:30.000,190,10990656,15285,0,1720471469,13015.245042859991,41.8950234599979,53476.24910136 2024-07-08,20:44:31.000,190,10990718,15285,0,1720471470,13015.19115238,41.859777810001106,53476.172243040004 2024-07-08,20:44:32.000,190,10990713,15165,0,1720471471,13015.238306549996,41.873876069999824,53476.20019152 2024-07-08,20:44:33.000,190,10990693,15325,0,1720471472,13015.197888689996,41.84567955000239,53476.22814 2024-07-08,20:44:34.000,190,10990693,15245,0,1720471473,13015.238306549996,41.859777810001106,53476.27704984 2024-07-08,20:44:35.000,190,10990665,15045,0,1720471474,13015.224833929991,41.859777810001106,53476.242114240005 2024-07-08,20:44:36.000,190,10990742,14845,0,1720471475,13015.245042859991,41.859777810001106,53476.22814 2024-07-08,20:44:37.000,190,10990682,15525,0,1720471476,13015.278724409996,41.84567955000239,53476.2980112 2024-07-08,20:44:38.000,190,10990710,15845,0,1720471477,13015.271988100001,41.82453216000431,53476.21416576001 2024-07-08,20:44:39.000,190,10990670,15485,0,1720471478,13015.366296439992,41.82453216000431,53476.25608848 2024-07-08,20:44:40.000,190,10990671,15165,0,1720471479,13015.352823820002,41.78223738000088,53476.27704984 2024-07-08,20:44:41.000,190,10990702,15285,0,1720471480,13015.366296439992,41.817483029997675,53476.25608848 2024-07-08,20:44:42.000,190,10990668,15605,0,1720471481,13015.386505369992,41.74699173000408,53476.25608848 2024-07-08,20:44:43.000,190,10990682,14845,0,1720471482,13015.393241680002,41.75404086000344,53476.21416576001 2024-07-08,20:44:44.000,190,10990721,15325,0,1720471483,13015.406714299992,41.74699173000408,53476.21416576001 2024-07-08,20:44:45.000,190,10990671,15245,0,1720471484,13015.386505369992,41.73289346999809,53476.06743624001 2024-07-08,20:44:46.000,190,10990730,15245,0,1720471485,13015.339351199997,41.71174608000001,53476.10237184 2024-07-08,20:44:47.000,190,10990684,15085,0,1720471486,13015.352823820002,41.676500430003216,53476.06044912 2024-07-08,20:44:48.000,190,10990719,15445,0,1720471487,13015.379769059997,41.69764782000129,53476.09538472001 2024-07-08,20:44:49.000,190,10990642,14925,0,1720471488,13015.386505369992,41.66945130000386,53476.10237184 2024-07-08,20:44:50.000,190,10990701,15245,0,1720471489,13015.406714299992,41.627156520000426,53476.172243040004 2024-07-08,20:44:51.000,190,10990684,15485,0,1720471490,13015.453868470002,41.61305826000171,53476.21416576001 2024-07-08,20:44:52.000,190,10990723,15525,0,1720471491,13015.527967879993,41.634205649999785,53476.23512712001 2024-07-08,20:44:53.000,190,10990687,15445,0,1720471492,13015.541440499997,41.57781261000491,53476.193204400006 2024-07-08,20:44:54.000,190,10990709,15485,0,1720471493,13015.548176809993,41.57076347999828,53476.18621728001 2024-07-08,20:44:55.000,190,10990668,14965,0,1720471494,13015.568385739993,41.56371434999892,53476.13730744001 2024-07-08,20:44:56.000,190,10990732,15365,0,1720471495,13015.622276219998,41.53551783000148,53476.15128168 2024-07-08,20:44:57.000,190,10990655,15005,0,1720471496,13015.662694079998,41.52846870000212,53476.10237184 2024-07-08,20:44:58.000,190,10990668,15405,0,1720471497,13015.642485149998,41.514370440003404,53476.123333200005 2024-07-08,20:44:59.000,190,10990672,15325,0,1720471498,13015.635748840003,41.56371434999892,53476.08141048 2024-07-08,20:45:00.000,190,10990644,15405,0,1720471499,13015.716584559988,41.57076347999828,53476.08141048 2024-07-08,20:45:01.000,190,10990706,15285,0,1720471500,13015.736793489988,41.57781261000491,53476.01153928 2024-07-08,20:45:02.000,190,10990710,15525,0,1720471501,13015.777211349989,41.57781261000491,53476.10237184 2024-07-08,20:45:03.000,190,10990673,15005,0,1720471502,13015.837838139989,41.60600913000235,53476.03250064 2024-07-08,20:45:04.000,190,10990648,15165,0,1720471503,13015.878255999989,41.62010739000107,53476.03250064 2024-07-08,20:45:05.000,190,10990661,15765,0,1720471504,13015.911937549994,41.641254779999144,53476.06743624001 2024-07-08,20:45:06.000,190,10990741,15285,0,1720471505,13015.891728619994,41.65535303999786,53476.0883976 2024-07-08,20:45:07.000,190,10990639,15245,0,1720471506,13015.891728619994,41.676500430003216,53476.074423360005 2024-07-08,20:45:08.000,190,10990669,15565,0,1720471507,13015.858047069989,41.676500430003216,53476.03250064 2024-07-08,20:45:09.000,190,10990670,15405,0,1720471508,13015.858047069989,41.690598690001934,53475.9835908 2024-07-08,20:45:10.000,190,10990657,15605,0,1720471509,13015.810892899994,41.73289346999809,53475.955642320005 2024-07-08,20:45:11.000,190,10990708,15525,0,1720471510,13015.777211349989,41.7610899900028,53475.94166808 2024-07-08,20:45:12.000,190,10990656,15525,0,1720471511,13015.783947659998,41.7610899900028,53476.01852640001 2024-07-08,20:45:13.000,190,10990697,15525,0,1720471512,13015.757002419989,41.77518825000152,53475.9835908 2024-07-08,20:45:14.000,190,10990659,15405,0,1720471513,13015.723320869998,41.7610899900028,53475.93468096 2024-07-08,20:45:15.000,190,10990709,15325,0,1720471514,13015.750266109993,41.75404086000344,53475.92769384001 2024-07-08,20:45:16.000,190,10990710,15405,0,1720471515,13015.743529799998,41.7610899900028,53475.906732480005 2024-07-08,20:45:17.000,190,10990632,15485,0,1720471516,13015.730057179993,41.78928651000024,53475.906732480005 2024-07-08,20:45:18.000,190,10990674,15285,0,1720471517,13015.703111939998,41.76813912000216,53475.92070672 2024-07-08,20:45:19.000,190,10990649,15325,0,1720471518,13015.703111939998,41.810433899998316,53475.955642320005 2024-07-08,20:45:20.000,190,10990631,15605,0,1720471519,13015.743529799998,41.810433899998316,53475.99057792 2024-07-08,20:45:21.000,190,10990749,15005,0,1720471520,13015.682903009998,41.859777810001106,53475.97660368001 2024-07-08,20:45:22.000,190,10990666,15485,0,1720471521,13015.669430389993,41.88092519999918,53475.99756504001 2024-07-08,20:45:23.000,190,10990685,15445,0,1720471522,13015.642485149998,41.93026911000197,53475.89275824 2024-07-08,20:45:24.000,190,10990662,15085,0,1720471523,13015.629012529993,41.98666215000412,53475.82288704 2024-07-08,20:45:25.000,190,10990657,15605,0,1720471524,13015.595330980002,42.01485867000156,53475.79493856 2024-07-08,20:45:26.000,190,10990731,15565,0,1720471525,13015.649221459993,42.02190780000092,53475.857822640006 2024-07-08,20:45:27.000,190,10990645,15525,0,1720471526,13015.635748840003,42.07830084000307,53475.86480976 2024-07-08,20:45:28.000,190,10990659,15205,0,1720471527,13015.676166699988,42.11354648999986,53475.906732480005 2024-07-08,20:45:29.000,190,10990659,15765,0,1720471528,13015.662694079998,42.148792140003934,53475.9137196 2024-07-08,20:45:30.000,190,10990695,15125,0,1720471529,13015.662694079998,42.16993953000201,53475.92070672 2024-07-08,20:45:31.000,190,10990685,15605,0,1720471530,13015.669430389993,42.2192834400048,53475.96262944 2024-07-08,20:45:32.000,190,10990637,15205,0,1720471531,13015.669430389993,42.275676479999674,53475.9137196 2024-07-08,20:45:33.000,190,10990742,15525,0,1720471532,13015.629012529993,42.317971260003105,53475.955642320005 2024-07-08,20:45:34.000,190,10990640,15325,0,1720471533,13015.655957769988,42.36026603999926,53475.97660368001 2024-07-08,20:45:35.000,190,10990682,15245,0,1720471534,13015.669430389993,42.42370821000077,53476.004552160004 2024-07-08,20:45:36.000,190,10990758,15045,0,1720471535,13015.662694079998,42.451904729998205,53475.93468096 2024-07-08,20:45:37.000,190,10990676,15205,0,1720471536,13015.669430389993,42.4660029900042,53475.97660368001 2024-07-08,20:45:38.000,190,10990659,15165,0,1720471537,13015.635748840003,42.48010125000292,53475.96262944 2024-07-08,20:45:39.000,190,10990700,15325,0,1720471538,13015.696375629988,42.51534689999971,53475.94865520001 2024-07-08,20:45:40.000,190,10990642,15565,0,1720471539,13015.757002419989,42.57173994000186,53476.025513520006 2024-07-08,20:45:41.000,190,10990739,15725,0,1720471540,13015.757002419989,42.5646908100025,53475.94166808 2024-07-08,20:45:42.000,190,10990718,15565,0,1720471541,13015.783947659998,42.58583820000058,53475.96961656001 2024-07-08,20:45:43.000,190,10990675,15205,0,1720471542,13015.810892899994,42.61403471999802,53475.92769384001 2024-07-08,20:45:44.000,190,10990667,15445,0,1720471543,13015.844574449999,42.69157514999824,53476.004552160004 2024-07-08,20:45:45.000,190,10990696,15405,0,1720471544,13015.851310759994,42.70567341000424,53475.99057792 2024-07-08,20:45:46.000,190,10990744,15205,0,1720471545,13015.905201239999,42.76206644999911,53476.03250064 2024-07-08,20:45:47.000,190,10990629,15805,0,1720471546,13015.911937549994,42.79026297000382,53476.01852640001 2024-07-08,20:45:48.000,190,10990670,15765,0,1720471547,13015.925410169999,42.80436123000254,53476.01153928 2024-07-08,20:45:49.000,190,10990679,15685,0,1720471548,13015.925410169999,42.8114103600019,53475.94865520001 2024-07-08,20:45:50.000,190,10990668,15285,0,1720471549,13015.911937549994,42.83255774999998,53475.87878400001 2024-07-08,20:45:51.000,190,10990685,15205,0,1720471550,13015.945619099999,42.80436123000254,53475.93468096 2024-07-08,20:45:52.000,190,10990693,15525,0,1720471551,13015.945619099999,42.86780340000405,53475.955642320005 2024-07-08,20:45:53.000,190,10990670,15205,0,1720471552,13015.945619099999,42.86780340000405,53475.99756504001 2024-07-08,20:45:54.000,190,10990640,15045,0,1720471553,13015.945619099999,42.87485253000341,53476.025513520006 2024-07-08,20:45:55.000,190,10990672,15005,0,1720471554,13015.952355409994,42.895999920001486,53476.053462 2024-07-08,20:45:56.000,190,10990712,15565,0,1720471555,13015.97930064999,42.92419643999892,53476.0883976 2024-07-08,20:45:57.000,190,10990684,15445,0,1720471556,13015.952355409994,42.945343830004276,53476.10935896 2024-07-08,20:45:58.000,190,10990691,15405,0,1720471557,13015.952355409994,42.952392960003635,53476.1582688 2024-07-08,20:45:59.000,190,10990686,14965,0,1720471558,13015.952355409994,42.98058948000107,53476.123333200005 2024-07-08,20:46:00.000,190,10990679,15285,0,1720471559,13015.945619099999,43.0228842600045,53476.0883976 2024-07-08,20:46:01.000,190,10990685,15885,0,1720471560,13015.972564339994,43.02993339000386,53476.08141048 2024-07-08,20:46:02.000,190,10990690,15245,0,1720471561,13015.925410169999,43.07222817000002,53476.0883976 2024-07-08,20:46:03.000,190,10990681,15365,0,1720471562,13015.96582803,43.093375559998094,53476.06743624001 2024-07-08,20:46:04.000,190,10990633,15445,0,1720471563,13015.93888278999,43.086326429998735,53476.08141048 2024-07-08,20:46:05.000,190,10990626,15005,0,1720471564,13015.878255999989,43.093375559998094,53476.13032032 2024-07-08,20:46:06.000,190,10990683,15605,0,1720471565,13015.858047069989,43.07222817000002,53476.053462 2024-07-08,20:46:07.000,190,10990679,14965,0,1720471566,13015.804156589998,43.02993339000386,53476.03250064 2024-07-08,20:46:08.000,190,10990684,15325,0,1720471567,13015.736793489988,43.079277299999376,53476.04647488001 2024-07-08,20:46:09.000,190,10990650,15125,0,1720471568,13015.682903009998,43.086326429998735,53476.01852640001 2024-07-08,20:46:10.000,190,10990639,15325,0,1720471569,13015.575122050002,43.093375559998094,53476.01153928 2024-07-08,20:46:11.000,190,10990684,14925,0,1720471570,13015.521231569997,43.10042469000473,53475.94166808 2024-07-08,20:46:12.000,190,10990656,15405,0,1720471571,13015.433659540002,43.11452295000345,53475.9137196 2024-07-08,20:46:13.000,190,10990677,15165,0,1720471572,13015.352823820002,43.05108078000194,53475.80891280001 2024-07-08,20:46:14.000,190,10990672,15365,0,1720471573,13015.298933339996,43.06517904000066,53475.86480976 2024-07-08,20:46:15.000,190,10990657,15725,0,1720471574,13015.278724409996,43.07222817000002,53475.8438484 2024-07-08,20:46:16.000,190,10990701,15405,0,1720471575,13015.231570240001,43.079277299999376,53475.82987416001 2024-07-08,20:46:17.000,190,10990691,15325,0,1720471576,13015.218097619996,43.06517904000066,53475.836861280004 2024-07-08,20:46:18.000,190,10990669,15325,0,1720471577,13015.19115238,43.10042469000473,53475.7739772 2024-07-08,20:46:19.000,190,10990664,15085,0,1720471578,13015.15073452,43.086326429998735,53475.80192568001 2024-07-08,20:46:20.000,190,10990668,15005,0,1720471579,13015.09010773,43.06517904000066,53475.80192568001 2024-07-08,20:46:21.000,190,10990680,15405,0,1720471580,13015.0698988,43.05108078000194,53475.80192568001 2024-07-08,20:46:22.000,190,10990686,15245,0,1720471581,13015.00927201,43.0581299100013,53475.75301584 2024-07-08,20:46:23.000,190,10990679,15445,0,1720471582,13014.92843629,43.04403165000258,53475.76699008 2024-07-08,20:46:24.000,190,10990714,15565,0,1720471583,13014.88801843,43.02993339000386,53475.71109312001 2024-07-08,20:46:25.000,190,10990663,15525,0,1720471584,13014.80718271,43.01583512999787,53475.71109312001 2024-07-08,20:46:26.000,190,10990726,15525,0,1720471585,13014.733083299994,42.98763861000043,53475.64122192001 2024-07-08,20:46:27.000,190,10990644,15365,0,1720471586,13014.645511269999,42.98058948000107,53475.61327344001 2024-07-08,20:46:28.000,190,10990747,15045,0,1720471587,13014.571411859994,42.98763861000043,53475.690131760006 2024-07-08,20:46:29.000,190,10990654,15165,0,1720471588,13014.530993999993,42.98058948000107,53475.5992992 2024-07-08,20:46:30.000,190,10990701,15325,0,1720471589,13014.470367209993,42.97354035000171,53475.57833784 2024-07-08,20:46:31.000,190,10990740,15205,0,1720471590,13014.470367209993,42.952392960003635,53475.571350720005 2024-07-08,20:46:32.000,190,10990695,15005,0,1720471591,13014.423213039998,43.01583512999787,53475.5992992 2024-07-08,20:46:33.000,190,10990719,15405,0,1720471592,13014.389531489993,43.03698252000322,53475.56436360001 2024-07-08,20:46:34.000,190,10990653,15125,0,1720471593,13014.369322559993,43.086326429998735,53475.53641512 2024-07-08,20:46:35.000,190,10990709,15205,0,1720471594,13014.288486839992,43.07222817000002,53475.49449240001 2024-07-08,20:46:36.000,190,10990715,15085,0,1720471595,13014.254805290002,43.07222817000002,53475.403659840005 2024-07-08,20:46:37.000,190,10990651,15405,0,1720471596,13014.207651119992,43.11452295000345,53475.39667272001 2024-07-08,20:46:38.000,190,10990676,15685,0,1720471597,13014.120079089997,43.11452295000345,53475.354750000006 2024-07-08,20:46:39.000,190,10990663,15205,0,1720471598,13014.045979679991,43.1568177299996,53475.30584016001 2024-07-08,20:46:40.000,190,10990645,15565,0,1720471599,13013.978616579996,43.142719470000884,53475.29186592 2024-07-08,20:46:41.000,190,10990689,15725,0,1720471600,13013.924726099991,43.1568177299996,53475.2150076 2024-07-08,20:46:42.000,190,10990638,14885,0,1720471601,13013.877571929996,43.128621210002166,53475.26391744 2024-07-08,20:46:43.000,190,10990619,15485,0,1720471602,13013.83041776,43.135670340001525,53475.20103336 2024-07-08,20:46:44.000,190,10990650,15325,0,1720471603,13013.84389037999,43.12157208000281,53475.15911064001 2024-07-08,20:46:45.000,190,10990658,15365,0,1720471604,13013.82368144999,43.12157208000281,53475.26391744 2024-07-08,20:46:46.000,190,10990713,15245,0,1720471605,13013.83041776,43.12157208000281,53475.24295608 2024-07-08,20:46:47.000,190,10990689,15445,0,1720471606,13013.80347251999,43.14976860000024,53475.27789168001 2024-07-08,20:46:48.000,190,10990650,15405,0,1720471607,13013.83041776,43.19911251000303,53475.31282728 2024-07-08,20:46:49.000,190,10990692,15525,0,1720471608,13013.82368144999,43.192063380003674,53475.32680152001 2024-07-08,20:46:50.000,190,10990652,15565,0,1720471609,13013.816945139995,43.20616164000239,53475.333788640004 2024-07-08,20:46:51.000,190,10990701,15525,0,1720471610,13013.796736209995,43.24140728999919,53475.2499432 2024-07-08,20:46:52.000,190,10990629,15365,0,1720471611,13013.796736209995,43.255505549997906,53475.20103336 2024-07-08,20:46:53.000,190,10990619,15285,0,1720471612,13013.74284572999,43.318947719999414,53475.22898184001 2024-07-08,20:46:54.000,190,10990655,15525,0,1720471613,13013.74284572999,43.34009511000477,53475.187059120006 2024-07-08,20:46:55.000,190,10990671,15445,0,1720471614,13013.68221893999,43.37534076000156,53475.235968960005 2024-07-08,20:46:56.000,190,10990740,15885,0,1720471615,13013.68895525,43.37534076000156,53475.31282728 2024-07-08,20:46:57.000,190,10990631,15085,0,1720471616,13013.68895525,43.39648814999964,53475.3198144 2024-07-08,20:46:58.000,190,10990713,15445,0,1720471617,13013.62159214999,43.39648814999964,53475.29186592 2024-07-08,20:46:59.000,190,10990688,15165,0,1720471618,13013.60811953,43.43173380000371,53475.27789168001 2024-07-08,20:47:00.000,190,10990695,15405,0,1720471619,13013.58117428999,43.43878293000307,53475.31282728 2024-07-08,20:47:01.000,190,10990704,15445,0,1720471620,13013.534020119994,43.45288119000179,53475.25693032001 2024-07-08,20:47:02.000,190,10990700,15365,0,1720471621,13013.493602259994,43.50222510000458,53475.24295608 2024-07-08,20:47:03.000,190,10990666,15205,0,1720471622,13013.48012963999,43.50927423000394,53475.2499432 2024-07-08,20:47:04.000,190,10990684,15165,0,1720471623,13013.486865949999,43.544519880000735,53475.24295608 2024-07-08,20:47:05.000,190,10990672,15285,0,1720471624,13013.507074879999,43.544519880000735,53475.19404624 2024-07-08,20:47:06.000,190,10990692,15165,0,1720471625,13013.453184399994,43.60796205000224,53475.20802048001 2024-07-08,20:47:07.000,190,10990675,15565,0,1720471626,13013.426239159999,43.62910944000032,53475.20103336 2024-07-08,20:47:08.000,190,10990719,15245,0,1720471627,13013.426239159999,43.67845335000311,53475.166097760004 2024-07-08,20:47:09.000,190,10990729,15245,0,1720471628,13013.392557609994,43.70664987000055,53475.22199472 2024-07-08,20:47:10.000,190,10990701,15405,0,1720471629,13013.412766539994,43.73484638999798,53475.187059120006 2024-07-08,20:47:11.000,190,10990702,15285,0,1720471630,13013.432975469994,43.80533768999885,53475.2150076 2024-07-08,20:47:12.000,190,10990682,15325,0,1720471631,13013.426239159999,43.84058334000292,53475.20802048001 2024-07-08,20:47:13.000,190,10990693,15845,0,1720471632,13013.399293919989,43.83353421000356,53475.166097760004 2024-07-08,20:47:14.000,190,10990690,15165,0,1720471633,13013.473393329994,43.861730730001,53475.20802048001 2024-07-08,20:47:15.000,190,10990650,15405,0,1720471634,13013.466657019999,43.86877986000036,53475.25693032001 2024-07-08,20:47:16.000,190,10990729,15245,0,1720471635,13013.486865949999,43.86877986000036,53475.19404624 2024-07-08,20:47:17.000,190,10990654,15525,0,1720471636,13013.493602259994,43.889927249998436,53475.12417504 2024-07-08,20:47:18.000,190,10990658,15725,0,1720471637,13013.513811189994,43.90402551000443,53475.187059120006 2024-07-08,20:47:19.000,190,10990675,15365,0,1720471638,13013.5879106,43.91812377000315,53475.19404624 2024-07-08,20:47:20.000,190,10990687,15525,0,1720471639,13013.60811953,43.91812377000315,53475.20802048001 2024-07-08,20:47:21.000,190,10990721,15365,0,1720471640,13013.62832846,43.90402551000443,53475.20103336 2024-07-08,20:47:22.000,190,10990709,15645,0,1720471641,13013.655273699995,43.91812377000315,53475.22199472 2024-07-08,20:47:23.000,190,10990696,15365,0,1720471642,13013.64853739,43.91107464000379,53475.25693032001 2024-07-08,20:47:24.000,190,10990669,15205,0,1720471643,13013.756318349995,43.939271160001226,53475.25693032001 2024-07-08,20:47:25.000,190,10990664,15165,0,1720471644,13013.776527279995,43.96746767999866,53475.30584016001 2024-07-08,20:47:26.000,190,10990741,15565,0,1720471645,13013.736109419995,43.953369419999945,53475.29885304001 2024-07-08,20:47:27.000,190,10990676,15245,0,1720471646,13013.72937311,43.995664200003375,53475.22199472 2024-07-08,20:47:28.000,190,10990703,15325,0,1720471647,13013.74958204,44.009762460002094,53475.27789168001 2024-07-08,20:47:29.000,190,10990671,15525,0,1720471648,13013.68895525,44.02386072000081,53475.235968960005 2024-07-08,20:47:30.000,190,10990693,15365,0,1720471649,13013.695691559995,44.01681159000145,53475.1451364 2024-07-08,20:47:31.000,190,10990705,15525,0,1720471650,13013.70242786999,44.03795897999953,53475.08923944001 2024-07-08,20:47:32.000,190,10990676,15325,0,1720471651,13013.68895525,44.05205723999825,53475.12417504 2024-07-08,20:47:33.000,190,10990678,15365,0,1720471652,13013.695691559995,44.08025376000296,53475.05430384 2024-07-08,20:47:34.000,190,10990665,15205,0,1720471653,13013.64180107999,44.10140115000104,53475.01238112001 2024-07-08,20:47:35.000,190,10990676,15285,0,1720471654,13013.64853739,44.122548539999116,53475.11020080001 2024-07-08,20:47:36.000,190,10990714,15125,0,1720471655,13013.62832846,44.1084502800004,53475.01238112001 2024-07-08,20:47:37.000,190,10990678,15245,0,1720471656,13013.614855839995,44.11549940999976,53475.03334248 2024-07-08,20:47:38.000,190,10990688,15165,0,1720471657,13013.60811953,44.10140115000104,53475.019368240006 2024-07-08,20:47:39.000,190,10990678,15365,0,1720471658,13013.594646909994,44.122548539999116,53475.05430384 2024-07-08,20:47:40.000,190,10990658,15325,0,1720471659,13013.62159214999,44.136646799997834,53475.03334248 2024-07-08,20:47:41.000,190,10990711,15605,0,1720471660,13013.5879106,44.08730289000232,53475.019368240006 2024-07-08,20:47:42.000,190,10990656,15005,0,1720471661,13013.60138321999,44.0732046300036,53474.998406880004 2024-07-08,20:47:43.000,190,10990681,15485,0,1720471662,13013.60138321999,44.09435202000168,53474.97744552 2024-07-08,20:47:44.000,190,10990694,15565,0,1720471663,13013.58117428999,44.10140115000104,53474.98443264 2024-07-08,20:47:45.000,190,10990691,15485,0,1720471664,13013.594646909994,44.02386072000081,53474.90757432 2024-07-08,20:47:46.000,190,10990715,14965,0,1720471665,13013.554229049994,44.04500810999889,53474.94250992001 2024-07-08,20:47:47.000,190,10990667,15525,0,1720471666,13013.58117428999,44.002713330002734,53474.9355228 2024-07-08,20:47:48.000,190,10990648,15525,0,1720471667,13013.60138321999,43.960418549999304,53474.97744552 2024-07-08,20:47:49.000,190,10990638,15165,0,1720471668,13013.64180107999,43.953369419999945,53474.9355228 2024-07-08,20:47:50.000,190,10990648,15605,0,1720471669,13013.66874632,43.91107464000379,53474.97744552 2024-07-08,20:47:51.000,190,10990684,15165,0,1720471670,13013.66201000999,43.896976379997795,53474.90757432 2024-07-08,20:47:52.000,190,10990659,15565,0,1720471671,13013.715900489995,43.896976379997795,53474.91456144 2024-07-08,20:47:53.000,190,10990675,15325,0,1720471672,13013.695691559995,43.86877986000036,53474.900587200005 2024-07-08,20:47:54.000,190,10990707,15525,0,1720471673,13013.776527279995,43.84058334000292,53474.91456144 2024-07-08,20:47:55.000,190,10990693,15045,0,1720471674,13013.80347251999,43.819435950004845,53474.87962584 2024-07-08,20:47:56.000,190,10990672,15285,0,1720471675,13013.837154069995,43.81238681999821,53474.900587200005 2024-07-08,20:47:57.000,190,10990634,14765,0,1720471676,13013.897780859996,43.770092040002055,53474.88661296 2024-07-08,20:47:58.000,190,10990688,15405,0,1720471677,13013.917989789996,43.73484638999798,53474.89360008001 2024-07-08,20:47:59.000,190,10990639,15325,0,1720471678,13013.965143959991,43.763042910002696,53474.900587200005 2024-07-08,20:48:00.000,190,10990675,15325,0,1720471679,13014.012298130001,43.713698999999906,53474.94250992001 2024-07-08,20:48:01.000,190,10990721,15205,0,1720471680,13014.072924920001,43.65730595999776,53474.90757432 2024-07-08,20:48:02.000,190,10990667,15165,0,1720471681,13014.086397539992,43.67140422000375,53474.90757432 2024-07-08,20:48:03.000,190,10990678,14845,0,1720471682,13014.133551710001,43.67845335000311,53474.8656516 2024-07-08,20:48:04.000,190,10990690,15205,0,1720471683,13014.194178500002,43.69255161000183,53474.96347128001 2024-07-08,20:48:05.000,190,10990660,15285,0,1720471684,13014.227860049992,43.69255161000183,53474.949497040005 2024-07-08,20:48:06.000,190,10990706,15405,0,1720471685,13014.234596360002,43.68550248000247,53474.87962584 2024-07-08,20:48:07.000,190,10990656,14925,0,1720471686,13014.268277909992,43.727797259998624,53474.89360008001 2024-07-08,20:48:08.000,190,10990678,15445,0,1720471687,13014.335641010002,43.68550248000247,53474.90757432 2024-07-08,20:48:09.000,190,10990656,15525,0,1720471688,13014.369322559993,43.66435509000439,53474.90757432 2024-07-08,20:48:10.000,190,10990690,15605,0,1720471689,13014.382795179998,43.67845335000311,53474.90757432 2024-07-08,20:48:11.000,190,10990669,15125,0,1720471690,13014.382795179998,43.65730595999776,53474.94250992001 2024-07-08,20:48:12.000,190,10990665,15405,0,1720471691,13014.396267800003,43.62206031000096,53474.95648416 2024-07-08,20:48:13.000,190,10990702,14925,0,1720471692,13014.403004109998,43.62206031000096,53474.91456144 2024-07-08,20:48:14.000,190,10990666,15125,0,1720471693,13014.423213039998,43.62910944000032,53474.949497040005 2024-07-08,20:48:15.000,190,10990703,15085,0,1720471694,13014.470367209993,43.6150111800016,53475.08225232 2024-07-08,20:48:16.000,190,10990680,15365,0,1720471695,13014.497312449988,43.579765530004806,53475.04032960001 2024-07-08,20:48:17.000,190,10990685,15165,0,1720471696,13014.504048759998,43.600912920002884,53475.04731672 2024-07-08,20:48:18.000,190,10990709,15685,0,1720471697,13014.504048759998,43.586814660004165,53475.04731672 2024-07-08,20:48:19.000,190,10990682,15085,0,1720471698,13014.537730309989,43.56566726999881,53475.09622656 2024-07-08,20:48:20.000,190,10990666,15165,0,1720471699,13014.578148169989,43.600912920002884,53475.02635536 2024-07-08,20:48:21.000,190,10990694,15365,0,1720471700,13014.618566029989,43.56566726999881,53475.019368240006 2024-07-08,20:48:22.000,190,10990670,15685,0,1720471701,13014.638774959989,43.544519880000735,53475.04731672 2024-07-08,20:48:23.000,190,10990692,15005,0,1720471702,13014.638774959989,43.55861813999945,53475.05430384 2024-07-08,20:48:24.000,190,10990666,15405,0,1720471703,13014.692665439994,43.586814660004165,53475.04032960001 2024-07-08,20:48:25.000,190,10990675,15365,0,1720471704,13014.69940174999,43.56566726999881,53475.019368240006 2024-07-08,20:48:26.000,190,10990731,15445,0,1720471705,13014.706138059999,43.600912920002884,53475.02635536 2024-07-08,20:48:27.000,190,10990672,15485,0,1720471706,13014.773501159994,43.6150111800016,53475.01238112001 2024-07-08,20:48:28.000,190,10990645,15525,0,1720471707,13014.76002853999,43.600912920002884,53475.08225232 2024-07-08,20:48:29.000,190,10990667,15805,0,1720471708,13014.76676485,43.6150111800016,53475.15212352 2024-07-08,20:48:30.000,190,10990675,15085,0,1720471709,13014.80718271,43.64320769999904,53475.09622656 2024-07-08,20:48:31.000,190,10990665,14925,0,1720471710,13014.82739164,43.62206031000096,53475.08225232 2024-07-08,20:48:32.000,190,10990698,15365,0,1720471711,13014.834127949995,43.6502568299984,53475.11020080001 2024-07-08,20:48:33.000,190,10990646,14845,0,1720471712,13014.78697378,43.65730595999776,53475.08923944001 2024-07-08,20:48:34.000,190,10990693,15405,0,1720471713,13014.86107318999,43.67140422000375,53475.117187920005 2024-07-08,20:48:35.000,190,10990645,15765,0,1720471714,13014.834127949995,43.68550248000247,53475.08923944001 2024-07-08,20:48:36.000,190,10990692,15285,0,1720471715,13014.86107318999,43.66435509000439,53475.12417504 2024-07-08,20:48:37.000,190,10990616,14965,0,1720471716,13014.88801843,43.67845335000311,53475.1451364 2024-07-08,20:48:38.000,190,10990656,15605,0,1720471717,13014.82739164,43.67845335000311,53475.1451364 2024-07-08,20:48:39.000,190,10990661,15605,0,1720471718,13014.854336879995,43.713698999999906,53475.15212352 2024-07-08,20:48:40.000,190,10990683,15605,0,1720471719,13014.854336879995,43.69960074000119,53475.235968960005 2024-07-08,20:48:41.000,190,10990742,15525,0,1720471720,13014.88801843,43.720748129999265,53475.19404624 2024-07-08,20:48:42.000,190,10990639,15045,0,1720471721,13014.82739164,43.73484638999798,53475.235968960005 2024-07-08,20:48:43.000,190,10990692,15005,0,1720471722,13014.813919019995,43.74189552000462,53475.17308488 2024-07-08,20:48:44.000,190,10990666,15245,0,1720471723,13014.834127949995,43.75599378000334,53475.19404624 2024-07-08,20:48:45.000,190,10990634,15245,0,1720471724,13014.84086425999,43.770092040002055,53475.20802048001 2024-07-08,20:48:46.000,190,10990686,15525,0,1720471725,13014.8678095,43.79123943000013,53475.284878800005 2024-07-08,20:48:47.000,190,10990699,15205,0,1720471726,13014.84760057,43.80533768999885,53475.2499432 2024-07-08,20:48:48.000,190,10990676,14845,0,1720471727,13014.80044639999,43.79828855999949,53475.235968960005 2024-07-08,20:48:49.000,190,10990660,15445,0,1720471728,13014.82065532999,43.84763247000228,53475.22898184001 2024-07-08,20:48:50.000,190,10990612,15165,0,1720471729,13014.76002853999,43.88287811999908,53475.27090456 2024-07-08,20:48:51.000,190,10990689,15165,0,1720471730,13014.665720199999,43.84058334000292,53475.29885304001 2024-07-08,20:48:52.000,190,10990656,15205,0,1720471731,13014.706138059999,43.93222203000187,53475.3198144 2024-07-08,20:48:53.000,190,10990666,15165,0,1720471732,13014.645511269999,43.88287811999908,53475.333788640004 2024-07-08,20:48:54.000,190,10990666,15005,0,1720471733,13014.611829719994,43.90402551000443,53475.4595568 2024-07-08,20:48:55.000,190,10990657,15005,0,1720471734,13014.632038649994,43.92517290000251,53475.44558256001 2024-07-08,20:48:56.000,190,10990734,15045,0,1720471735,13014.605093409999,43.946320290000585,53475.44558256001 2024-07-08,20:48:57.000,190,10990637,15365,0,1720471736,13014.551202929993,43.946320290000585,53475.31282728 2024-07-08,20:48:58.000,190,10990694,15445,0,1720471737,13014.510785069993,43.93222203000187,53475.333788640004 2024-07-08,20:48:59.000,190,10990676,15485,0,1720471738,13014.504048759998,43.939271160001226,53475.29885304001 2024-07-08,20:49:00.000,190,10990684,14965,0,1720471739,13014.450158279993,43.91107464000379,53475.235968960005 2024-07-08,20:49:01.000,190,10990736,15525,0,1720471740,13014.429949349993,43.91107464000379,53475.2150076 2024-07-08,20:49:02.000,190,10990644,14885,0,1720471741,13014.382795179998,43.90402551000443,53475.24295608 2024-07-08,20:49:03.000,190,10990648,15445,0,1720471742,13014.362586249998,43.939271160001226,53475.18007200001 2024-07-08,20:49:04.000,190,10990647,15645,0,1720471743,13014.362586249998,43.91812377000315,53475.26391744 2024-07-08,20:49:05.000,190,10990637,15685,0,1720471744,13014.389531489993,43.889927249998436,53475.20103336 2024-07-08,20:49:06.000,190,10990660,15165,0,1720471745,13014.281750529997,43.88287811999908,53475.20103336 2024-07-08,20:49:07.000,190,10990643,15325,0,1720471746,13014.342377319997,43.889927249998436,53475.20103336 2024-07-08,20:49:08.000,190,10990663,15565,0,1720471747,13014.328904699993,43.88287811999908,53475.20103336 2024-07-08,20:49:09.000,190,10990648,15725,0,1720471748,13014.301959459997,43.896976379997795,53475.187059120006 2024-07-08,20:49:10.000,190,10990668,15325,0,1720471749,13014.315432080002,43.88287811999908,53475.187059120006 2024-07-08,20:49:11.000,190,10990713,15725,0,1720471750,13014.248068979992,43.85468160000164,53475.12417504 2024-07-08,20:49:12.000,190,10990663,15165,0,1720471751,13014.295223150002,43.87582898999972,53475.27090456 2024-07-08,20:49:13.000,190,10990668,15245,0,1720471752,13014.261541599997,43.861730730001,53475.29186592 2024-07-08,20:49:14.000,190,10990668,15725,0,1720471753,13014.248068979992,43.819435950004845,53475.26391744 2024-07-08,20:49:15.000,190,10990682,15005,0,1720471754,13014.234596360002,43.83353421000356,53475.31282728 2024-07-08,20:49:16.000,190,10990701,15885,0,1720471755,13014.241332669997,43.85468160000164,53475.32680152001 2024-07-08,20:49:17.000,190,10990660,14965,0,1720471756,13014.200914809997,43.826485080004204,53475.29186592 2024-07-08,20:49:18.000,190,10990726,15325,0,1720471757,13014.167233259992,43.75599378000334,53475.20103336 2024-07-08,20:49:19.000,190,10990659,15285,0,1720471758,13014.120079089997,43.74894465000398,53475.19404624 2024-07-08,20:49:20.000,190,10990697,15085,0,1720471759,13014.072924920001,43.74189552000462,53475.20802048001 2024-07-08,20:49:21.000,190,10990706,15605,0,1720471760,13014.066188609992,43.720748129999265,53475.187059120006 2024-07-08,20:49:22.000,190,10990656,15125,0,1720471761,13013.998825509996,43.727797259998624,53475.13814928001 2024-07-08,20:49:23.000,190,10990676,15245,0,1720471762,13013.97188027,43.70664987000055,53475.13814928001 2024-07-08,20:49:24.000,190,10990741,15285,0,1720471763,13013.985352889991,43.720748129999265,53475.15212352 2024-07-08,20:49:25.000,190,10990654,14925,0,1720471764,13013.978616579996,43.69255161000183,53475.20802048001 2024-07-08,20:49:26.000,190,10990722,15445,0,1720471765,13013.992089200001,43.67845335000311,53475.166097760004 2024-07-08,20:49:27.000,190,10990643,15165,0,1720471766,13013.944935029991,43.70664987000055,53475.20103336 2024-07-08,20:49:28.000,190,10990669,15285,0,1720471767,13013.978616579996,43.69255161000183,53475.08923944001 2024-07-08,20:49:29.000,190,10990655,15165,0,1720471768,13013.978616579996,43.6502568299984,53475.019368240006 2024-07-08,20:49:30.000,190,10990657,15125,0,1720471769,13013.924726099991,43.63615856999968,53475.005394 2024-07-08,20:49:31.000,190,10990732,15205,0,1720471770,13013.938198719996,43.6150111800016,53475.04032960001 2024-07-08,20:49:32.000,190,10990648,15285,0,1720471771,13013.965143959991,43.62910944000032,53475.11020080001 2024-07-08,20:49:33.000,190,10990663,15165,0,1720471772,13013.93146241,43.600912920002884,53475.0752652 2024-07-08,20:49:34.000,190,10990693,15005,0,1720471773,13013.958407649996,43.586814660004165,53475.13116216001 2024-07-08,20:49:35.000,190,10990631,15245,0,1720471774,13013.95167134,43.56566726999881,53475.03334248 2024-07-08,20:49:36.000,190,10990728,15165,0,1720471775,13013.944935029991,43.55861813999945,53475.005394 2024-07-08,20:49:37.000,190,10990633,15125,0,1720471776,13013.917989789996,43.55861813999945,53474.94250992001 2024-07-08,20:49:38.000,190,10990673,15365,0,1720471777,13013.917989789996,43.488126839998586,53474.900587200005 2024-07-08,20:49:39.000,190,10990629,15565,0,1720471778,13013.965143959991,43.48107770999923,53474.92154856001 2024-07-08,20:49:40.000,190,10990634,14845,0,1720471779,13013.95167134,43.50927423000394,53474.95648416 2024-07-08,20:49:41.000,190,10990711,15085,0,1720471780,13013.992089200001,43.45288119000179,53474.9355228 2024-07-08,20:49:42.000,190,10990642,15365,0,1720471781,13013.992089200001,43.45288119000179,53474.949497040005 2024-07-08,20:49:43.000,190,10990645,15005,0,1720471782,13013.992089200001,43.44583206000243,53474.92853568 2024-07-08,20:49:44.000,190,10990696,15045,0,1720471783,13014.039243369996,43.43173380000371,53474.96347128001 2024-07-08,20:49:45.000,190,10990695,15245,0,1720471784,13013.992089200001,43.43173380000371,53474.92853568 2024-07-08,20:49:46.000,190,10990723,15565,0,1720471785,13014.005561819991,43.41058640999836,53474.91456144 2024-07-08,20:49:47.000,190,10990655,15085,0,1720471786,13013.978616579996,43.41058640999836,53474.92853568 2024-07-08,20:49:48.000,190,10990637,15085,0,1720471787,13014.012298130001,43.43173380000371,53474.949497040005 2024-07-08,20:49:49.000,190,10990684,15325,0,1720471788,13014.025770749991,43.41763553999772,53474.92853568 2024-07-08,20:49:50.000,190,10990677,15165,0,1720471789,13014.019034439996,43.42468467000435,53474.97744552 2024-07-08,20:49:51.000,190,10990690,15485,0,1720471790,13014.012298130001,43.403537279999,53474.97045840001 2024-07-08,20:49:52.000,190,10990661,15165,0,1720471791,13013.998825509996,43.38943902000028,53474.91456144 2024-07-08,20:49:53.000,190,10990631,15485,0,1720471792,13013.992089200001,43.403537279999,53474.90757432 2024-07-08,20:49:54.000,190,10990702,15205,0,1720471793,13013.998825509996,43.43173380000371,53474.9355228 2024-07-08,20:49:55.000,190,10990679,15365,0,1720471794,13014.012298130001,43.43878293000307,53474.92154856001 2024-07-08,20:49:56.000,190,10990682,15125,0,1720471795,13014.086397539992,43.41763553999772,53474.99141976001 2024-07-08,20:49:57.000,190,10990664,15325,0,1720471796,13014.066188609992,43.46697945000051,53475.005394 2024-07-08,20:49:58.000,190,10990693,15325,0,1720471797,13014.106606469992,43.403537279999,53474.99141976001 2024-07-08,20:49:59.000,190,10990624,15205,0,1720471798,13014.113342780001,43.39648814999964,53474.95648416 2024-07-08,20:50:00.000,190,10990697,15405,0,1720471799,13014.120079089997,43.43173380000371,53474.949497040005 2024-07-08,20:50:01.000,190,10990712,15605,0,1720471800,13014.147024329992,43.41058640999836,53475.005394 2024-07-08,20:50:02.000,190,10990675,15445,0,1720471801,13014.113342780001,43.46697945000051,53474.87962584 2024-07-08,20:50:03.000,190,10990646,15085,0,1720471802,13014.106606469992,43.43878293000307,53474.76783192 2024-07-08,20:50:04.000,190,10990667,15525,0,1720471803,13014.133551710001,43.50222510000458,53474.900587200005 2024-07-08,20:50:05.000,190,10990655,15285,0,1720471804,13014.153760640002,43.50222510000458,53474.96347128001 2024-07-08,20:50:06.000,190,10990664,15245,0,1720471805,13014.133551710001,43.488126839998586,53474.9355228 2024-07-08,20:50:07.000,190,10990668,15125,0,1720471806,13014.167233259992,43.488126839998586,53474.95648416 2024-07-08,20:50:08.000,190,10990694,15685,0,1720471807,13014.160496949997,43.488126839998586,53474.96347128001 2024-07-08,20:50:09.000,190,10990656,15085,0,1720471808,13014.153760640002,43.488126839998586,53474.95648416 2024-07-08,20:50:10.000,190,10990675,15205,0,1720471809,13014.160496949997,43.495175969997945,53474.92853568 2024-07-08,20:50:11.000,190,10990699,15045,0,1720471810,13014.187442189992,43.50222510000458,53474.95648416 2024-07-08,20:50:12.000,190,10990690,15325,0,1720471811,13014.234596360002,43.48107770999923,53474.94250992001 2024-07-08,20:50:13.000,190,10990649,15485,0,1720471812,13014.180705879997,43.47402857999987,53474.97744552 2024-07-08,20:50:14.000,190,10990660,15365,0,1720471813,13014.200914809997,43.48107770999923,53475.005394 2024-07-08,20:50:15.000,190,10990621,15285,0,1720471814,13014.207651119992,43.45993032000115,53474.91456144 2024-07-08,20:50:16.000,190,10990701,15445,0,1720471815,13014.241332669997,43.45993032000115,53474.95648416 2024-07-08,20:50:17.000,190,10990671,15325,0,1720471816,13014.241332669997,43.41763553999772,53474.900587200005 2024-07-08,20:50:18.000,190,10990651,15205,0,1720471817,13014.221123739997,43.43173380000371,53474.900587200005 2024-07-08,20:50:19.000,190,10990634,15285,0,1720471818,13014.221123739997,43.42468467000435,53474.87962584 2024-07-08,20:50:20.000,190,10990645,15045,0,1720471819,13014.295223150002,43.43173380000371,53474.90757432 2024-07-08,20:50:21.000,190,10990667,15525,0,1720471820,13014.268277909992,43.43173380000371,53474.94250992001 2024-07-08,20:50:22.000,190,10990668,15565,0,1720471821,13014.268277909992,43.43173380000371,53474.95648416 2024-07-08,20:50:23.000,190,10990653,15925,0,1720471822,13014.248068979992,43.41763553999772,53474.96347128001 2024-07-08,20:50:24.000,190,10990695,15205,0,1720471823,13014.315432080002,43.43878293000307,53475.03334248 2024-07-08,20:50:25.000,190,10990707,15485,0,1720471824,13014.322168389997,43.45288119000179,53475.068278080005 2024-07-08,20:50:26.000,190,10990676,14965,0,1720471825,13014.301959459997,43.39648814999964,53475.01238112001 2024-07-08,20:50:27.000,190,10990674,15125,0,1720471826,13014.322168389997,43.39648814999964,53475.03334248 2024-07-08,20:50:28.000,190,10990666,14685,0,1720471827,13014.328904699993,43.38943902000028,53475.05430384 2024-07-08,20:50:29.000,190,10990662,15165,0,1720471828,13014.308695769992,43.41058640999836,53475.04032960001 2024-07-08,20:50:30.000,190,10990624,15445,0,1720471829,13014.322168389997,43.38943902000028,53475.02635536 2024-07-08,20:50:31.000,190,10990723,15685,0,1720471830,13014.328904699993,43.38943902000028,53474.96347128001 2024-07-08,20:50:32.000,190,10990652,15525,0,1720471831,13014.369322559993,43.38238989000092,53475.06129096001 2024-07-08,20:50:33.000,190,10990639,15565,0,1720471832,13014.389531489993,43.38943902000028,53475.04032960001 2024-07-08,20:50:34.000,190,10990675,15325,0,1720471833,13014.429949349993,43.38238989000092,53475.04032960001 2024-07-08,20:50:35.000,190,10990652,15165,0,1720471834,13014.429949349993,43.38238989000092,53475.0752652 2024-07-08,20:50:36.000,190,10990682,15805,0,1720471835,13014.470367209993,43.368291630002204,53475.04731672 2024-07-08,20:50:37.000,190,10990651,14845,0,1720471836,13014.470367209993,43.38943902000028,53475.04731672 2024-07-08,20:50:38.000,190,10990646,15405,0,1720471837,13014.490576139993,43.43878293000307,53475.06129096001 2024-07-08,20:50:39.000,190,10990680,15365,0,1720471838,13014.477103519988,43.43878293000307,53475.05430384 2024-07-08,20:50:40.000,190,10990653,15245,0,1720471839,13014.490576139993,43.41763553999772,53475.068278080005 2024-07-08,20:50:41.000,190,10990653,15445,0,1720471840,13014.504048759998,43.39648814999964,53475.10321368 2024-07-08,20:50:42.000,190,10990672,15125,0,1720471841,13014.510785069993,43.368291630002204,53475.18007200001 2024-07-08,20:50:43.000,190,10990626,15005,0,1720471842,13014.504048759998,43.361242500002845,53475.12417504 2024-07-08,20:50:44.000,190,10990683,15685,0,1720471843,13014.564675549998,43.38943902000028,53475.18007200001 2024-07-08,20:50:45.000,190,10990660,15165,0,1720471844,13014.584884479998,43.38238989000092,53475.15212352 2024-07-08,20:50:46.000,190,10990741,15685,0,1720471845,13014.632038649994,43.368291630002204,53475.19404624 2024-07-08,20:50:47.000,190,10990645,15565,0,1720471846,13014.632038649994,43.34009511000477,53475.117187920005 2024-07-08,20:50:48.000,190,10990679,15165,0,1720471847,13014.645511269999,43.318947719999414,53475.15911064001 2024-07-08,20:50:49.000,190,10990636,15325,0,1720471848,13014.645511269999,43.304849460000696,53475.08923944001 2024-07-08,20:50:50.000,190,10990635,14965,0,1720471849,13014.645511269999,43.304849460000696,53475.117187920005 2024-07-08,20:50:51.000,190,10990685,15245,0,1720471850,13014.611829719994,43.26255468000454,53475.117187920005 2024-07-08,20:50:52.000,190,10990656,15325,0,1720471851,13014.652247579994,43.24845641999855,53475.05430384 2024-07-08,20:50:53.000,190,10990643,15285,0,1720471852,13014.618566029989,43.22025990000111,53475.068278080005 2024-07-08,20:50:54.000,190,10990637,14965,0,1720471853,13014.638774959989,43.17091598999832,53475.09622656 2024-07-08,20:50:55.000,190,10990645,14925,0,1720471854,13014.645511269999,43.16386685999896,53475.10321368 2024-07-08,20:50:56.000,190,10990678,15165,0,1720471855,13014.658983889989,43.135670340001525,53475.08923944001 2024-07-08,20:50:57.000,190,10990628,15005,0,1720471856,13014.67919281999,43.142719470000884,53475.0752652 2024-07-08,20:50:58.000,190,10990695,15365,0,1720471857,13014.685929129999,43.093375559998094,53475.10321368 2024-07-08,20:50:59.000,190,10990630,15205,0,1720471858,13014.71961067999,43.07222817000002,53475.0752652 2024-07-08,20:51:00.000,190,10990617,15485,0,1720471859,13014.733083299994,43.05108078000194,53475.005394 2024-07-08,20:51:01.000,190,10990672,15525,0,1720471860,13014.69940174999,43.03698252000322,53475.08225232 2024-07-08,20:51:02.000,190,10990653,15525,0,1720471861,13014.706138059999,43.01583512999787,53475.04731672 2024-07-08,20:51:03.000,190,10990641,15165,0,1720471862,13014.712874369994,43.01583512999787,53475.04731672 2024-07-08,20:51:04.000,190,10990658,15645,0,1720471863,13014.773501159994,42.98763861000043,53475.10321368 2024-07-08,20:51:05.000,190,10990643,15005,0,1720471864,13014.76002853999,42.966491220002354,53475.01238112001 2024-07-08,20:51:06.000,190,10990683,15485,0,1720471865,13014.76002853999,42.97354035000171,53475.06129096001 2024-07-08,20:51:07.000,190,10990624,15365,0,1720471866,13014.76676485,42.93124556999828,53475.10321368 2024-07-08,20:51:08.000,190,10990639,15565,0,1720471867,13014.80718271,42.910098180000205,53475.068278080005 2024-07-08,20:51:09.000,190,10990671,15125,0,1720471868,13014.80718271,42.895999920001486,53475.03334248 2024-07-08,20:51:10.000,190,10990623,15725,0,1720471869,13014.8678095,42.86780340000405,53475.12417504 2024-07-08,20:51:11.000,190,10990690,15445,0,1720471870,13014.8678095,42.853705139998056,53475.187059120006 2024-07-08,20:51:12.000,190,10990621,15005,0,1720471871,13014.90822736,42.87485253000341,53475.13116216001 2024-07-08,20:51:13.000,190,10990647,15285,0,1720471872,13014.88801843,42.846656009998696,53475.08923944001 2024-07-08,20:51:14.000,190,10990649,15405,0,1720471873,13014.914963669995,42.80436123000254,53475.08923944001 2024-07-08,20:51:15.000,190,10990617,15325,0,1720471874,13014.96885415,42.82550862000062,53475.117187920005 2024-07-08,20:51:16.000,190,10990695,15805,0,1720471875,13015.02274462999,42.76206644999911,53475.15911064001 2024-07-08,20:51:17.000,190,10990640,15405,0,1720471876,13015.096844039996,42.75501731999975,53475.12417504 2024-07-08,20:51:18.000,190,10990629,15525,0,1720471877,13015.04295355999,42.733869930001674,53475.13116216001 2024-07-08,20:51:19.000,190,10990620,14805,0,1720471878,13015.096844039996,42.70567341000424,53475.17308488 2024-07-08,20:51:20.000,190,10990625,15485,0,1720471879,13015.137261899996,42.62813298000401,53475.2150076 2024-07-08,20:51:21.000,190,10990687,15605,0,1720471880,13015.184416069991,42.61403471999802,53475.15911064001 2024-07-08,20:51:22.000,190,10990625,15285,0,1720471881,13015.231570240001,42.557641680003144,53475.15911064001 2024-07-08,20:51:23.000,190,10990658,15005,0,1720471882,13015.285460719992,42.494199510001636,53475.17308488 2024-07-08,20:51:24.000,190,10990654,15085,0,1720471883,13015.332614890001,42.48010125000292,53475.20103336 2024-07-08,20:51:25.000,190,10990622,15245,0,1720471884,13015.379769059997,42.444855599998846,53475.22199472 2024-07-08,20:51:26.000,190,10990643,15045,0,1720471885,13015.373032750002,42.39551169000333,53475.1451364 2024-07-08,20:51:27.000,190,10990644,15165,0,1720471886,13015.420186919997,42.3532169099999,53475.20103336 2024-07-08,20:51:28.000,190,10990648,14885,0,1720471887,13015.494286330002,42.29682386999775,53475.27789168001 2024-07-08,20:51:29.000,190,10990647,15485,0,1720471888,13015.521231569997,42.28977473999839,53475.3198144 2024-07-08,20:51:30.000,190,10990677,15165,0,1720471889,13015.615539910003,42.268627350000315,53475.333788640004 2024-07-08,20:51:31.000,190,10990748,15285,0,1720471890,13015.615539910003,42.24747996000224,53475.34776288001 2024-07-08,20:51:32.000,190,10990617,15165,0,1720471891,13015.662694079998,42.19813604999945,53475.403659840005 2024-07-08,20:51:33.000,190,10990633,14845,0,1720471892,13015.682903009998,42.16289040000265,53475.3896856 2024-07-08,20:51:34.000,190,10990664,15205,0,1720471893,13015.757002419989,42.12059561999922,53475.37571136001 2024-07-08,20:51:35.000,190,10990637,15525,0,1720471894,13015.750266109993,42.13469387999794,53475.31282728 2024-07-08,20:51:36.000,190,10990705,15525,0,1720471895,13015.810892899994,42.1064973600005,53475.34077576 2024-07-08,20:51:37.000,190,10990621,15165,0,1720471896,13015.858047069989,42.06420258000435,53475.30584016001 2024-07-08,20:51:38.000,190,10990632,15085,0,1720471897,13015.891728619994,42.050104319998354,53475.27090456 2024-07-08,20:51:39.000,190,10990666,14885,0,1720471898,13015.932146479994,42.02190780000092,53475.333788640004 2024-07-08,20:51:40.000,190,10990677,15445,0,1720471899,13015.99950957999,42.02190780000092,53475.29186592 2024-07-08,20:51:41.000,190,10990686,15045,0,1720471900,13016.01971850999,41.97961302000476,53475.31282728 2024-07-08,20:51:42.000,190,10990673,15325,0,1720471901,13016.06013636999,41.97256388999813,53475.2499432 2024-07-08,20:51:43.000,190,10990654,15285,0,1720471902,13016.08708161,41.94436737000069,53475.34776288001 2024-07-08,20:51:44.000,190,10990675,15605,0,1720471903,13016.1477084,41.93026911000197,53475.42462120001 2024-07-08,20:51:45.000,190,10990631,15525,0,1720471904,13016.18138994999,41.902072590004536,53475.36872424 2024-07-08,20:51:46.000,190,10990686,15285,0,1720471905,13016.20159887999,41.8950234599979,53475.34077576 2024-07-08,20:51:47.000,190,10990611,15205,0,1720471906,13016.24201673999,41.909121720003895,53475.29186592 2024-07-08,20:51:48.000,190,10990635,15485,0,1720471907,13016.26896198,41.866826940000465,53475.27789168001 2024-07-08,20:51:49.000,190,10990598,15325,0,1720471908,13016.32958877,41.88092519999918,53475.24295608 2024-07-08,20:51:50.000,190,10990631,14845,0,1720471909,13016.356534009996,41.83158129000367,53475.29885304001 2024-07-08,20:51:51.000,190,10990692,15365,0,1720471910,13016.437369729996,41.7963356399996,53475.32680152001 2024-07-08,20:51:52.000,190,10990641,14845,0,1720471911,13016.491260210001,41.80338476999896,53475.26391744 2024-07-08,20:51:53.000,190,10990658,14885,0,1720471912,13016.477787589996,41.7610899900028,53475.32680152001 2024-07-08,20:51:54.000,190,10990658,15085,0,1720471913,13016.538414379997,41.7963356399996,53475.32680152001 2024-07-08,20:51:55.000,190,10990645,15205,0,1720471914,13016.531678070001,41.75404086000344,53475.39667272001 2024-07-08,20:51:56.000,190,10990667,15245,0,1720471915,13016.646195339992,41.7610899900028,53475.41064696 2024-07-08,20:51:57.000,190,10990701,15525,0,1720471916,13016.700085819997,41.70469695000065,53475.39667272001 2024-07-08,20:51:58.000,190,10990616,15205,0,1720471917,13016.693349510002,41.6624021700045,53475.403659840005 2024-07-08,20:51:59.000,190,10990577,15285,0,1720471918,13016.733767370002,41.627156520000426,53475.501479520004 2024-07-08,20:52:00.000,190,10990633,15965,0,1720471919,13016.821339399998,41.60600913000235,53475.48750528 2024-07-08,20:52:01.000,190,10990688,15685,0,1720471920,13016.834812020003,41.57076347999828,53475.51545376001 2024-07-08,20:52:02.000,190,10990599,15525,0,1720471921,13016.868493569993,41.52846870000212,53475.54340224001 2024-07-08,20:52:03.000,190,10990598,15445,0,1720471922,13016.888702499993,41.47912478999933,53475.50846664 2024-07-08,20:52:04.000,190,10990653,15165,0,1720471923,13016.962801909998,41.47912478999933,53475.56436360001 2024-07-08,20:52:05.000,190,10990630,15365,0,1720471924,13016.935856669988,41.43683001000318,53475.50846664 2024-07-08,20:52:06.000,190,10990666,15765,0,1720471925,13016.929120359993,41.42978088000382,53475.4595568 2024-07-08,20:52:07.000,190,10990596,14845,0,1720471926,13016.976274529989,41.38043697000103,53475.55038936 2024-07-08,20:52:08.000,190,10990639,14885,0,1720471927,13017.030165009994,41.338142190004874,53475.669170400004 2024-07-08,20:52:09.000,190,10990647,15045,0,1720471928,13017.030165009994,41.30994567000016,53475.690131760006 2024-07-08,20:52:10.000,190,10990621,15645,0,1720471929,13017.057110249989,41.288798280002084,53475.739041600005 2024-07-08,20:52:11.000,190,10990708,15805,0,1720471930,13017.13794596999,41.281749150002724,53475.79493856 2024-07-08,20:52:12.000,190,10990670,15565,0,1720471931,13017.151418589994,41.239454369999294,53475.76699008 2024-07-08,20:52:13.000,190,10990633,15285,0,1720471932,13017.144682279999,41.21125785000186,53475.76699008 2024-07-08,20:52:14.000,190,10990618,15365,0,1720471933,13017.151418589994,41.19715959000314,53475.76000296001 2024-07-08,20:52:15.000,190,10990660,15525,0,1720471934,13017.18510014,41.176012199997786,53475.82987416001 2024-07-08,20:52:16.000,190,10990673,15445,0,1720471935,13017.20530907,41.21125785000186,53475.787951440005 2024-07-08,20:52:17.000,190,10990651,15365,0,1720471936,13017.15815489999,41.176012199997786,53475.80192568001 2024-07-08,20:52:18.000,190,10990615,15325,0,1720471937,13017.144682279999,41.14781568000035,53475.787951440005 2024-07-08,20:52:19.000,190,10990660,15525,0,1720471938,13017.164891209999,41.14076655000099,53475.80891280001 2024-07-08,20:52:20.000,190,10990660,15085,0,1720471939,13017.164891209999,41.12666829000227,53475.81589992 2024-07-08,20:52:21.000,190,10990686,15205,0,1720471940,13017.144682279999,41.0914226399982,53475.7739772 2024-07-08,20:52:22.000,190,10990607,15205,0,1720471941,13017.164891209999,41.0914226399982,53475.79493856 2024-07-08,20:52:23.000,190,10990611,15005,0,1720471942,13017.15815489999,41.02798047000397,53475.72506736 2024-07-08,20:52:24.000,190,10990677,15325,0,1720471943,13017.191836449994,40.999783949999255,53475.79493856 2024-07-08,20:52:25.000,190,10990640,15205,0,1720471944,13017.225518,40.93634177999775,53475.76699008 2024-07-08,20:52:26.000,190,10990693,15205,0,1720471945,13017.19857275999,40.91519438999967,53475.72506736 2024-07-08,20:52:27.000,190,10990637,15405,0,1720471946,13017.18510014,40.872899610003515,53475.78096432001 2024-07-08,20:52:28.000,190,10990628,14685,0,1720471947,13017.171627519994,40.816506570001366,53475.75301584 2024-07-08,20:52:29.000,190,10990640,15245,0,1720471948,13017.164891209999,40.78831005000393,53475.71808024 2024-07-08,20:52:30.000,190,10990679,14845,0,1720471949,13017.15815489999,40.73896614000114,53475.787951440005 2024-07-08,20:52:31.000,190,10990631,15525,0,1720471950,13017.191836449994,40.75306439999986,53475.80891280001 2024-07-08,20:52:32.000,190,10990634,15245,0,1720471951,13017.191836449994,40.7107696200037,53475.82987416001 2024-07-08,20:52:33.000,190,10990646,15325,0,1720471952,13017.21878168999,40.66847484000027,53475.85083552001 2024-07-08,20:52:34.000,190,10990641,14885,0,1720471953,13017.191836449994,40.61913093000476,53475.857822640006 2024-07-08,20:52:35.000,190,10990685,14845,0,1720471954,13017.24572693,40.583885280000686,53475.92070672 2024-07-08,20:52:36.000,190,10990701,14685,0,1720471955,13017.232254309994,40.57683615000133,53475.89974536001 2024-07-08,20:52:37.000,190,10990666,15165,0,1720471956,13017.212045379994,40.49224659000174,53475.906732480005 2024-07-08,20:52:38.000,190,10990670,15045,0,1720471957,13017.225518,40.4992957200011,53475.88577112 2024-07-08,20:52:39.000,190,10990673,15325,0,1720471958,13017.191836449994,40.49224659000174,53475.94865520001 2024-07-08,20:52:40.000,190,10990631,15245,0,1720471959,13017.19857275999,40.43585354999959,53475.94166808 2024-07-08,20:52:41.000,190,10990699,15485,0,1720471960,13017.191836449994,40.4006079000028,53475.906732480005 2024-07-08,20:52:42.000,190,10990614,15165,0,1720471961,13017.151418589994,40.37946051000472,53475.92769384001 2024-07-08,20:52:43.000,190,10990684,15245,0,1720471962,13017.191836449994,40.358313119999366,53475.96262944 2024-07-08,20:52:44.000,190,10990603,15045,0,1720471963,13017.18510014,40.31601834000321,53475.9137196 2024-07-08,20:52:45.000,190,10990648,15245,0,1720471964,13017.19857275999,40.29487094999786,53475.8438484 2024-07-08,20:52:46.000,190,10990686,15445,0,1720471965,13017.21878168999,40.27372355999978,53475.836861280004 2024-07-08,20:52:47.000,190,10990644,15125,0,1720471966,13017.232254309994,40.2525761700017,53475.87878400001 2024-07-08,20:52:48.000,190,10990655,15525,0,1720471967,13017.252463239995,40.26667443000042,53475.87878400001 2024-07-08,20:52:49.000,190,10990630,15125,0,1720471968,13017.26593586,40.238477910002985,53475.87179688 2024-07-08,20:52:50.000,190,10990631,15685,0,1720471969,13017.27940847999,40.189134000000195,53475.86480976 2024-07-08,20:52:51.000,190,10990697,15365,0,1720471970,13017.30635372,40.175035740001476,53475.92769384001 2024-07-08,20:52:52.000,190,10990633,15525,0,1720471971,13017.29961740999,40.1538883500034,53475.9137196 2024-07-08,20:52:53.000,190,10990639,15005,0,1720471972,13017.27940847999,40.11864269999933,53475.80192568001 2024-07-08,20:52:54.000,190,10990655,15245,0,1720471973,13017.32656265,40.10454444000061,53475.89275824 2024-07-08,20:52:55.000,190,10990673,15085,0,1720471974,13017.28614479,40.0411022699991,53475.85083552001 2024-07-08,20:52:56.000,190,10990712,15325,0,1720471975,13017.34677158,40.04815139999846,53475.86480976 2024-07-08,20:52:57.000,190,10990671,15325,0,1720471976,13017.353507889995,40.01995488000102,53475.89974536001 2024-07-08,20:52:58.000,190,10990665,15525,0,1720471977,13017.353507889995,39.963561839998874,53475.96961656001 2024-07-08,20:52:59.000,190,10990673,15165,0,1720471978,13017.36698051,39.93536532000144,53475.906732480005 2024-07-08,20:53:00.000,190,10990643,15365,0,1720471979,13017.36698051,39.92831619000208,53475.955642320005 2024-07-08,20:53:01.000,190,10990697,15285,0,1720471980,13017.40066205999,39.907168800004,53475.94865520001 2024-07-08,20:53:02.000,190,10990610,15245,0,1720471981,13017.353507889995,39.85782489000121,53475.99057792 2024-07-08,20:53:03.000,190,10990624,15485,0,1720471982,13017.40739837,39.836677500003134,53475.92070672 2024-07-08,20:53:04.000,190,10990672,15525,0,1720471983,13017.40739837,39.787333590000344,53475.89974536001 2024-07-08,20:53:05.000,190,10990597,15485,0,1720471984,13017.393925749995,39.75913707000291,53475.857822640006 2024-07-08,20:53:06.000,190,10990683,15405,0,1720471985,13017.42087098999,39.75208794000355,53475.86480976 2024-07-08,20:53:07.000,190,10990623,15205,0,1720471986,13017.393925749995,39.6956949000014,53475.92769384001 2024-07-08,20:53:08.000,190,10990665,14885,0,1720471987,13017.4276073,39.6604492500046,53475.87179688 2024-07-08,20:53:09.000,190,10990636,15565,0,1720471988,13017.44107991999,39.63930185999925,53475.9835908 2024-07-08,20:53:10.000,190,10990655,15365,0,1720471989,13017.454552539995,39.589957950003736,53476.004552160004 2024-07-08,20:53:11.000,190,10990710,15365,0,1720471990,13017.46128884999,39.554712299999665,53476.06044912 2024-07-08,20:53:12.000,190,10990672,15005,0,1720471991,13017.48823409,39.53356491000159,53476.04647488001 2024-07-08,20:53:13.000,190,10990653,15165,0,1720471992,13017.44781623,39.50536839000415,53476.08141048 2024-07-08,20:53:14.000,190,10990637,15845,0,1720471993,13017.50170670999,39.47717186999944,53476.13032032 2024-07-08,20:53:15.000,190,10990638,15365,0,1720471994,13017.48823409,39.491270129998156,53476.10935896 2024-07-08,20:53:16.000,190,10990671,15205,0,1720471995,13017.56906981,39.47717186999944,53476.17923016 2024-07-08,20:53:17.000,190,10990677,15605,0,1720471996,13017.56906981,39.491270129998156,53476.20019152 2024-07-08,20:53:18.000,190,10990635,15245,0,1720471997,13017.54212456999,39.46307361000072,53476.123333200005 2024-07-08,20:53:19.000,190,10990647,15405,0,1720471998,13017.60948767,39.41372969999793,53476.172243040004 2024-07-08,20:53:20.000,190,10990649,15125,0,1720471999,13017.58927874,39.41372969999793,53476.1582688 2024-07-08,20:53:21.000,190,10990697,15245,0,1720472000,13017.616223979996,39.420778830004565,53476.11634608001 2024-07-08,20:53:22.000,190,10990667,15325,0,1720472001,13017.6296966,39.38553318000049,53476.11634608001 2024-07-08,20:53:23.000,190,10990664,15125,0,1720472002,13017.575806119996,39.38553318000049,53476.15128168 2024-07-08,20:53:24.000,190,10990683,15005,0,1720472003,13017.690323390001,39.371434920001775,53476.25608848 2024-07-08,20:53:25.000,190,10990638,14925,0,1720472004,13017.697059699996,39.34323840000434,53476.22115288 2024-07-08,20:53:26.000,190,10990670,15605,0,1720472005,13017.730741250001,39.34323840000434,53476.28403696001 2024-07-08,20:53:27.000,190,10990671,15085,0,1720472006,13017.764422799992,39.329140139998344,53476.27704984 2024-07-08,20:53:28.000,190,10990645,14965,0,1720472007,13017.771159110001,39.371434920001775,53476.35390816001 2024-07-08,20:53:29.000,190,10990606,14845,0,1720472008,13017.865467449992,39.35733666000306,53476.35390816001 2024-07-08,20:53:30.000,190,10990691,15445,0,1720472009,13017.885676379992,39.3502875300037,53476.45172784001 2024-07-08,20:53:31.000,190,10990706,15045,0,1720472010,13017.959775789997,39.34323840000434,53476.507624800004 2024-07-08,20:53:32.000,190,10990643,15525,0,1720472011,13018.020402579998,39.3502875300037,53476.52159904001 2024-07-08,20:53:33.000,190,10990728,15365,0,1720472012,13018.040611509998,39.322091009998985,53476.53557328 2024-07-08,20:53:34.000,190,10990685,15325,0,1720472013,13018.107974609993,39.3502875300037,53476.56352176 2024-07-08,20:53:35.000,190,10990649,15205,0,1720472014,13018.155128779988,39.371434920001775,53476.58448312 2024-07-08,20:53:36.000,190,10990669,15565,0,1720472015,13018.222491879998,39.35733666000306,53476.60544448 2024-07-08,20:53:37.000,190,10990656,15325,0,1720472016,13018.310063909994,39.371434920001775,53476.70326416 2024-07-08,20:53:38.000,190,10990679,15165,0,1720472017,13018.350481769994,39.39963143999921,53476.73121264 2024-07-08,20:53:39.000,190,10990652,15525,0,1720472018,13018.40437225,39.40668056999857,53476.752174 2024-07-08,20:53:40.000,190,10990677,15365,0,1720472019,13018.42458118,39.40668056999857,53476.77313536 2024-07-08,20:53:41.000,190,10990710,14885,0,1720472020,13018.45826272999,39.420778830004565,53476.80108384 2024-07-08,20:53:42.000,190,10990610,15565,0,1720472021,13018.48520797,39.420778830004565,53476.87095504 2024-07-08,20:53:43.000,190,10990658,15445,0,1720472022,13018.53909844999,39.43487709000328,53476.88492928001 2024-07-08,20:53:44.000,190,10990677,15325,0,1720472023,13018.613197859995,39.420778830004565,53476.94781336 2024-07-08,20:53:45.000,190,10990636,15085,0,1720472024,13018.61993416999,39.41372969999793,53476.98274896001 2024-07-08,20:53:46.000,190,10990694,15125,0,1720472025,13018.633406789995,39.378484050001134,53476.94082624 2024-07-08,20:53:47.000,190,10990659,15565,0,1720472026,13018.64014309999,39.420778830004565,53476.98973608 2024-07-08,20:53:48.000,190,10990677,15205,0,1720472027,13018.7075062,39.420778830004565,53477.0665944 2024-07-08,20:53:49.000,190,10990672,15165,0,1720472028,13018.68056095999,39.41372969999793,53477.05960728 2024-07-08,20:53:50.000,190,10990651,15405,0,1720472029,13018.7075062,39.378484050001134,53477.02467168001 2024-07-08,20:53:51.000,190,10990692,15685,0,1720472030,13018.70076988999,39.34323840000434,53477.02467168001 2024-07-08,20:53:52.000,190,10990608,14965,0,1720472031,13018.72771513,39.29389449000155,53476.961787600005 2024-07-08,20:53:53.000,190,10990627,15205,0,1720472032,13018.72771513,39.26569797000411,53476.975761839996 2024-07-08,20:53:54.000,190,10990641,15085,0,1720472033,13018.70076988999,39.25159970999812,53476.96877472 2024-07-08,20:53:55.000,190,10990618,15485,0,1720472034,13018.72097881999,39.21635406000132,53477.010697440004 2024-07-08,20:53:56.000,190,10990646,14965,0,1720472035,13018.74792406,39.20930493000196,53476.9967232 2024-07-08,20:53:57.000,190,10990633,15365,0,1720472036,13018.774869299996,39.13176450000174,53477.12249136001 2024-07-08,20:53:58.000,190,10990643,14965,0,1720472037,13018.78834192,39.05422407000151,53477.09454288 2024-07-08,20:53:59.000,190,10990619,15525,0,1720472038,13018.774869299996,39.01192928999808,53477.10153000001 2024-07-08,20:54:00.000,190,10990689,15525,0,1720472039,13018.774869299996,38.99783102999936,53477.129478480005 2024-07-08,20:54:01.000,190,10990682,15365,0,1720472040,13018.781605609991,39.00488015999872,53477.10851712 2024-07-08,20:54:02.000,190,10990629,15125,0,1720472041,13018.781605609991,38.94848712000385,53477.10851712 2024-07-08,20:54:03.000,190,10990651,15285,0,1720472042,13018.78834192,38.87094669000362,53477.10153000001 2024-07-08,20:54:04.000,190,10990663,15445,0,1720472043,13018.835496089996,38.83570103999955,53477.15043984001 2024-07-08,20:54:05.000,190,10990641,14845,0,1720472044,13018.835496089996,38.82865191000019,53477.0665944 2024-07-08,20:54:06.000,190,10990679,15165,0,1720472045,13018.909595500001,38.81455365000147,53477.143452719996 2024-07-08,20:54:07.000,190,10990620,14845,0,1720472046,13018.896122879996,38.82865191000019,53477.15043984001 2024-07-08,20:54:08.000,190,10990631,15565,0,1720472047,13019.010640150002,38.77225886999804,53477.178388320004 2024-07-08,20:54:09.000,190,10990637,14925,0,1720472048,13019.030849080002,38.75816060999932,53477.17140120001 2024-07-08,20:54:10.000,190,10990679,15445,0,1720472049,13019.111684800002,38.75111147999996,53477.17140120001 2024-07-08,20:54:11.000,190,10990697,15205,0,1720472050,13019.192520520002,38.72291496000253,53477.199349680006 2024-07-08,20:54:12.000,190,10990681,15525,0,1720472051,13019.226202069993,38.71586583000317,53477.22031104001 2024-07-08,20:54:13.000,190,10990625,15005,0,1720472052,13019.300301479998,38.70881670000381,53477.248259520005 2024-07-08,20:54:14.000,190,10990654,15445,0,1720472053,13019.354191959988,38.70176757000445,53477.29018224001 2024-07-08,20:54:15.000,190,10990643,15165,0,1720472054,13019.414818749989,38.70176757000445,53477.32511784 2024-07-08,20:54:16.000,190,10990691,15205,0,1720472055,13019.448500299994,38.70176757000445,53477.42293752 2024-07-08,20:54:17.000,190,10990647,15365,0,1720472056,13019.53607232999,38.694718439997814,53477.39498904 2024-07-08,20:54:18.000,190,10990652,14925,0,1720472057,13019.515863399989,38.694718439997814,53477.40197616 2024-07-08,20:54:19.000,190,10990647,15645,0,1720472058,13019.589962809994,38.687669309998455,53477.415950400005 2024-07-08,20:54:20.000,190,10990678,14925,0,1720472059,13019.55628125999,38.694718439997814,53477.42992464 2024-07-08,20:54:21.000,190,10990645,15125,0,1720472060,13019.65732590999,38.70176757000445,53477.478834479996 2024-07-08,20:54:22.000,190,10990649,14925,0,1720472061,13019.65732590999,38.729964090001886,53477.367040560006 2024-07-08,20:54:23.000,190,10990691,15005,0,1720472062,13019.69774376999,38.729964090001886,53477.478834479996 2024-07-08,20:54:24.000,190,10990661,15325,0,1720472063,13019.74489794,38.75111147999996,53477.54171856 2024-07-08,20:54:25.000,190,10990646,15685,0,1720472064,13019.812261039995,38.76520973999868,53477.59761552 2024-07-08,20:54:26.000,190,10990658,14765,0,1720472065,13019.84594259,38.687669309998455,53477.61857688 2024-07-08,20:54:27.000,190,10990637,15245,0,1720472066,13019.852678899995,38.687669309998455,53477.60460264001 2024-07-08,20:54:28.000,190,10990624,15245,0,1720472067,13019.96719617,38.67357104999974,53477.67447384001 2024-07-08,20:54:29.000,190,10990653,15005,0,1720472068,13019.96045985999,38.63832540000294,53477.61857688 2024-07-08,20:54:30.000,190,10990656,15285,0,1720472069,13019.9874051,38.63832540000294,53477.70940944 2024-07-08,20:54:31.000,190,10990680,15125,0,1720472070,13020.04803189,38.66652192000038,53477.681460960004 2024-07-08,20:54:32.000,190,10990681,15165,0,1720472071,13020.095186059996,38.63127627000358,53477.702422320006 2024-07-08,20:54:33.000,190,10990646,15085,0,1720472072,13020.068240820001,38.61012887999823,53477.69543520001 2024-07-08,20:54:34.000,190,10990673,15325,0,1720472073,13020.04803189,38.553735840003355,53477.77928064 2024-07-08,20:54:35.000,190,10990628,15285,0,1720472074,13020.095186059996,38.560784970002715,53477.67447384001 2024-07-08,20:54:36.000,190,10990672,15325,0,1720472075,13020.142340229992,38.52553931999864,53477.71639656 2024-07-08,20:54:37.000,190,10990651,15125,0,1720472076,13020.135603919996,38.518490189999284,53477.69543520001 2024-07-08,20:54:38.000,190,10990620,15285,0,1720472077,13020.142340229992,38.48324454000249,53477.71639656 2024-07-08,20:54:39.000,190,10990627,15525,0,1720472078,13020.115394989996,38.447998889998416,53477.71639656 2024-07-08,20:54:40.000,190,10990676,15365,0,1720472079,13020.169285470001,38.46914628000377,53477.702422320006 2024-07-08,20:54:41.000,190,10990652,15205,0,1720472080,13020.189494400001,38.447998889998416,53477.68844808 2024-07-08,20:54:42.000,190,10990639,14925,0,1720472081,13020.209703330002,38.447998889998416,53477.72338368001 2024-07-08,20:54:43.000,190,10990668,15445,0,1720472082,13020.189494400001,38.41980237000098,53477.74434504001 2024-07-08,20:54:44.000,190,10990621,15125,0,1720472083,13020.223175949992,38.42685150000034,53477.79325488001 2024-07-08,20:54:45.000,190,10990652,15165,0,1720472084,13020.189494400001,38.377507590004825,53477.79325488001 2024-07-08,20:54:46.000,190,10990654,14765,0,1720472085,13020.189494400001,38.40570411000226,53477.85613896 2024-07-08,20:54:47.000,190,10990652,15445,0,1720472086,13020.155812849996,38.321114550002676,53477.849151840004 2024-07-08,20:54:48.000,190,10990653,15125,0,1720472087,13020.149076540001,38.30701629000396,53477.8351776 2024-07-08,20:54:49.000,190,10990653,15245,0,1720472088,13020.169285470001,38.29291802999796,53477.870113200006 2024-07-08,20:54:50.000,190,10990705,15725,0,1720472089,13020.169285470001,38.25062325000181,53477.92601016 2024-07-08,20:54:51.000,190,10990727,15365,0,1720472090,13020.182758089992,38.19423020999966,53477.91203592001 2024-07-08,20:54:52.000,190,10990590,15205,0,1720472091,13020.209703330002,38.158984560002864,53477.93998440001 2024-07-08,20:54:53.000,190,10990628,15245,0,1720472092,13020.202967019992,38.13078803999815,53477.89806168 2024-07-08,20:54:54.000,190,10990610,15445,0,1720472093,13020.270330120002,38.109640650000074,53477.93299728 2024-07-08,20:54:55.000,190,10990632,14965,0,1720472094,13020.304011669992,38.088493260002,53477.88408744 2024-07-08,20:54:56.000,190,10990676,15325,0,1720472095,13020.324220599992,38.095542390001356,53477.800242000005 2024-07-08,20:54:57.000,190,10990646,15005,0,1720472096,13020.364638459992,38.08144413000264,53477.82120336001 2024-07-08,20:54:58.000,190,10990606,15245,0,1720472097,13020.290539050002,38.06029674000456,53477.71639656 2024-07-08,20:54:59.000,190,10990679,14725,0,1720472098,13020.277066429997,38.088493260002,53477.69543520001 2024-07-08,20:55:00.000,190,10990709,15085,0,1720472099,13020.310747980002,38.102591520000715,53477.70940944 2024-07-08,20:55:01.000,190,10990690,14965,0,1720472100,13020.263593809992,38.08144413000264,53477.632551120005 2024-07-08,20:55:02.000,190,10990624,15125,0,1720472101,13020.202967019992,38.102591520000715,53477.632551120005 2024-07-08,20:55:03.000,190,10990650,15445,0,1720472102,13020.162549159992,38.088493260002,53477.62556400001 2024-07-08,20:55:04.000,190,10990672,15245,0,1720472103,13020.095186059996,38.08144413000264,53477.63953824 2024-07-08,20:55:05.000,190,10990606,15085,0,1720472104,13020.081713439991,38.00390370000241,53477.62556400001 2024-07-08,20:55:06.000,190,10990685,15125,0,1720472105,13020.00761403,38.01095283000177,53477.56267992 2024-07-08,20:55:07.000,190,10990609,15285,0,1720472106,13019.953723549996,37.94751066000026,53477.56267992 2024-07-08,20:55:08.000,190,10990623,15445,0,1720472107,13019.94025092999,37.884068489998754,53477.61158976 2024-07-08,20:55:09.000,190,10990628,15445,0,1720472108,13019.872887829995,37.862921100000676,53477.6604996 2024-07-08,20:55:10.000,190,10990596,15405,0,1720472109,13019.812261039995,37.813577189997886,53477.65351248001 2024-07-08,20:55:11.000,190,10990733,15285,0,1720472110,13019.731425319995,37.79947892999917,53477.61158976 2024-07-08,20:55:12.000,190,10990637,15445,0,1720472111,13019.711216389995,37.76423328000237,53477.5906284 2024-07-08,20:55:13.000,190,10990634,15165,0,1720472112,13019.70448008,37.79242979999981,53477.55569280001 2024-07-08,20:55:14.000,190,10990644,14965,0,1720472113,13019.630380669994,37.750135020003654,53477.48582160001 2024-07-08,20:55:15.000,190,10990660,15405,0,1720472114,13019.61690804999,37.77128241000173,53477.55569280001 2024-07-08,20:55:16.000,190,10990712,15725,0,1720472115,13019.569753879994,37.75718415000301,53477.513770080004 2024-07-08,20:55:17.000,190,10990645,15125,0,1720472116,13019.549544949994,37.72193849999894,53477.48582160001 2024-07-08,20:55:18.000,190,10990635,15205,0,1720472117,13019.509127089994,37.67964372000279,53477.5207572 2024-07-08,20:55:19.000,190,10990656,15165,0,1720472118,13019.455236609989,37.693741980001505,53477.42992464 2024-07-08,20:55:20.000,190,10990687,15245,0,1720472119,13019.482181849999,37.644398069998715,53477.5207572 2024-07-08,20:55:21.000,190,10990703,15765,0,1720472120,13019.482181849999,37.63029981,53477.55569280001 2024-07-08,20:55:22.000,190,10990658,15005,0,1720472121,13019.414818749989,37.60915242000192,53477.583641280005 2024-07-08,20:55:23.000,190,10990672,15245,0,1720472122,13019.367664579993,37.5950541600032,53477.478834479996 2024-07-08,20:55:24.000,190,10990636,15245,0,1720472123,13019.280092549998,37.54571025000041,53477.415950400005 2024-07-08,20:55:25.000,190,10990626,15005,0,1720472124,13019.253147310003,37.55980850999913,53477.367040560006 2024-07-08,20:55:26.000,190,10990705,15125,0,1720472125,13019.239674689998,37.56685763999849,53477.33909208001 2024-07-08,20:55:27.000,190,10990672,15285,0,1720472126,13019.226202069993,37.60210329000256,53477.29018224001 2024-07-08,20:55:28.000,190,10990653,15725,0,1720472127,13019.152102660002,37.60915242000192,53477.22729816 2024-07-08,20:55:29.000,190,10990649,15645,0,1720472128,13019.084739559992,37.651447199998074,53477.18537544 2024-07-08,20:55:30.000,190,10990623,15045,0,1720472129,13019.044321699992,37.637348939999356,53477.10851712 2024-07-08,20:55:31.000,190,10990675,15325,0,1720472130,13019.030849080002,37.66554546000407,53477.11550424 2024-07-08,20:55:32.000,190,10990596,15485,0,1720472131,13019.010640150002,37.651447199998074,53477.12249136001 2024-07-08,20:55:33.000,190,10990602,15245,0,1720472132,13018.963485979992,37.66554546000407,53477.03864592 2024-07-08,20:55:34.000,190,10990615,15045,0,1720472133,13018.862441329991,37.693741980001505,53477.04563304 2024-07-08,20:55:35.000,190,10990647,15205,0,1720472134,13018.82875978,37.686692850002146,53477.010697440004 2024-07-08,20:55:36.000,190,10990710,15605,0,1720472135,13018.74792406,37.67964372000279,53477.01768456 2024-07-08,20:55:37.000,190,10990627,15045,0,1720472136,13018.694033579995,37.66554546000407,53476.98274896001 2024-07-08,20:55:38.000,190,10990610,15325,0,1720472137,13018.58625262,37.65849633000471,53476.91986488 2024-07-08,20:55:39.000,190,10990634,15045,0,1720472138,13018.57951630999,37.67259459000343,53476.975761839996 2024-07-08,20:55:40.000,190,10990673,15485,0,1720472139,13018.5054169,37.637348939999356,53477.01768456 2024-07-08,20:55:41.000,190,10990677,15005,0,1720472140,13018.491944279995,37.651447199998074,53476.93383912001 2024-07-08,20:55:42.000,190,10990621,15165,0,1720472141,13018.41784486999,37.651447199998074,53477.010697440004 2024-07-08,20:55:43.000,190,10990601,15325,0,1720472142,13018.451526419994,37.63029981,53477.010697440004 2024-07-08,20:55:44.000,190,10990641,15325,0,1720472143,13018.45826272999,37.62325068000064,53477.08755576 2024-07-08,20:55:45.000,190,10990582,14925,0,1720472144,13018.45826272999,37.637348939999356,53477.08755576 2024-07-08,20:55:46.000,190,10990670,15285,0,1720472145,13018.44479011,37.63029981,53477.05262016001 2024-07-08,20:55:47.000,190,10990636,15365,0,1720472146,13018.44479011,37.5950541600032,53477.10153000001 2024-07-08,20:55:48.000,190,10990674,15085,0,1720472147,13018.44479011,37.57390676999785,53477.0665944 2024-07-08,20:55:49.000,190,10990678,15445,0,1720472148,13018.5054169,37.58800503000384,53477.09454288 2024-07-08,20:55:50.000,190,10990690,15325,0,1720472149,13018.46499904,37.57390676999785,53477.143452719996 2024-07-08,20:55:51.000,190,10990650,15245,0,1720472150,13018.451526419994,37.55980850999913,53477.0665944 2024-07-08,20:55:52.000,190,10990638,14845,0,1720472151,13018.45826272999,37.55275937999977,53477.07358152001 2024-07-08,20:55:53.000,190,10990626,15045,0,1720472152,13018.37742700999,37.58800503000384,53477.010697440004 2024-07-08,20:55:54.000,190,10990638,14885,0,1720472153,13018.39763593999,37.60210329000256,53477.05262016001 2024-07-08,20:55:55.000,190,10990655,15165,0,1720472154,13018.42458118,37.60915242000192,53477.0665944 2024-07-08,20:55:56.000,190,10990687,14965,0,1720472155,13018.384163319999,37.637348939999356,53476.98274896001 2024-07-08,20:55:57.000,190,10990677,15165,0,1720472156,13018.363954389999,37.651447199998074,53477.04563304 2024-07-08,20:55:58.000,190,10990645,15205,0,1720472157,13018.350481769994,37.66554546000407,53476.98274896001 2024-07-08,20:55:59.000,190,10990656,15005,0,1720472158,13018.323536529999,37.686692850002146,53477.00371032001 2024-07-08,20:56:00.000,190,10990641,15085,0,1720472159,13018.370690699994,37.686692850002146,53477.09454288 2024-07-08,20:56:01.000,190,10990703,15685,0,1720472160,13018.35721807999,37.67964372000279,53477.04563304 2024-07-08,20:56:02.000,190,10990675,15125,0,1720472161,13018.33700914999,37.67259459000343,53477.05960728 2024-07-08,20:56:03.000,190,10990610,15405,0,1720472162,13018.31680021999,37.686692850002146,53477.07358152001 2024-07-08,20:56:04.000,190,10990669,14965,0,1720472163,13018.343745459999,37.686692850002146,53476.98973608 2024-07-08,20:56:05.000,190,10990654,15205,0,1720472164,13018.276382359989,37.71488936999958,53476.975761839996 2024-07-08,20:56:06.000,190,10990656,14965,0,1720472165,13018.310063909994,37.75718415000301,53477.01768456 2024-07-08,20:56:07.000,190,10990658,15365,0,1720472166,13018.296591289989,37.75718415000301,53477.10851712 2024-07-08,20:56:08.000,190,10990632,15125,0,1720472167,13018.33700914999,37.79242979999981,53477.10153000001 2024-07-08,20:56:09.000,190,10990662,14845,0,1720472168,13018.35721807999,37.82767545000388,53477.129478480005 2024-07-08,20:56:10.000,190,10990636,15285,0,1720472169,13018.323536529999,37.85587197000132,53477.16441408 2024-07-08,20:56:11.000,190,10990690,15125,0,1720472170,13018.350481769994,37.89816675000475,53477.17140120001 2024-07-08,20:56:12.000,190,10990639,15005,0,1720472171,13018.343745459999,37.912265010003466,53477.178388320004 2024-07-08,20:56:13.000,190,10990651,15565,0,1720472172,13018.350481769994,37.926363270002184,53477.129478480005 2024-07-08,20:56:14.000,190,10990643,15405,0,1720472173,13018.343745459999,37.95455978999962,53477.143452719996 2024-07-08,20:56:15.000,190,10990612,15165,0,1720472174,13018.37742700999,37.95455978999962,53477.129478480005 2024-07-08,20:56:16.000,190,10990683,15125,0,1720472175,13018.343745459999,37.96865804999834,53477.080568640005 2024-07-08,20:56:17.000,190,10990644,15365,0,1720472176,13018.330272839994,37.933412400001544,53477.09454288 2024-07-08,20:56:18.000,190,10990640,15485,0,1720472177,13018.35721807999,37.912265010003466,53477.10153000001 2024-07-08,20:56:19.000,190,10990626,15205,0,1720472178,13018.343745459999,37.912265010003466,53477.04563304 2024-07-08,20:56:20.000,190,10990658,15165,0,1720472179,13018.35721807999,37.862921100000676,53477.0665944 2024-07-08,20:56:21.000,190,10990687,15085,0,1720472180,13018.350481769994,37.82767545000388,53477.10153000001 2024-07-08,20:56:22.000,190,10990629,15605,0,1720472181,13018.390899629994,37.85587197000132,53477.24127240001 2024-07-08,20:56:23.000,190,10990643,15365,0,1720472182,13018.370690699994,37.79947892999917,53477.248259520005 2024-07-08,20:56:24.000,190,10990617,15045,0,1720472183,13018.43805379999,37.813577189997886,53477.297169360005 2024-07-08,20:56:25.000,190,10990604,15085,0,1720472184,13018.42458118,37.79242979999981,53477.31813072001 2024-07-08,20:56:26.000,190,10990670,15125,0,1720472185,13018.41784486999,37.77128241000173,53477.33210496 2024-07-08,20:56:27.000,190,10990673,15045,0,1720472186,13018.46499904,37.77833154000109,53477.367040560006 2024-07-08,20:56:28.000,190,10990638,15605,0,1720472187,13018.42458118,37.79242979999981,53477.37402768 2024-07-08,20:56:29.000,190,10990668,14965,0,1720472188,13018.42458118,37.83472458000324,53477.39498904 2024-07-08,20:56:30.000,190,10990648,15165,0,1720472189,13018.411108559994,37.862921100000676,53477.3810148 2024-07-08,20:56:31.000,190,10990648,15325,0,1720472190,13018.37742700999,37.89816675000475,53477.367040560006 2024-07-08,20:56:32.000,190,10990607,15085,0,1720472191,13018.384163319999,37.89816675000475,53477.3810148 2024-07-08,20:56:33.000,190,10990660,14845,0,1720472192,13018.33700914999,37.90521588000411,53477.367040560006 2024-07-08,20:56:34.000,190,10990618,15125,0,1720472193,13018.363954389999,37.862921100000676,53477.40896328001 2024-07-08,20:56:35.000,190,10990682,14685,0,1720472194,13018.310063909994,37.85587197000132,53477.40197616 2024-07-08,20:56:36.000,190,10990612,15165,0,1720472195,13018.289854979994,37.82767545000388,53477.36005344001 2024-07-08,20:56:37.000,190,10990636,14765,0,1720472196,13018.303327599999,37.79947892999917,53477.30415648 2024-07-08,20:56:38.000,190,10990656,15165,0,1720472197,13018.256173429989,37.77128241000173,53477.297169360005 2024-07-08,20:56:39.000,190,10990654,15045,0,1720472198,13018.215755569989,37.693741980001505,53477.24127240001 2024-07-08,20:56:40.000,190,10990656,15325,0,1720472199,13018.182074019998,37.644398069998715,53477.28319512 2024-07-08,20:56:41.000,190,10990635,15005,0,1720472200,13018.161865089998,37.644398069998715,53477.297169360005 2024-07-08,20:56:42.000,190,10990622,15165,0,1720472201,13018.094501989988,37.60915242000192,53477.25524664 2024-07-08,20:56:43.000,190,10990595,14725,0,1720472202,13018.067556749993,37.56685763999849,53477.16441408 2024-07-08,20:56:44.000,190,10990643,15165,0,1720472203,13018.087765679993,37.54571025000041,53477.15043984001 2024-07-08,20:56:45.000,190,10990630,15045,0,1720472204,13018.074293059988,37.53866112000105,53477.129478480005 2024-07-08,20:56:46.000,190,10990645,15565,0,1720472205,13018.060820439998,37.53866112000105,53477.15043984001 2024-07-08,20:56:47.000,190,10990664,15005,0,1720472206,13018.054084130003,37.503415470004256,53477.16441408 2024-07-08,20:56:48.000,190,10990633,15525,0,1720472207,13018.054084130003,37.468169820000185,53477.07358152001 2024-07-08,20:56:49.000,190,10990627,15005,0,1720472208,13018.006929959993,37.43292417000339,53477.10851712 2024-07-08,20:56:50.000,190,10990593,15485,0,1720472209,13018.047347819993,37.36948200000188,53477.05960728 2024-07-08,20:56:51.000,190,10990680,14885,0,1720472210,13018.047347819993,37.39767851999932,53477.04563304 2024-07-08,20:56:52.000,190,10990676,15485,0,1720472211,13018.067556749993,37.30603983000037,53477.11550424 2024-07-08,20:56:53.000,190,10990623,14965,0,1720472212,13018.020402579998,37.291941570001654,53477.02467168001 2024-07-08,20:56:54.000,190,10990594,15325,0,1720472213,13018.027138889993,37.25669592000486,53477.04563304 2024-07-08,20:56:55.000,190,10990665,14885,0,1720472214,13018.067556749993,37.22145027000079,53477.12249136001 2024-07-08,20:56:56.000,190,10990633,15485,0,1720472215,13018.067556749993,37.21440114000143,53477.143452719996 2024-07-08,20:56:57.000,190,10990602,14845,0,1720472216,13018.040611509998,37.21440114000143,53477.12249136001 2024-07-08,20:56:58.000,190,10990646,15165,0,1720472217,13018.027138889993,37.20030288000271,53477.10851712 2024-07-08,20:56:59.000,190,10990634,15045,0,1720472218,13017.986721029993,37.21440114000143,53477.19236256001 2024-07-08,20:57:00.000,190,10990672,15405,0,1720472219,13017.986721029993,37.24964678999822,53477.19236256001 2024-07-08,20:57:01.000,190,10990672,14805,0,1720472220,13017.939566859997,37.228499400000146,53477.0665944 2024-07-08,20:57:02.000,190,10990654,15085,0,1720472221,13017.953039480002,37.242597659998864,53477.08755576 2024-07-08,20:57:03.000,190,10990668,15085,0,1720472222,13017.919357929997,37.18620462000399,53477.0665944 2024-07-08,20:57:04.000,190,10990638,15485,0,1720472223,13017.946303169992,37.20030288000271,53476.9967232 2024-07-08,20:57:05.000,190,10990640,14885,0,1720472224,13017.892412690002,37.228499400000146,53476.94082624 2024-07-08,20:57:06.000,190,10990697,15165,0,1720472225,13017.899148999997,37.12276245000248,53476.98973608 2024-07-08,20:57:07.000,190,10990647,14685,0,1720472226,13017.872203760002,37.12981158000184,53476.9967232 2024-07-08,20:57:08.000,190,10990642,15165,0,1720472227,13017.919357929997,37.101615060004406,53477.010697440004 2024-07-08,20:57:09.000,190,10990639,14845,0,1720472228,13017.953039480002,37.052271150001616,53477.010697440004 2024-07-08,20:57:10.000,190,10990662,15205,0,1720472229,13017.865467449992,37.009976369998185,53476.9967232 2024-07-08,20:57:11.000,190,10990704,14845,0,1720472230,13017.845258519992,37.01702550000482,53476.89890352 2024-07-08,20:57:12.000,190,10990609,15085,0,1720472231,13017.818313279997,37.002927239998826,53476.83601944001 2024-07-08,20:57:13.000,190,10990623,15725,0,1720472232,13017.804840659992,36.96063246000267,53476.87095504 2024-07-08,20:57:14.000,190,10990620,15405,0,1720472233,13017.737477559996,36.9253868099986,53476.863967920006 2024-07-08,20:57:15.000,190,10990630,15405,0,1720472234,13017.771159110001,36.890141160001804,53476.85698080001 2024-07-08,20:57:16.000,190,10990703,15085,0,1720472235,13017.737477559996,36.868993770003726,53476.83601944001 2024-07-08,20:57:17.000,190,10990627,15485,0,1720472236,13017.710532320001,36.84784637999837,53476.77313536 2024-07-08,20:57:18.000,190,10990592,15205,0,1720472237,13017.724004939992,36.80555160000222,53476.73819976001 2024-07-08,20:57:19.000,190,10990605,15325,0,1720472238,13017.771159110001,36.80555160000222,53476.73121264 2024-07-08,20:57:20.000,190,10990632,15005,0,1720472239,13017.777895419997,36.76325681999879,53476.8220452 2024-07-08,20:57:21.000,190,10990687,15085,0,1720472240,13017.858731139997,36.7914533400035,53476.78012248 2024-07-08,20:57:22.000,190,10990640,14845,0,1720472241,13017.858731139997,36.77735508000478,53476.59147024 2024-07-08,20:57:23.000,190,10990615,15325,0,1720472242,13017.899148999997,36.7914533400035,53476.66832856001 2024-07-08,20:57:24.000,190,10990626,15365,0,1720472243,13017.946303169992,36.819649860000936,53476.70326416 2024-07-08,20:57:25.000,190,10990660,15205,0,1720472244,13018.006929959993,36.80555160000222,53476.75916112 2024-07-08,20:57:26.000,190,10990693,15605,0,1720472245,13018.060820439998,36.86194464000437,53476.83601944001 2024-07-08,20:57:27.000,190,10990630,15525,0,1720472246,13018.087765679993,36.890141160001804,53476.80108384 2024-07-08,20:57:28.000,190,10990634,15005,0,1720472247,13018.134919849988,36.890141160001804,53476.8220452 2024-07-08,20:57:29.000,190,10990604,15005,0,1720472248,13018.128183539993,36.96063246000267,53476.84999368 2024-07-08,20:57:30.000,190,10990646,14845,0,1720472249,13018.155128779988,36.98882898000011,53476.78012248 2024-07-08,20:57:31.000,190,10990706,15485,0,1720472250,13018.141656159998,37.01702550000482,53476.75916112 2024-07-08,20:57:32.000,190,10990648,15205,0,1720472251,13018.202282949998,37.052271150001616,53476.85698080001 2024-07-08,20:57:33.000,190,10990654,15245,0,1720472252,13018.229228189994,37.101615060004406,53476.82903232 2024-07-08,20:57:34.000,190,10990634,14885,0,1720472253,13018.209019259994,37.115713320003124,53476.87095504 2024-07-08,20:57:35.000,190,10990669,15205,0,1720472254,13018.222491879998,37.12276245000248,53476.88492928001 2024-07-08,20:57:36.000,190,10990667,15085,0,1720472255,13018.242700809998,37.16505722999864,53476.88492928001 2024-07-08,20:57:37.000,190,10990598,15365,0,1720472256,13018.229228189994,37.172106359998,53476.87794216 2024-07-08,20:57:38.000,190,10990597,15525,0,1720472257,13018.229228189994,37.228499400000146,53476.912877760005 2024-07-08,20:57:39.000,190,10990621,15485,0,1720472258,13018.215755569989,37.228499400000146,53476.87794216 2024-07-08,20:57:40.000,190,10990659,15725,0,1720472259,13018.262909739999,37.24964678999822,53476.8919164 2024-07-08,20:57:41.000,190,10990660,15245,0,1720472260,13018.289854979994,37.29899070000101,53476.96877472 2024-07-08,20:57:42.000,190,10990580,15045,0,1720472261,13018.296591289989,37.3483346100038,53477.01768456 2024-07-08,20:57:43.000,190,10990682,15165,0,1720472262,13018.310063909994,37.341285480004444,53476.96877472 2024-07-08,20:57:44.000,190,10990652,15085,0,1720472263,13018.343745459999,37.36243287000252,53476.975761839996 2024-07-08,20:57:45.000,190,10990623,14845,0,1720472264,13018.363954389999,37.37653113000124,53476.96877472 2024-07-08,20:57:46.000,190,10990693,15165,0,1720472265,13018.35721807999,37.3483346100038,53476.90589064001 2024-07-08,20:57:47.000,190,10990606,14845,0,1720472266,13018.363954389999,37.341285480004444,53476.93383912001 2024-07-08,20:57:48.000,190,10990641,15005,0,1720472267,13018.40437225,37.36243287000252,53476.98274896001 2024-07-08,20:57:49.000,190,10990643,15125,0,1720472268,13018.40437225,37.35538374000316,53476.93383912001 2024-07-08,20:57:50.000,190,10990636,15405,0,1720472269,13018.44479011,37.36243287000252,53476.975761839996 2024-07-08,20:57:51.000,190,10990704,15045,0,1720472270,13018.431317489994,37.36948200000188,53477.02467168001 2024-07-08,20:57:52.000,190,10990637,15725,0,1720472271,13018.431317489994,37.37653113000124,53476.961787600005 2024-07-08,20:57:53.000,190,10990619,15525,0,1720472272,13018.471735349995,37.3483346100038,53476.961787600005 2024-07-08,20:57:54.000,190,10990657,15445,0,1720472273,13018.471735349995,37.36243287000252,53476.95480048001 2024-07-08,20:57:55.000,190,10990604,15325,0,1720472274,13018.49868058999,37.37653113000124,53477.010697440004 2024-07-08,20:57:56.000,190,10990656,15165,0,1720472275,13018.5054169,37.37653113000124,53477.04563304 2024-07-08,20:57:57.000,190,10990627,14885,0,1720472276,13018.491944279995,37.41882591000467,53477.010697440004 2024-07-08,20:57:58.000,190,10990623,15245,0,1720472277,13018.5054169,37.41882591000467,53476.98973608 2024-07-08,20:57:59.000,190,10990634,15325,0,1720472278,13018.45826272999,37.454071560001466,53476.975761839996 2024-07-08,20:58:00.000,190,10990637,15005,0,1720472279,13018.47847165999,37.44702243000211,53476.98973608 2024-07-08,20:58:01.000,190,10990695,15445,0,1720472280,13018.47847165999,37.43997330000275,53477.010697440004 2024-07-08,20:58:02.000,190,10990620,14845,0,1720472281,13018.46499904,37.461120690000826,53477.07358152001 2024-07-08,20:58:03.000,190,10990609,15365,0,1720472282,13018.431317489994,37.454071560001466,53477.07358152001 2024-07-08,20:58:04.000,190,10990629,15125,0,1720472283,13018.45826272999,37.4822680799989,53477.16441408 2024-07-08,20:58:05.000,190,10990667,15085,0,1720472284,13018.431317489994,37.4822680799989,53477.12249136001 2024-07-08,20:58:06.000,190,10990637,15605,0,1720472285,13018.48520797,37.517513730002975,53477.10153000001 2024-07-08,20:58:07.000,190,10990620,15245,0,1720472286,13018.41784486999,37.4963663400049,53477.15043984001 2024-07-08,20:58:08.000,190,10990589,15005,0,1720472287,13018.43805379999,37.503415470004256,53477.12249136001 2024-07-08,20:58:09.000,190,10990630,15445,0,1720472288,13018.41784486999,37.4963663400049,53477.15043984001 2024-07-08,20:58:10.000,190,10990628,15125,0,1720472289,13018.384163319999,37.4963663400049,53477.10851712 2024-07-08,20:58:11.000,190,10990678,15325,0,1720472290,13018.42458118,37.4963663400049,53477.143452719996 2024-07-08,20:58:12.000,190,10990609,15165,0,1720472291,13018.431317489994,37.503415470004256,53477.10153000001 2024-07-08,20:58:13.000,190,10990617,15045,0,1720472292,13018.44479011,37.48931720999826,53477.05262016001 2024-07-08,20:58:14.000,190,10990667,15365,0,1720472293,13018.41784486999,37.454071560001466,53476.98274896001 2024-07-08,20:58:15.000,190,10990662,14765,0,1720472294,13018.41784486999,37.454071560001466,53477.031658800006 2024-07-08,20:58:16.000,190,10990659,15485,0,1720472295,13018.47847165999,37.461120690000826,53477.010697440004 2024-07-08,20:58:17.000,190,10990646,14765,0,1720472296,13018.48520797,37.468169820000185,53476.975761839996 2024-07-08,20:58:18.000,190,10990588,15125,0,1720472297,13018.5054169,37.454071560001466,53476.89890352 2024-07-08,20:58:19.000,190,10990598,15045,0,1720472298,13018.52562583,37.43292417000339,53476.89890352 2024-07-08,20:58:20.000,190,10990654,15245,0,1720472299,13018.532362139995,37.3835802600006,53476.8220452 2024-07-08,20:58:21.000,190,10990661,14805,0,1720472300,13018.53909844999,37.3835802600006,53476.863967920006 2024-07-08,20:58:22.000,190,10990611,15165,0,1720472301,13018.54583476,37.36243287000252,53476.88492928001 2024-07-08,20:58:23.000,190,10990602,15085,0,1720472302,13018.55930737999,37.32718721999845,53476.91986488 2024-07-08,20:58:24.000,190,10990607,14805,0,1720472303,13018.56604369,37.32718721999845,53476.87095504 2024-07-08,20:58:25.000,190,10990626,15125,0,1720472304,13018.64687941,37.25669592000486,53476.87794216 2024-07-08,20:58:26.000,190,10990641,14845,0,1720472305,13018.57951630999,37.228499400000146,53476.89890352 2024-07-08,20:58:27.000,190,10990610,14925,0,1720472306,13018.56604369,37.22145027000079,53476.8919164 2024-07-08,20:58:28.000,190,10990604,14845,0,1720472307,13018.56604369,37.18620462000399,53476.84999368 2024-07-08,20:58:29.000,190,10990621,15005,0,1720472308,13018.56604369,37.12981158000184,53476.863967920006 2024-07-08,20:58:30.000,190,10990611,14845,0,1720472309,13018.59972523999,37.12276245000248,53476.88492928001 2024-07-08,20:58:31.000,190,10990623,15045,0,1720472310,13018.64687941,37.09456592999777,53476.80108384 2024-07-08,20:58:32.000,190,10990605,15165,0,1720472311,13018.66708834,37.052271150001616,53476.808070959996 2024-07-08,20:58:33.000,190,10990594,15525,0,1720472312,13018.70076988999,37.01702550000482,53476.794096720005 2024-07-08,20:58:34.000,190,10990602,15445,0,1720472313,13018.815287159996,37.0381728900029,53476.8220452 2024-07-08,20:58:35.000,190,10990599,14965,0,1720472314,13018.781605609991,37.01702550000482,53476.72422552 2024-07-08,20:58:36.000,190,10990657,14965,0,1720472315,13018.936540739996,36.98177985000075,53476.81505808001 2024-07-08,20:58:37.000,190,10990619,15085,0,1720472316,13019.003903839992,37.02407463000418,53476.87794216 2024-07-08,20:58:38.000,190,10990599,15045,0,1720472317,13019.044321699992,37.04522202000226,53476.91986488 2024-07-08,20:58:39.000,190,10990638,15125,0,1720472318,13019.104948489992,37.14390984000056,53476.91986488 2024-07-08,20:58:40.000,190,10990652,15165,0,1720472319,13019.165575279992,37.15095896999992,53476.90589064001 2024-07-08,20:58:41.000,190,10990659,15245,0,1720472320,13019.259883619998,37.15095896999992,53477.00371032001 2024-07-08,20:58:42.000,190,10990633,15765,0,1720472321,13019.293565169988,37.22145027000079,53477.15742696 2024-07-08,20:58:43.000,190,10990603,14925,0,1720472322,13019.333983029988,37.228499400000146,53477.03864592 2024-07-08,20:58:44.000,190,10990644,15085,0,1720472323,13019.367664579993,37.26374505000422,53477.10851712 2024-07-08,20:58:45.000,190,10990629,15285,0,1720472324,13019.401346129998,37.33423634999781,53477.10153000001 2024-07-08,20:58:46.000,190,10990640,15085,0,1720472325,13019.428291369994,37.39062938999996,53477.143452719996 2024-07-08,20:58:47.000,190,10990607,15125,0,1720472326,13019.428291369994,37.3835802600006,53477.17140120001 2024-07-08,20:58:48.000,190,10990624,15285,0,1720472327,13019.414818749989,37.454071560001466,53477.24127240001 2024-07-08,20:58:49.000,190,10990624,15365,0,1720472328,13019.421555059998,37.468169820000185,53477.25524664 2024-07-08,20:58:50.000,190,10990603,15365,0,1720472329,13019.414818749989,37.461120690000826,53477.21332392 2024-07-08,20:58:51.000,190,10990670,15085,0,1720472330,13019.441763989998,37.461120690000826,53477.22031104001 2024-07-08,20:58:52.000,190,10990617,15045,0,1720472331,13019.428291369994,37.43997330000275,53477.15742696 2024-07-08,20:58:53.000,190,10990592,15325,0,1720472332,13019.448500299994,37.3835802600006,53477.2063368 2024-07-08,20:58:54.000,190,10990634,14765,0,1720472333,13019.435027679989,37.35538374000316,53477.297169360005 2024-07-08,20:58:55.000,190,10990647,15165,0,1720472334,13019.428291369994,37.29899070000101,53477.26223376 2024-07-08,20:58:56.000,190,10990625,15165,0,1720472335,13019.435027679989,37.26374505000422,53477.28319512 2024-07-08,20:58:57.000,190,10990612,15085,0,1720472336,13019.408082439993,37.19325375000335,53477.22031104001 2024-07-08,20:58:58.000,190,10990603,14845,0,1720472337,13019.401346129998,37.12276245000248,53477.2063368 2024-07-08,20:58:59.000,190,10990613,15125,0,1720472338,13019.387873509993,37.059320280000975,53477.2063368 2024-07-08,20:59:00.000,190,10990644,15445,0,1720472339,13019.347455649993,37.01702550000482,53477.16441408 2024-07-08,20:59:01.000,190,10990687,15005,0,1720472340,13019.340719339998,36.93243593999796,53477.080568640005 2024-07-08,20:59:02.000,190,10990623,15365,0,1720472341,13019.360928269998,36.90423942000052,53477.1364656 2024-07-08,20:59:03.000,190,10990585,15485,0,1720472342,13019.266619929993,36.826698990000295,53477.11550424 2024-07-08,20:59:04.000,190,10990591,15405,0,1720472343,13019.286828859993,36.79850247000286,53477.17140120001 2024-07-08,20:59:05.000,190,10990575,14965,0,1720472344,13019.313774099988,36.76325681999879,53477.17140120001 2024-07-08,20:59:06.000,190,10990669,15525,0,1720472345,13019.300301479998,36.6786672599992,53477.19236256001 2024-07-08,20:59:07.000,190,10990558,14965,0,1720472346,13019.273356240003,36.706863780003914,53477.12249136001 2024-07-08,20:59:08.000,190,10990613,15205,0,1720472347,13019.273356240003,36.66456900000048,53477.22729816 2024-07-08,20:59:09.000,190,10990615,15165,0,1720472348,13019.232938380002,36.657519870001124,53477.25524664 2024-07-08,20:59:10.000,190,10990619,15405,0,1720472349,13019.226202069993,36.63637248000305,53477.276208 2024-07-08,20:59:11.000,190,10990664,15525,0,1720472350,13019.273356240003,36.643421610002406,53477.25524664 2024-07-08,20:59:12.000,190,10990593,15245,0,1720472351,13019.327246719993,36.62227422000433,53477.24127240001 2024-07-08,20:59:13.000,190,10990589,15165,0,1720472352,13019.360928269998,36.62227422000433,53477.199349680006 2024-07-08,20:59:14.000,190,10990624,15285,0,1720472353,13019.387873509993,36.650470740001765,53477.26922088001 2024-07-08,20:59:15.000,190,10990637,15205,0,1720472354,13019.448500299994,36.67161812999984,53477.23428528 2024-07-08,20:59:16.000,190,10990620,15005,0,1720472355,13019.563017569999,36.657519870001124,53477.26922088001 2024-07-08,20:59:17.000,190,10990561,14725,0,1720472356,13019.630380669994,36.68571638999856,53477.28319512 2024-07-08,20:59:18.000,190,10990600,15005,0,1720472357,13019.74489794,36.699814650004555,53477.31813072001 2024-07-08,20:59:19.000,190,10990604,15165,0,1720472358,13019.7853158,36.67161812999984,53477.31813072001 2024-07-08,20:59:20.000,190,10990626,15125,0,1720472359,13019.90656938,36.63637248000305,53477.31813072001 2024-07-08,20:59:21.000,190,10990643,15165,0,1720472360,13019.973932479996,36.61522508999769,53477.276208 2024-07-08,20:59:22.000,190,10990601,15445,0,1720472361,13020.034559269996,36.58702857000026,53477.346079200004 2024-07-08,20:59:23.000,190,10990591,15165,0,1720472362,13020.074977129996,36.53063552999811,53477.35306632 2024-07-08,20:59:24.000,190,10990604,15725,0,1720472363,13020.135603919996,36.467193360003876,53477.478834479996 2024-07-08,20:59:25.000,190,10990612,15605,0,1720472364,13020.196230709997,36.424898580000445,53477.47184736 2024-07-08,20:59:26.000,190,10990654,15365,0,1720472365,13020.223175949992,36.3332598900015,53477.50678296001 2024-07-08,20:59:27.000,190,10990581,15285,0,1720472366,13020.330956910002,36.30506337000406,53477.60460264001 2024-07-08,20:59:28.000,190,10990575,14685,0,1720472367,13020.364638459992,36.248670330001914,53477.632551120005 2024-07-08,20:59:29.000,190,10990630,14805,0,1720472368,13020.425265249993,36.185228160000406,53477.68844808 2024-07-08,20:59:30.000,190,10990633,14885,0,1720472369,13020.519573589998,36.14293338000425,53477.80722912 2024-07-08,20:59:31.000,190,10990680,15165,0,1720472370,13020.573464069988,36.11473685999954,53477.800242000005 2024-07-08,20:59:32.000,190,10990635,14885,0,1720472371,13020.640827169998,36.0865403400021,53477.86312608001 2024-07-08,20:59:33.000,190,10990635,15005,0,1720472372,13020.600409309998,36.05129468999803,53477.84216472001 2024-07-08,20:59:34.000,190,10990652,15445,0,1720472373,13020.694717649989,36.023098170000594,53477.9050488 2024-07-08,20:59:35.000,190,10990639,15285,0,1720472374,13020.762080749999,35.9878525200038,53477.849151840004 2024-07-08,20:59:36.000,190,10990655,15005,0,1720472375,13020.79576229999,35.966705129998445,53477.8351776 2024-07-08,20:59:37.000,190,10990623,15525,0,1720472376,13020.8631254,35.966705129998445,53477.85613896 2024-07-08,20:59:38.000,190,10990638,15325,0,1720472377,13020.94396112,35.959655999999086,53477.8351776 2024-07-08,20:59:39.000,190,10990646,15165,0,1720472378,13021.031533149995,35.98080339000444,53477.84216472001 2024-07-08,20:59:40.000,190,10990596,15085,0,1720472379,13021.18646828,35.95260686999973,53477.89107456001 2024-07-08,20:59:41.000,190,10990654,15245,0,1720472380,13021.307721860001,35.98080339000444,53477.93998440001 2024-07-08,20:59:42.000,190,10990672,15365,0,1720472381,13021.402030199992,36.008999910001876,53477.99588136 2024-07-08,20:59:43.000,190,10990630,14925,0,1720472382,13021.523283779992,36.00195078000252,53477.967932880005 2024-07-08,20:59:44.000,190,10990635,15165,0,1720472383,13021.664746289993,36.07949121000274,53478.02382984 2024-07-08,20:59:45.000,190,10990629,15085,0,1720472384,13021.765790939993,36.072442080003384,53477.99588136 2024-07-08,20:59:46.000,190,10990639,15445,0,1720472385,13021.880308209998,36.1217859899989,53478.05177832 2024-07-08,20:59:47.000,190,10990619,15045,0,1720472386,13021.988089169994,36.14998251000361,53478.02382984 2024-07-08,20:59:48.000,190,10990602,15245,0,1720472387,13022.068924889994,36.14998251000361,53477.99588136 2024-07-08,20:59:49.000,190,10990623,14845,0,1720472388,13022.17670584999,36.206375549998484,53478.00286848 2024-07-08,20:59:50.000,190,10990637,15365,0,1720472389,13022.18344216,36.22047381000448,53478.02382984 2024-07-08,20:59:51.000,190,10990654,14805,0,1720472390,13022.24406895,36.206375549998484,53478.07972680001 2024-07-08,20:59:52.000,190,10990580,15725,0,1720472391,13022.311432049995,36.234572070003196,53478.17754648001 2024-07-08,20:59:53.000,190,10990655,15325,0,1720472392,13022.27775049999,36.22752294000384,53478.086713920005 2024-07-08,20:59:54.000,190,10990632,15045,0,1720472393,13022.29795942999,36.192277289999765,53478.15658512001 2024-07-08,20:59:55.000,190,10990627,15005,0,1720472394,13022.26427788,36.13588425000489,53478.17754648001 2024-07-08,20:59:56.000,190,10990624,15485,0,1720472395,13022.22386002,36.0865403400021,53478.19850784001 2024-07-08,20:59:57.000,190,10990594,15445,0,1720472396,13022.20365109,36.065392950004025,53478.28235328 2024-07-08,20:59:58.000,190,10990621,15125,0,1720472397,13022.149760609995,36.016049040001235,53478.29632752001 2024-07-08,20:59:59.000,190,10990639,15325,0,1720472398,13022.11607905999,35.959655999999086,53478.36619872001 2024-07-08,21:00:00.000,190,10990601,15005,0,1720472399,13022.05545226999,35.90326296000421,53478.28235328 2024-07-08,21:00:01.000,190,10990644,15405,0,1720472400,13021.99482547999,35.88211556999886,53478.2893404 2024-07-08,21:00:02.000,190,10990620,14885,0,1720472401,13021.900517139999,35.81867340000463,53478.24741768001 2024-07-08,21:00:03.000,190,10990615,15525,0,1720472402,13021.853362969989,35.76228036000248,53478.19850784001 2024-07-08,21:00:04.000,190,10990598,15525,0,1720472403,13021.833154039989,35.75523123000312,53478.27536616001 2024-07-08,21:00:05.000,190,10990641,15325,0,1720472404,13021.819681419998,35.72703470999841,53478.303314640005 2024-07-08,21:00:06.000,190,10990655,14885,0,1720472405,13021.833154039989,35.70588732000033,53478.33126312 2024-07-08,21:00:07.000,190,10990606,15285,0,1720472406,13021.779263559998,35.663592540004174,53478.352224480004 2024-07-08,21:00:08.000,190,10990596,15165,0,1720472407,13021.752318319988,35.64244514999882,53478.36619872001 2024-07-08,21:00:09.000,190,10990614,15045,0,1720472408,13021.732109389988,35.656543410004815,53478.38017296 2024-07-08,21:00:10.000,190,10990621,15405,0,1720472409,13021.711900460003,35.62129776000074,53478.39414720001 2024-07-08,21:00:11.000,190,10990659,15565,0,1720472410,13021.671482600002,35.6283468900001,53478.38017296 2024-07-08,21:00:12.000,190,10990639,15165,0,1720472411,13021.637801049998,35.58605211000395,53478.38716008 2024-07-08,21:00:13.000,190,10990634,15165,0,1720472412,13021.550229020002,35.57195384999795,53478.373185840006 2024-07-08,21:00:14.000,190,10990597,15445,0,1720472413,13021.462656989992,35.54375733000052,53478.2893404 2024-07-08,21:00:15.000,190,10990614,15285,0,1720472414,13021.428975440002,35.53670820000116,53478.31030176 2024-07-08,21:00:16.000,190,10990648,15245,0,1720472415,13021.348139720001,35.51556081000308,53478.33126312 2024-07-08,21:00:17.000,190,10990636,15205,0,1720472416,13021.300985549991,35.48031515999901,53478.24741768001 2024-07-08,21:00:18.000,190,10990611,15285,0,1720472417,13021.220149829991,35.430971250003495,53478.303314640005 2024-07-08,21:00:19.000,190,10990638,14885,0,1720472418,13021.193204589996,35.430971250003495,53478.24043056 2024-07-08,21:00:20.000,190,10990637,15125,0,1720472419,13021.19994089999,35.374578210001346,53478.24043056 2024-07-08,21:00:21.000,190,10990652,15005,0,1720472420,13021.13931410999,35.29703778000112,53478.26139192 2024-07-08,21:00:22.000,190,10990624,15325,0,1720472421,13021.11910517999,35.25474299999769,53478.27536616001 2024-07-08,21:00:23.000,190,10990613,15245,0,1720472422,13021.10563256,35.212448220001534,53478.24043056 2024-07-08,21:00:24.000,190,10990612,15165,0,1720472423,13021.112368869995,35.156055179999385,53478.2194692 2024-07-08,21:00:25.000,190,10990606,14925,0,1720472424,13021.132577799995,35.05031823000172,53478.205494960006 2024-07-08,21:00:26.000,190,10990632,15285,0,1720472425,13021.213413519996,35.00097431999893,53478.2194692 2024-07-08,21:00:27.000,190,10990658,15325,0,1720472426,13021.280776619991,34.965728670002136,53478.2194692 2024-07-08,21:00:28.000,190,10990669,15005,0,1720472427,13021.341403409991,34.95867954000278,53478.27536616001 2024-07-08,21:00:29.000,190,10990631,14685,0,1720472428,13021.408766510001,34.9375321500047,53478.24741768001 2024-07-08,21:00:30.000,190,10990616,14685,0,1720472429,13021.422239129992,34.923433889998705,53478.29632752001 2024-07-08,21:00:31.000,190,10990676,15005,0,1720472430,13021.530020090002,34.90933562999999,53478.317288879996 2024-07-08,21:00:32.000,190,10990627,15005,0,1720472431,13021.604119499993,34.930483019998064,53478.317288879996 2024-07-08,21:00:33.000,190,10990612,15685,0,1720472432,13021.678218909998,34.95867954000278,53478.29632752001 2024-07-08,21:00:34.000,190,10990602,15005,0,1720472433,13021.732109389988,34.98687606000021,53478.33825024 2024-07-08,21:00:35.000,190,10990594,15845,0,1720472434,13021.812945109989,34.98687606000021,53478.303314640005 2024-07-08,21:00:36.000,190,10990622,14765,0,1720472435,13021.893780829989,35.029170840003644,53478.28235328 2024-07-08,21:00:37.000,190,10990624,14765,0,1720472436,13021.961143929999,35.05736736000108,53478.28235328 2024-07-08,21:00:38.000,190,10990624,15485,0,1720472437,13021.927462379994,35.0714656199998,53478.303314640005 2024-07-08,21:00:39.000,190,10990582,15565,0,1720472438,13021.988089169994,35.141956920000666,53478.373185840006 2024-07-08,21:00:40.000,190,10990614,15165,0,1720472439,13022.028507029994,35.12785866000195,53478.40113432 2024-07-08,21:00:41.000,190,10990629,15205,0,1720472440,13022.01503440999,35.13490779000131,53478.39414720001 2024-07-08,21:00:42.000,190,10990604,15045,0,1720472441,13022.008298099994,35.17720257000474,53478.40812144 2024-07-08,21:00:43.000,190,10990615,15245,0,1720472442,13022.01503440999,35.21949735000089,53478.38716008 2024-07-08,21:00:44.000,190,10990643,15325,0,1720472443,13021.988089169994,35.261792130004324,53478.41510856001 2024-07-08,21:00:45.000,190,10990615,15005,0,1720472444,13021.934198689989,35.31113603999984,53478.373185840006 2024-07-08,21:00:46.000,190,10990630,15405,0,1720472445,13021.819681419998,35.325234299998556,53478.4290828 2024-07-08,21:00:47.000,190,10990627,15285,0,1720472446,13021.738845699998,35.374578210001346,53478.40113432 2024-07-08,21:00:48.000,190,10990607,15165,0,1720472447,13021.644537359993,35.374578210001346,53478.38716008 2024-07-08,21:00:49.000,190,10990642,14845,0,1720472448,13021.577174259997,35.39572559999942,53478.33825024 2024-07-08,21:00:50.000,190,10990636,15405,0,1720472449,13021.449184370002,35.34638169000391,53478.422095680005 2024-07-08,21:00:51.000,190,10990640,14845,0,1720472450,13021.388557580001,35.35343082000327,53478.498954 2024-07-08,21:00:52.000,190,10990624,15085,0,1720472451,13021.334667099996,35.29703778000112,53478.51292824001 2024-07-08,21:00:53.000,190,10990616,15365,0,1720472452,13021.321194479991,35.22654648000025,53478.45703128 2024-07-08,21:00:54.000,190,10990624,15365,0,1720472453,13021.300985549991,35.10671127000387,53478.40113432 2024-07-08,21:00:55.000,190,10990614,15205,0,1720472454,13021.321194479991,35.00802344999829,53478.41510856001 2024-07-08,21:00:56.000,190,10990660,15125,0,1720472455,13021.348139720001,34.979826930000854,53478.33825024 2024-07-08,21:00:57.000,190,10990591,15205,0,1720472456,13021.361612339992,34.88113911000255,53478.36619872001 2024-07-08,21:00:58.000,190,10990607,14965,0,1720472457,13021.327930790001,34.81769694000104,53478.29632752001 2024-07-08,21:00:59.000,190,10990645,15565,0,1720472458,13021.274040309996,34.76130389999889,53478.303314640005 2024-07-08,21:01:00.000,190,10990626,14925,0,1720472459,13021.287512930001,34.7260582500021,53478.29632752001 2024-07-08,21:01:01.000,190,10990649,15325,0,1720472460,13021.274040309996,34.71900912000274,53478.19152072 2024-07-08,21:01:02.000,190,10990617,15325,0,1720472461,13021.260567689991,34.68376346999867,53478.19850784001 2024-07-08,21:01:03.000,190,10990626,15165,0,1720472462,13021.321194479991,34.69786173000466,53478.19850784001 2024-07-08,21:01:04.000,190,10990648,14925,0,1720472463,13021.354876029996,34.71195999000338,53478.16357224 2024-07-08,21:01:05.000,190,10990667,14925,0,1720472464,13021.395293889997,34.73310738000146,53478.2194692 2024-07-08,21:01:06.000,190,10990631,14925,0,1720472465,13021.422239129992,34.76130389999889,53478.19152072 2024-07-08,21:01:07.000,190,10990658,15285,0,1720472466,13021.462656989992,34.77540216000489,53478.21248208 2024-07-08,21:01:08.000,190,10990616,15285,0,1720472467,13021.530020090002,34.796549550002965,53478.26139192 2024-07-08,21:01:09.000,190,10990617,15445,0,1720472468,13021.550229020002,34.81769694000104,53478.26837904 2024-07-08,21:01:10.000,190,10990576,15605,0,1720472469,13021.570437950002,34.86704085000383,53478.33825024 2024-07-08,21:01:11.000,190,10990631,15005,0,1720472470,13021.684955219993,34.85999172000447,53478.422095680005 2024-07-08,21:01:12.000,190,10990601,15165,0,1720472471,13021.759054629998,34.9375321500047,53478.44305704001 2024-07-08,21:01:13.000,190,10990619,15125,0,1720472472,13021.792736179988,34.965728670002136,53478.40812144 2024-07-08,21:01:14.000,190,10990643,15285,0,1720472473,13021.873571899989,35.00802344999829,53478.38716008 2024-07-08,21:01:15.000,190,10990633,14885,0,1720472474,13021.967880239994,35.05031823000172,53478.39414720001 2024-07-08,21:01:16.000,190,10990667,15525,0,1720472475,13022.089133819994,35.06441649000044,53478.45004416 2024-07-08,21:01:17.000,190,10990638,15245,0,1720472476,13022.19691477999,35.07851474999916,53478.498954 2024-07-08,21:01:18.000,190,10990594,15365,0,1720472477,13022.26427788,35.08556387999852,53478.50594112 2024-07-08,21:01:19.000,190,10990610,15445,0,1720472478,13022.3451136,35.11376040000323,53478.540876720006 2024-07-08,21:01:20.000,190,10990602,15405,0,1720472479,13022.42594932,35.141956920000666,53478.540876720006 2024-07-08,21:01:21.000,190,10990676,14685,0,1720472480,13022.479839799991,35.13490779000131,53478.56183808001 2024-07-08,21:01:22.000,190,10990629,15205,0,1720472481,13022.48657611,35.09966214000451,53478.6037608 2024-07-08,21:01:23.000,190,10990620,15205,0,1720472482,13022.493312419996,35.09966214000451,53478.61074792001 2024-07-08,21:01:24.000,190,10990585,15245,0,1720472483,13022.533730279996,35.092613009997876,53478.673632 2024-07-08,21:01:25.000,190,10990612,15205,0,1720472484,13022.493312419996,35.05031823000172,53478.77145168 2024-07-08,21:01:26.000,190,10990660,15325,0,1720472485,13022.452894559996,34.99392518999957,53478.736516080004 2024-07-08,21:01:27.000,190,10990591,15365,0,1720472486,13022.31816835999,34.99392518999957,53478.66664488 2024-07-08,21:01:28.000,190,10990601,14925,0,1720472487,13022.21712370999,35.00097431999893,53478.5688252 2024-07-08,21:01:29.000,190,10990608,15165,0,1720472488,13022.13628798999,34.95163041000342,53478.540876720006 2024-07-08,21:01:30.000,190,10990593,14965,0,1720472489,13021.99482547999,34.916384759999346,53478.55485096 2024-07-08,21:01:31.000,190,10990579,15405,0,1720472490,13021.900517139999,34.90228650000063,53478.50594112 2024-07-08,21:01:32.000,190,10990633,14885,0,1720472491,13021.819681419998,34.90228650000063,53478.540876720006 2024-07-08,21:01:33.000,190,10990620,15165,0,1720472492,13021.738845699998,34.88113911000255,53478.471005520005 2024-07-08,21:01:34.000,190,10990638,15085,0,1720472493,13021.765790939993,34.85999172000447,53478.498954 2024-07-08,21:01:35.000,190,10990608,15325,0,1720472494,13021.725373079993,34.85294258999784,53478.498954 2024-07-08,21:01:36.000,190,10990602,14925,0,1720472495,13021.765790939993,34.86704085000383,53478.52690248 2024-07-08,21:01:37.000,190,10990601,15005,0,1720472496,13021.839890349998,34.85999172000447,53478.61773504 2024-07-08,21:01:38.000,190,10990612,15485,0,1720472497,13021.812945109989,34.86704085000383,53478.519915360004 2024-07-08,21:01:39.000,190,10990595,15245,0,1720472498,13021.833154039989,34.87408998000319,53478.498954 2024-07-08,21:01:40.000,190,10990589,15085,0,1720472499,13021.887044519994,34.90228650000063,53478.6037608 2024-07-08,21:01:41.000,190,10990671,15005,0,1720472500,13021.880308209998,34.94458128000406,53478.589786560005 2024-07-08,21:01:42.000,190,10990612,15445,0,1720472501,13021.853362969989,34.916384759999346,53478.63170928001 2024-07-08,21:01:43.000,190,10990619,14845,0,1720472502,13021.806208799993,35.00802344999829,53478.62472216 2024-07-08,21:01:44.000,190,10990626,15045,0,1720472503,13021.812945109989,34.98687606000021,53478.65965776001 2024-07-08,21:01:45.000,190,10990644,14805,0,1720472504,13021.799472489998,34.98687606000021,53478.638696400005 2024-07-08,21:01:46.000,190,10990631,15365,0,1720472505,13021.738845699998,34.965728670002136,53478.61773504 2024-07-08,21:01:47.000,190,10990589,15045,0,1720472506,13021.765790939993,34.95867954000278,53478.55485096 2024-07-08,21:01:48.000,190,10990655,14965,0,1720472507,13021.799472489998,34.916384759999346,53478.49196688001 2024-07-08,21:01:49.000,190,10990600,15005,0,1720472508,13021.812945109989,34.81769694000104,53478.471005520005 2024-07-08,21:01:50.000,190,10990598,15285,0,1720472509,13021.866835589994,34.71900912000274,53478.51292824001 2024-07-08,21:01:51.000,190,10990681,15245,0,1720472510,13021.927462379994,34.6132721699978,53478.53388960001 2024-07-08,21:01:52.000,190,10990618,15365,0,1720472511,13021.947671309994,34.49343696000142,53478.540876720006 2024-07-08,21:01:53.000,190,10990578,14965,0,1720472512,13021.99482547999,34.45114217999799,53478.50594112 2024-07-08,21:01:54.000,190,10990617,15125,0,1720472513,13022.001561789999,34.31015958000353,53478.55485096 2024-07-08,21:01:55.000,190,10990625,15205,0,1720472514,13021.988089169994,34.19032436999987,53478.54786384 2024-07-08,21:01:56.000,190,10990625,15445,0,1720472515,13022.01503440999,34.12688219999836,53478.5688252 2024-07-08,21:01:57.000,190,10990601,15125,0,1720472516,13022.001561789999,34.05639090000477,53478.53388960001 2024-07-08,21:01:58.000,190,10990618,14965,0,1720472517,13021.97461654999,33.97180133999791,53478.519915360004 2024-07-08,21:01:59.000,190,10990613,15245,0,1720472518,13021.920726069999,33.91540830000304,53478.484979759996 2024-07-08,21:02:00.000,190,10990626,14925,0,1720472519,13021.866835589994,33.89426090999768,53478.53388960001 2024-07-08,21:02:01.000,190,10990617,15085,0,1720472520,13021.759054629998,33.84491700000217,53478.38716008 2024-07-08,21:02:02.000,190,10990631,15205,0,1720472521,13021.684955219993,33.84491700000217,53478.33825024 2024-07-08,21:02:03.000,190,10990641,15565,0,1720472522,13021.617592119997,33.83786787000281,53478.2893404 2024-07-08,21:02:04.000,190,10990598,14885,0,1720472523,13021.590646880002,33.82376961000409,53478.23344344 2024-07-08,21:02:05.000,190,10990620,15245,0,1720472524,13021.577174259997,33.81672048000473,53478.22645632001 2024-07-08,21:02:06.000,190,10990624,15125,0,1720472525,13021.530020090002,33.82376961000409,53478.135623760005 2024-07-08,21:02:07.000,190,10990595,15485,0,1720472526,13021.509811160002,33.85196613000153,53478.17055936 2024-07-08,21:02:08.000,190,10990640,15525,0,1720472527,13021.476129609997,33.8096713499981,53478.17055936 2024-07-08,21:02:09.000,190,10990597,15045,0,1720472528,13021.455920679997,33.753278310003225,53478.12164952 2024-07-08,21:02:10.000,190,10990573,15045,0,1720472529,13021.469393300002,33.72508178999851,53478.135623760005 2024-07-08,21:02:11.000,190,10990632,15205,0,1720472530,13021.402030199992,33.66868875000364,53478.07972680001 2024-07-08,21:02:12.000,190,10990616,15125,0,1720472531,13021.428975440002,33.62639397000021,53478.086713920005 2024-07-08,21:02:13.000,190,10990628,14885,0,1720472532,13021.449184370002,33.61229571000149,53478.086713920005 2024-07-08,21:02:14.000,190,10990611,15285,0,1720472533,13021.435711749997,33.57000092999806,53477.96094576001 2024-07-08,21:02:15.000,190,10990605,15005,0,1720472534,13021.496338539997,33.57000092999806,53477.92601016 2024-07-08,21:02:16.000,190,10990599,15325,0,1720472535,13021.583910569992,33.577050060004694,53477.89107456001 2024-07-08,21:02:17.000,190,10990609,15205,0,1720472536,13021.664746289993,33.54885353999998,53477.95395864 2024-07-08,21:02:18.000,190,10990615,15205,0,1720472537,13021.725373079993,33.58409919000405,53477.98889424001 2024-07-08,21:02:19.000,190,10990605,15165,0,1720472538,13021.833154039989,33.58409919000405,53477.99588136 2024-07-08,21:02:20.000,190,10990611,15525,0,1720472539,13021.934198689989,33.577050060004694,53478.03081696001 2024-07-08,21:02:21.000,190,10990618,15365,0,1720472540,13022.03524333999,33.55590266999934,53477.99588136 2024-07-08,21:02:22.000,190,10990631,15285,0,1720472541,13022.089133819994,33.57000092999806,53478.016842720004 2024-07-08,21:02:23.000,190,10990607,15245,0,1720472542,13022.20365109,33.5629517999987,53478.03081696001 2024-07-08,21:02:24.000,190,10990585,15405,0,1720472543,13022.20365109,33.57000092999806,53478.05876544001 2024-07-08,21:02:25.000,190,10990608,15365,0,1720472544,13022.24406895,33.520657020002545,53478.05876544001 2024-07-08,21:02:26.000,190,10990587,15325,0,1720472545,13022.24406895,33.50655876000383,53478.14261088 2024-07-08,21:02:27.000,190,10990610,15085,0,1720472546,13022.22386002,33.485411369998474,53478.15658512001 2024-07-08,21:02:28.000,190,10990590,14965,0,1720472547,13022.230596329995,33.464263980000396,53478.26139192 2024-07-08,21:02:29.000,190,10990620,15205,0,1720472548,13022.17670584999,33.485411369998474,53478.205494960006 2024-07-08,21:02:30.000,190,10990641,14765,0,1720472549,13022.12281537,33.45016572000168,53478.24043056 2024-07-08,21:02:31.000,190,10990637,15485,0,1720472550,13022.149760609995,33.44311659000232,53478.34523736001 2024-07-08,21:02:32.000,190,10990630,15085,0,1720472551,13022.11607905999,33.45016572000168,53478.373185840006 2024-07-08,21:02:33.000,190,10990636,14845,0,1720472552,13022.13628798999,33.471313109999755,53478.373185840006 2024-07-08,21:02:34.000,190,10990602,15365,0,1720472553,13022.149760609995,33.485411369998474,53478.352224480004 2024-07-08,21:02:35.000,190,10990634,15125,0,1720472554,13022.10260644,33.50655876000383,53478.39414720001 2024-07-08,21:02:36.000,190,10990655,15005,0,1720472555,13022.129551679995,33.55590266999934,53478.38017296 2024-07-08,21:02:37.000,190,10990603,15645,0,1720472556,13022.109342749995,33.63344309999957,53478.41510856001 2024-07-08,21:02:38.000,190,10990593,15245,0,1720472557,13022.08239751,33.696885270001076,53478.40812144 2024-07-08,21:02:39.000,190,10990623,15165,0,1720472558,13021.988089169994,33.72508178999851,53478.44305704001 2024-07-08,21:02:40.000,190,10990614,15205,0,1720472559,13021.947671309994,33.83786787000281,53478.38716008 2024-07-08,21:02:41.000,190,10990692,15325,0,1720472560,13021.887044519994,33.880162649998965,53478.303314640005 2024-07-08,21:02:42.000,190,10990634,15525,0,1720472561,13021.785999869993,33.91540830000304,53478.303314640005 2024-07-08,21:02:43.000,190,10990578,14845,0,1720472562,13021.772527249988,33.91540830000304,53478.34523736001 2024-07-08,21:02:44.000,190,10990548,15205,0,1720472563,13021.691691530003,33.922457430002396,53478.33126312 2024-07-08,21:02:45.000,190,10990614,14805,0,1720472564,13021.671482600002,33.880162649998965,53478.317288879996 2024-07-08,21:02:46.000,190,10990672,14925,0,1720472565,13021.590646880002,33.79557308999938,53478.352224480004 2024-07-08,21:02:47.000,190,10990611,15205,0,1720472566,13021.543492709992,33.7744257000013,53478.317288879996 2024-07-08,21:02:48.000,190,10990620,15285,0,1720472567,13021.503074849992,33.675737880003,53478.317288879996 2024-07-08,21:02:49.000,190,10990594,15125,0,1720472568,13021.469393300002,33.58409919000405,53478.29632752001 2024-07-08,21:02:50.000,190,10990599,15285,0,1720472569,13021.476129609997,33.485411369998474,53478.23344344 2024-07-08,21:02:51.000,190,10990657,15365,0,1720472570,13021.422239129992,33.42196920000424,53478.184533600004 2024-07-08,21:02:52.000,190,10990644,14925,0,1720472571,13021.476129609997,33.302133990000584,53478.16357224 2024-07-08,21:02:53.000,190,10990607,14805,0,1720472572,13021.476129609997,33.23164268999972,53478.135623760005 2024-07-08,21:02:54.000,190,10990597,15845,0,1720472573,13021.550229020002,33.175249650004844,53478.086713920005 2024-07-08,21:02:55.000,190,10990620,14965,0,1720472574,13021.583910569992,33.118856610002695,53478.037804080006 2024-07-08,21:02:56.000,190,10990629,15325,0,1720472575,13021.664746289993,33.076561829999264,53478.016842720004 2024-07-08,21:02:57.000,190,10990589,15165,0,1720472576,13021.725373079993,33.03426705000311,53477.98889424001 2024-07-08,21:02:58.000,190,10990605,15365,0,1720472577,13021.765790939993,32.99902139999904,53478.00985560001 2024-07-08,21:02:59.000,190,10990588,15005,0,1720472578,13021.806208799993,32.99902139999904,53477.981907119996 2024-07-08,21:03:00.000,190,10990602,15325,0,1720472579,13021.846626659993,32.94967749000352,53477.93998440001 2024-07-08,21:03:01.000,190,10990661,15165,0,1720472580,13021.819681419998,32.92853009999817,53477.870113200006 2024-07-08,21:03:02.000,190,10990649,15045,0,1720472581,13021.846626659993,32.86508793000394,53477.919023040005 2024-07-08,21:03:03.000,190,10990621,15245,0,1720472582,13021.833154039989,32.829842279999866,53477.919023040005 2024-07-08,21:03:04.000,190,10990594,15605,0,1720472583,13021.819681419998,32.80869489000179,53477.92601016 2024-07-08,21:03:05.000,190,10990582,15005,0,1720472584,13021.826417729993,32.78049837000435,53477.93998440001 2024-07-08,21:03:06.000,190,10990647,15445,0,1720472585,13021.772527249988,32.78754750000371,53477.9050488 2024-07-08,21:03:07.000,190,10990637,15085,0,1720472586,13021.839890349998,32.78049837000435,53477.96094576001 2024-07-08,21:03:08.000,190,10990577,15525,0,1720472587,13021.880308209998,32.80869489000179,53477.967932880005 2024-07-08,21:03:09.000,190,10990579,15125,0,1720472588,13021.97461654999,32.80869489000179,53478.016842720004 2024-07-08,21:03:10.000,190,10990620,15245,0,1720472589,13022.048715959994,32.80869489000179,53478.07273968 2024-07-08,21:03:11.000,190,10990652,14725,0,1720472590,13022.15649691999,32.893284450001374,53478.037804080006 2024-07-08,21:03:12.000,190,10990619,15245,0,1720472591,13022.22386002,32.9708248800016,53478.07972680001 2024-07-08,21:03:13.000,190,10990607,15245,0,1720472592,13022.29795942999,33.069512699999905,53478.12863664001 2024-07-08,21:03:14.000,190,10990608,15885,0,1720472593,13022.35858621999,33.09066008999798,53478.17055936 2024-07-08,21:03:15.000,190,10990591,15245,0,1720472594,13022.412476699996,33.14705313000013,53478.205494960006 2024-07-08,21:03:16.000,190,10990678,15205,0,1720472595,13022.439421939991,33.18934791000356,53478.21248208 2024-07-08,21:03:17.000,190,10990562,14765,0,1720472596,13022.473103489996,33.14705313000013,53478.2194692 2024-07-08,21:03:18.000,190,10990608,15085,0,1720472597,13022.479839799991,33.13295487000141,53478.31030176 2024-07-08,21:03:19.000,190,10990562,15165,0,1720472598,13022.506785040001,33.04836531000183,53478.38017296 2024-07-08,21:03:20.000,190,10990633,15085,0,1720472599,13022.580884449992,32.99197226999968,53478.40812144 2024-07-08,21:03:21.000,190,10990607,15525,0,1720472600,13022.607829690001,32.879186190002656,53478.39414720001 2024-07-08,21:03:22.000,190,10990623,15005,0,1720472601,13022.668456480002,32.76640010999836,53478.36619872001 2024-07-08,21:03:23.000,190,10990584,15485,0,1720472602,13022.708874340002,32.660663160000695,53478.34523736001 2024-07-08,21:03:24.000,190,10990605,15045,0,1720472603,13022.836864229997,32.56197534000239,53478.352224480004 2024-07-08,21:03:25.000,190,10990598,15325,0,1720472604,13022.931172569988,32.477385780002805,53478.471005520005 2024-07-08,21:03:26.000,190,10990611,15445,0,1720472605,13023.018744599998,32.44918925999809,53478.498954 2024-07-08,21:03:27.000,190,10990629,15365,0,1720472606,13023.133261869989,32.38574709000386,53478.49196688001 2024-07-08,21:03:28.000,190,10990624,15165,0,1720472607,13023.25451544999,32.35755056999915,53478.58279944001 2024-07-08,21:03:29.000,190,10990638,15525,0,1720472608,13023.348823789995,32.31525579000299,53478.59677368 2024-07-08,21:03:30.000,190,10990659,15005,0,1720472609,13023.429659509995,32.28705926999828,53478.673632 2024-07-08,21:03:31.000,190,10990680,14965,0,1720472610,13023.52396785,32.258862750000844,53478.68061912001 2024-07-08,21:03:32.000,190,10990596,14725,0,1720472611,13023.571122019996,32.21656797000469,53478.78542592 2024-07-08,21:03:33.000,190,10990669,15845,0,1720472612,13023.56438571,32.17427319000126,53478.83433576 2024-07-08,21:03:34.000,190,10990618,15365,0,1720472613,13023.60480357,32.16017493000254,53478.79940016001 2024-07-08,21:03:35.000,190,10990640,15085,0,1720472614,13023.61827618999,32.11788014999911,53478.82734864001 2024-07-08,21:03:36.000,190,10990671,14845,0,1720472615,13023.59806725999,32.09673276000103,53478.82036152 2024-07-08,21:03:37.000,190,10990648,15205,0,1720472616,13023.56438571,32.068536240003596,53478.925168320005 2024-07-08,21:03:38.000,190,10990599,14725,0,1720472617,13023.53744046999,32.00509407000209,53478.98106528 2024-07-08,21:03:39.000,190,10990651,15525,0,1720472618,13023.510495229995,31.98394668000401,53479.00202664 2024-07-08,21:03:40.000,190,10990651,15085,0,1720472619,13023.44313213,31.93460277000122,53478.974078160005 2024-07-08,21:03:41.000,190,10990638,15205,0,1720472620,13023.32187855,31.899357120004424,53478.93914256 2024-07-08,21:03:42.000,190,10990656,14805,0,1720472621,13023.227570209994,31.821816690004198,53478.8832456 2024-07-08,21:03:43.000,190,10990666,15325,0,1720472622,13023.139998179999,31.772472780001408,53478.855297120004 2024-07-08,21:03:44.000,190,10990646,15325,0,1720472623,13023.052426149989,31.7090306099999,53478.8832456 2024-07-08,21:03:45.000,190,10990660,15285,0,1720472624,13022.958117809998,31.666735830003745,53478.806387280005 2024-07-08,21:03:46.000,190,10990619,15525,0,1720472625,13022.857073159998,31.603293660002237,53478.84132288 2024-07-08,21:03:47.000,190,10990621,15685,0,1720472626,13022.749292200002,31.58214627000416,53478.757477440005 2024-07-08,21:03:48.000,190,10990632,15245,0,1720472627,13022.641511239992,31.568048009998165,53478.78542592 2024-07-08,21:03:49.000,190,10990629,15645,0,1720472628,13022.540466589991,31.53985149000073,53478.71555472 2024-07-08,21:03:50.000,190,10990624,15445,0,1720472629,13022.40574039,31.52575323000201,53478.708567600006 2024-07-08,21:03:51.000,190,10990658,15485,0,1720472630,13022.311432049995,31.53280236000137,53478.736516080004 2024-07-08,21:03:52.000,190,10990621,15605,0,1720472631,13022.21712370999,31.553949749999447,53478.64568352 2024-07-08,21:03:53.000,190,10990605,14925,0,1720472632,13022.07566119999,31.596244530002878,53478.59677368 2024-07-08,21:03:54.000,190,10990641,15285,0,1720472633,13022.008298099994,31.624441050000314,53478.61074792001 2024-07-08,21:03:55.000,190,10990633,14925,0,1720472634,13021.887044519994,31.624441050000314,53478.59677368 2024-07-08,21:03:56.000,190,10990619,15605,0,1720472635,13021.806208799993,31.65263756999775,53478.58279944001 2024-07-08,21:03:57.000,190,10990647,15045,0,1720472636,13021.725373079993,31.638539309999032,53478.58279944001 2024-07-08,21:03:58.000,190,10990641,15325,0,1720472637,13021.644537359993,31.65263756999775,53478.498954 2024-07-08,21:03:59.000,190,10990614,14965,0,1720472638,13021.577174259997,31.58919540000352,53478.47799264 2024-07-08,21:04:00.000,190,10990660,15405,0,1720472639,13021.536756399997,31.546900620000088,53478.498954 2024-07-08,21:04:01.000,190,10990647,15165,0,1720472640,13021.503074849992,31.48345844999858,53478.4290828 2024-07-08,21:04:02.000,190,10990655,15525,0,1720472641,13021.516547469997,31.412967149997712,53478.45004416 2024-07-08,21:04:03.000,190,10990657,15005,0,1720472642,13021.530020090002,31.34952498000348,53478.38716008 2024-07-08,21:04:04.000,190,10990609,15525,0,1720472643,13021.617592119997,31.328377589998126,53478.34523736001 2024-07-08,21:04:05.000,190,10990613,15285,0,1720472644,13021.684955219993,31.257886290004535,53478.3592116 2024-07-08,21:04:06.000,190,10990654,15365,0,1720472645,13021.718636769998,31.23673889999918,53478.36619872001 2024-07-08,21:04:07.000,190,10990686,15365,0,1720472646,13021.779263559998,31.208542380001745,53478.40812144 2024-07-08,21:04:08.000,190,10990650,15205,0,1720472647,13021.819681419998,31.229689769999823,53478.373185840006 2024-07-08,21:04:09.000,190,10990638,15525,0,1720472648,13021.887044519994,31.222640640000463,53478.47799264 2024-07-08,21:04:10.000,190,10990669,14805,0,1720472649,13021.927462379994,31.271984550003253,53478.49196688001 2024-07-08,21:04:11.000,190,10990624,15165,0,1720472650,13021.934198689989,31.271984550003253,53478.498954 2024-07-08,21:04:12.000,190,10990633,15165,0,1720472651,13021.934198689989,31.30723020000005,53478.49196688001 2024-07-08,21:04:13.000,190,10990642,15405,0,1720472652,13021.893780829989,31.33542672000476,53478.51292824001 2024-07-08,21:04:14.000,190,10990656,15045,0,1720472653,13021.860099279998,31.370672370001557,53478.49196688001 2024-07-08,21:04:15.000,190,10990689,15165,0,1720472654,13021.806208799993,31.363623240002198,53478.52690248 2024-07-08,21:04:16.000,190,10990635,15005,0,1720472655,13021.812945109989,31.377721500000916,53478.51292824001 2024-07-08,21:04:17.000,190,10990660,15285,0,1720472656,13021.745582009993,31.34952498000348,53478.45703128 2024-07-08,21:04:18.000,190,10990645,15365,0,1720472657,13021.658009979998,31.30723020000005,53478.422095680005 2024-07-08,21:04:19.000,190,10990633,15165,0,1720472658,13021.590646880002,31.24378802999854,53478.38716008 2024-07-08,21:04:20.000,190,10990593,15165,0,1720472659,13021.556965329997,31.166247599998314,53478.33825024 2024-07-08,21:04:21.000,190,10990619,15005,0,1720472660,13021.469393300002,31.10985456000344,53478.29632752001 2024-07-08,21:04:22.000,190,10990600,15245,0,1720472661,13021.368348650001,30.990019349999784,53478.28235328 2024-07-08,21:04:23.000,190,10990625,15205,0,1720472662,13021.300985549991,30.919528049998917,53478.17055936 2024-07-08,21:04:24.000,190,10990599,15525,0,1720472663,13021.240358759991,30.856085880004684,53478.205494960006 2024-07-08,21:04:25.000,190,10990634,14845,0,1720472664,13021.12584149,30.757398059999105,53478.135623760005 2024-07-08,21:04:26.000,190,10990690,15445,0,1720472665,13021.0652147,30.693955890004872,53478.07972680001 2024-07-08,21:04:27.000,190,10990642,15125,0,1720472666,13021.02479684,30.6587102400008,53478.05876544001 2024-07-08,21:04:28.000,190,10990613,15285,0,1720472667,13021.00458791,30.588218939999933,53478.00286848 2024-07-08,21:04:29.000,190,10990647,15165,0,1720472668,13020.97764266999,30.567071550001856,53478.016842720004 2024-07-08,21:04:30.000,190,10990624,15125,0,1720472669,13020.91701587999,30.552973290003138,53477.919023040005 2024-07-08,21:04:31.000,190,10990611,15365,0,1720472670,13020.910279569995,30.510678509999707,53477.85613896 2024-07-08,21:04:32.000,190,10990586,15525,0,1720472671,13020.90354326,30.503629380000348,53477.77229352001 2024-07-08,21:04:33.000,190,10990587,15125,0,1720472672,13020.89680694999,30.49658025000099,53477.74434504001 2024-07-08,21:04:34.000,190,10990641,14845,0,1720472673,13020.88333433,30.531825899997784,53477.69543520001 2024-07-08,21:04:35.000,190,10990631,15285,0,1720472674,13020.93722480999,30.567071550001856,53477.69543520001 2024-07-08,21:04:36.000,190,10990610,14925,0,1720472675,13020.94396112,30.60231719999865,53477.65351248001 2024-07-08,21:04:37.000,190,10990674,15445,0,1720472676,13020.970906359995,30.60936632999801,53477.67447384001 2024-07-08,21:04:38.000,190,10990601,14845,0,1720472677,13020.970906359995,30.637562850002723,53477.65351248001 2024-07-08,21:04:39.000,190,10990654,15365,0,1720472678,13021.03826945999,30.65166111000144,53477.71639656 2024-07-08,21:04:40.000,190,10990644,15205,0,1720472679,13020.991115289995,30.686906759998237,53477.681460960004 2024-07-08,21:04:41.000,190,10990612,15325,0,1720472680,13020.991115289995,30.70100502000423,53477.62556400001 2024-07-08,21:04:42.000,190,10990637,15485,0,1720472681,13020.96417005,30.736250670001027,53477.57665416001 2024-07-08,21:04:43.000,190,10990634,15405,0,1720472682,13020.930488499995,30.757398059999105,53477.632551120005 2024-07-08,21:04:44.000,190,10990643,15365,0,1720472683,13020.90354326,30.778545450004458,53477.66748672 2024-07-08,21:04:45.000,190,10990645,15605,0,1720472684,13020.849652779994,30.799692840002535,53477.52774432001 2024-07-08,21:04:46.000,190,10990622,15205,0,1720472685,13020.802498609999,30.792643710003176,53477.5207572 2024-07-08,21:04:47.000,190,10990616,15485,0,1720472686,13020.741871819999,30.750348929999745,53477.464860240005 2024-07-08,21:04:48.000,190,10990620,15325,0,1720472687,13020.789025989994,30.778545450004458,53477.48582160001 2024-07-08,21:04:49.000,190,10990646,14845,0,1720472688,13020.762080749999,30.771496319997823,53477.56267992 2024-07-08,21:04:50.000,190,10990633,15525,0,1720472689,13020.782289679999,30.792643710003176,53477.534731440006 2024-07-08,21:04:51.000,190,10990601,15045,0,1720472690,13020.81597122999,30.785594580003817,53477.534731440006 2024-07-08,21:04:52.000,190,10990617,15485,0,1720472691,13020.890070639995,30.877233270002762,53477.56966704 2024-07-08,21:04:53.000,190,10990632,14925,0,1720472692,13020.93722480999,30.89838066000084,53477.61158976 2024-07-08,21:04:54.000,190,10990650,15245,0,1720472693,13021.00458791,30.95477370000299,53477.63953824 2024-07-08,21:04:55.000,190,10990604,15205,0,1720472694,13021.04500577,31.06051065000065,53477.67447384001 2024-07-08,21:04:56.000,190,10990621,15365,0,1720472695,13021.10563256,31.173296729997674,53477.6604996 2024-07-08,21:04:57.000,190,10990618,15525,0,1720472696,13021.08542363,31.208542380001745,53477.75831928 2024-07-08,21:04:58.000,190,10990603,15365,0,1720472697,13021.071951009995,31.279033680002613,53477.77928064 2024-07-08,21:04:59.000,190,10990635,15485,0,1720472698,13021.011324219995,31.377721500000916,53477.85613896 2024-07-08,21:05:00.000,190,10990644,15045,0,1720472699,13020.85638908999,31.448212800001784,53477.85613896 2024-07-08,21:05:01.000,190,10990623,15125,0,1720472700,13020.735135509989,31.53280236000137,53477.93998440001 2024-07-08,21:05:02.000,190,10990624,14885,0,1720472701,13020.519573589998,31.5750971400048,53477.919023040005 2024-07-08,21:05:03.000,190,10990633,15205,0,1720472702,13020.304011669992,31.617391920000955,53477.97492 2024-07-08,21:05:04.000,190,10990635,15085,0,1720472703,13020.128867610001,31.65263756999775,53478.02382984 2024-07-08,21:05:05.000,190,10990673,15605,0,1720472704,13019.94025092999,31.638539309999032,53478.03081696001 2024-07-08,21:05:06.000,190,10990621,15205,0,1720472705,13019.75837055999,31.673784960003104,53478.00985560001 2024-07-08,21:05:07.000,190,10990679,15285,0,1720472706,13019.62364436,31.659686700004386,53478.03081696001 2024-07-08,21:05:08.000,190,10990619,15325,0,1720472707,13019.542808639999,31.666735830003745,53478.0447912 2024-07-08,21:05:09.000,190,10990650,15565,0,1720472708,13019.475445539989,31.659686700004386,53478.03081696001 2024-07-08,21:05:10.000,190,10990617,15405,0,1720472709,13019.461972919999,31.610342790001596,53478.00985560001 2024-07-08,21:05:11.000,190,10990631,15245,0,1720472710,13019.448500299994,31.65263756999775,53477.93998440001 2024-07-08,21:05:12.000,190,10990617,15205,0,1720472711,13019.441763989998,31.624441050000314,53477.97492 2024-07-08,21:05:13.000,190,10990629,15005,0,1720472712,13019.428291369994,31.64558843999839,53477.9050488 2024-07-08,21:05:14.000,190,10990619,15285,0,1720472713,13019.461972919999,31.65263756999775,53478.00286848 2024-07-08,21:05:15.000,190,10990660,15325,0,1720472714,13019.502390779999,31.64558843999839,53477.95395864 2024-07-08,21:05:16.000,190,10990691,15245,0,1720472715,13019.515863399989,31.666735830003745,53477.981907119996 2024-07-08,21:05:17.000,190,10990624,15125,0,1720472716,13019.53607232999,31.65263756999775,53477.85613896 2024-07-08,21:05:18.000,190,10990614,15205,0,1720472717,13019.569753879994,31.638539309999032,53477.9050488 2024-07-08,21:05:19.000,190,10990614,15005,0,1720472718,13019.57649018999,31.659686700004386,53477.94697152 2024-07-08,21:05:20.000,190,10990640,15205,0,1720472719,13019.589962809994,31.617391920000955,53478.00985560001 2024-07-08,21:05:21.000,190,10990627,15205,0,1720472720,13019.62364436,31.603293660002237,53477.99588136 2024-07-08,21:05:22.000,190,10990633,15445,0,1720472721,13019.630380669994,31.603293660002237,53477.97492 2024-07-08,21:05:23.000,190,10990607,15445,0,1720472722,13019.583226499999,31.553949749999447,53477.93299728 2024-07-08,21:05:24.000,190,10990635,15365,0,1720472723,13019.549544949994,31.553949749999447,53478.00286848 2024-07-08,21:05:25.000,190,10990674,15045,0,1720472724,13019.522599709999,31.53985149000073,53477.98889424001 2024-07-08,21:05:26.000,190,10990619,15525,0,1720472725,13019.441763989998,31.560998879998806,53478.0447912 2024-07-08,21:05:27.000,190,10990615,15525,0,1720472726,13019.394609819989,31.546900620000088,53478.07273968 2024-07-08,21:05:28.000,190,10990618,14965,0,1720472727,13019.266619929993,31.610342790001596,53477.99588136 2024-07-08,21:05:29.000,190,10990642,15445,0,1720472728,13019.145366349992,31.659686700004386,53478.03081696001 2024-07-08,21:05:30.000,190,10990640,15605,0,1720472729,13019.017376459997,31.7090306099999,53478.05177832 2024-07-08,21:05:31.000,190,10990654,15125,0,1720472730,13018.902859189991,31.786571040000126,53478.09370104 2024-07-08,21:05:32.000,190,10990610,15165,0,1720472731,13018.7075062,31.800669299998845,53478.02382984 2024-07-08,21:05:33.000,190,10990656,15245,0,1720472732,13018.54583476,31.779521910000767,53477.98889424001 2024-07-08,21:05:34.000,190,10990643,15085,0,1720472733,13018.384163319999,31.850013210001634,53477.919023040005 2024-07-08,21:05:35.000,190,10990613,15645,0,1720472734,13018.188810329993,31.81476756000484,53477.870113200006 2024-07-08,21:05:36.000,190,10990605,15525,0,1720472735,13018.047347819993,31.793620169999485,53477.8351776 2024-07-08,21:05:37.000,190,10990602,15245,0,1720472736,13017.912621620002,31.779521910000767,53477.72338368001 2024-07-08,21:05:38.000,190,10990602,15325,0,1720472737,13017.798104349997,31.7090306099999,53477.702422320006 2024-07-08,21:05:39.000,190,10990613,15405,0,1720472738,13017.703796009991,31.65263756999775,53477.66748672 2024-07-08,21:05:40.000,190,10990629,15405,0,1720472739,13017.676850769996,31.631490179999673,53477.71639656 2024-07-08,21:05:41.000,190,10990615,15965,0,1720472740,13017.622960289991,31.560998879998806,53477.646525359996 2024-07-08,21:05:42.000,190,10990613,15205,0,1720472741,13017.58927874,31.53280236000137,53477.61158976 2024-07-08,21:05:43.000,190,10990617,15285,0,1720472742,13017.50170670999,31.511654970003292,53477.513770080004 2024-07-08,21:05:44.000,190,10990556,15445,0,1720472743,13017.46802516,31.53280236000137,53477.44389888 2024-07-08,21:05:45.000,190,10990606,15805,0,1720472744,13017.44107991999,31.52575323000201,53477.415950400005 2024-07-08,21:05:46.000,190,10990639,15645,0,1720472745,13017.414134679995,31.497556710004574,53477.33909208001 2024-07-08,21:05:47.000,190,10990583,14965,0,1720472746,13017.434343609995,31.49050757999794,53477.346079200004 2024-07-08,21:05:48.000,190,10990611,15685,0,1720472747,13017.36024419999,31.47640931999922,53477.26922088001 2024-07-08,21:05:49.000,190,10990566,15685,0,1720472748,13017.34003526999,31.462311060000502,53477.30415648 2024-07-08,21:05:50.000,190,10990670,15445,0,1720472749,13017.353507889995,31.455261930001143,53477.26223376 2024-07-08,21:05:51.000,190,10990628,15485,0,1720472750,13017.31982633999,31.420016280004347,53477.22729816 2024-07-08,21:05:52.000,190,10990640,15365,0,1720472751,13017.28614479,31.384770630000276,53477.2063368 2024-07-08,21:05:53.000,190,10990613,15565,0,1720472752,13017.26593586,31.35657411000284,53477.143452719996 2024-07-08,21:05:54.000,190,10990593,15685,0,1720472753,13017.292881099995,31.29313194000133,53477.1364656 2024-07-08,21:05:55.000,190,10990623,15205,0,1720472754,13017.29961740999,31.264935420003894,53477.10851712 2024-07-08,21:05:56.000,190,10990668,15725,0,1720472755,13017.29961740999,31.222640640000463,53477.0665944 2024-07-08,21:05:57.000,190,10990630,15805,0,1720472756,13017.36698051,31.2508371599979,53477.00371032001 2024-07-08,21:05:58.000,190,10990575,15405,0,1720472757,13017.38045312999,31.264935420003894,53477.02467168001 2024-07-08,21:05:59.000,190,10990625,16005,0,1720472758,13017.414134679995,31.328377589998126,53477.05262016001 2024-07-08,21:06:00.000,190,10990579,15285,0,1720472759,13017.434343609995,31.427065410003706,53477.03864592 2024-07-08,21:06:01.000,190,10990630,15605,0,1720472760,13017.46802516,31.49050757999794,53476.96877472 2024-07-08,21:06:02.000,190,10990592,15885,0,1720472761,13017.515179329996,31.568048009998165,53477.00371032001 2024-07-08,21:06:03.000,190,10990653,15205,0,1720472762,13017.535388259996,31.631490179999673,53477.031658800006 2024-07-08,21:06:04.000,190,10990641,15245,0,1720472763,13017.636432909996,31.70198148000054,53477.10153000001 2024-07-08,21:06:05.000,190,10990618,15445,0,1720472764,13017.58927874,31.730177999997977,53477.0665944 2024-07-08,21:06:06.000,190,10990671,14885,0,1720472765,13017.683587079991,31.75132539000333,53477.08755576 2024-07-08,21:06:07.000,190,10990668,15645,0,1720472766,13017.730741250001,31.772472780001408,53477.17140120001 2024-07-08,21:06:08.000,190,10990642,15045,0,1720472767,13017.811576970002,31.793620169999485,53477.15043984001 2024-07-08,21:06:09.000,190,10990642,15325,0,1720472768,13017.851994830002,31.807718429998204,53477.21332392 2024-07-08,21:06:10.000,190,10990675,15685,0,1720472769,13017.845258519992,31.800669299998845,53477.080568640005 2024-07-08,21:06:11.000,190,10990659,15205,0,1720472770,13017.878940069997,31.793620169999485,53477.15043984001 2024-07-08,21:06:12.000,190,10990661,15045,0,1720472771,13017.926094239992,31.779521910000767,53477.22031104001 2024-07-08,21:06:13.000,190,10990638,15405,0,1720472772,13017.932830550002,31.76542365000205,53477.248259520005 2024-07-08,21:06:14.000,190,10990666,14925,0,1720472773,13017.959775789997,31.75132539000333,53477.33210496 2024-07-08,21:06:15.000,190,10990662,15325,0,1720472774,13017.973248410002,31.71607973999926,53477.3810148 2024-07-08,21:06:16.000,190,10990614,14965,0,1720472775,13017.966512099993,31.69493235000118,53477.367040560006 2024-07-08,21:06:17.000,190,10990652,15525,0,1720472776,13017.979984719997,31.71607973999926,53477.38800192001 2024-07-08,21:06:18.000,190,10990639,14765,0,1720472777,13017.946303169992,31.659686700004386,53477.38800192001 2024-07-08,21:06:19.000,190,10990641,15405,0,1720472778,13017.953039480002,31.659686700004386,53477.44389888 2024-07-08,21:06:20.000,190,10990639,15045,0,1720472779,13017.919357929997,31.673784960003104,53477.49280872 2024-07-08,21:06:21.000,190,10990683,15205,0,1720472780,13017.858731139997,31.737227130004612,53477.43691176001 2024-07-08,21:06:22.000,190,10990602,14885,0,1720472781,13017.777895419997,31.779521910000767,53477.464860240005 2024-07-08,21:06:23.000,190,10990634,15365,0,1720472782,13017.663378149991,31.850013210001634,53477.43691176001 2024-07-08,21:06:24.000,190,10990619,15685,0,1720472783,13017.676850769996,31.9205045100025,53477.47184736 2024-07-08,21:06:25.000,190,10990629,15645,0,1720472784,13017.582542429991,32.01214320000145,53477.450886 2024-07-08,21:06:26.000,190,10990604,15525,0,1720472785,13017.515179329996,32.09673276000103,53477.42992464 2024-07-08,21:06:27.000,190,10990645,15565,0,1720472786,13017.44781623,32.18132232000062,53477.45787312001 2024-07-08,21:06:28.000,190,10990584,14925,0,1720472787,13017.454552539995,32.23066623000341,53477.450886 2024-07-08,21:06:29.000,190,10990666,15525,0,1720472788,13017.373716819995,32.28705926999828,53477.367040560006 2024-07-08,21:06:30.000,190,10990604,14925,0,1720472789,13017.31982633999,32.31525579000299,53477.33909208001 2024-07-08,21:06:31.000,190,10990648,14805,0,1720472790,13017.31982633999,32.32230492000235,53477.33210496 2024-07-08,21:06:32.000,190,10990612,14845,0,1720472791,13017.353507889995,32.35050143999979,53477.367040560006 2024-07-08,21:06:33.000,190,10990658,15365,0,1720472792,13017.34677158,32.35755056999915,53477.44389888 2024-07-08,21:06:34.000,190,10990618,15205,0,1720472793,13017.30635372,32.33640318000107,53477.36005344001 2024-07-08,21:06:35.000,190,10990629,14885,0,1720472794,13017.27940847999,32.34345231000043,53477.3810148 2024-07-08,21:06:36.000,190,10990655,15205,0,1720472795,13017.29961740999,32.3786979600045,53477.346079200004 2024-07-08,21:06:37.000,190,10990641,15045,0,1720472796,13017.24572693,32.36459969999851,53477.415950400005 2024-07-08,21:06:38.000,190,10990625,15165,0,1720472797,13017.26593586,32.435090999999375,53477.450886 2024-07-08,21:06:39.000,190,10990654,15405,0,1720472798,13017.252463239995,32.477385780002805,53477.47184736 2024-07-08,21:06:40.000,190,10990663,15125,0,1720472799,13017.232254309994,32.52672968999832,53477.44389888 2024-07-08,21:06:41.000,190,10990672,15285,0,1720472800,13017.131209659994,32.57607360000111,53477.36005344001 2024-07-08,21:06:42.000,190,10990641,15365,0,1720472801,13017.131209659994,32.63246664000326,53477.367040560006 2024-07-08,21:06:43.000,190,10990639,15685,0,1720472802,13017.077319179989,32.69590881000477,53477.35306632 2024-07-08,21:06:44.000,190,10990666,15525,0,1720472803,13017.131209659994,32.73820359000092,53477.415950400005 2024-07-08,21:06:45.000,190,10990615,15565,0,1720472804,13017.104264419999,32.78754750000371,53477.38800192001 2024-07-08,21:06:46.000,190,10990621,15365,0,1720472805,13017.057110249989,32.79459663000307,53477.38800192001 2024-07-08,21:06:47.000,190,10990634,15525,0,1720472806,13017.030165009994,32.77344923999772,53477.367040560006 2024-07-08,21:06:48.000,190,10990608,15365,0,1720472807,13016.996483459989,32.74525272000028,53477.40896328001 2024-07-08,21:06:49.000,190,10990632,15325,0,1720472808,13016.996483459989,32.710007070003485,53477.40896328001 2024-07-08,21:06:50.000,190,10990626,14965,0,1720472809,13016.962801909998,32.667712290000054,53477.367040560006 2024-07-08,21:06:51.000,190,10990639,15565,0,1720472810,13016.935856669988,32.63246664000326,53477.35306632 2024-07-08,21:06:52.000,190,10990607,15245,0,1720472811,13016.908911429993,32.55492621000303,53477.28319512 2024-07-08,21:06:53.000,190,10990648,15205,0,1720472812,13016.841548329998,32.491484040001524,53477.26223376 2024-07-08,21:06:54.000,190,10990654,15005,0,1720472813,13016.787657849993,32.470336650003446,53477.199349680006 2024-07-08,21:06:55.000,190,10990671,15605,0,1720472814,13016.747239989993,32.428041870000015,53477.22729816 2024-07-08,21:06:56.000,190,10990634,14965,0,1720472815,13016.679876889997,32.420992740000656,53477.15742696 2024-07-08,21:06:57.000,190,10990654,15325,0,1720472816,13016.706822129992,32.46328752000409,53477.129478480005 2024-07-08,21:06:58.000,190,10990624,15565,0,1720472817,13016.565359619992,32.51968055999896,53477.04563304 2024-07-08,21:06:59.000,190,10990604,15165,0,1720472818,13016.578832239997,32.63246664000326,53477.02467168001 2024-07-08,21:07:00.000,190,10990634,15405,0,1720472819,13016.518205449996,32.73820359000092,53477.0665944 2024-07-08,21:07:01.000,190,10990620,15405,0,1720472820,13016.464314969991,32.78049837000435,53476.961787600005 2024-07-08,21:07:02.000,190,10990628,15205,0,1720472821,13016.39021556,32.893284450001374,53476.94082624 2024-07-08,21:07:03.000,190,10990630,15845,0,1720472822,13016.32958877,32.92148096999881,53476.843006560004 2024-07-08,21:07:04.000,190,10990616,15525,0,1720472823,13016.275698289995,32.94967749000352,53476.8919164 2024-07-08,21:07:05.000,190,10990634,14965,0,1720472824,13016.20833519,32.935579230004805,53476.78710960001 2024-07-08,21:07:06.000,190,10990615,15085,0,1720472825,13016.10055422999,32.893284450001374,53476.71723840001 2024-07-08,21:07:07.000,190,10990638,14965,0,1720472826,13016.04666375,32.879186190002656,53476.73121264 2024-07-08,21:07:08.000,190,10990637,15485,0,1720472827,13015.99950957999,32.80869489000179,53476.71025128 2024-07-08,21:07:09.000,190,10990657,14885,0,1720472828,13015.905201239999,32.7241053300022,53476.640380079996 2024-07-08,21:07:10.000,190,10990636,15285,0,1720472829,13015.864783379999,32.604270119998546,53476.6124316 2024-07-08,21:07:11.000,190,10990609,15085,0,1720472830,13015.757002419989,32.56197534000239,53476.63339296 2024-07-08,21:07:12.000,190,10990636,15005,0,1720472831,13015.757002419989,32.49853317000088,53476.59147024 2024-07-08,21:07:13.000,190,10990620,14845,0,1720472832,13015.689639319993,32.4139436100013,53476.58448312 2024-07-08,21:07:14.000,190,10990645,15525,0,1720472833,13015.676166699988,32.371648829997866,53476.55653464 2024-07-08,21:07:15.000,190,10990624,15605,0,1720472834,13015.662694079998,32.3786979600045,53476.59845736001 2024-07-08,21:07:16.000,190,10990606,15765,0,1720472835,13015.676166699988,32.38574709000386,53476.528586160006 2024-07-08,21:07:17.000,190,10990602,15445,0,1720472836,13015.709848249993,32.39984535000258,53476.528586160006 2024-07-08,21:07:18.000,190,10990610,15325,0,1720472837,13015.736793489988,32.435090999999375,53476.528586160006 2024-07-08,21:07:19.000,190,10990590,15005,0,1720472838,13015.750266109993,32.50558230000024,53476.52159904001 2024-07-08,21:07:20.000,190,10990654,15205,0,1720472839,13015.831101829994,32.59017185999983,53476.51461192 2024-07-08,21:07:21.000,190,10990684,15525,0,1720472840,13015.91867385999,32.67476141999941,53476.55653464 2024-07-08,21:07:22.000,190,10990687,15205,0,1720472841,13015.992773269994,32.7241053300022,53476.56352176 2024-07-08,21:07:23.000,190,10990633,15205,0,1720472842,13016.073608989995,32.73820359000092,53476.5425604 2024-07-08,21:07:24.000,190,10990619,15045,0,1720472843,13016.14097208999,32.76640010999836,53476.577496000005 2024-07-08,21:07:25.000,190,10990633,15325,0,1720472844,13016.20833519,32.82279315000051,53476.59147024 2024-07-08,21:07:26.000,190,10990626,15085,0,1720472845,13016.295907219996,32.80164576000243,53476.58448312 2024-07-08,21:07:27.000,190,10990684,15365,0,1720472846,13016.30937984,32.78049837000435,53476.57050888001 2024-07-08,21:07:28.000,190,10990635,14845,0,1720472847,13016.376742939996,32.76640010999836,53476.626405840005 2024-07-08,21:07:29.000,190,10990594,15085,0,1720472848,13016.383479249991,32.75230184999964,53476.58448312 2024-07-08,21:07:30.000,190,10990605,15685,0,1720472849,13016.444106039991,32.73820359000092,53476.640380079996 2024-07-08,21:07:31.000,190,10990601,15325,0,1720472850,13016.471051280001,32.74525272000028,53476.63339296 2024-07-08,21:07:32.000,190,10990603,15165,0,1720472851,13016.551887000001,32.7241053300022,53476.76614824001 2024-07-08,21:07:33.000,190,10990631,14965,0,1720472852,13016.592304860002,32.68885967999813,53476.73121264 2024-07-08,21:07:34.000,190,10990614,15405,0,1720472853,13016.666404269992,32.717056200002844,53476.78710960001 2024-07-08,21:07:35.000,190,10990620,15125,0,1720472854,13016.801130469998,32.75230184999964,53476.8220452 2024-07-08,21:07:36.000,190,10990614,15165,0,1720472855,13016.908911429993,32.77344923999772,53476.863967920006 2024-07-08,21:07:37.000,190,10990647,15005,0,1720472856,13017.057110249989,32.80869489000179,53476.87794216 2024-07-08,21:07:38.000,190,10990631,15525,0,1720472857,13017.164891209999,32.8721370600033,53476.87794216 2024-07-08,21:07:39.000,190,10990624,15205,0,1720472858,13017.232254309994,32.92148096999881,53476.912877760005 2024-07-08,21:07:40.000,190,10990664,14925,0,1720472859,13017.32656265,32.99197226999968,53476.94781336 2024-07-08,21:07:41.000,190,10990617,15485,0,1720472860,13017.38718944,33.05541444000119,53476.9967232 2024-07-08,21:07:42.000,190,10990612,15325,0,1720472861,13017.414134679995,33.118856610002695,53477.01768456 2024-07-08,21:07:43.000,190,10990576,15365,0,1720472862,13017.44781623,33.125905740002054,53477.15742696 2024-07-08,21:07:44.000,190,10990611,15645,0,1720472863,13017.42087098999,33.125905740002054,53477.1364656 2024-07-08,21:07:45.000,190,10990599,14925,0,1720472864,13017.42087098999,33.118856610002695,53477.2063368 2024-07-08,21:07:46.000,190,10990628,15325,0,1720472865,13017.46802516,33.076561829999264,53477.30415648 2024-07-08,21:07:47.000,190,10990633,15045,0,1720472866,13017.454552539995,33.062463570000546,53477.248259520005 2024-07-08,21:07:48.000,190,10990611,14805,0,1720472867,13017.48823409,32.9708248800016,53477.297169360005 2024-07-08,21:07:49.000,190,10990627,15605,0,1720472868,13017.52865195,32.92853009999817,53477.29018224001 2024-07-08,21:07:50.000,190,10990584,15045,0,1720472869,13017.58927874,32.82279315000051,53477.367040560006 2024-07-08,21:07:51.000,190,10990638,15245,0,1720472870,13017.596015049996,32.829842279999866,53477.33210496 2024-07-08,21:07:52.000,190,10990625,15005,0,1720472871,13017.697059699996,32.78049837000435,53477.346079200004 2024-07-08,21:07:53.000,190,10990623,15765,0,1720472872,13017.764422799992,32.73820359000092,53477.346079200004 2024-07-08,21:07:54.000,190,10990655,15525,0,1720472873,13017.912621620002,32.74525272000028,53477.37402768 2024-07-08,21:07:55.000,190,10990632,15245,0,1720472874,13017.932830550002,32.759350979999,53477.43691176001 2024-07-08,21:07:56.000,190,10990637,15005,0,1720472875,13018.060820439998,32.73820359000092,53477.42293752 2024-07-08,21:07:57.000,190,10990608,15045,0,1720472876,13018.081029369998,32.77344923999772,53477.478834479996 2024-07-08,21:07:58.000,190,10990611,15005,0,1720472877,13018.175337709989,32.829842279999866,53477.48582160001 2024-07-08,21:07:59.000,190,10990647,15125,0,1720472878,13018.155128779988,32.843940539998584,53477.49979584 2024-07-08,21:08:00.000,190,10990611,15525,0,1720472879,13018.155128779988,32.829842279999866,53477.583641280005 2024-07-08,21:08:01.000,190,10990647,15325,0,1720472880,13018.168601399993,32.843940539998584,53477.61857688 2024-07-08,21:08:02.000,190,10990603,15165,0,1720472881,13018.134919849988,32.843940539998584,53477.71639656 2024-07-08,21:08:03.000,190,10990608,15365,0,1720472882,13018.060820439998,32.79459663000307,53477.702422320006 2024-07-08,21:08:04.000,190,10990615,15405,0,1720472883,13018.087765679993,32.73820359000092,53477.681460960004 2024-07-08,21:08:05.000,190,10990665,15205,0,1720472884,13018.074293059988,32.67476141999941,53477.646525359996 2024-07-08,21:08:06.000,190,10990613,15165,0,1720472885,13018.087765679993,32.64656490000198,53477.68844808 2024-07-08,21:08:07.000,190,10990643,15005,0,1720472886,13018.107974609993,32.56197534000239,53477.68844808 2024-07-08,21:08:08.000,190,10990616,15405,0,1720472887,13018.182074019998,32.58312273000047,53477.69543520001 2024-07-08,21:08:09.000,190,10990617,14725,0,1720472888,13018.215755569989,32.54787708000367,53477.74434504001 2024-07-08,21:08:10.000,190,10990647,15325,0,1720472889,13018.242700809998,32.53377881999768,53477.79325488001 2024-07-08,21:08:11.000,190,10990641,14965,0,1720472890,13018.276382359989,32.56902447000175,53477.74434504001 2024-07-08,21:08:12.000,190,10990678,15365,0,1720472891,13018.323536529999,32.611319249997905,53477.71639656 2024-07-08,21:08:13.000,190,10990638,15365,0,1720472892,13018.33700914999,32.64656490000198,53477.751332160005 2024-07-08,21:08:14.000,190,10990647,15485,0,1720472893,13018.350481769994,32.68885967999813,53477.870113200006 2024-07-08,21:08:15.000,190,10990651,15245,0,1720472894,13018.323536529999,32.73820359000092,53477.79325488001 2024-07-08,21:08:16.000,190,10990639,15325,0,1720472895,13018.256173429989,32.79459663000307,53477.82120336001 2024-07-08,21:08:17.000,190,10990628,15285,0,1720472896,13018.215755569989,32.843940539998584,53477.75831928 2024-07-08,21:08:18.000,190,10990621,15285,0,1720472897,13018.148392469993,32.79459663000307,53477.67447384001 2024-07-08,21:08:19.000,190,10990609,15165,0,1720472898,13018.087765679993,32.829842279999866,53477.68844808 2024-07-08,21:08:20.000,190,10990645,15005,0,1720472899,13018.040611509998,32.80869489000179,53477.74434504001 2024-07-08,21:08:21.000,190,10990576,15205,0,1720472900,13017.953039480002,32.68885967999813,53477.75831928 2024-07-08,21:08:22.000,190,10990609,15605,0,1720472901,13017.865467449992,32.611319249997905,53477.681460960004 2024-07-08,21:08:23.000,190,10990606,15245,0,1720472902,13017.737477559996,32.51968055999896,53477.69543520001 2024-07-08,21:08:24.000,190,10990636,15125,0,1720472903,13017.663378149991,32.46328752000409,53477.67447384001 2024-07-08,21:08:25.000,190,10990646,15525,0,1720472904,13017.54886088,32.39279622000322,53477.67447384001 2024-07-08,21:08:26.000,190,10990606,15125,0,1720472905,13017.494970399996,32.35755056999915,53477.70940944 2024-07-08,21:08:27.000,190,10990640,15605,0,1720472906,13017.36698051,32.31525579000299,53477.60460264001 2024-07-08,21:08:28.000,190,10990628,15205,0,1720472907,13017.25919954999,32.28705926999828,53477.52774432001 2024-07-08,21:08:29.000,190,10990644,15645,0,1720472908,13017.13794596999,32.301157530004275,53477.38800192001 2024-07-08,21:08:30.000,190,10990639,15045,0,1720472909,13017.050373939994,32.32935405000171,53477.26922088001 2024-07-08,21:08:31.000,190,10990618,15405,0,1720472910,13016.989747149993,32.33640318000107,53477.21332392 2024-07-08,21:08:32.000,190,10990632,15165,0,1720472911,13016.962801909998,32.39279622000322,53477.2063368 2024-07-08,21:08:33.000,190,10990636,15325,0,1720472912,13016.915647739988,32.40689448000194,53477.11550424 2024-07-08,21:08:34.000,190,10990604,14965,0,1720472913,13016.855020950003,32.3786979600045,53477.04563304 2024-07-08,21:08:35.000,190,10990644,15165,0,1720472914,13016.834812020003,32.39984535000258,53477.10851712 2024-07-08,21:08:36.000,190,10990628,15365,0,1720472915,13016.855020950003,32.371648829997866,53476.98973608 2024-07-08,21:08:37.000,190,10990636,15445,0,1720472916,13016.801130469998,32.301157530004275,53476.96877472 2024-07-08,21:08:38.000,190,10990663,15205,0,1720472917,13016.801130469998,32.27296100999956,53477.010697440004 2024-07-08,21:08:39.000,190,10990650,14965,0,1720472918,13016.767448919993,32.18837144999998,53476.84999368 2024-07-08,21:08:40.000,190,10990664,15525,0,1720472919,13016.733767370002,32.11083101999975,53476.8220452 2024-07-08,21:08:41.000,190,10990653,15085,0,1720472920,13016.733767370002,32.05443798000488,53476.73819976001 2024-07-08,21:08:42.000,190,10990644,15285,0,1720472921,13016.706822129992,31.962799289998657,53476.75916112 2024-07-08,21:08:43.000,190,10990629,15085,0,1720472922,13016.747239989993,31.88525885999843,53476.71025128 2024-07-08,21:08:44.000,190,10990642,15165,0,1720472923,13016.747239989993,31.800669299998845,53476.66832856001 2024-07-08,21:08:45.000,190,10990608,15525,0,1720472924,13016.780921539998,31.807718429998204,53476.66832856001 2024-07-08,21:08:46.000,190,10990646,15445,0,1720472925,13016.720294749997,31.779521910000767,53476.59845736001 2024-07-08,21:08:47.000,190,10990632,15325,0,1720472926,13016.760712609997,31.793620169999485,53476.577496000005 2024-07-08,21:08:48.000,190,10990624,15325,0,1720472927,13016.747239989993,31.793620169999485,53476.55653464 2024-07-08,21:08:49.000,190,10990632,15445,0,1720472928,13016.794394160002,31.828865820003557,53476.50063768001 2024-07-08,21:08:50.000,190,10990665,15525,0,1720472929,13016.814603090002,31.89230798999779,53476.46570208 2024-07-08,21:08:51.000,190,10990625,15485,0,1720472930,13016.821339399998,31.93460277000122,53476.50063768001 2024-07-08,21:08:52.000,190,10990618,14885,0,1720472931,13016.807866779993,31.969848419998016,53476.507624800004 2024-07-08,21:08:53.000,190,10990642,15365,0,1720472932,13016.780921539998,31.98394668000401,53476.47967632001 2024-07-08,21:08:54.000,190,10990664,14965,0,1720472933,13016.767448919993,31.962799289998657,53476.51461192 2024-07-08,21:08:55.000,190,10990648,15405,0,1720472934,13016.713558440002,31.94165190000058,53476.5425604 2024-07-08,21:08:56.000,190,10990637,15125,0,1720472935,13016.686613199992,31.871160599999712,53476.528586160006 2024-07-08,21:08:57.000,190,10990625,15365,0,1720472936,13016.700085819997,31.842964080002275,53476.54954752001 2024-07-08,21:08:58.000,190,10990600,15285,0,1720472937,13016.632722720002,31.75132539000333,53476.50063768001 2024-07-08,21:08:59.000,190,10990644,15485,0,1720472938,13016.639459029997,31.673784960003104,53476.58448312 2024-07-08,21:09:00.000,190,10990613,15605,0,1720472939,13016.632722720002,31.5750971400048,53476.60544448 2024-07-08,21:09:01.000,190,10990621,15125,0,1720472940,13016.632722720002,31.46936018999986,53476.52159904001 2024-07-08,21:09:02.000,190,10990588,15685,0,1720472941,13016.666404269992,31.370672370001557,53476.55653464 2024-07-08,21:09:03.000,190,10990622,15245,0,1720472942,13016.679876889997,31.30018107000069,53476.56352176 2024-07-08,21:09:04.000,190,10990648,15485,0,1720472943,13016.747239989993,31.24378802999854,53476.59147024 2024-07-08,21:09:05.000,190,10990642,15525,0,1720472944,13016.774185230002,31.215591510001104,53476.626405840005 2024-07-08,21:09:06.000,190,10990616,15045,0,1720472945,13016.794394160002,31.187394990003668,53476.60544448 2024-07-08,21:09:07.000,190,10990673,15325,0,1720472946,13016.814603090002,31.194444120003027,53476.73819976001 2024-07-08,21:09:08.000,190,10990617,14925,0,1720472947,13016.861757259998,31.208542380001745,53476.75916112 2024-07-08,21:09:09.000,190,10990633,15205,0,1720472948,13016.895438809988,31.24378802999854,53476.78012248 2024-07-08,21:09:10.000,190,10990627,15405,0,1720472949,13016.908911429993,31.28608281000197,53476.83601944001 2024-07-08,21:09:11.000,190,10990625,15085,0,1720472950,13016.868493569993,31.363623240002198,53476.81505808001 2024-07-08,21:09:12.000,190,10990636,15365,0,1720472951,13016.875229879988,31.391819759999635,53476.863967920006 2024-07-08,21:09:13.000,190,10990604,15325,0,1720472952,13016.841548329998,31.420016280004347,53476.85698080001 2024-07-08,21:09:14.000,190,10990622,15565,0,1720472953,13016.807866779993,31.46936018999986,53476.94082624 2024-07-08,21:09:15.000,190,10990677,15405,0,1720472954,13016.814603090002,31.455261930001143,53477.02467168001 2024-07-08,21:09:16.000,190,10990656,15725,0,1720472955,13016.780921539998,31.546900620000088,53477.07358152001 2024-07-08,21:09:17.000,190,10990621,15125,0,1720472956,13016.747239989993,31.53280236000137,53477.129478480005 2024-07-08,21:09:18.000,190,10990625,15125,0,1720472957,13016.727031059992,31.546900620000088,53477.129478480005 2024-07-08,21:09:19.000,190,10990620,15405,0,1720472958,13016.720294749997,31.560998879998806,53477.143452719996 2024-07-08,21:09:20.000,190,10990598,15085,0,1720472959,13016.700085819997,31.53985149000073,53477.16441408 2024-07-08,21:09:21.000,190,10990645,15085,0,1720472960,13016.646195339992,31.553949749999447,53477.15742696 2024-07-08,21:09:22.000,190,10990651,15005,0,1720472961,13016.599041169997,31.504605840003933,53477.12249136001 2024-07-08,21:09:23.000,190,10990607,15325,0,1720472962,13016.578832239997,31.52575323000201,53477.22031104001 2024-07-08,21:09:24.000,190,10990572,15645,0,1720472963,13016.518205449996,31.546900620000088,53477.17140120001 2024-07-08,21:09:25.000,190,10990661,15325,0,1720472964,13016.430633420001,31.596244530002878,53477.15742696 2024-07-08,21:09:26.000,190,10990646,15405,0,1720472965,13016.376742939996,31.638539309999032,53477.18537544 2024-07-08,21:09:27.000,190,10990674,14965,0,1720472966,13016.26222566999,31.673784960003104,53477.22031104001 2024-07-08,21:09:28.000,190,10990646,15605,0,1720472967,13016.16791733,31.70198148000054,53477.22729816 2024-07-08,21:09:29.000,190,10990640,15285,0,1720472968,13016.08034529999,31.737227130004612,53477.19236256001 2024-07-08,21:09:30.000,190,10990665,15485,0,1720472969,13015.945619099999,31.76542365000205,53477.24127240001 2024-07-08,21:09:31.000,190,10990642,15045,0,1720472970,13015.878255999989,31.81476756000484,53477.18537544 2024-07-08,21:09:32.000,190,10990620,15445,0,1720472971,13015.743529799998,31.87820972999907,53477.080568640005 2024-07-08,21:09:33.000,190,10990610,15325,0,1720472972,13015.608803599993,31.9205045100025,53477.08755576 2024-07-08,21:09:34.000,190,10990623,15045,0,1720472973,13015.534704190002,31.9205045100025,53477.03864592 2024-07-08,21:09:35.000,190,10990640,15405,0,1720472974,13015.379769059997,31.913455380003143,53477.010697440004 2024-07-08,21:09:36.000,190,10990645,15125,0,1720472975,13015.312405960001,31.93460277000122,53476.975761839996 2024-07-08,21:09:37.000,190,10990622,15445,0,1720472976,13015.245042859991,31.87820972999907,53476.9967232 2024-07-08,21:09:38.000,190,10990614,15165,0,1720472977,13015.17094345,31.807718429998204,53476.8919164 2024-07-08,21:09:39.000,190,10990630,15405,0,1720472978,13015.10358034999,31.730177999997977,53477.010697440004 2024-07-08,21:09:40.000,190,10990621,15485,0,1720472979,13015.00253569999,31.610342790001596,53476.89890352 2024-07-08,21:09:41.000,190,10990635,14965,0,1720472980,13014.92169997999,31.462311060000502,53476.863967920006 2024-07-08,21:09:42.000,190,10990639,15445,0,1720472981,13014.88128211999,31.33542672000476,53476.8919164 2024-07-08,21:09:43.000,190,10990659,15125,0,1720472982,13014.78697378,31.215591510001104,53476.83601944001 2024-07-08,21:09:44.000,190,10990641,15205,0,1720472983,13014.706138059999,31.095756300004723,53476.83601944001 2024-07-08,21:09:45.000,190,10990663,15285,0,1720472984,13014.625302339999,31.032314130003215,53476.77313536 2024-07-08,21:09:46.000,190,10990606,15205,0,1720472985,13014.537730309989,31.025265000003856,53476.72422552 2024-07-08,21:09:47.000,190,10990651,15565,0,1720472986,13014.483839829998,31.06051065000065,53476.73121264 2024-07-08,21:09:48.000,190,10990617,15165,0,1720472987,13014.423213039998,31.095756300004723,53476.6823028 2024-07-08,21:09:49.000,190,10990633,15525,0,1720472988,13014.403004109998,31.187394990003668,53476.6124316 2024-07-08,21:09:50.000,190,10990624,15005,0,1720472989,13014.369322559993,31.30723020000005,53476.58448312 2024-07-08,21:09:51.000,190,10990639,15765,0,1720472990,13014.362586249998,31.448212800001784,53476.54954752001 2024-07-08,21:09:52.000,190,10990612,15045,0,1720472991,13014.403004109998,31.546900620000088,53476.55653464 2024-07-08,21:09:53.000,190,10990667,15605,0,1720472992,13014.436685659988,31.631490179999673,53476.47967632001 2024-07-08,21:09:54.000,190,10990591,15565,0,1720472993,13014.456894589988,31.7090306099999,53476.51461192 2024-07-08,21:09:55.000,190,10990617,15085,0,1720472994,13014.537730309989,31.807718429998204,53476.472689199996 2024-07-08,21:09:56.000,190,10990634,15165,0,1720472995,13014.625302339999,31.842964080002275,53476.50063768001 2024-07-08,21:09:57.000,190,10990608,15165,0,1720472996,13014.733083299994,31.828865820003557,53476.50063768001 2024-07-08,21:09:58.000,190,10990626,15205,0,1720472997,13014.726346989999,31.793620169999485,53476.48666344 2024-07-08,21:09:59.000,190,10990654,15445,0,1720472998,13014.753292229994,31.800669299998845,53476.4377536 2024-07-08,21:10:00.000,190,10990643,15405,0,1720472999,13014.813919019995,31.71607973999926,53476.44474072 2024-07-08,21:10:01.000,190,10990653,15845,0,1720473000,13014.8678095,31.680834090002463,53476.51461192 2024-07-08,21:10:02.000,190,10990587,15765,0,1720473001,13014.90149104999,31.631490179999673,53476.528586160006 2024-07-08,21:10:03.000,190,10990592,15525,0,1720473002,13014.94864522,31.5750971400048,53476.47967632001 2024-07-08,21:10:04.000,190,10990599,15125,0,1720473003,13014.96211783999,31.568048009998165,53476.44474072 2024-07-08,21:10:05.000,190,10990616,15405,0,1720473004,13015.02274462999,31.5750971400048,53476.44474072 2024-07-08,21:10:06.000,190,10990612,15045,0,1720473005,13015.02948094,31.596244530002878,53476.48666344 2024-07-08,21:10:07.000,190,10990642,15325,0,1720473006,13015.02274462999,31.624441050000314,53476.48666344 2024-07-08,21:10:08.000,190,10990610,15245,0,1720473007,13015.04295355999,31.680834090002463,53476.54954752001 2024-07-08,21:10:09.000,190,10990602,15525,0,1720473008,13015.04295355999,31.69493235000118,53476.47967632001 2024-07-08,21:10:10.000,190,10990638,15525,0,1720473009,13015.036217249995,31.772472780001408,53476.53557328 2024-07-08,21:10:11.000,190,10990610,15205,0,1720473010,13015.0698988,31.75837452000269,53476.6124316 2024-07-08,21:10:12.000,190,10990596,15765,0,1720473011,13015.04295355999,31.807718429998204,53476.626405840005 2024-07-08,21:10:13.000,190,10990597,15045,0,1720473012,13015.08337141999,31.842964080002275,53476.72422552 2024-07-08,21:10:14.000,190,10990600,15605,0,1720473013,13015.06316248999,31.835914950002916,53476.66134144 2024-07-08,21:10:15.000,190,10990602,15565,0,1720473014,13015.076635109996,31.81476756000484,53476.640380079996 2024-07-08,21:10:16.000,190,10990593,15125,0,1720473015,13015.0698988,31.800669299998845,53476.6124316 2024-07-08,21:10:17.000,190,10990647,15165,0,1720473016,13015.06316248999,31.800669299998845,53476.6124316 2024-07-08,21:10:18.000,190,10990631,15125,0,1720473017,13015.096844039996,31.723128869998618,53476.63339296 2024-07-08,21:10:19.000,190,10990630,15485,0,1720473018,13015.08337141999,31.687883220001822,53476.640380079996 2024-07-08,21:10:20.000,190,10990603,15125,0,1720473019,13015.157470829996,31.666735830003745,53476.71025128 2024-07-08,21:10:21.000,190,10990645,15325,0,1720473020,13015.204624999991,31.617391920000955,53476.72422552 2024-07-08,21:10:22.000,190,10990635,15605,0,1720473021,13015.224833929991,31.568048009998165,53476.73819976001 2024-07-08,21:10:23.000,190,10990622,15685,0,1720473022,13015.292197030001,31.5750971400048,53476.76614824001 2024-07-08,21:10:24.000,190,10990587,15365,0,1720473023,13015.373032750002,31.596244530002878,53476.71723840001 2024-07-08,21:10:25.000,190,10990590,14925,0,1720473024,13015.460604779997,31.58214627000416,53476.78710960001 2024-07-08,21:10:26.000,190,10990613,15245,0,1720473025,13015.588594669993,31.5750971400048,53476.8220452 2024-07-08,21:10:27.000,190,10990622,15405,0,1720473026,13015.635748840003,31.638539309999032,53476.89890352 2024-07-08,21:10:28.000,190,10990630,15285,0,1720473027,13015.716584559988,31.69493235000118,53476.84999368 2024-07-08,21:10:29.000,190,10990596,15485,0,1720473028,13015.736793489988,31.772472780001408,53476.89890352 2024-07-08,21:10:30.000,190,10990596,15485,0,1720473029,13015.797420279989,31.821816690004198,53476.89890352 2024-07-08,21:10:31.000,190,10990626,15445,0,1720473030,13015.824365519999,31.89230798999779,53476.8919164 2024-07-08,21:10:32.000,190,10990616,14765,0,1720473031,13015.831101829994,31.955750159999297,53476.9967232 2024-07-08,21:10:33.000,190,10990618,15565,0,1720473032,13015.723320869998,31.97689755000465,53476.975761839996 2024-07-08,21:10:34.000,190,10990634,15325,0,1720473033,13015.649221459993,31.969848419998016,53477.03864592 2024-07-08,21:10:35.000,190,10990606,15205,0,1720473034,13015.575122050002,31.99099581000337,53476.98973608 2024-07-08,21:10:36.000,190,10990587,15605,0,1720473035,13015.453868470002,31.969848419998016,53476.96877472 2024-07-08,21:10:37.000,190,10990632,15365,0,1720473036,13015.352823820002,31.9205045100025,53476.93383912001 2024-07-08,21:10:38.000,190,10990622,15005,0,1720473037,13015.305669649992,31.871160599999712,53476.8919164 2024-07-08,21:10:39.000,190,10990595,14965,0,1720473038,13015.251779170001,31.850013210001634,53476.926852 2024-07-08,21:10:40.000,190,10990645,15645,0,1720473039,13015.218097619996,31.821816690004198,53476.87794216 2024-07-08,21:10:41.000,190,10990632,15165,0,1720473040,13015.211361310001,31.75132539000333,53476.8919164 2024-07-08,21:10:42.000,190,10990629,15445,0,1720473041,13015.17094345,31.687883220001822,53476.794096720005 2024-07-08,21:10:43.000,190,10990623,15485,0,1720473042,13015.245042859991,31.69493235000118,53476.794096720005 2024-07-08,21:10:44.000,190,10990595,14845,0,1720473043,13015.265251789991,31.673784960003104,53476.85698080001 2024-07-08,21:10:45.000,190,10990618,15245,0,1720473044,13015.305669649992,31.638539309999032,53476.87095504 2024-07-08,21:10:46.000,190,10990618,15165,0,1720473045,13015.319142269997,31.673784960003104,53476.87095504 2024-07-08,21:10:47.000,190,10990591,15765,0,1720473046,13015.298933339996,31.659686700004386,53476.794096720005 2024-07-08,21:10:48.000,190,10990595,14805,0,1720473047,13015.278724409996,31.680834090002463,53476.78012248 2024-07-08,21:10:49.000,190,10990640,15325,0,1720473048,13015.251779170001,31.74427626000397,53476.78710960001 2024-07-08,21:10:50.000,190,10990623,15445,0,1720473049,13015.197888689996,31.800669299998845,53476.808070959996 2024-07-08,21:10:51.000,190,10990615,15445,0,1720473050,13015.12378927999,31.871160599999712,53476.78012248 2024-07-08,21:10:52.000,190,10990613,15165,0,1720473051,13015.09010773,31.89230798999779,53476.83601944001 2024-07-08,21:10:53.000,190,10990601,15045,0,1720473052,13015.04295355999,31.9205045100025,53476.76614824001 2024-07-08,21:10:54.000,190,10990590,15565,0,1720473053,13014.995799389995,31.906406250003783,53476.88492928001 2024-07-08,21:10:55.000,190,10990608,15205,0,1720473054,13014.94190890999,31.871160599999712,53476.843006560004 2024-07-08,21:10:56.000,190,10990645,15085,0,1720473055,13014.96211783999,31.857062340000994,53476.8220452 2024-07-08,21:10:57.000,190,10990625,15005,0,1720473056,13014.96211783999,31.76542365000205,53476.83601944001 2024-07-08,21:10:58.000,190,10990586,15325,0,1720473057,13014.955381529995,31.659686700004386,53476.78710960001 2024-07-08,21:10:59.000,190,10990637,15285,0,1720473058,13015.00253569999,31.610342790001596,53476.808070959996 2024-07-08,21:11:00.000,190,10990618,15205,0,1720473059,13014.98906308,31.51870410000265,53476.8220452 2024-07-08,21:11:01.000,190,10990623,15205,0,1720473060,13014.98906308,31.427065410003706,53476.78012248 2024-07-08,21:11:02.000,190,10990585,15005,0,1720473061,13014.935172599995,31.33542672000476,53476.80108384 2024-07-08,21:11:03.000,190,10990614,15365,0,1720473062,13014.90822736,31.279033680002613,53476.745186880005 2024-07-08,21:11:04.000,190,10990630,15125,0,1720473063,13014.914963669995,31.23673889999918,53476.76614824001 2024-07-08,21:11:05.000,190,10990629,15805,0,1720473064,13014.88801843,31.187394990003668,53476.6823028 2024-07-08,21:11:06.000,190,10990619,15525,0,1720473065,13014.86107318999,31.138051080000878,53476.696277040006 2024-07-08,21:11:07.000,190,10990624,15125,0,1720473066,13014.86107318999,31.08165803999873,53476.640380079996 2024-07-08,21:11:08.000,190,10990600,15365,0,1720473067,13014.874545809995,31.032314130003215,53476.68928992001 2024-07-08,21:11:09.000,190,10990632,15245,0,1720473068,13014.854336879995,31.01116673999786,53476.66832856001 2024-07-08,21:11:10.000,190,10990613,15285,0,1720473069,13014.86107318999,30.94067544000427,53476.64736720001 2024-07-08,21:11:11.000,190,10990626,15125,0,1720473070,13014.86107318999,30.89838066000084,53476.66134144 2024-07-08,21:11:12.000,190,10990568,15445,0,1720473071,13014.834127949995,30.863135010004044,53476.71025128 2024-07-08,21:11:13.000,190,10990632,15445,0,1720473072,13014.773501159994,30.813791100001254,53476.71025128 2024-07-08,21:11:14.000,190,10990601,15125,0,1720473073,13014.71961067999,30.771496319997823,53476.68928992001 2024-07-08,21:11:15.000,190,10990672,15565,0,1720473074,13014.618566029989,30.764447189998464,53476.6823028 2024-07-08,21:11:16.000,190,10990627,15125,0,1720473075,13014.537730309989,30.693955890004872,53476.6124316 2024-07-08,21:11:17.000,190,10990634,15165,0,1720473076,13014.423213039998,30.65166111000144,53476.52159904001 2024-07-08,21:11:18.000,190,10990615,15005,0,1720473077,13014.349113629993,30.595268069999292,53476.53557328 2024-07-08,21:11:19.000,190,10990647,15525,0,1720473078,13014.295223150002,30.510678509999707,53476.54954752001 2024-07-08,21:11:20.000,190,10990619,15205,0,1720473079,13014.241332669997,30.454285470004834,53476.51461192 2024-07-08,21:11:21.000,190,10990607,15165,0,1720473080,13014.167233259992,30.390843300003326,53476.360895280006 2024-07-08,21:11:22.000,190,10990633,15485,0,1720473081,13014.180705879997,30.327401130001817,53476.41679224 2024-07-08,21:11:23.000,190,10990643,14965,0,1720473082,13014.140288019997,30.27100808999967,53476.4377536 2024-07-08,21:11:24.000,190,10990633,15365,0,1720473083,13014.167233259992,30.24986070000159,53476.42377936 2024-07-08,21:11:25.000,190,10990618,15285,0,1720473084,13014.200914809997,30.221664180004154,53476.39583088 2024-07-08,21:11:26.000,190,10990630,15725,0,1720473085,13014.322168389997,30.20756591999816,53476.38884376 2024-07-08,21:11:27.000,190,10990593,15525,0,1720473086,13014.369322559993,30.193467659999442,53476.3678824 2024-07-08,21:11:28.000,190,10990604,15205,0,1720473087,13014.483839829998,30.24281157000223,53476.38185664001 2024-07-08,21:11:29.000,190,10990597,15485,0,1720473088,13014.571411859994,30.27100808999967,53476.28403696001 2024-07-08,21:11:30.000,190,10990611,15125,0,1720473089,13014.632038649994,30.3133028700031,53476.3678824 2024-07-08,21:11:31.000,190,10990634,15445,0,1720473090,13014.69940174999,30.348548519999895,53476.39583088 2024-07-08,21:11:32.000,190,10990623,15445,0,1720473091,13014.692665439994,30.397892430002685,53476.409805120005 2024-07-08,21:11:33.000,190,10990621,15445,0,1720473092,13014.78023746999,30.461334600004193,53476.40281800001 2024-07-08,21:11:34.000,190,10990602,15485,0,1720473093,13014.753292229994,30.503629380000348,53476.42377936 2024-07-08,21:11:35.000,190,10990623,14845,0,1720473094,13014.69940174999,30.54592416000378,53476.34692104 2024-07-08,21:11:36.000,190,10990604,15245,0,1720473095,13014.645511269999,30.517727639999066,53476.27704984 2024-07-08,21:11:37.000,190,10990622,15485,0,1720473096,13014.564675549998,30.517727639999066,53476.20019152 2024-07-08,21:11:38.000,190,10990573,15445,0,1720473097,13014.524257689998,30.47543286000291,53476.22814 2024-07-08,21:11:39.000,190,10990564,15485,0,1720473098,13014.483839829998,30.48248199000227,53476.22814 2024-07-08,21:11:40.000,190,10990613,14885,0,1720473099,13014.463630899998,30.411990690001403,53476.27006272 2024-07-08,21:11:41.000,190,10990641,15285,0,1720473100,13014.497312449988,30.355597649999254,53476.27006272 2024-07-08,21:11:42.000,190,10990587,15005,0,1720473101,13014.517521379988,30.292155479997746,53476.242114240005 2024-07-08,21:11:43.000,190,10990626,15845,0,1720473102,13014.544466619998,30.214615050004795,53476.20717864 2024-07-08,21:11:44.000,190,10990585,15005,0,1720473103,13014.672456509994,30.130025489997934,53476.22115288 2024-07-08,21:11:45.000,190,10990606,15125,0,1720473104,13014.78023746999,30.08068158000242,53476.16525592001 2024-07-08,21:11:46.000,190,10990583,15565,0,1720473105,13014.935172599995,30.08068158000242,53476.15128168 2024-07-08,21:11:47.000,190,10990608,15245,0,1720473106,13015.076635109996,30.052485059997707,53476.26307560001 2024-07-08,21:11:48.000,190,10990608,15485,0,1720473107,13015.271988100001,30.0665833200037,53476.23512712001 2024-07-08,21:11:49.000,190,10990625,15285,0,1720473108,13015.399977989997,30.0665833200037,53476.339933920004 2024-07-08,21:11:50.000,190,10990590,15685,0,1720473109,13015.548176809993,30.115927229999215,53476.37486952 2024-07-08,21:11:51.000,190,10990600,15445,0,1720473110,13015.602067289998,30.115927229999215,53476.40281800001 2024-07-08,21:11:52.000,190,10990590,15805,0,1720473111,13015.696375629988,30.07363245000306,53476.458714960005 2024-07-08,21:11:53.000,190,10990631,15285,0,1720473112,13015.696375629988,30.08773071000178,53476.458714960005 2024-07-08,21:11:54.000,190,10990635,15085,0,1720473113,13015.709848249993,30.059534190004342,53476.53557328 2024-07-08,21:11:55.000,190,10990610,15725,0,1720473114,13015.689639319993,30.01723941000091,53476.58448312 2024-07-08,21:11:56.000,190,10990637,15125,0,1720473115,13015.649221459993,29.974944630004757,53476.58448312 2024-07-08,21:11:57.000,190,10990614,15285,0,1720473116,13015.521231569997,29.918551590002608,53476.59147024 2024-07-08,21:11:58.000,190,10990586,15325,0,1720473117,13015.386505369992,29.869207679999818,53476.6124316 2024-07-08,21:11:59.000,190,10990548,15405,0,1720473118,13015.298933339996,29.833962030003022,53476.57050888001 2024-07-08,21:12:00.000,190,10990579,15605,0,1720473119,13015.224833929991,29.8551094200011,53476.626405840005 2024-07-08,21:12:01.000,190,10990605,15245,0,1720473120,13015.15073452,29.8551094200011,53476.66832856001 2024-07-08,21:12:02.000,190,10990597,15445,0,1720473121,13015.06316248999,29.876256809999177,53476.61941872001 2024-07-08,21:12:03.000,190,10990598,15445,0,1720473122,13014.92843629,29.91150246000325,53476.60544448 2024-07-08,21:12:04.000,190,10990625,15445,0,1720473123,13014.894754739995,29.932649850001326,53476.56352176 2024-07-08,21:12:05.000,190,10990609,15365,0,1720473124,13014.86107318999,29.981993760004116,53476.57050888001 2024-07-08,21:12:06.000,190,10990601,15125,0,1720473125,13014.793710089994,30.0665833200037,53476.56352176 2024-07-08,21:12:07.000,190,10990578,15445,0,1720473126,13014.733083299994,30.059534190004342,53476.48666344 2024-07-08,21:12:08.000,190,10990619,15205,0,1720473127,13014.645511269999,30.13707462000457,53476.49365056 2024-07-08,21:12:09.000,190,10990629,15285,0,1720473128,13014.638774959989,30.193467659999442,53476.53557328 2024-07-08,21:12:10.000,190,10990619,15485,0,1720473129,13014.517521379988,30.24986070000159,53476.507624800004 2024-07-08,21:12:11.000,190,10990614,15485,0,1720473130,13014.470367209993,30.327401130001817,53476.49365056 2024-07-08,21:12:12.000,190,10990608,15485,0,1720473131,13014.349113629993,30.376745040004607,53476.49365056 2024-07-08,21:12:13.000,190,10990622,15205,0,1720473132,13014.288486839992,30.397892430002685,53476.43076648001 2024-07-08,21:12:14.000,190,10990605,15045,0,1720473133,13014.254805290002,30.454285470004834,53476.409805120005 2024-07-08,21:12:15.000,190,10990619,15205,0,1720473134,13014.214387430002,30.454285470004834,53476.47967632001 2024-07-08,21:12:16.000,190,10990593,15885,0,1720473135,13014.227860049992,30.48953112000163,53476.45172784001 2024-07-08,21:12:17.000,190,10990624,15405,0,1720473136,13014.248068979992,30.454285470004834,53476.3678824 2024-07-08,21:12:18.000,190,10990611,15685,0,1720473137,13014.261541599997,30.411990690001403,53476.41679224 2024-07-08,21:12:19.000,190,10990627,15445,0,1720473138,13014.322168389997,30.383794170003966,53476.507624800004 2024-07-08,21:12:20.000,190,10990623,15205,0,1720473139,13014.423213039998,30.3133028700031,53476.45172784001 2024-07-08,21:12:21.000,190,10990603,15485,0,1720473140,13014.483839829998,30.292155479997746,53476.5425604 2024-07-08,21:12:22.000,190,10990589,15165,0,1720473141,13014.557939239989,30.214615050004795,53476.58448312 2024-07-08,21:12:23.000,190,10990596,15765,0,1720473142,13014.551202929993,30.130025489997934,53476.60544448 2024-07-08,21:12:24.000,190,10990604,15245,0,1720473143,13014.618566029989,30.045435929998348,53476.6124316 2024-07-08,21:12:25.000,190,10990605,15685,0,1720473144,13014.658983889989,29.989042890003475,53476.60544448 2024-07-08,21:12:26.000,190,10990646,15485,0,1720473145,13014.618566029989,29.925600720001967,53476.61941872001 2024-07-08,21:12:27.000,190,10990647,15045,0,1720473146,13014.618566029989,29.890355069997895,53476.6124316 2024-07-08,21:12:28.000,190,10990654,15525,0,1720473147,13014.557939239989,29.86215855000046,53476.65435432 2024-07-08,21:12:29.000,190,10990591,15125,0,1720473148,13014.517521379988,29.86215855000046,53476.66134144 2024-07-08,21:12:30.000,190,10990597,15485,0,1720473149,13014.497312449988,29.84101116000238,53476.72422552 2024-07-08,21:12:31.000,190,10990617,15765,0,1720473150,13014.436685659988,29.876256809999177,53476.78012248 2024-07-08,21:12:32.000,190,10990637,15605,0,1720473151,13014.349113629993,29.876256809999177,53476.675315680004 2024-07-08,21:12:33.000,190,10990638,15445,0,1720473152,13014.281750529997,29.918551590002608,53476.745186880005 2024-07-08,21:12:34.000,190,10990625,14805,0,1720473153,13014.207651119992,29.974944630004757,53476.73819976001 2024-07-08,21:12:35.000,190,10990679,15405,0,1720473154,13014.160496949997,29.953797239999403,53476.78012248 2024-07-08,21:12:36.000,190,10990635,15405,0,1720473155,13014.106606469992,29.946748110000044,53476.77313536 2024-07-08,21:12:37.000,190,10990662,16085,0,1720473156,13014.045979679991,29.96789549999812,53476.6823028 2024-07-08,21:12:38.000,190,10990636,15565,0,1720473157,13014.052715990001,29.974944630004757,53476.73819976001 2024-07-08,21:12:39.000,190,10990618,15645,0,1720473158,13014.039243369996,29.953797239999403,53476.80108384 2024-07-08,21:12:40.000,190,10990602,15445,0,1720473159,13013.965143959991,29.953797239999403,53476.78012248 2024-07-08,21:12:41.000,190,10990651,15205,0,1720473160,13013.90451716999,29.953797239999403,53476.68928992001 2024-07-08,21:12:42.000,190,10990651,15525,0,1720473161,13013.81020883,29.96789549999812,53476.72422552 2024-07-08,21:12:43.000,190,10990625,15325,0,1720473162,13013.715900489995,29.989042890003475,53476.66832856001 2024-07-08,21:12:44.000,190,10990611,15325,0,1720473163,13013.64853739,30.03838679999899,53476.72422552 2024-07-08,21:12:45.000,190,10990658,15565,0,1720473164,13013.513811189994,30.08773071000178,53476.73819976001 2024-07-08,21:12:46.000,190,10990608,15445,0,1720473165,13013.399293919989,30.07363245000306,53476.59845736001 2024-07-08,21:12:47.000,190,10990648,15245,0,1720473166,13013.291512959993,30.07363245000306,53476.59147024 2024-07-08,21:12:48.000,190,10990581,15005,0,1720473167,13013.190468309993,30.059534190004342,53476.64736720001 2024-07-08,21:12:49.000,190,10990640,15525,0,1720473168,13013.116368900002,30.059534190004342,53476.66134144 2024-07-08,21:12:50.000,190,10990643,15165,0,1720473169,13013.049005799992,30.045435929998348,53476.61941872001 2024-07-08,21:12:51.000,190,10990623,15125,0,1720473170,13012.894070670001,30.02428854000027,53476.59845736001 2024-07-08,21:12:52.000,190,10990599,15445,0,1720473171,13012.894070670001,29.953797239999403,53476.60544448 2024-07-08,21:12:53.000,190,10990629,15325,0,1720473172,13012.75260816,29.90445333000389,53476.48666344 2024-07-08,21:12:54.000,190,10990598,15205,0,1720473173,13012.75260816,29.883305939998536,53476.48666344 2024-07-08,21:12:55.000,190,10990629,15445,0,1720473174,13012.705453989991,29.8551094200011,53476.49365056 2024-07-08,21:12:56.000,190,10990634,15445,0,1720473175,13012.64482719999,29.81281463999767,53476.40281800001 2024-07-08,21:12:57.000,190,10990676,15325,0,1720473176,13012.61114565,29.79166724999959,53476.38884376 2024-07-08,21:12:58.000,190,10990617,15445,0,1720473177,13012.59093672,29.756421600002795,53476.38884376 2024-07-08,21:12:59.000,190,10990575,15285,0,1720473178,13012.54378254999,29.749372470003436,53476.27704984 2024-07-08,21:13:00.000,190,10990633,15125,0,1720473179,13012.496628379995,29.721175949998724,53476.27006272 2024-07-08,21:13:01.000,190,10990602,15325,0,1720473180,13012.46294682999,29.685930300001928,53476.21416576001 2024-07-08,21:13:02.000,190,10990612,15325,0,1720473181,13012.40232003999,29.67183204000321,53476.22115288 2024-07-08,21:13:03.000,190,10990632,15845,0,1720473182,13012.375374799994,29.66478291000385,53476.15128168 2024-07-08,21:13:04.000,190,10990627,15085,0,1720473183,13012.34169324999,29.62953725999978,53476.15128168 2024-07-08,21:13:05.000,190,10990626,15685,0,1720473184,13012.32822063,29.636586389999138,53476.14429456001 2024-07-08,21:13:06.000,190,10990650,15005,0,1720473185,13012.308011699999,29.650684649997856,53476.04647488001 2024-07-08,21:13:07.000,190,10990610,15245,0,1720473186,13012.287802769999,29.643635519998497,53476.03250064 2024-07-08,21:13:08.000,190,10990627,15165,0,1720473187,13012.30127538999,29.67888117000257,53476.01852640001 2024-07-08,21:13:09.000,190,10990640,15045,0,1720473188,13012.28106645999,29.685930300001928,53476.01852640001 2024-07-08,21:13:10.000,190,10990599,15125,0,1720473189,13012.294539079994,29.685930300001928,53476.03948776 2024-07-08,21:13:11.000,190,10990624,15365,0,1720473190,13012.314748009994,29.685930300001928,53475.99756504001 2024-07-08,21:13:12.000,190,10990633,15525,0,1720473191,13012.274330149994,29.643635519998497,53476.01153928 2024-07-08,21:13:13.000,190,10990582,15645,0,1720473192,13012.254121219994,29.636586389999138,53475.92070672 2024-07-08,21:13:14.000,190,10990603,15645,0,1720473193,13012.233912289994,29.601340740002342,53475.94166808 2024-07-08,21:13:15.000,190,10990585,15725,0,1720473194,13012.227175979999,29.56609508999827,53475.99057792 2024-07-08,21:13:16.000,190,10990606,14765,0,1720473195,13012.206967049999,29.56609508999827,53475.99057792 2024-07-08,21:13:17.000,190,10990632,15285,0,1720473196,13012.173285499994,29.551996829999553,53475.94166808 2024-07-08,21:13:18.000,190,10990602,15405,0,1720473197,13012.132867639993,29.55904595999891,53475.97660368001 2024-07-08,21:13:19.000,190,10990579,15165,0,1720473198,13012.065504539998,29.573144220004906,53475.955642320005 2024-07-08,21:13:20.000,190,10990611,15245,0,1720473199,13012.018350369988,29.551996829999553,53475.92769384001 2024-07-08,21:13:21.000,190,10990607,15485,0,1720473200,13012.004877749998,29.587242480003624,53475.87878400001 2024-07-08,21:13:22.000,190,10990555,15325,0,1720473201,13011.957723580002,29.636586389999138,53475.92070672 2024-07-08,21:13:23.000,190,10990604,15325,0,1720473202,13011.924042029998,29.650684649997856,53475.85083552001 2024-07-08,21:13:24.000,190,10990585,15165,0,1720473203,13011.930778339993,29.66478291000385,53475.89974536001 2024-07-08,21:13:25.000,190,10990597,15365,0,1720473204,13011.849942619992,29.67183204000321,53475.87179688 2024-07-08,21:13:26.000,190,10990643,15525,0,1720473205,13011.809524759992,29.643635519998497,53475.89974536001 2024-07-08,21:13:27.000,190,10990632,15325,0,1720473206,13011.809524759992,29.62953725999978,53475.96961656001 2024-07-08,21:13:28.000,190,10990601,15485,0,1720473207,13011.775843210002,29.62248813000042,53475.86480976 2024-07-08,21:13:29.000,190,10990599,15485,0,1720473208,13011.708480109992,29.62953725999978,53475.85083552001 2024-07-08,21:13:30.000,190,10990577,15205,0,1720473209,13011.681534869997,29.643635519998497,53475.86480976 2024-07-08,21:13:31.000,190,10990635,15685,0,1720473210,13011.587226529991,29.67183204000321,53475.82987416001 2024-07-08,21:13:32.000,190,10990585,15005,0,1720473211,13011.53333605,29.67888117000257,53475.75301584 2024-07-08,21:13:33.000,190,10990607,15205,0,1720473212,13011.479445569996,29.700028560000646,53475.739041600005 2024-07-08,21:13:34.000,190,10990577,15325,0,1720473213,13011.48618187999,29.735274210004718,53475.80891280001 2024-07-08,21:13:35.000,190,10990598,15805,0,1720473214,13011.44576401999,29.742323340004077,53475.81589992 2024-07-08,21:13:36.000,190,10990613,15725,0,1720473215,13011.439027709996,29.756421600002795,53475.7739772 2024-07-08,21:13:37.000,190,10990620,15165,0,1720473216,13011.358191989995,29.721175949998724,53475.76699008 2024-07-08,21:13:38.000,190,10990629,15645,0,1720473217,13011.358191989995,29.714126819999365,53475.8438484 2024-07-08,21:13:39.000,190,10990591,15205,0,1720473218,13011.28409257999,29.700028560000646,53475.78096432001 2024-07-08,21:13:40.000,190,10990600,15125,0,1720473219,13011.257147339995,29.65773378000449,53475.71109312001 2024-07-08,21:13:41.000,190,10990578,15325,0,1720473220,13011.216729479995,29.66478291000385,53475.7739772 2024-07-08,21:13:42.000,190,10990608,15165,0,1720473221,13011.12915745,29.636586389999138,53475.72506736 2024-07-08,21:13:43.000,190,10990588,15485,0,1720473222,13011.04158541999,29.61543900000106,53475.74602872 2024-07-08,21:13:44.000,190,10990621,15525,0,1720473223,13011.04158541999,29.580193350004265,53475.75301584 2024-07-08,21:13:45.000,190,10990565,15685,0,1720473224,13010.974222319994,29.601340740002342,53475.79493856 2024-07-08,21:13:46.000,190,10990600,15605,0,1720473225,13010.940540769989,29.573144220004906,53475.71808024 2024-07-08,21:13:47.000,190,10990626,15445,0,1720473226,13010.940540769989,29.573144220004906,53475.76699008 2024-07-08,21:13:48.000,190,10990630,15245,0,1720473227,13010.974222319994,29.55904595999891,53475.79493856 2024-07-08,21:13:49.000,190,10990615,15405,0,1720473228,13010.980958629989,29.523800310002116,53475.739041600005 2024-07-08,21:13:50.000,190,10990584,15085,0,1720473229,13010.994431249994,29.516751180002757,53475.68314464001 2024-07-08,21:13:51.000,190,10990597,15485,0,1720473230,13011.04158541999,29.530849440001475,53475.690131760006 2024-07-08,21:13:52.000,190,10990570,15245,0,1720473231,13011.10221220999,29.530849440001475,53475.73205448001 2024-07-08,21:13:53.000,190,10990579,15245,0,1720473232,13011.156102689994,29.587242480003624,53475.68314464001 2024-07-08,21:13:54.000,190,10990546,15165,0,1720473233,13011.196520549995,29.636586389999138,53475.669170400004 2024-07-08,21:13:55.000,190,10990614,15125,0,1720473234,13011.20325685999,29.700028560000646,53475.620260560005 2024-07-08,21:13:56.000,190,10990634,15445,0,1720473235,13011.236938409995,29.763470730002155,53475.65519616 2024-07-08,21:13:57.000,190,10990646,15365,0,1720473236,13011.27061996,29.819863770004304,53475.64122192001 2024-07-08,21:13:58.000,190,10990590,15765,0,1720473237,13011.2302021,29.84806029000174,53475.68314464001 2024-07-08,21:13:59.000,190,10990614,15765,0,1720473238,13011.236938409995,29.890355069997895,53475.7739772 2024-07-08,21:14:00.000,190,10990578,15525,0,1720473239,13011.22346578999,29.932649850001326,53475.72506736 2024-07-08,21:14:01.000,190,10990629,15765,0,1720473240,13011.216729479995,29.918551590002608,53475.8438484 2024-07-08,21:14:02.000,190,10990605,15725,0,1720473241,13011.20999317,29.90445333000389,53475.82288704 2024-07-08,21:14:03.000,190,10990590,15285,0,1720473242,13011.095475899994,29.833962030003022,53475.87179688 2024-07-08,21:14:04.000,190,10990586,15325,0,1720473243,13011.156102689994,29.79166724999959,53475.89974536001 2024-07-08,21:14:05.000,190,10990638,15245,0,1720473244,13011.10894852,29.770519860001514,53475.88577112 2024-07-08,21:14:06.000,190,10990627,15285,0,1720473245,13011.08200327999,29.714126819999365,53475.92769384001 2024-07-08,21:14:07.000,190,10990597,15525,0,1720473246,13011.001167559989,29.692979430001287,53475.93468096 2024-07-08,21:14:08.000,190,10990604,15245,0,1720473247,13011.001167559989,29.700028560000646,53475.955642320005 2024-07-08,21:14:09.000,190,10990640,15205,0,1720473248,13010.940540769989,29.742323340004077,53475.96262944 2024-07-08,21:14:10.000,190,10990611,14965,0,1720473249,13010.947277079998,29.763470730002155,53475.94865520001 2024-07-08,21:14:11.000,190,10990614,15365,0,1720473250,13010.994431249994,29.80576550999831,53475.97660368001 2024-07-08,21:14:12.000,190,10990573,15125,0,1720473251,13010.954013389994,29.86215855000046,53475.96262944 2024-07-08,21:14:13.000,190,10990607,15165,0,1720473252,13010.927068149998,29.869207679999818,53475.85083552001 2024-07-08,21:14:14.000,190,10990584,15445,0,1720473253,13010.933804459994,29.883305939998536,53475.87179688 2024-07-08,21:14:15.000,190,10990615,15485,0,1720473254,13010.927068149998,29.890355069997895,53475.9137196 2024-07-08,21:14:16.000,190,10990613,15005,0,1720473255,13010.940540769989,29.84101116000238,53475.906732480005 2024-07-08,21:14:17.000,190,10990607,15205,0,1720473256,13010.927068149998,29.79166724999959,53475.88577112 2024-07-08,21:14:18.000,190,10990585,15125,0,1720473257,13010.886650289998,29.735274210004718,53475.79493856 2024-07-08,21:14:19.000,190,10990573,15485,0,1720473258,13010.805814569998,29.67888117000257,53475.79493856 2024-07-08,21:14:20.000,190,10990585,15325,0,1720473259,13010.731715159993,29.62953725999978,53475.86480976 2024-07-08,21:14:21.000,190,10990628,15165,0,1720473260,13010.731715159993,29.551996829999553,53475.76000296001 2024-07-08,21:14:22.000,190,10990585,15245,0,1720473261,13010.718242540002,29.509702050003398,53475.82288704 2024-07-08,21:14:23.000,190,10990583,15445,0,1720473262,13010.704769919997,29.460358140000608,53475.73205448001 2024-07-08,21:14:24.000,190,10990593,15205,0,1720473263,13010.805814569998,29.44625988000189,53475.68314464001 2024-07-08,21:14:25.000,190,10990608,15525,0,1720473264,13010.859705049988,29.3969159699991,53475.69711888 2024-07-08,21:14:26.000,190,10990569,15125,0,1720473265,13010.954013389994,29.425112490003812,53475.71808024 2024-07-08,21:14:27.000,190,10990641,15485,0,1720473266,13011.048321729999,29.460358140000608,53475.71808024 2024-07-08,21:14:28.000,190,10990563,15405,0,1720473267,13011.115684829994,29.509702050003398,53475.76699008 2024-07-08,21:14:29.000,190,10990626,15005,0,1720473268,13011.156102689994,29.594291610002983,53475.787951440005 2024-07-08,21:14:30.000,190,10990607,14925,0,1720473269,13011.176311619995,29.67888117000257,53475.72506736 2024-07-08,21:14:31.000,190,10990611,15205,0,1720473270,13011.176311619995,29.742323340004077,53475.669170400004 2024-07-08,21:14:32.000,190,10990555,15165,0,1720473271,13011.196520549995,29.784618120000232,53475.60628632 2024-07-08,21:14:33.000,190,10990567,15565,0,1720473272,13011.12242113999,29.826912900003663,53475.66218328001 2024-07-08,21:14:34.000,190,10990620,15605,0,1720473273,13011.021376489989,29.833962030003022,53475.57833784 2024-07-08,21:14:35.000,190,10990619,15525,0,1720473274,13010.873177669993,29.79871637999895,53475.65519616 2024-07-08,21:14:36.000,190,10990608,15365,0,1720473275,13010.758660400003,29.756421600002795,53475.60628632 2024-07-08,21:14:37.000,190,10990600,15165,0,1720473276,13010.596988960002,29.756421600002795,53475.60628632 2024-07-08,21:14:38.000,190,10990615,15565,0,1720473277,13010.455526450001,29.67888117000257,53475.529428 2024-07-08,21:14:39.000,190,10990595,15285,0,1720473278,13010.287118699991,29.587242480003624,53475.64820904 2024-07-08,21:14:40.000,190,10990641,15245,0,1720473279,13010.20628297999,29.481505529998685,53475.59231208001 2024-07-08,21:14:41.000,190,10990600,15165,0,1720473280,13010.138919879995,29.40396509999846,53475.55038936 2024-07-08,21:14:42.000,190,10990557,15325,0,1720473281,13010.078293089995,29.25593337000464,53475.48750528 2024-07-08,21:14:43.000,190,10990627,15365,0,1720473282,13009.99072106,29.22068772000057,53475.46654392001 2024-07-08,21:14:44.000,190,10990626,15605,0,1720473283,13009.997457369995,29.185442070003774,53475.43859544 2024-07-08,21:14:45.000,190,10990610,14845,0,1720473284,13009.9503032,29.16429467999842,53475.43859544 2024-07-08,21:14:46.000,190,10990647,15685,0,1720473285,13009.97051213,29.150196419999702,53475.41064696 2024-07-08,21:14:47.000,190,10990638,15165,0,1720473286,13009.936830579994,29.17134380999778,53475.44558256001 2024-07-08,21:14:48.000,190,10990657,15645,0,1720473287,13009.98398474999,29.178392940004414,53475.51545376001 2024-07-08,21:14:49.000,190,10990598,15445,0,1720473288,13010.00419367999,29.262982500004,53475.46654392001 2024-07-08,21:14:50.000,190,10990574,15085,0,1720473289,13009.977248439995,29.326424669998232,53475.46654392001 2024-07-08,21:14:51.000,190,10990612,15325,0,1720473290,13010.06482046999,29.347572060003586,53475.41064696 2024-07-08,21:14:52.000,190,10990605,15485,0,1720473291,13010.118710949995,29.40396509999846,53475.36173712 2024-07-08,21:14:53.000,190,10990609,15005,0,1720473292,13010.1523925,29.425112490003812,53475.354750000006 2024-07-08,21:14:54.000,190,10990598,15365,0,1720473293,13010.219755599996,29.333473800004867,53475.284878800005 2024-07-08,21:14:55.000,190,10990649,15445,0,1720473294,13010.27364608,29.347572060003586,53475.29186592 2024-07-08,21:14:56.000,190,10990633,15405,0,1720473295,13010.27364608,29.262982500004,53475.25693032001 2024-07-08,21:14:57.000,190,10990624,15205,0,1720473296,13010.320800249996,29.199540330002492,53475.29885304001 2024-07-08,21:14:58.000,190,10990596,15445,0,1720473297,13010.33427287,29.09380338000483,53475.29186592 2024-07-08,21:14:59.000,190,10990643,15365,0,1720473298,13010.354481800001,28.99511555999925,53475.27090456 2024-07-08,21:15:00.000,190,10990607,15725,0,1720473299,13010.415108590001,28.959869910002453,53475.2499432 2024-07-08,21:15:01.000,190,10990579,15685,0,1720473300,13010.428581209992,28.959869910002453,53475.22199472 2024-07-08,21:15:02.000,190,10990624,15445,0,1720473301,13010.448790139992,28.959869910002453,53475.2499432 2024-07-08,21:15:03.000,190,10990610,15285,0,1720473302,13010.502680619997,28.98806642999989,53475.27789168001 2024-07-08,21:15:04.000,190,10990566,15765,0,1720473303,13010.563307409997,29.058557730000757,53475.31282728 2024-07-08,21:15:05.000,190,10990615,15565,0,1720473304,13010.556571100002,29.199540330002492,53475.27090456 2024-07-08,21:15:06.000,190,10990628,15125,0,1720473305,13010.623934199997,29.312326409999514,53475.30584016001 2024-07-08,21:15:07.000,190,10990613,15565,0,1720473306,13010.610461579992,29.418063360004453,53475.41064696 2024-07-08,21:15:08.000,190,10990569,15645,0,1720473307,13010.623934199997,29.551996829999553,53475.38269848 2024-07-08,21:15:09.000,190,10990617,15245,0,1720473308,13010.664352059997,29.601340740002342,53475.41064696 2024-07-08,21:15:10.000,190,10990634,15325,0,1720473309,13010.644143129997,29.714126819999365,53475.36872424 2024-07-08,21:15:11.000,190,10990599,15925,0,1720473310,13010.617197890002,29.763470730002155,53475.41064696 2024-07-08,21:15:12.000,190,10990574,15445,0,1720473311,13010.630670509992,29.700028560000646,53475.44558256001 2024-07-08,21:15:13.000,190,10990601,15725,0,1720473312,13010.596988960002,29.601340740002342,53475.47353104001 2024-07-08,21:15:14.000,190,10990604,15445,0,1720473313,13010.617197890002,29.573144220004906,53475.50846664 2024-07-08,21:15:15.000,190,10990609,15445,0,1720473314,13010.570043719992,29.488554659998044,53475.50846664 2024-07-08,21:15:16.000,190,10990624,15285,0,1720473315,13010.549834789992,29.45330901000125,53475.59231208001 2024-07-08,21:15:17.000,190,10990577,15165,0,1720473316,13010.543098479997,29.347572060003586,53475.5992992 2024-07-08,21:15:18.000,190,10990627,15645,0,1720473317,13010.475735380001,29.298228150000796,53475.60628632 2024-07-08,21:15:19.000,190,10990616,15125,0,1720473318,13010.381427039996,29.241835109998647,53475.57833784 2024-07-08,21:15:20.000,190,10990606,15645,0,1720473319,13010.320800249996,29.22068772000057,53475.54340224001 2024-07-08,21:15:21.000,190,10990585,15685,0,1720473320,13010.260173459996,29.21363859000121,53475.51545376001 2024-07-08,21:15:22.000,190,10990560,15005,0,1720473321,13010.22649190999,29.241835109998647,53475.49449240001 2024-07-08,21:15:23.000,190,10990600,15365,0,1720473322,13010.199546669995,29.305277280000155,53475.49449240001 2024-07-08,21:15:24.000,190,10990623,15325,0,1720473323,13010.18607404999,29.340522930004227,53475.42462120001 2024-07-08,21:15:25.000,190,10990624,15525,0,1720473324,13010.14565618999,29.43216162000317,53475.41763408 2024-07-08,21:15:26.000,190,10990644,15525,0,1720473325,13010.1523925,29.516751180002757,53475.34077576 2024-07-08,21:15:27.000,190,10990613,15565,0,1720473326,13010.199546669995,29.587242480003624,53475.36173712 2024-07-08,21:15:28.000,190,10990582,15605,0,1720473327,13010.21301929,29.65773378000449,53475.36872424 2024-07-08,21:15:29.000,190,10990603,15565,0,1720473328,13010.25343715,29.700028560000646,53475.29186592 2024-07-08,21:15:30.000,190,10990591,15325,0,1720473329,13010.320800249996,29.714126819999365,53475.32680152001 2024-07-08,21:15:31.000,190,10990630,15285,0,1720473330,13010.415108590001,29.721175949998724,53475.36872424 2024-07-08,21:15:32.000,190,10990635,15525,0,1720473331,13010.448790139992,29.700028560000646,53475.403659840005 2024-07-08,21:15:33.000,190,10990634,15365,0,1720473332,13010.442053829996,29.66478291000385,53475.354750000006 2024-07-08,21:15:34.000,190,10990584,15685,0,1720473333,13010.455526450001,29.573144220004906,53475.48051816 2024-07-08,21:15:35.000,190,10990618,15845,0,1720473334,13010.428581209992,29.43921075000253,53475.4595568 2024-07-08,21:15:36.000,190,10990609,15245,0,1720473335,13010.522889549997,29.361670320002304,53475.42462120001 2024-07-08,21:15:37.000,190,10990601,15965,0,1720473336,13010.421844899996,29.22773684999993,53475.403659840005 2024-07-08,21:15:38.000,190,10990600,15605,0,1720473337,13010.442053829996,29.086754249998194,53475.4595568 2024-07-08,21:15:39.000,190,10990618,15685,0,1720473338,13010.448790139992,28.945771650003735,53475.44558256001 2024-07-08,21:15:40.000,190,10990600,15085,0,1720473339,13010.462262759997,28.882329480002227,53475.47353104001 2024-07-08,21:15:41.000,190,10990610,15125,0,1720473340,13010.482471689997,28.790690790003282,53475.42462120001 2024-07-08,21:15:42.000,190,10990610,15285,0,1720473341,13010.509416929992,28.76249426999857,53475.4595568 2024-07-08,21:15:43.000,190,10990603,15245,0,1720473342,13010.495944310002,28.706101230003696,53475.44558256001 2024-07-08,21:15:44.000,190,10990623,15125,0,1720473343,13010.536362170002,28.727248620001774,53475.48051816 2024-07-08,21:15:45.000,190,10990581,15445,0,1720473344,13010.576780030002,28.790690790003282,53475.46654392001 2024-07-08,21:15:46.000,190,10990610,15165,0,1720473345,13010.556571100002,28.86118209000415,53475.452569680005 2024-07-08,21:15:47.000,190,10990638,15565,0,1720473346,13010.664352059997,28.959869910002453,53475.47353104001 2024-07-08,21:15:48.000,190,10990571,15645,0,1720473347,13010.684560989997,29.04445947000204,53475.46654392001 2024-07-08,21:15:49.000,190,10990571,14965,0,1720473348,13010.711506229993,29.15724554999906,53475.48750528 2024-07-08,21:15:50.000,190,10990601,15685,0,1720473349,13010.738451470002,29.22068772000057,53475.60628632 2024-07-08,21:15:51.000,190,10990613,15485,0,1720473350,13010.765396709998,29.284129890002077,53475.59231208001 2024-07-08,21:15:52.000,190,10990606,15125,0,1720473351,13010.799078259988,29.375768580001022,53475.704106 2024-07-08,21:15:53.000,190,10990586,15525,0,1720473352,13010.772133019993,29.38281771000038,53475.69711888 2024-07-08,21:15:54.000,190,10990593,15405,0,1720473353,13010.731715159993,29.418063360004453,53475.7739772 2024-07-08,21:15:55.000,190,10990576,15445,0,1720473354,13010.724978849998,29.411014229997818,53475.7739772 2024-07-08,21:15:56.000,190,10990590,15965,0,1720473355,13010.671088369993,29.418063360004453,53475.78096432001 2024-07-08,21:15:57.000,190,10990584,14845,0,1720473356,13010.657615750002,29.375768580001022,53475.76699008 2024-07-08,21:15:58.000,190,10990603,15565,0,1720473357,13010.610461579992,29.425112490003812,53475.80891280001 2024-07-08,21:15:59.000,190,10990606,15605,0,1720473358,13010.590252649992,29.425112490003812,53475.836861280004 2024-07-08,21:16:00.000,190,10990604,15165,0,1720473359,13010.516153240002,29.418063360004453,53475.80891280001 2024-07-08,21:16:01.000,190,10990644,15485,0,1720473360,13010.421844899996,29.425112490003812,53475.76000296001 2024-07-08,21:16:02.000,190,10990633,14845,0,1720473361,13010.428581209992,29.44625988000189,53475.88577112 2024-07-08,21:16:03.000,190,10990594,15245,0,1720473362,13010.31406394,29.481505529998685,53475.82288704 2024-07-08,21:16:04.000,190,10990580,15525,0,1720473363,13010.280382389996,29.516751180002757,53475.7739772 2024-07-08,21:16:05.000,190,10990589,15485,0,1720473364,13010.26690976999,29.573144220004906,53475.82288704 2024-07-08,21:16:06.000,190,10990619,15325,0,1720473365,13010.23322822,29.594291610002983,53475.690131760006 2024-07-08,21:16:07.000,190,10990628,15245,0,1720473366,13010.19281036,29.6083898700017,53475.669170400004 2024-07-08,21:16:08.000,190,10990600,15605,0,1720473367,13010.16586511999,29.6083898700017,53475.571350720005 2024-07-08,21:16:09.000,190,10990606,15565,0,1720473368,13010.12544725999,29.587242480003624,53475.55038936 2024-07-08,21:16:10.000,190,10990557,14885,0,1720473369,13010.138919879995,29.537898570000834,53475.58532496 2024-07-08,21:16:11.000,190,10990626,15365,0,1720473370,13010.14565618999,29.43921075000253,53475.58532496 2024-07-08,21:16:12.000,190,10990583,15405,0,1720473371,13010.18607404999,29.340522930004227,53475.58532496 2024-07-08,21:16:13.000,190,10990617,15045,0,1720473372,13010.16586511999,29.20658946000185,53475.57833784 2024-07-08,21:16:14.000,190,10990614,15285,0,1720473373,13010.20628297999,29.100852510004188,53475.5992992 2024-07-08,21:16:15.000,190,10990583,15805,0,1720473374,13010.24670083999,28.959869910002453,53475.63423480001 2024-07-08,21:16:16.000,190,10990620,15125,0,1720473375,13010.27364608,28.825936440000078,53475.5992992 2024-07-08,21:16:17.000,190,10990601,15565,0,1720473376,13010.354481800001,28.692002969997702,53475.60628632 2024-07-08,21:16:18.000,190,10990601,15205,0,1720473377,13010.401635969996,28.607413409998117,53475.58532496 2024-07-08,21:16:19.000,190,10990572,15325,0,1720473378,13010.529625859992,28.52987297999789,53475.68314464001 2024-07-08,21:16:20.000,190,10990548,15885,0,1720473379,13010.556571100002,28.480529070002376,53475.57833784 2024-07-08,21:16:21.000,190,10990594,15245,0,1720473380,13010.617197890002,28.452332549997664,53475.66218328001 2024-07-08,21:16:22.000,190,10990573,15525,0,1720473381,13010.644143129997,28.445283419998304,53475.59231208001 2024-07-08,21:16:23.000,190,10990604,15685,0,1720473382,13010.630670509992,28.452332549997664,53475.61327344001 2024-07-08,21:16:24.000,190,10990616,15165,0,1720473383,13010.657615750002,28.508725589999813,53475.690131760006 2024-07-08,21:16:25.000,190,10990615,15805,0,1720473384,13010.644143129997,28.551020370003243,53475.71109312001 2024-07-08,21:16:26.000,190,10990584,15205,0,1720473385,13010.603725269997,28.62151167000411,53475.71109312001 2024-07-08,21:16:27.000,190,10990633,15565,0,1720473386,13010.509416929992,28.684953839998343,53475.69711888 2024-07-08,21:16:28.000,190,10990637,15365,0,1720473387,13010.516153240002,28.75544513999921,53475.72506736 2024-07-08,21:16:29.000,190,10990632,15445,0,1720473388,13010.462262759997,28.76249426999857,53475.71808024 2024-07-08,21:16:30.000,190,10990590,15485,0,1720473389,13010.421844899996,28.840034699998796,53475.73205448001 2024-07-08,21:16:31.000,190,10990613,15685,0,1720473390,13010.381427039996,28.86118209000415,53475.76000296001 2024-07-08,21:16:32.000,190,10990593,15045,0,1720473391,13010.374690730001,28.882329480002227,53475.80192568001 2024-07-08,21:16:33.000,190,10990608,15125,0,1720473392,13010.354481800001,28.86823122000351,53475.79493856 2024-07-08,21:16:34.000,190,10990590,15165,0,1720473393,13010.394899660001,28.804789050002,53475.76699008 2024-07-08,21:16:35.000,190,10990627,15445,0,1720473394,13010.394899660001,28.776592530004564,53475.80192568001 2024-07-08,21:16:36.000,190,10990582,15485,0,1720473395,13010.401635969996,28.76249426999857,53475.76000296001 2024-07-08,21:16:37.000,190,10990582,15245,0,1720473396,13010.462262759997,28.670855579999625,53475.7739772 2024-07-08,21:16:38.000,190,10990621,15525,0,1720473397,13010.435317520001,28.58626602000004,53475.82288704 2024-07-08,21:16:39.000,190,10990613,15325,0,1720473398,13010.455526450001,28.543971240003884,53475.87878400001 2024-07-08,21:16:40.000,190,10990569,15885,0,1720473399,13010.415108590001,28.508725589999813,53475.906732480005 2024-07-08,21:16:41.000,190,10990635,15485,0,1720473400,13010.381427039996,28.41003777000151,53475.80891280001 2024-07-08,21:16:42.000,190,10990606,15245,0,1720473401,13010.300591319996,28.374792120004713,53475.86480976 2024-07-08,21:16:43.000,190,10990620,15325,0,1720473402,13010.25343715,28.33954647000064,53475.85083552001 2024-07-08,21:16:44.000,190,10990587,15645,0,1720473403,13010.18607404999,28.332497340001282,53475.85083552001 2024-07-08,21:16:45.000,190,10990615,15045,0,1720473404,13010.159128809995,28.3465956,53475.79493856 2024-07-08,21:16:46.000,190,10990628,15605,0,1720473405,13010.118710949995,28.35364472999936,53475.82987416001 2024-07-08,21:16:47.000,190,10990604,15565,0,1720473406,13010.098502019995,28.381841250004072,53475.87878400001 2024-07-08,21:16:48.000,190,10990586,15165,0,1720473407,13010.09176571,28.40298864000215,53475.79493856 2024-07-08,21:16:49.000,190,10990636,15805,0,1720473408,13010.12544725999,28.487578200001735,53475.85083552001 2024-07-08,21:16:50.000,190,10990585,14845,0,1720473409,13010.23322822,28.501676460000454,53475.906732480005 2024-07-08,21:16:51.000,190,10990646,15365,0,1720473410,13010.26690976999,28.551020370003243,53475.89275824 2024-07-08,21:16:52.000,190,10990613,15605,0,1720473411,13010.327536559991,28.536922110004525,53475.92070672 2024-07-08,21:16:53.000,190,10990588,15365,0,1720473412,13010.394899660001,28.52987297999789,53475.9137196 2024-07-08,21:16:54.000,190,10990594,15685,0,1720473413,13010.455526450001,28.52987297999789,53475.93468096 2024-07-08,21:16:55.000,190,10990587,15005,0,1720473414,13010.536362170002,28.543971240003884,53475.92070672 2024-07-08,21:16:56.000,190,10990605,15725,0,1720473415,13010.590252649992,28.536922110004525,53476.004552160004 2024-07-08,21:16:57.000,190,10990599,15565,0,1720473416,13010.704769919997,28.5933151499994,53475.96961656001 2024-07-08,21:16:58.000,190,10990562,14965,0,1720473417,13010.785605639998,28.649708190001547,53475.99057792 2024-07-08,21:16:59.000,190,10990600,15125,0,1720473418,13010.846232429998,28.692002969997702,53476.0883976 2024-07-08,21:17:00.000,190,10990584,15325,0,1720473419,13010.906859219998,28.76954339999793,53476.06743624001 2024-07-08,21:17:01.000,190,10990614,15405,0,1720473420,13010.974222319994,28.85413296000479,53476.13032032 2024-07-08,21:17:02.000,190,10990606,15725,0,1720473421,13011.055058039994,28.938722520004376,53476.15128168 2024-07-08,21:17:03.000,190,10990592,15205,0,1720473422,13011.048321729999,29.02331208000396,53476.18621728001 2024-07-08,21:17:04.000,190,10990629,15165,0,1720473423,13011.075266969994,29.086754249998194,53476.18621728001 2024-07-08,21:17:05.000,190,10990625,15725,0,1720473424,13011.014640179994,29.143147290000343,53476.21416576001 2024-07-08,21:17:06.000,190,10990602,15525,0,1720473425,13011.014640179994,29.199540330002492,53476.18621728001 2024-07-08,21:17:07.000,190,10990594,15125,0,1720473426,13010.980958629989,29.27708076000272,53476.20019152 2024-07-08,21:17:08.000,190,10990606,15525,0,1720473427,13010.940540769989,29.27003163000336,53476.27704984 2024-07-08,21:17:09.000,190,10990606,15165,0,1720473428,13010.832759809993,29.22773684999993,53476.20717864 2024-07-08,21:17:10.000,190,10990562,15485,0,1720473429,13010.778869330003,29.241835109998647,53476.242114240005 2024-07-08,21:17:11.000,190,10990620,15445,0,1720473430,13010.718242540002,29.20658946000185,53476.20717864 2024-07-08,21:17:12.000,190,10990619,15525,0,1720473431,13010.610461579992,29.20658946000185,53476.20717864 2024-07-08,21:17:13.000,190,10990631,15165,0,1720473432,13010.448790139992,29.143147290000343,53476.08141048 2024-07-08,21:17:14.000,190,10990631,15685,0,1720473433,13010.367954419991,29.051508600001398,53476.14429456001 2024-07-08,21:17:15.000,190,10990605,15565,0,1720473434,13010.25343715,29.016262950004602,53476.10237184 2024-07-08,21:17:16.000,190,10990556,15525,0,1720473435,13010.12544725999,28.952820780003094,53476.03948776 2024-07-08,21:17:17.000,190,10990551,15445,0,1720473436,13009.977248439995,28.952820780003094,53475.96961656001 2024-07-08,21:17:18.000,190,10990561,15365,0,1720473437,13009.876203789994,28.875280350002868,53475.955642320005 2024-07-08,21:17:19.000,190,10990596,15525,0,1720473438,13009.754950209994,28.85413296000479,53476.03250064 2024-07-08,21:17:20.000,190,10990570,15205,0,1720473439,13009.620224009988,28.86118209000415,53476.01153928 2024-07-08,21:17:21.000,190,10990571,15565,0,1720473440,13009.485497809997,28.889378610001586,53475.89275824 2024-07-08,21:17:22.000,190,10990549,15685,0,1720473441,13009.377716850002,28.917575129999022,53475.86480976 2024-07-08,21:17:23.000,190,10990599,15125,0,1720473442,13009.317090060002,28.938722520004376,53475.80192568001 2024-07-08,21:17:24.000,190,10990592,15165,0,1720473443,13009.296881130002,29.009213819997967,53475.78096432001 2024-07-08,21:17:25.000,190,10990606,15085,0,1720473444,13009.236254340001,29.04445947000204,53475.85083552001 2024-07-08,21:17:26.000,190,10990607,15085,0,1720473445,13009.195836480001,29.107901640003547,53475.836861280004 2024-07-08,21:17:27.000,190,10990596,15605,0,1720473446,13009.175627550001,29.178392940004414,53475.836861280004 2024-07-08,21:17:28.000,190,10990590,15165,0,1720473447,13009.09479183,29.20658946000185,53475.739041600005 2024-07-08,21:17:29.000,190,10990617,15325,0,1720473448,13009.088055519991,29.22068772000057,53475.72506736 2024-07-08,21:17:30.000,190,10990566,15325,0,1720473449,13009.000483489996,29.234785979999288,53475.71808024 2024-07-08,21:17:31.000,190,10990583,15205,0,1720473450,13008.98701086999,29.21363859000121,53475.739041600005 2024-07-08,21:17:32.000,190,10990564,15565,0,1720473451,13008.899438839995,29.17134380999778,53475.71109312001 2024-07-08,21:17:33.000,190,10990574,15845,0,1720473452,13008.81186681,29.16429467999842,53475.59231208001 2024-07-08,21:17:34.000,190,10990576,15405,0,1720473453,13008.75124002,29.143147290000343,53475.64820904 2024-07-08,21:17:35.000,190,10990603,15365,0,1720473454,13008.69061323,29.17134380999778,53475.64820904 2024-07-08,21:17:36.000,190,10990565,15245,0,1720473455,13008.609777509999,29.192491200003133,53475.65519616 2024-07-08,21:17:37.000,190,10990593,15245,0,1720473456,13008.616513819994,29.241835109998647,53475.61327344001 2024-07-08,21:17:38.000,190,10990589,15605,0,1720473457,13008.535678099994,29.319375539998873,53475.61327344001 2024-07-08,21:17:39.000,190,10990606,15205,0,1720473458,13008.535678099994,29.347572060003586,53475.62724768 2024-07-08,21:17:40.000,190,10990567,15485,0,1720473459,13008.488523929998,29.425112490003812,53475.50846664 2024-07-08,21:17:41.000,190,10990604,15525,0,1720473460,13008.495260239994,29.43921075000253,53475.59231208001 2024-07-08,21:17:42.000,190,10990555,15165,0,1720473461,13008.515469169994,29.544947700000193,53475.66218328001 2024-07-08,21:17:43.000,190,10990624,15805,0,1720473462,13008.508732859998,29.509702050003398,53475.64820904 2024-07-08,21:17:44.000,190,10990616,15165,0,1720473463,13008.535678099994,29.551996829999553,53475.620260560005 2024-07-08,21:17:45.000,190,10990624,15165,0,1720473464,13008.576095959994,29.509702050003398,53475.57833784 2024-07-08,21:17:46.000,190,10990558,15285,0,1720473465,13008.569359649999,29.45330901000125,53475.61327344001 2024-07-08,21:17:47.000,190,10990607,15445,0,1720473466,13008.656931679994,29.38986683999974,53475.63423480001 2024-07-08,21:17:48.000,190,10990641,15725,0,1720473467,13008.74450370999,29.333473800004867,53475.620260560005 2024-07-08,21:17:49.000,190,10990610,15045,0,1720473468,13008.859020979995,29.27708076000272,53475.59231208001 2024-07-08,21:17:50.000,190,10990581,15485,0,1720473469,13008.94659300999,29.25593337000464,53475.62724768 2024-07-08,21:17:51.000,190,10990570,15285,0,1720473470,13009.061110279996,29.22773684999993,53475.66218328001 2024-07-08,21:17:52.000,190,10990599,15245,0,1720473471,13009.175627550001,29.241835109998647,53475.69711888 2024-07-08,21:17:53.000,190,10990623,15205,0,1720473472,13009.344035299997,29.284129890002077,53475.61327344001 2024-07-08,21:17:54.000,190,10990566,15525,0,1720473473,13009.445079949997,29.305277280000155,53475.68314464001 2024-07-08,21:17:55.000,190,10990608,15685,0,1720473474,13009.552860909993,29.361670320002304,53475.71808024 2024-07-08,21:17:56.000,190,10990579,15365,0,1720473475,13009.647169249998,29.418063360004453,53475.65519616 2024-07-08,21:17:57.000,190,10990604,15205,0,1720473476,13009.788631759999,29.49560379000468,53475.71109312001 2024-07-08,21:17:58.000,190,10990562,15125,0,1720473477,13009.876203789994,29.544947700000193,53475.704106 2024-07-08,21:17:59.000,190,10990587,15485,0,1720473478,13009.98398474999,29.587242480003624,53475.71808024 2024-07-08,21:18:00.000,190,10990572,15245,0,1720473479,13010.12544725999,29.67888117000257,53475.76699008 2024-07-08,21:18:01.000,190,10990566,15565,0,1720473480,13010.199546669995,29.685930300001928,53475.76000296001 2024-07-08,21:18:02.000,190,10990586,15285,0,1720473481,13010.280382389996,29.692979430001287,53475.82987416001 2024-07-08,21:18:03.000,190,10990561,15445,0,1720473482,13010.381427039996,29.685930300001928,53475.787951440005 2024-07-08,21:18:04.000,190,10990588,15285,0,1720473483,13010.522889549997,29.721175949998724,53475.8438484 2024-07-08,21:18:05.000,190,10990554,15325,0,1720473484,13010.637406820002,29.700028560000646,53475.87878400001 2024-07-08,21:18:06.000,190,10990568,15165,0,1720473485,13010.745187779998,29.685930300001928,53475.89974536001 2024-07-08,21:18:07.000,190,10990567,15165,0,1720473486,13010.805814569998,29.62248813000042,53475.955642320005 2024-07-08,21:18:08.000,190,10990566,15645,0,1720473487,13010.893386599993,29.6083898700017,53476.004552160004 2024-07-08,21:18:09.000,190,10990571,15285,0,1720473488,13011.034849109994,29.573144220004906,53476.09538472001 2024-07-08,21:18:10.000,190,10990598,15165,0,1720473489,13011.04158541999,29.516751180002757,53476.11634608001 2024-07-08,21:18:11.000,190,10990583,15365,0,1720473490,13011.068530659999,29.467407269999967,53476.1582688 2024-07-08,21:18:12.000,190,10990557,15445,0,1720473491,13011.06179434999,29.43216162000317,53476.291024080005 2024-07-08,21:18:13.000,190,10990592,14925,0,1720473492,13011.021376489989,29.375768580001022,53476.22115288 2024-07-08,21:18:14.000,190,10990593,15405,0,1720473493,13010.947277079998,29.347572060003586,53476.31897256 2024-07-08,21:18:15.000,190,10990566,15525,0,1720473494,13010.886650289998,29.326424669998232,53476.304998319996 2024-07-08,21:18:16.000,190,10990585,15485,0,1720473495,13010.704769919997,29.27003163000336,53476.23512712001 2024-07-08,21:18:17.000,190,10990567,15565,0,1720473496,13010.563307409997,29.22773684999993,53476.22115288 2024-07-08,21:18:18.000,190,10990568,15085,0,1720473497,13010.448790139992,29.16429467999842,53476.18621728001 2024-07-08,21:18:19.000,190,10990595,15565,0,1720473498,13010.341009179996,29.121999900002265,53476.14429456001 2024-07-08,21:18:20.000,190,10990557,15805,0,1720473499,13010.199546669995,29.100852510004188,53476.14429456001 2024-07-08,21:18:21.000,190,10990579,15325,0,1720473500,13010.098502019995,29.100852510004188,53476.0883976 2024-07-08,21:18:22.000,190,10990589,15485,0,1720473501,13010.01092999,29.072655989999475,53476.10935896 2024-07-08,21:18:23.000,190,10990611,15045,0,1720473502,13009.896412719994,29.051508600001398,53476.053462 2024-07-08,21:18:24.000,190,10990611,15365,0,1720473503,13009.82231330999,29.072655989999475,53475.97660368001 2024-07-08,21:18:25.000,190,10990578,15645,0,1720473504,13009.754950209994,29.016262950004602,53475.96262944 2024-07-08,21:18:26.000,190,10990617,15245,0,1720473505,13009.701059729989,29.03741034000268,53475.94166808 2024-07-08,21:18:27.000,190,10990581,15605,0,1720473506,13009.620224009988,29.051508600001398,53476.01852640001 2024-07-08,21:18:28.000,190,10990588,15205,0,1720473507,13009.512443049993,28.98806642999989,53475.94166808 2024-07-08,21:18:29.000,190,10990566,15365,0,1720473508,13009.465288879997,28.966919040001812,53475.87878400001 2024-07-08,21:18:30.000,190,10990566,15325,0,1720473509,13009.357507920002,28.945771650003735,53475.89974536001 2024-07-08,21:18:31.000,190,10990609,15165,0,1720473510,13009.290144819992,28.938722520004376,53475.92070672 2024-07-08,21:18:32.000,190,10990616,15325,0,1720473511,13009.222781719996,28.952820780003094,53475.955642320005 2024-07-08,21:18:33.000,190,10990643,15365,0,1720473512,13009.121737069996,28.945771650003735,53475.85083552001 2024-07-08,21:18:34.000,190,10990594,15765,0,1720473513,13009.108264449991,28.938722520004376,53475.87179688 2024-07-08,21:18:35.000,190,10990611,15405,0,1720473514,13009.040901349996,28.938722520004376,53475.87179688 2024-07-08,21:18:36.000,190,10990605,15045,0,1720473515,13008.93312039,28.917575129999022,53475.82987416001 2024-07-08,21:18:37.000,190,10990581,15285,0,1720473516,13008.8724936,28.910525999999663,53475.80192568001 2024-07-08,21:18:38.000,190,10990562,15485,0,1720473517,13008.757976329995,28.938722520004376,53475.78096432001 2024-07-08,21:18:39.000,190,10990572,15165,0,1720473518,13008.717558469994,28.917575129999022,53475.67615752 2024-07-08,21:18:40.000,190,10990580,15485,0,1720473519,13008.697349539994,28.959869910002453,53475.64820904 2024-07-08,21:18:41.000,190,10990651,15245,0,1720473520,13008.64345905999,28.93167338999774,53475.620260560005 2024-07-08,21:18:42.000,190,10990575,15605,0,1720473521,13008.677140609994,28.97396817000117,53475.60628632 2024-07-08,21:18:43.000,190,10990572,14765,0,1720473522,13008.66366798999,28.938722520004376,53475.56436360001 2024-07-08,21:18:44.000,190,10990575,14965,0,1720473523,13008.74450370999,28.93167338999774,53475.5992992 2024-07-08,21:18:45.000,190,10990603,15845,0,1720473524,13008.77144895,28.945771650003735,53475.59231208001 2024-07-08,21:18:46.000,190,10990588,15685,0,1720473525,13008.8724936,28.98101730000053,53475.57833784 2024-07-08,21:18:47.000,190,10990544,15085,0,1720473526,13008.960065629995,29.009213819997967,53475.571350720005 2024-07-08,21:18:48.000,190,10990548,15445,0,1720473527,13009.101528139996,29.04445947000204,53475.61327344001 2024-07-08,21:18:49.000,190,10990596,15445,0,1720473528,13009.175627550001,29.065606860000116,53475.5992992 2024-07-08,21:18:50.000,190,10990569,15045,0,1720473529,13009.303617439997,29.072655989999475,53475.669170400004 2024-07-08,21:18:51.000,190,10990567,15245,0,1720473530,13009.445079949997,29.15724554999906,53475.71109312001 2024-07-08,21:18:52.000,190,10990548,14885,0,1720473531,13009.566333529998,29.150196419999702,53475.82288704 2024-07-08,21:18:53.000,190,10990582,15485,0,1720473532,13009.674114489993,29.143147290000343,53475.86480976 2024-07-08,21:18:54.000,190,10990526,15125,0,1720473533,13009.768422829999,29.192491200003133,53475.97660368001 2024-07-08,21:18:55.000,190,10990575,15125,0,1720473534,13009.86273116999,29.143147290000343,53476.025513520006 2024-07-08,21:18:56.000,190,10990582,15725,0,1720473535,13009.92335795999,29.17134380999778,53476.09538472001 2024-07-08,21:18:57.000,190,10990597,15285,0,1720473536,13009.93009427,29.15724554999906,53476.14429456001 2024-07-08,21:18:58.000,190,10990586,15165,0,1720473537,13009.96377581999,29.15724554999906,53476.23512712001 2024-07-08,21:18:59.000,190,10990599,15245,0,1720473538,13009.92335795999,29.114950770002906,53476.22814 2024-07-08,21:19:00.000,190,10990533,15125,0,1720473539,13009.94356688999,29.143147290000343,53476.27006272 2024-07-08,21:19:01.000,190,10990565,15285,0,1720473540,13009.936830579994,29.16429467999842,53476.23512712001 2024-07-08,21:19:02.000,190,10990566,15085,0,1720473541,13009.96377581999,29.15724554999906,53476.22814 2024-07-08,21:19:03.000,190,10990543,15525,0,1720473542,13010.03113892,29.17134380999778,53476.25608848 2024-07-08,21:19:04.000,190,10990559,15525,0,1720473543,13010.098502019995,29.178392940004414,53476.3678824 2024-07-08,21:19:05.000,190,10990598,15325,0,1720473544,13010.159128809995,29.15724554999906,53476.38185664001 2024-07-08,21:19:06.000,190,10990543,15205,0,1720473545,13010.27364608,29.143147290000343,53476.38185664001 2024-07-08,21:19:07.000,190,10990574,15525,0,1720473546,13010.415108590001,29.15724554999906,53476.409805120005 2024-07-08,21:19:08.000,190,10990558,15045,0,1720473547,13010.556571100002,29.136098160000984,53476.52159904001 2024-07-08,21:19:09.000,190,10990574,15405,0,1720473548,13010.691297299993,29.114950770002906,53476.50063768001 2024-07-08,21:19:10.000,190,10990602,14965,0,1720473549,13010.805814569998,29.100852510004188,53476.59845736001 2024-07-08,21:19:11.000,190,10990583,15205,0,1720473550,13010.947277079998,29.072655989999475,53476.640380079996 2024-07-08,21:19:12.000,190,10990516,15205,0,1720473551,13011.08200327999,29.04445947000204,53476.6124316 2024-07-08,21:19:13.000,190,10990568,15085,0,1720473552,13011.16283899999,29.002164689998608,53476.577496000005 2024-07-08,21:19:14.000,190,10990593,15405,0,1720473553,13011.27061996,29.03036121000332,53476.640380079996 2024-07-08,21:19:15.000,190,10990563,15165,0,1720473554,13011.29082889,29.04445947000204,53476.66134144 2024-07-08,21:19:16.000,190,10990560,15125,0,1720473555,13011.37166461,29.072655989999475,53476.68928992001 2024-07-08,21:19:17.000,190,10990564,15085,0,1720473556,13011.37166461,29.065606860000116,53476.696277040006 2024-07-08,21:19:18.000,190,10990577,15325,0,1720473557,13011.418818779995,29.107901640003547,53476.863967920006 2024-07-08,21:19:19.000,190,10990536,15445,0,1720473558,13011.378400919995,29.143147290000343,53476.83601944001 2024-07-08,21:19:20.000,190,10990545,15365,0,1720473559,13011.439027709996,29.17134380999778,53476.94781336 2024-07-08,21:19:21.000,190,10990571,15005,0,1720473560,13011.38513722999,29.192491200003133,53476.926852 2024-07-08,21:19:22.000,190,10990550,15485,0,1720473561,13011.34471936999,29.17134380999778,53476.85698080001 2024-07-08,21:19:23.000,190,10990570,15085,0,1720473562,13011.337983059995,29.15724554999906,53476.83601944001 2024-07-08,21:19:24.000,190,10990570,15205,0,1720473563,13011.31103782,29.136098160000984,53476.843006560004 2024-07-08,21:19:25.000,190,10990607,15525,0,1720473564,13011.2302021,29.058557730000757,53476.843006560004 2024-07-08,21:19:26.000,190,10990595,15445,0,1720473565,13011.16957531,28.99511555999925,53476.8220452 2024-07-08,21:19:27.000,190,10990544,15325,0,1720473566,13011.10221220999,28.99511555999925,53476.843006560004 2024-07-08,21:19:28.000,190,10990558,14925,0,1720473567,13011.048321729999,28.98806642999989,53476.80108384 2024-07-08,21:19:29.000,190,10990574,15525,0,1720473568,13011.001167559989,28.966919040001812,53476.71025128 2024-07-08,21:19:30.000,190,10990556,15525,0,1720473569,13010.893386599993,28.910525999999663,53476.745186880005 2024-07-08,21:19:31.000,190,10990571,15525,0,1720473570,13010.812550879993,28.882329480002227,53476.745186880005 2024-07-08,21:19:32.000,190,10990546,15165,0,1720473571,13010.758660400003,28.889378610001586,53476.76614824001 2024-07-08,21:19:33.000,190,10990577,15005,0,1720473572,13010.698033610002,28.85413296000479,53476.71723840001 2024-07-08,21:19:34.000,190,10990579,15845,0,1720473573,13010.630670509992,28.790690790003282,53476.78710960001 2024-07-08,21:19:35.000,190,10990599,15885,0,1720473574,13010.522889549997,28.720199490002415,53476.65435432 2024-07-08,21:19:36.000,190,10990537,15685,0,1720473575,13010.475735380001,28.656757320000906,53476.64736720001 2024-07-08,21:19:37.000,190,10990559,15845,0,1720473576,13010.482471689997,28.5933151499994,53476.63339296 2024-07-08,21:19:38.000,190,10990540,15325,0,1720473577,13010.455526450001,28.543971240003884,53476.60544448 2024-07-08,21:19:39.000,190,10990529,15685,0,1720473578,13010.448790139992,28.445283419998304,53476.640380079996 2024-07-08,21:19:40.000,190,10990549,15805,0,1720473579,13010.482471689997,28.431185159999586,53476.6124316 2024-07-08,21:19:41.000,190,10990564,15605,0,1720473580,13010.475735380001,28.374792120004713,53476.577496000005 2024-07-08,21:19:42.000,190,10990485,15365,0,1720473581,13010.482471689997,28.36069385999872,53476.60544448 2024-07-08,21:19:43.000,190,10990549,15365,0,1720473582,13010.468999069992,28.367742989998078,53476.59845736001 2024-07-08,21:19:44.000,190,10990568,15685,0,1720473583,13010.455526450001,28.40298864000215,53476.66832856001 2024-07-08,21:19:45.000,190,10990560,15605,0,1720473584,13010.455526450001,28.38889038000343,53476.64736720001 2024-07-08,21:19:46.000,190,10990590,15325,0,1720473585,13010.435317520001,28.466430810003658,53476.626405840005 2024-07-08,21:19:47.000,190,10990547,15485,0,1720473586,13010.394899660001,28.487578200001735,53476.66134144 2024-07-08,21:19:48.000,190,10990570,15525,0,1720473587,13010.408372279991,28.52282384999853,53476.68928992001 2024-07-08,21:19:49.000,190,10990545,15525,0,1720473588,13010.374690730001,28.558069500002603,53476.640380079996 2024-07-08,21:19:50.000,190,10990550,15165,0,1720473589,13010.327536559991,28.600364279998757,53476.70326416 2024-07-08,21:19:51.000,190,10990568,15765,0,1720473590,13010.307327629991,28.57921689000068,53476.63339296 2024-07-08,21:19:52.000,190,10990531,15485,0,1720473591,13010.239964529996,28.600364279998757,53476.59147024 2024-07-08,21:19:53.000,190,10990539,15085,0,1720473592,13010.179337739995,28.558069500002603,53476.472689199996 2024-07-08,21:19:54.000,190,10990571,15605,0,1720473593,13010.13218357,28.558069500002603,53476.55653464 2024-07-08,21:19:55.000,190,10990553,15525,0,1720473594,13010.09176571,28.508725589999813,53476.5425604 2024-07-08,21:19:56.000,190,10990566,15245,0,1720473595,13010.037875229995,28.480529070002376,53476.55653464 2024-07-08,21:19:57.000,190,10990563,15485,0,1720473596,13009.957039509995,28.466430810003658,53476.507624800004 2024-07-08,21:19:58.000,190,10990573,15325,0,1720473597,13009.855994859994,28.452332549997664,53476.48666344 2024-07-08,21:19:59.000,190,10990568,15365,0,1720473598,13009.721268659989,28.431185159999586,53476.44474072 2024-07-08,21:20:00.000,190,10990587,15365,0,1720473599,13009.613487699993,28.38889038000343,53476.38884376 2024-07-08,21:20:01.000,190,10990557,15725,0,1720473600,13009.492234119993,28.417086900000868,53476.3678824 2024-07-08,21:20:02.000,190,10990565,15325,0,1720473601,13009.344035299997,28.38889038000343,53476.3678824 2024-07-08,21:20:03.000,190,10990594,15285,0,1720473602,13009.202572789996,28.367742989998078,53476.291024080005 2024-07-08,21:20:04.000,190,10990570,15445,0,1720473603,13009.0745829,28.35364472999936,53476.27704984 2024-07-08,21:20:05.000,190,10990564,15365,0,1720473604,13008.97353825,28.35364472999936,53476.28403696001 2024-07-08,21:20:06.000,190,10990612,15365,0,1720473605,13008.93312039,28.35364472999936,53476.41679224 2024-07-08,21:20:07.000,190,10990600,15165,0,1720473606,13008.84554835999,28.367742989998078,53476.31198544001 2024-07-08,21:20:08.000,190,10990614,15365,0,1720473607,13008.75124002,28.38889038000343,53476.31198544001 2024-07-08,21:20:09.000,190,10990574,15325,0,1720473608,13008.670404299999,28.381841250004072,53476.34692104 2024-07-08,21:20:10.000,190,10990572,15365,0,1720473609,13008.562623339989,28.381841250004072,53476.31897256 2024-07-08,21:20:11.000,190,10990580,15485,0,1720473610,13008.515469169994,28.417086900000868,53476.291024080005 2024-07-08,21:20:12.000,190,10990571,15165,0,1720473611,13008.468314999998,28.424136030000227,53476.172243040004 2024-07-08,21:20:13.000,190,10990580,15445,0,1720473612,13008.299907250002,28.424136030000227,53476.053462 2024-07-08,21:20:14.000,190,10990583,15525,0,1720473613,13008.219071530002,28.480529070002376,53476.01153928 2024-07-08,21:20:15.000,190,10990557,15085,0,1720473614,13008.131499499992,28.494627330001094,53476.025513520006 2024-07-08,21:20:16.000,190,10990558,15405,0,1720473615,13008.016982230001,28.56511863000196,53476.03250064 2024-07-08,21:20:17.000,190,10990598,15245,0,1720473616,13007.922673889996,28.62856080000347,53476.053462 2024-07-08,21:20:18.000,190,10990584,15405,0,1720473617,13007.801420309996,28.720199490002415,53475.96961656001 2024-07-08,21:20:19.000,190,10990604,15125,0,1720473618,13007.740793519995,28.81888731000072,53476.06044912 2024-07-08,21:20:20.000,190,10990592,15405,0,1720473619,13007.62627624999,28.917575129999022,53475.9835908 2024-07-08,21:20:21.000,190,10990567,15525,0,1720473620,13007.55217684,29.009213819997967,53475.99756504001 2024-07-08,21:20:22.000,190,10990581,15525,0,1720473621,13007.451132189999,29.136098160000984,53476.01852640001 2024-07-08,21:20:23.000,190,10990608,15125,0,1720473622,13007.309669679998,29.21363859000121,53475.906732480005 2024-07-08,21:20:24.000,190,10990566,15245,0,1720473623,13007.255779199993,29.361670320002304,53475.94865520001 2024-07-08,21:20:25.000,190,10990616,15245,0,1720473624,13007.154734549993,29.481505529998685,53475.87179688 2024-07-08,21:20:26.000,190,10990591,15005,0,1720473625,13007.067162519998,29.523800310002116,53475.857822640006 2024-07-08,21:20:27.000,190,10990562,15365,0,1720473626,13006.972854179992,29.601340740002342,53475.74602872 2024-07-08,21:20:28.000,190,10990576,15525,0,1720473627,13006.925700009997,29.67183204000321,53475.64820904 2024-07-08,21:20:29.000,190,10990573,15285,0,1720473628,13006.824655359997,29.735274210004718,53475.61327344001 2024-07-08,21:20:30.000,190,10990578,15525,0,1720473629,13006.770764879991,29.749372470003436,53475.55737648 2024-07-08,21:20:31.000,190,10990563,15005,0,1720473630,13006.743819639996,29.770519860001514,53475.452569680005 2024-07-08,21:20:32.000,190,10990567,15365,0,1720473631,13006.689929159991,29.763470730002155,53475.39667272001 2024-07-08,21:20:33.000,190,10990573,15525,0,1720473632,13006.662983919996,29.707077690000006,53475.31282728 2024-07-08,21:20:34.000,190,10990568,15285,0,1720473633,13006.642774989996,29.67888117000257,53475.27789168001 2024-07-08,21:20:35.000,190,10990546,15045,0,1720473634,13006.63603868,29.62248813000042,53475.22199472 2024-07-08,21:20:36.000,190,10990576,15125,0,1720473635,13006.757292260001,29.573144220004906,53475.24295608 2024-07-08,21:20:37.000,190,10990560,15565,0,1720473636,13006.770764879991,29.530849440001475,53475.187059120006 2024-07-08,21:20:38.000,190,10990510,15165,0,1720473637,13006.750555949991,29.460358140000608,53475.13814928001 2024-07-08,21:20:39.000,190,10990586,15445,0,1720473638,13006.811182739992,29.43216162000317,53475.117187920005 2024-07-08,21:20:40.000,190,10990598,15325,0,1720473639,13006.892018459992,29.340522930004227,53475.068278080005 2024-07-08,21:20:41.000,190,10990549,15165,0,1720473640,13006.993063109992,29.248884239998006,53475.05430384 2024-07-08,21:20:42.000,190,10990567,15245,0,1720473641,13007.053689899993,29.22068772000057,53474.998406880004 2024-07-08,21:20:43.000,190,10990625,15285,0,1720473642,13007.060426210002,29.150196419999702,53474.96347128001 2024-07-08,21:20:44.000,190,10990550,15485,0,1720473643,13007.141261930003,29.051508600001398,53474.99141976001 2024-07-08,21:20:45.000,190,10990573,15205,0,1720473644,13007.161470859988,29.002164689998608,53475.02635536 2024-07-08,21:20:46.000,190,10990577,15005,0,1720473645,13007.201888719988,28.945771650003735,53475.01238112001 2024-07-08,21:20:47.000,190,10990533,15325,0,1720473646,13007.222097649988,28.92462425999838,53475.005394 2024-07-08,21:20:48.000,190,10990567,15205,0,1720473647,13007.255779199993,28.86823122000351,53474.97744552 2024-07-08,21:20:49.000,190,10990576,15165,0,1720473648,13007.296197059994,28.882329480002227,53475.005394 2024-07-08,21:20:50.000,190,10990569,14765,0,1720473649,13007.249042889998,28.917575129999022,53475.05430384 2024-07-08,21:20:51.000,190,10990575,15405,0,1720473650,13007.275988129993,28.952820780003094,53475.05430384 2024-07-08,21:20:52.000,190,10990576,14885,0,1720473651,13007.289460749998,29.016262950004602,53475.03334248 2024-07-08,21:20:53.000,190,10990561,15445,0,1720473652,13007.316405989994,29.09380338000483,53475.03334248 2024-07-08,21:20:54.000,190,10990563,14965,0,1720473653,13007.343351229989,29.21363859000121,53475.04731672 2024-07-08,21:20:55.000,190,10990575,15365,0,1720473654,13007.40397801999,29.333473800004867,53475.08225232 2024-07-08,21:20:56.000,190,10990542,15405,0,1720473655,13007.52523159999,29.467407269999967,53475.068278080005 2024-07-08,21:20:57.000,190,10990541,15205,0,1720473656,13007.58585838999,29.601340740002342,53475.08923944001 2024-07-08,21:20:58.000,190,10990627,15325,0,1720473657,13007.60606731999,29.707077690000006,53475.2150076 2024-07-08,21:20:59.000,190,10990549,15085,0,1720473658,13007.70711196999,29.826912900003663,53475.29186592 2024-07-08,21:21:00.000,190,10990560,15285,0,1720473659,13007.740793519995,29.918551590002608,53475.34077576 2024-07-08,21:21:01.000,190,10990568,15485,0,1720473660,13007.77447507,30.01723941000091,53475.44558256001 2024-07-08,21:21:02.000,190,10990526,15045,0,1720473661,13007.80815661999,30.02428854000027,53475.57833784 2024-07-08,21:21:03.000,190,10990533,15325,0,1720473662,13007.78794768999,30.059534190004342,53475.55038936 2024-07-08,21:21:04.000,190,10990582,15205,0,1720473663,13007.794684,30.115927229999215,53475.60628632 2024-07-08,21:21:05.000,190,10990572,15245,0,1720473664,13007.781211379996,30.151172880003287,53475.739041600005 2024-07-08,21:21:06.000,190,10990588,15125,0,1720473665,13007.74752982999,30.151172880003287,53475.73205448001 2024-07-08,21:21:07.000,190,10990555,15365,0,1720473666,13007.72732089999,30.179369400000724,53475.82987416001 2024-07-08,21:21:08.000,190,10990550,15325,0,1720473667,13007.71384828,30.172320270001364,53475.836861280004 2024-07-08,21:21:09.000,190,10990553,15045,0,1720473668,13007.740793519995,30.130025489997934,53475.93468096 2024-07-08,21:21:10.000,190,10990609,15525,0,1720473669,13007.67343042,30.158222010002646,53475.94166808 2024-07-08,21:21:11.000,190,10990551,15205,0,1720473670,13007.639748869995,30.172320270001364,53476.004552160004 2024-07-08,21:21:12.000,190,10990601,15165,0,1720473671,13007.60606731999,30.193467659999442,53475.99057792 2024-07-08,21:21:13.000,190,10990535,15605,0,1720473672,13007.55217684,30.186418530000083,53476.025513520006 2024-07-08,21:21:14.000,190,10990552,14885,0,1720473673,13007.52523159999,30.2005167899988,53476.08141048 2024-07-08,21:21:15.000,190,10990571,15085,0,1720473674,13007.49155005,30.20756591999816,53476.13032032 2024-07-08,21:21:16.000,190,10990557,15005,0,1720473675,13007.451132189999,30.193467659999442,53476.0883976 2024-07-08,21:21:17.000,190,10990580,15445,0,1720473676,13007.42418694999,30.158222010002646,53476.08141048 2024-07-08,21:21:18.000,190,10990556,15045,0,1720473677,13007.323142299989,30.13707462000457,53476.04647488001 2024-07-08,21:21:19.000,190,10990571,15365,0,1720473678,13007.289460749998,30.108878099999856,53476.01852640001 2024-07-08,21:21:20.000,190,10990584,15005,0,1720473679,13007.228833959998,30.052485059997707,53476.06044912 2024-07-08,21:21:21.000,190,10990581,15165,0,1720473680,13007.154734549993,29.96789549999812,53476.04647488001 2024-07-08,21:21:22.000,190,10990540,15085,0,1720473681,13007.094107759993,29.91150246000325,53476.03948776 2024-07-08,21:21:23.000,190,10990554,15045,0,1720473682,13007.040217280002,29.883305939998536,53475.99756504001 2024-07-08,21:21:24.000,190,10990544,15485,0,1720473683,13007.040217280002,29.784618120000232,53475.99756504001 2024-07-08,21:21:25.000,190,10990563,14925,0,1720473684,13007.026744659997,29.728225079998083,53475.89974536001 2024-07-08,21:21:26.000,190,10990533,15005,0,1720473685,13007.006535729997,29.636586389999138,53475.80192568001 2024-07-08,21:21:27.000,190,10990532,15205,0,1720473686,13006.999799420002,29.587242480003624,53475.76000296001 2024-07-08,21:21:28.000,190,10990587,15325,0,1720473687,13007.094107759993,29.544947700000193,53475.71808024 2024-07-08,21:21:29.000,190,10990569,15325,0,1720473688,13007.073898829993,29.467407269999967,53475.73205448001 2024-07-08,21:21:30.000,190,10990587,14885,0,1720473689,13007.127789309998,29.40396509999846,53475.66218328001 2024-07-08,21:21:31.000,190,10990580,15365,0,1720473690,13007.168207169998,29.347572060003586,53475.71808024 2024-07-08,21:21:32.000,190,10990541,14845,0,1720473691,13007.215361339993,29.347572060003586,53475.67615752 2024-07-08,21:21:33.000,190,10990551,15405,0,1720473692,13007.201888719988,29.284129890002077,53475.59231208001 2024-07-08,21:21:34.000,190,10990537,15285,0,1720473693,13007.222097649988,29.248884239998006,53475.62724768 2024-07-08,21:21:35.000,190,10990561,15205,0,1720473694,13007.289460749998,29.199540330002492,53475.60628632 2024-07-08,21:21:36.000,190,10990586,15085,0,1720473695,13007.269251819998,29.16429467999842,53475.47353104001 2024-07-08,21:21:37.000,190,10990558,15005,0,1720473696,13007.275988129993,29.09380338000483,53475.522440880006 2024-07-08,21:21:38.000,190,10990546,15405,0,1720473697,13007.269251819998,29.051508600001398,53475.43160832 2024-07-08,21:21:39.000,190,10990541,15205,0,1720473698,13007.269251819998,29.016262950004602,53475.333788640004 2024-07-08,21:21:40.000,190,10990564,14965,0,1720473699,13007.282724439989,28.952820780003094,53475.34077576 2024-07-08,21:21:41.000,190,10990547,15525,0,1720473700,13007.323142299989,28.938722520004376,53475.30584016001 2024-07-08,21:21:42.000,190,10990552,15205,0,1720473701,13007.316405989994,28.847083829998155,53475.333788640004 2024-07-08,21:21:43.000,190,10990546,15205,0,1720473702,13007.309669679998,28.76954339999793,53475.34077576 2024-07-08,21:21:44.000,190,10990579,14805,0,1720473703,13007.329878609999,28.734297750001133,53475.333788640004 2024-07-08,21:21:45.000,190,10990571,15365,0,1720473704,13007.275988129993,28.656757320000906,53475.284878800005 2024-07-08,21:21:46.000,190,10990568,15045,0,1720473705,13007.289460749998,28.63560993000283,53475.22898184001 2024-07-08,21:21:47.000,190,10990550,15245,0,1720473706,13007.262515509989,28.57921689000068,53475.166097760004 2024-07-08,21:21:48.000,190,10990574,15085,0,1720473707,13007.222097649988,28.52987297999789,53475.117187920005 2024-07-08,21:21:49.000,190,10990567,15285,0,1720473708,13007.168207169998,28.466430810003658,53475.09622656 2024-07-08,21:21:50.000,190,10990556,15205,0,1720473709,13007.073898829993,28.445283419998304,53475.12417504 2024-07-08,21:21:51.000,190,10990527,14725,0,1720473710,13007.067162519998,28.431185159999586,53475.08225232 2024-07-08,21:21:52.000,190,10990517,15325,0,1720473711,13006.999799420002,28.381841250004072,53475.10321368 2024-07-08,21:21:53.000,190,10990572,15325,0,1720473712,13006.912227389992,28.374792120004713,53474.98443264 2024-07-08,21:21:54.000,190,10990583,15245,0,1720473713,13006.892018459992,28.41003777000151,53475.08225232 2024-07-08,21:21:55.000,190,10990552,15445,0,1720473714,13006.865073219997,28.38889038000343,53474.998406880004 2024-07-08,21:21:56.000,190,10990607,15085,0,1720473715,13006.817919050001,28.374792120004713,53475.06129096001 2024-07-08,21:21:57.000,190,10990577,15085,0,1720473716,13006.804446429996,28.367742989998078,53475.03334248 2024-07-08,21:21:58.000,190,10990574,15005,0,1720473717,13006.757292260001,28.35364472999936,53474.949497040005 2024-07-08,21:21:59.000,190,10990592,15365,0,1720473718,13006.743819639996,28.33954647000064,53474.998406880004 2024-07-08,21:22:00.000,190,10990562,15205,0,1720473719,13006.764028569996,28.3465956,53474.97045840001 2024-07-08,21:22:01.000,190,10990575,15125,0,1720473720,13006.817919050001,28.332497340001282,53474.96347128001 2024-07-08,21:22:02.000,190,10990558,15485,0,1720473721,13006.844864289997,28.367742989998078,53474.99141976001 2024-07-08,21:22:03.000,190,10990620,14925,0,1720473722,13006.885282149997,28.38889038000343,53475.02635536 2024-07-08,21:22:04.000,190,10990545,15285,0,1720473723,13006.986326799997,28.4593816800043,53475.08923944001 2024-07-08,21:22:05.000,190,10990592,15445,0,1720473724,13007.046953589997,28.452332549997664,53475.15212352 2024-07-08,21:22:06.000,190,10990570,15245,0,1720473725,13007.141261930003,28.494627330001094,53475.2150076 2024-07-08,21:22:07.000,190,10990558,15085,0,1720473726,13007.262515509989,28.558069500002603,53475.25693032001 2024-07-08,21:22:08.000,190,10990572,15005,0,1720473727,13007.370296469999,28.61446254000475,53475.29885304001 2024-07-08,21:22:09.000,190,10990531,15245,0,1720473728,13007.498286359994,28.600364279998757,53475.333788640004 2024-07-08,21:22:10.000,190,10990541,15485,0,1720473729,13007.599331009995,28.58626602000004,53475.29885304001 2024-07-08,21:22:11.000,190,10990576,15685,0,1720473730,13007.72732089999,28.62856080000347,53475.34776288001 2024-07-08,21:22:12.000,190,10990569,15045,0,1720473731,13007.85531079,28.61446254000475,53475.4595568 2024-07-08,21:22:13.000,190,10990597,15165,0,1720473732,13007.956355440001,28.607413409998117,53475.49449240001 2024-07-08,21:22:14.000,190,10990574,14845,0,1720473733,13008.084345329997,28.607413409998117,53475.529428 2024-07-08,21:22:15.000,190,10990599,15205,0,1720473734,13008.198862600002,28.57216776000132,53475.59231208001 2024-07-08,21:22:16.000,190,10990536,14845,0,1720473735,13008.286434629998,28.61446254000475,53475.65519616 2024-07-08,21:22:17.000,190,10990560,15005,0,1720473736,13008.374006659993,28.558069500002603,53475.669170400004 2024-07-08,21:22:18.000,190,10990562,15085,0,1720473737,13008.427897139998,28.57216776000132,53475.73205448001 2024-07-08,21:22:19.000,190,10990553,14885,0,1720473738,13008.481787619989,28.558069500002603,53475.739041600005 2024-07-08,21:22:20.000,190,10990593,15125,0,1720473739,13008.542414409989,28.551020370003243,53475.80891280001 2024-07-08,21:22:21.000,190,10990592,14925,0,1720473740,13008.569359649999,28.57216776000132,53475.92070672 2024-07-08,21:22:22.000,190,10990545,15285,0,1720473741,13008.562623339989,28.600364279998757,53475.88577112 2024-07-08,21:22:23.000,190,10990536,15405,0,1720473742,13008.549150719999,28.63560993000283,53475.857822640006 2024-07-08,21:22:24.000,190,10990562,14685,0,1720473743,13008.495260239994,28.656757320000906,53475.99756504001 2024-07-08,21:22:25.000,190,10990572,15125,0,1720473744,13008.481787619989,28.677904709998984,53476.053462 2024-07-08,21:22:26.000,190,10990572,14845,0,1720473745,13008.400951899988,28.649708190001547,53476.03948776 2024-07-08,21:22:27.000,190,10990571,15325,0,1720473746,13008.347061419998,28.684953839998343,53476.04647488001 2024-07-08,21:22:28.000,190,10990562,15205,0,1720473747,13008.293170939993,28.720199490002415,53476.025513520006 2024-07-08,21:22:29.000,190,10990585,15245,0,1720473748,13008.205598909997,28.692002969997702,53476.03948776 2024-07-08,21:22:30.000,190,10990558,15365,0,1720473749,13008.111290569992,28.677904709998984,53475.9835908 2024-07-08,21:22:31.000,190,10990534,15285,0,1720473750,13008.057400090001,28.663806450000266,53476.04647488001 2024-07-08,21:22:32.000,190,10990565,15005,0,1720473751,13008.037191160001,28.642659060002188,53475.99756504001 2024-07-08,21:22:33.000,190,10990559,15005,0,1720473752,13008.057400090001,28.62151167000411,53475.97660368001 2024-07-08,21:22:34.000,190,10990574,15285,0,1720473753,13008.050663779992,28.5933151499994,53475.99057792 2024-07-08,21:22:35.000,190,10990531,15325,0,1720473754,13008.097817950002,28.52987297999789,53475.96262944 2024-07-08,21:22:36.000,190,10990543,15245,0,1720473755,13008.151708429992,28.494627330001094,53475.96262944 2024-07-08,21:22:37.000,190,10990589,15405,0,1720473756,13008.144972119997,28.431185159999586,53475.94865520001 2024-07-08,21:22:38.000,190,10990532,14925,0,1720473757,13008.192126289992,28.424136030000227,53475.955642320005 2024-07-08,21:22:39.000,190,10990567,14845,0,1720473758,13008.232544149992,28.35364472999936,53475.96262944 2024-07-08,21:22:40.000,190,10990559,15125,0,1720473759,13008.320116180003,28.36069385999872,53475.89974536001 2024-07-08,21:22:41.000,190,10990574,15165,0,1720473760,13008.340325110003,28.33954647000064,53475.94865520001 2024-07-08,21:22:42.000,190,10990568,14725,0,1720473761,13008.380742969988,28.311349950003205,53475.96262944 2024-07-08,21:22:43.000,190,10990571,15645,0,1720473762,13008.434633449993,28.33954647000064,53475.89974536001 2024-07-08,21:22:44.000,190,10990539,15525,0,1720473763,13008.488523929998,28.33954647000064,53475.92070672 2024-07-08,21:22:45.000,190,10990573,15165,0,1720473764,13008.549150719999,28.367742989998078,53475.87878400001 2024-07-08,21:22:46.000,190,10990556,15125,0,1720473765,13008.549150719999,28.40298864000215,53475.857822640006 2024-07-08,21:22:47.000,190,10990593,15005,0,1720473766,13008.656931679994,28.480529070002376,53475.89275824 2024-07-08,21:22:48.000,190,10990546,15645,0,1720473767,13008.697349539994,28.543971240003884,53475.9835908 2024-07-08,21:22:49.000,190,10990558,15205,0,1720473768,13008.72429477999,28.642659060002188,53476.03948776 2024-07-08,21:22:50.000,190,10990576,15205,0,1720473769,13008.79165788,28.63560993000283,53476.053462 2024-07-08,21:22:51.000,190,10990593,15325,0,1720473770,13008.818603119995,28.734297750001133,53476.11634608001 2024-07-08,21:22:52.000,190,10990574,15085,0,1720473771,13008.78492156999,28.81888731000072,53476.03948776 2024-07-08,21:22:53.000,190,10990552,15325,0,1720473772,13008.75124002,28.889378610001586,53476.06743624001 2024-07-08,21:22:54.000,190,10990546,14925,0,1720473773,13008.69061323,28.93167338999774,53476.03250064 2024-07-08,21:22:55.000,190,10990516,15245,0,1720473774,13008.62325012999,29.009213819997967,53476.04647488001 2024-07-08,21:22:56.000,190,10990508,14845,0,1720473775,13008.569359649999,29.058557730000757,53476.004552160004 2024-07-08,21:22:57.000,190,10990553,15445,0,1720473776,13008.468314999998,29.114950770002906,53476.06044912 2024-07-08,21:22:58.000,190,10990493,15085,0,1720473777,13008.387479279998,29.185442070003774,53476.04647488001 2024-07-08,21:22:59.000,190,10990573,15045,0,1720473778,13008.299907250002,29.21363859000121,53476.03250064 2024-07-08,21:23:00.000,190,10990527,15085,0,1720473779,13008.144972119997,29.234785979999288,53476.03250064 2024-07-08,21:23:01.000,190,10990565,14845,0,1720473780,13008.010245919992,29.25593337000464,53475.96262944 2024-07-08,21:23:02.000,190,10990549,15485,0,1720473781,13007.862047099996,29.241835109998647,53475.92070672 2024-07-08,21:23:03.000,190,10990571,15205,0,1720473782,13007.72732089999,29.199540330002492,53475.89275824 2024-07-08,21:23:04.000,190,10990544,15645,0,1720473783,13007.599331009995,29.16429467999842,53475.88577112 2024-07-08,21:23:05.000,190,10990610,15325,0,1720473784,13007.478077429994,29.058557730000757,53475.76699008 2024-07-08,21:23:06.000,190,10990607,15365,0,1720473785,13007.377032779994,28.98806642999989,53475.739041600005 2024-07-08,21:23:07.000,190,10990531,15365,0,1720473786,13007.249042889998,28.917575129999022,53475.68314464001 2024-07-08,21:23:08.000,190,10990584,15005,0,1720473787,13007.208625029998,28.783641660003923,53475.61327344001 2024-07-08,21:23:09.000,190,10990567,15525,0,1720473788,13007.114316689993,28.692002969997702,53475.529428 2024-07-08,21:23:10.000,190,10990560,15205,0,1720473789,13007.020008350002,28.5933151499994,53475.42462120001 2024-07-08,21:23:11.000,190,10990585,15445,0,1720473790,13006.932436319992,28.473479940003017,53475.43160832 2024-07-08,21:23:12.000,190,10990545,15325,0,1720473791,13006.878545840002,28.40298864000215,53475.403659840005 2024-07-08,21:23:13.000,190,10990552,15125,0,1720473792,13006.831391669992,28.318399080002564,53475.2499432 2024-07-08,21:23:14.000,190,10990564,15165,0,1720473793,13006.770764879991,28.269055169999774,53475.22199472 2024-07-08,21:23:15.000,190,10990542,14725,0,1720473794,13006.764028569996,28.2126621300049,53475.2499432 2024-07-08,21:23:16.000,190,10990564,15125,0,1720473795,13006.737083330001,28.18446561000019,53475.22898184001 2024-07-08,21:23:17.000,190,10990589,14805,0,1720473796,13006.757292260001,28.16331822000211,53475.17308488 2024-07-08,21:23:18.000,190,10990540,15205,0,1720473797,13006.784237499996,28.11397430999932,53475.12417504 2024-07-08,21:23:19.000,190,10990535,15205,0,1720473798,13006.851600599992,28.099876050000603,53475.18007200001 2024-07-08,21:23:20.000,190,10990579,15205,0,1720473799,13006.945908939997,28.092826920001244,53475.20103336 2024-07-08,21:23:21.000,190,10990569,15485,0,1720473800,13006.972854179992,28.106925179999962,53475.22898184001 2024-07-08,21:23:22.000,190,10990541,14965,0,1720473801,13007.026744659997,28.12102343999868,53475.24295608 2024-07-08,21:23:23.000,190,10990537,15245,0,1720473802,13007.114316689993,28.156269090002752,53475.19404624 2024-07-08,21:23:24.000,190,10990520,15525,0,1720473803,13007.208625029998,28.247907780001697,53475.19404624 2024-07-08,21:23:25.000,190,10990545,14885,0,1720473804,13007.329878609999,28.33954647000064,53475.30584016001 2024-07-08,21:23:26.000,190,10990542,15205,0,1720473805,13007.417450639994,28.41003777000151,53475.2150076 2024-07-08,21:23:27.000,190,10990572,14885,0,1720473806,13007.49155005,28.558069500002603,53475.24295608 2024-07-08,21:23:28.000,190,10990517,15405,0,1720473807,13007.5925947,28.692002969997702,53475.235968960005 2024-07-08,21:23:29.000,190,10990540,15005,0,1720473808,13007.67343042,28.783641660003923,53475.29885304001 2024-07-08,21:23:30.000,190,10990538,15325,0,1720473809,13007.75426614,28.966919040001812,53475.34077576 2024-07-08,21:23:31.000,190,10990551,15125,0,1720473810,13007.81489293,29.09380338000483,53475.36872424 2024-07-08,21:23:32.000,190,10990538,14965,0,1720473811,13007.83510186,29.241835109998647,53475.50846664 2024-07-08,21:23:33.000,190,10990541,15205,0,1720473812,13007.83510186,29.340522930004227,53475.43859544 2024-07-08,21:23:34.000,190,10990565,14965,0,1720473813,13007.83510186,29.44625988000189,53475.48750528 2024-07-08,21:23:35.000,190,10990562,15365,0,1720473814,13007.862047099996,29.544947700000193,53475.60628632 2024-07-08,21:23:36.000,190,10990526,14805,0,1720473815,13007.82836554999,29.643635519998497,53475.63423480001 2024-07-08,21:23:37.000,190,10990582,15005,0,1720473816,13007.794684,29.756421600002795,53475.620260560005 2024-07-08,21:23:38.000,190,10990531,15045,0,1720473817,13007.68690303999,29.763470730002155,53475.60628632 2024-07-08,21:23:39.000,190,10990579,15285,0,1720473818,13007.65322149,29.784618120000232,53475.5992992 2024-07-08,21:23:40.000,190,10990525,15365,0,1720473819,13007.5925947,29.81281463999767,53475.522440880006 2024-07-08,21:23:41.000,190,10990561,15045,0,1720473820,13007.50502266999,29.784618120000232,53475.57833784 2024-07-08,21:23:42.000,190,10990547,15085,0,1720473821,13007.377032779994,29.67888117000257,53475.59231208001 2024-07-08,21:23:43.000,190,10990539,15205,0,1720473822,13007.356823849994,29.61543900000106,53475.501479520004 2024-07-08,21:23:44.000,190,10990567,15365,0,1720473823,13007.336614919994,29.474456399999326,53475.529428 2024-07-08,21:23:45.000,190,10990549,15085,0,1720473824,13007.336614919994,29.368719450001663,53475.54340224001 2024-07-08,21:23:46.000,190,10990520,15045,0,1720473825,13007.343351229989,29.262982500004,53475.501479520004 2024-07-08,21:23:47.000,190,10990548,15365,0,1720473826,13007.390505399999,29.192491200003133,53475.55038936 2024-07-08,21:23:48.000,190,10990570,15285,0,1720473827,13007.451132189999,29.09380338000483,53475.59231208001 2024-07-08,21:23:49.000,190,10990537,15205,0,1720473828,13007.58585838999,28.98806642999989,53475.55038936 2024-07-08,21:23:50.000,190,10990569,15325,0,1720473829,13007.619539939995,28.92462425999838,53475.58532496 2024-07-08,21:23:51.000,190,10990589,15245,0,1720473830,13007.740793519995,28.903476870000304,53475.571350720005 2024-07-08,21:23:52.000,190,10990526,15485,0,1720473831,13007.868783409991,28.92462425999838,53475.58532496 2024-07-08,21:23:53.000,190,10990566,15045,0,1720473832,13007.936146510001,28.92462425999838,53475.58532496 2024-07-08,21:23:54.000,190,10990548,15325,0,1720473833,13008.030454849992,28.97396817000117,53475.61327344001 2024-07-08,21:23:55.000,190,10990545,15485,0,1720473834,13008.104554259997,29.002164689998608,53475.67615752 2024-07-08,21:23:56.000,190,10990542,15325,0,1720473835,13008.165181049997,29.058557730000757,53475.67615752 2024-07-08,21:23:57.000,190,10990532,15165,0,1720473836,13008.192126289992,29.15724554999906,53475.75301584 2024-07-08,21:23:58.000,190,10990529,15365,0,1720473837,13008.286434629998,29.21363859000121,53475.69711888 2024-07-08,21:23:59.000,190,10990545,15165,0,1720473838,13008.313379869993,29.27003163000336,53475.80891280001 2024-07-08,21:24:00.000,190,10990566,15045,0,1720473839,13008.320116180003,29.312326409999514,53475.836861280004 2024-07-08,21:24:01.000,190,10990583,15365,0,1720473840,13008.340325110003,29.333473800004867,53475.92070672 2024-07-08,21:24:02.000,190,10990562,15285,0,1720473841,13008.320116180003,29.425112490003812,53475.94865520001 2024-07-08,21:24:03.000,190,10990561,15165,0,1720473842,13008.320116180003,29.467407269999967,53475.99756504001 2024-07-08,21:24:04.000,190,10990519,15165,0,1720473843,13008.272962009993,29.481505529998685,53475.99756504001 2024-07-08,21:24:05.000,190,10990535,15245,0,1720473844,13008.272962009993,29.523800310002116,53476.04647488001 2024-07-08,21:24:06.000,190,10990551,15285,0,1720473845,13008.266225699997,29.551996829999553,53476.14429456001 2024-07-08,21:24:07.000,190,10990534,14885,0,1720473846,13008.239280460002,29.62953725999978,53476.20717864 2024-07-08,21:24:08.000,190,10990550,15125,0,1720473847,13008.219071530002,29.700028560000646,53476.193204400006 2024-07-08,21:24:09.000,190,10990547,15205,0,1720473848,13008.185389979997,29.721175949998724,53476.23512712001 2024-07-08,21:24:10.000,190,10990544,15525,0,1720473849,13008.165181049997,29.770519860001514,53476.22115288 2024-07-08,21:24:11.000,190,10990536,15005,0,1720473850,13008.118026880002,29.81281463999767,53476.27006272 2024-07-08,21:24:12.000,190,10990536,15165,0,1720473851,13008.104554259997,29.876256809999177,53476.33294680001 2024-07-08,21:24:13.000,190,10990571,15685,0,1720473852,13008.084345329997,29.869207679999818,53476.458714960005 2024-07-08,21:24:14.000,190,10990525,14805,0,1720473853,13008.084345329997,29.883305939998536,53476.458714960005 2024-07-08,21:24:15.000,190,10990545,15445,0,1720473854,13007.996773300001,29.883305939998536,53476.45172784001 2024-07-08,21:24:16.000,190,10990513,15605,0,1720473855,13007.909201269991,29.8551094200011,53476.3678824 2024-07-08,21:24:17.000,190,10990548,15125,0,1720473856,13007.81489293,29.869207679999818,53476.39583088 2024-07-08,21:24:18.000,190,10990506,15525,0,1720473857,13007.81489293,29.826912900003663,53476.360895280006 2024-07-08,21:24:19.000,190,10990513,15085,0,1720473858,13007.70711196999,29.819863770004304,53476.25608848 2024-07-08,21:24:20.000,190,10990564,15205,0,1720473859,13007.63301256,29.742323340004077,53476.27006272 2024-07-08,21:24:21.000,190,10990573,15805,0,1720473860,13007.62627624999,29.728225079998083,53476.25608848 2024-07-08,21:24:22.000,190,10990519,15325,0,1720473861,13007.53196791,29.62248813000042,53476.24910136 2024-07-08,21:24:23.000,190,10990558,15565,0,1720473862,13007.498286359994,29.537898570000834,53476.23512712001 2024-07-08,21:24:24.000,190,10990526,15165,0,1720473863,13007.451132189999,29.488554659998044,53476.21416576001 2024-07-08,21:24:25.000,190,10990571,15445,0,1720473864,13007.390505399999,29.368719450001663,53476.10237184 2024-07-08,21:24:26.000,190,10990554,15365,0,1720473865,13007.336614919994,29.262982500004,53476.0883976 2024-07-08,21:24:27.000,190,10990518,15485,0,1720473866,13007.323142299989,29.178392940004414,53475.97660368001 2024-07-08,21:24:28.000,190,10990495,15165,0,1720473867,13007.377032779994,29.121999900002265,53475.9835908 2024-07-08,21:24:29.000,190,10990561,14645,0,1720473868,13007.383769089989,29.02331208000396,53475.955642320005 2024-07-08,21:24:30.000,190,10990531,15565,0,1720473869,13007.46460480999,28.945771650003735,53475.99756504001 2024-07-08,21:24:31.000,190,10990529,14805,0,1720473870,13007.51175898,28.85413296000479,53476.01153928 2024-07-08,21:24:32.000,190,10990568,15605,0,1720473871,13007.54544052999,28.76249426999857,53476.01153928 2024-07-08,21:24:33.000,190,10990562,15165,0,1720473872,13007.57238577,28.656757320000906,53475.96262944 2024-07-08,21:24:34.000,190,10990564,15445,0,1720473873,13007.65322149,28.607413409998117,53475.906732480005 2024-07-08,21:24:35.000,190,10990549,15085,0,1720473874,13007.720584589995,28.57216776000132,53475.87878400001 2024-07-08,21:24:36.000,190,10990558,15245,0,1720473875,13007.76773875999,28.508725589999813,53475.80192568001 2024-07-08,21:24:37.000,190,10990556,15285,0,1720473876,13007.821629239996,28.438234289998945,53475.72506736 2024-07-08,21:24:38.000,190,10990500,14885,0,1720473877,13007.841838169996,28.39593951000279,53475.669170400004 2024-07-08,21:24:39.000,190,10990539,15205,0,1720473878,13007.942882819996,28.3465956,53475.5992992 2024-07-08,21:24:40.000,190,10990590,15045,0,1720473879,13008.043927469997,28.304300820003846,53475.68314464001 2024-07-08,21:24:41.000,190,10990563,15205,0,1720473880,13008.111290569992,28.17741648000083,53475.65519616 2024-07-08,21:24:42.000,190,10990530,15285,0,1720473881,13008.198862600002,28.12807256999804,53475.690131760006 2024-07-08,21:24:43.000,190,10990567,15365,0,1720473882,13008.326852489998,28.078728660002525,53475.75301584 2024-07-08,21:24:44.000,190,10990545,15525,0,1720473883,13008.468314999998,28.0011882300023,53475.80192568001 2024-07-08,21:24:45.000,190,10990562,15005,0,1720473884,13008.589568579999,27.95184431999951,53475.75301584 2024-07-08,21:24:46.000,190,10990537,15285,0,1720473885,13008.74450370999,27.888402149998,53475.76000296001 2024-07-08,21:24:47.000,190,10990530,15205,0,1720473886,13008.95332932,27.839058240002487,53475.906732480005 2024-07-08,21:24:48.000,190,10990577,15045,0,1720473887,13009.09479183,27.81791085000441,53475.906732480005 2024-07-08,21:24:49.000,190,10990546,15365,0,1720473888,13009.216045410001,27.803812589998415,53475.94166808 2024-07-08,21:24:50.000,190,10990542,14925,0,1720473889,13009.344035299997,27.81791085000441,53475.99057792 2024-07-08,21:24:51.000,190,10990542,15285,0,1720473890,13009.478761500002,27.839058240002487,53476.01852640001 2024-07-08,21:24:52.000,190,10990483,15485,0,1720473891,13009.579806149988,27.94479519000015,53476.025513520006 2024-07-08,21:24:53.000,190,10990562,15205,0,1720473892,13009.620224009988,27.958893449998868,53476.06743624001 2024-07-08,21:24:54.000,190,10990556,15405,0,1720473893,13009.694323419993,28.036433879999095,53476.17923016 2024-07-08,21:24:55.000,190,10990537,14885,0,1720473894,13009.721268659989,28.149219960003393,53476.26307560001 2024-07-08,21:24:56.000,190,10990582,15565,0,1720473895,13009.768422829999,28.262006040000415,53476.304998319996 2024-07-08,21:24:57.000,190,10990536,15365,0,1720473896,13009.741477589989,28.35364472999936,53476.32595968 2024-07-08,21:24:58.000,190,10990542,15205,0,1720473897,13009.714532349994,28.424136030000227,53476.409805120005 2024-07-08,21:24:59.000,190,10990519,15165,0,1720473898,13009.687587109998,28.515774719999172,53476.39583088 2024-07-08,21:25:00.000,190,10990546,14805,0,1720473899,13009.680850799989,28.57921689000068,53476.48666344 2024-07-08,21:25:01.000,190,10990542,15485,0,1720473900,13009.600015079988,28.656757320000906,53476.507624800004 2024-07-08,21:25:02.000,190,10990504,15605,0,1720473901,13009.566333529998,28.699052100004337,53476.53557328 2024-07-08,21:25:03.000,190,10990535,15125,0,1720473902,13009.532651979993,28.713150360003056,53476.55653464 2024-07-08,21:25:04.000,190,10990525,15285,0,1720473903,13009.532651979993,28.706101230003696,53476.626405840005 2024-07-08,21:25:05.000,190,10990578,14805,0,1720473904,13009.485497809997,28.706101230003696,53476.60544448 2024-07-08,21:25:06.000,190,10990616,15165,0,1720473905,13009.472025189993,28.642659060002188,53476.59147024 2024-07-08,21:25:07.000,190,10990535,15365,0,1720473906,13009.492234119993,28.62856080000347,53476.61941872001 2024-07-08,21:25:08.000,190,10990552,15205,0,1720473907,13009.505706739998,28.558069500002603,53476.626405840005 2024-07-08,21:25:09.000,190,10990534,15285,0,1720473908,13009.512443049993,28.473479940003017,53476.59845736001 2024-07-08,21:25:10.000,190,10990551,14965,0,1720473909,13009.532651979993,28.38889038000343,53476.61941872001 2024-07-08,21:25:11.000,190,10990575,15325,0,1720473910,13009.559597220003,28.269055169999774,53476.56352176 2024-07-08,21:25:12.000,190,10990571,15085,0,1720473911,13009.626960319998,28.18446561000019,53476.51461192 2024-07-08,21:25:13.000,190,10990555,15245,0,1720473912,13009.606751389998,28.085777790001885,53476.46570208 2024-07-08,21:25:14.000,190,10990519,15285,0,1720473913,13009.640432939988,28.015286490001017,53476.49365056 2024-07-08,21:25:15.000,190,10990513,15365,0,1720473914,13009.667378179998,27.95184431999951,53476.46570208 2024-07-08,21:25:16.000,190,10990534,15085,0,1720473915,13009.680850799989,27.867254759999923,53476.44474072 2024-07-08,21:25:17.000,190,10990531,14965,0,1720473916,13009.694323419993,27.76151781000226,53476.45172784001 2024-07-08,21:25:18.000,190,10990526,15125,0,1720473917,13009.701059729989,27.683977380002034,53476.38185664001 2024-07-08,21:25:19.000,190,10990531,15205,0,1720473918,13009.728004969998,27.634633469999244,53476.39583088 2024-07-08,21:25:20.000,190,10990542,15205,0,1720473919,13009.748213899999,27.557093039999017,53476.38884376 2024-07-08,21:25:21.000,190,10990524,15165,0,1720473920,13009.781895449989,27.52889652000158,53476.38185664001 2024-07-08,21:25:22.000,190,10990516,15005,0,1720473921,13009.795368069994,27.514798260002863,53476.35390816001 2024-07-08,21:25:23.000,190,10990525,15445,0,1720473922,13009.86273116999,27.500700000004144,53476.42377936 2024-07-08,21:25:24.000,190,10990549,14845,0,1720473923,13009.876203789994,27.557093039999017,53476.38884376 2024-07-08,21:25:25.000,190,10990567,15165,0,1720473924,13009.876203789994,27.59938782000245,53476.37486952 2024-07-08,21:25:26.000,190,10990530,15205,0,1720473925,13009.90988534,27.641682599998603,53476.44474072 2024-07-08,21:25:27.000,190,10990542,14885,0,1720473926,13009.90988534,27.740370420004183,53476.39583088 2024-07-08,21:25:28.000,190,10990497,15405,0,1720473927,13009.957039509995,27.796763459999056,53476.38884376 2024-07-08,21:25:29.000,190,10990540,14885,0,1720473928,13009.916621649994,27.916598670002713,53476.38884376 2024-07-08,21:25:30.000,190,10990577,15165,0,1720473929,13009.93009427,28.029384749999736,53476.458714960005 2024-07-08,21:25:31.000,190,10990527,15085,0,1720473930,13009.9503032,28.16331822000211,53476.48666344 2024-07-08,21:25:32.000,190,10990536,15285,0,1720473931,13010.017666299995,28.269055169999774,53476.507624800004 2024-07-08,21:25:33.000,190,10990578,15405,0,1720473932,13010.05134785,28.367742989998078,53476.55653464 2024-07-08,21:25:34.000,190,10990533,15045,0,1720473933,13010.06482046999,28.480529070002376,53476.57050888001 2024-07-08,21:25:35.000,190,10990531,15365,0,1720473934,13010.10523832999,28.5933151499994,53476.57050888001 2024-07-08,21:25:36.000,190,10990596,15085,0,1720473935,13010.17260143,28.699052100004337,53476.66134144 2024-07-08,21:25:37.000,190,10990527,15445,0,1720473936,13010.22649190999,28.804789050002,53476.71025128 2024-07-08,21:25:38.000,190,10990510,15165,0,1720473937,13010.26690976999,28.840034699998796,53476.72422552 2024-07-08,21:25:39.000,190,10990596,15245,0,1720473938,13010.33427287,28.938722520004376,53476.73819976001 2024-07-08,21:25:40.000,190,10990539,15165,0,1720473939,13010.388163349991,28.99511555999925,53476.78710960001 2024-07-08,21:25:41.000,190,10990543,14965,0,1720473940,13010.455526450001,29.02331208000396,53476.926852 2024-07-08,21:25:42.000,190,10990531,15125,0,1720473941,13010.570043719992,29.051508600001398,53476.94781336 2024-07-08,21:25:43.000,190,10990556,15405,0,1720473942,13010.657615750002,29.079705119998835,53476.94781336 2024-07-08,21:25:44.000,190,10990558,14845,0,1720473943,13010.758660400003,29.114950770002906,53476.9967232 2024-07-08,21:25:45.000,190,10990545,15445,0,1720473944,13010.812550879993,29.079705119998835,53477.03864592 2024-07-08,21:25:46.000,190,10990528,15245,0,1720473945,13010.960749699989,29.03741034000268,53477.08755576 2024-07-08,21:25:47.000,190,10990541,15165,0,1720473946,13011.088739589999,29.016262950004602,53477.24127240001 2024-07-08,21:25:48.000,190,10990523,15445,0,1720473947,13011.277356269995,29.058557730000757,53477.30415648 2024-07-08,21:25:49.000,190,10990542,15525,0,1720473948,13011.47270926,29.03741034000268,53477.311143599996 2024-07-08,21:25:50.000,190,10990554,14765,0,1720473949,13011.674798560001,29.03741034000268,53477.5207572 2024-07-08,21:25:51.000,190,10990541,14885,0,1720473950,13011.890360479993,29.065606860000116,53477.55569280001 2024-07-08,21:25:52.000,190,10990567,15525,0,1720473951,13012.112658709993,29.072655989999475,53477.68844808 2024-07-08,21:25:53.000,190,10990565,15485,0,1720473952,13012.32822063,29.129049030001624,53477.751332160005 2024-07-08,21:25:54.000,190,10990556,15245,0,1720473953,13012.456210519995,29.17134380999778,53477.85613896 2024-07-08,21:25:55.000,190,10990574,15365,0,1720473954,13012.64482719999,29.21363859000121,53477.94697152 2024-07-08,21:25:56.000,190,10990564,14925,0,1720473955,13012.793026020001,29.25593337000464,53478.086713920005 2024-07-08,21:25:57.000,190,10990563,15565,0,1720473956,13012.914279600001,29.291179020001437,53478.2194692 2024-07-08,21:25:58.000,190,10990525,15245,0,1720473957,13013.015324250002,29.333473800004867,53478.23344344 2024-07-08,21:25:59.000,190,10990589,15445,0,1720473958,13013.089423659992,29.333473800004867,53478.39414720001 2024-07-08,21:26:00.000,190,10990586,15365,0,1720473959,13013.109632589993,29.354621190002945,53478.39414720001 2024-07-08,21:26:01.000,190,10990576,14765,0,1720473960,13013.116368900002,29.340522930004227,53478.50594112 2024-07-08,21:26:02.000,190,10990576,15365,0,1720473961,13013.116368900002,29.291179020001437,53478.55485096 2024-07-08,21:26:03.000,190,10990530,15405,0,1720473962,13013.062478419997,29.262982500004,53478.55485096 2024-07-08,21:26:04.000,190,10990549,15085,0,1720473963,13013.055742110002,29.185442070003774,53478.52690248 2024-07-08,21:26:05.000,190,10990551,15085,0,1720473964,13012.988379009992,29.143147290000343,53478.55485096 2024-07-08,21:26:06.000,190,10990540,15245,0,1720473965,13012.887334359992,29.072655989999475,53478.59677368 2024-07-08,21:26:07.000,190,10990524,15045,0,1720473966,13012.779553399996,29.03741034000268,53478.52690248 2024-07-08,21:26:08.000,190,10990551,14965,0,1720473967,13012.597673029995,28.945771650003735,53478.53388960001 2024-07-08,21:26:09.000,190,10990582,15605,0,1720473968,13012.44273789999,28.86823122000351,53478.5688252 2024-07-08,21:26:10.000,190,10990543,15085,0,1720473969,13012.28106645999,28.81888731000072,53478.55485096 2024-07-08,21:26:11.000,190,10990546,15445,0,1720473970,13012.078977159988,28.74839600999985,53478.484979759996 2024-07-08,21:26:12.000,190,10990545,15285,0,1720473971,13011.903833099997,28.642659060002188,53478.44305704001 2024-07-08,21:26:13.000,190,10990553,15165,0,1720473972,13011.701743799997,28.600364279998757,53478.38017296 2024-07-08,21:26:14.000,190,10990567,15525,0,1720473973,13011.593962840001,28.56511863000196,53478.317288879996 2024-07-08,21:26:15.000,190,10990532,14925,0,1720473974,13011.45250033,28.508725589999813,53478.33126312 2024-07-08,21:26:16.000,190,10990552,15205,0,1720473975,13011.297565199995,28.466430810003658,53478.27536616001 2024-07-08,21:26:17.000,190,10990561,15165,0,1720473976,13011.18978424,28.417086900000868,53478.22645632001 2024-07-08,21:26:18.000,190,10990579,15325,0,1720473977,13011.007903869999,28.367742989998078,53478.09370104 2024-07-08,21:26:19.000,190,10990534,14845,0,1720473978,13010.886650289998,28.29020255999785,53478.016842720004 2024-07-08,21:26:20.000,190,10990541,14845,0,1720473979,13010.711506229993,28.22676039000362,53477.95395864 2024-07-08,21:26:21.000,190,10990557,15405,0,1720473980,13010.637406820002,28.149219960003393,53477.93299728 2024-07-08,21:26:22.000,190,10990532,15045,0,1720473981,13010.502680619997,28.057581270004448,53477.89107456001 2024-07-08,21:26:23.000,190,10990546,15205,0,1720473982,13010.408372279991,27.972991710004862,53477.78626776 2024-07-08,21:26:24.000,190,10990543,15525,0,1720473983,13010.354481800001,27.909549540003354,53477.68844808 2024-07-08,21:26:25.000,190,10990543,15165,0,1720473984,13010.26690976999,27.839058240002487,53477.57665416001 2024-07-08,21:26:26.000,190,10990569,15325,0,1720473985,13010.23322822,27.7544686800029,53477.55569280001 2024-07-08,21:26:27.000,190,10990541,14925,0,1720473986,13010.21301929,27.71922302999883,53477.5207572 2024-07-08,21:26:28.000,190,10990528,15205,0,1720473987,13010.21301929,27.691026510001393,53477.48582160001 2024-07-08,21:26:29.000,190,10990498,15085,0,1720473988,13010.23322822,27.655780860004597,53477.39498904 2024-07-08,21:26:30.000,190,10990542,15205,0,1720473989,13010.239964529996,27.620535210000526,53477.346079200004 2024-07-08,21:26:31.000,190,10990525,15365,0,1720473990,13010.27364608,27.59233869000309,53477.33210496 2024-07-08,21:26:32.000,190,10990513,14725,0,1720473991,13010.307327629991,27.613486080001167,53477.36005344001 2024-07-08,21:26:33.000,190,10990520,15485,0,1720473992,13010.367954419991,27.606436950001807,53477.367040560006 2024-07-08,21:26:34.000,190,10990510,15285,0,1720473993,13010.381427039996,27.641682599998603,53477.35306632 2024-07-08,21:26:35.000,190,10990533,14805,0,1720473994,13010.388163349991,27.641682599998603,53477.28319512 2024-07-08,21:26:36.000,190,10990539,15365,0,1720473995,13010.468999069992,27.648731729997962,53477.25524664 2024-07-08,21:26:37.000,190,10990561,14885,0,1720473996,13010.468999069992,27.669879120003316,53477.29018224001 2024-07-08,21:26:38.000,190,10990546,15445,0,1720473997,13010.516153240002,27.71922302999883,53477.28319512 2024-07-08,21:26:39.000,190,10990537,15605,0,1720473998,13010.596988960002,27.72627215999819,53477.2063368 2024-07-08,21:26:40.000,190,10990555,14685,0,1720473999,13010.637406820002,27.733321290004824,53477.19236256001 2024-07-08,21:26:41.000,190,10990530,14845,0,1720474000,13010.691297299993,27.796763459999056,53477.22031104001 2024-07-08,21:26:42.000,190,10990497,15005,0,1720474001,13010.731715159993,27.782665200000338,53477.17140120001 2024-07-08,21:26:43.000,190,10990568,15485,0,1720474002,13010.832759809993,27.803812589998415,53477.22729816 2024-07-08,21:26:44.000,190,10990528,15285,0,1720474003,13010.893386599993,27.810861719997774,53477.276208 2024-07-08,21:26:45.000,190,10990513,14885,0,1720474004,13010.913595529993,27.789714329999697,53477.31813072001 2024-07-08,21:26:46.000,190,10990585,15445,0,1720474005,13011.014640179994,27.7544686800029,53477.30415648 2024-07-08,21:26:47.000,190,10990554,15085,0,1720474006,13011.10894852,27.789714329999697,53477.36005344001 2024-07-08,21:26:48.000,190,10990524,15365,0,1720474007,13011.14936638,27.839058240002487,53477.33210496 2024-07-08,21:26:49.000,190,10990516,15085,0,1720474008,13011.257147339995,27.832009110003128,53477.346079200004 2024-07-08,21:26:50.000,190,10990514,15205,0,1720474009,13011.30430150999,27.796763459999056,53477.346079200004 2024-07-08,21:26:51.000,190,10990514,15165,0,1720474010,13011.36492829999,27.846107370001846,53477.311143599996 2024-07-08,21:26:52.000,190,10990513,15165,0,1720474011,13011.40534615999,27.867254759999923,53477.346079200004 2024-07-08,21:26:53.000,190,10990496,15405,0,1720474012,13011.499654499996,27.874303889999283,53477.346079200004 2024-07-08,21:26:54.000,190,10990567,15125,0,1720474013,13011.49291819,27.860205630000564,53477.42293752 2024-07-08,21:26:55.000,190,10990536,15365,0,1720474014,13011.48618187999,27.874303889999283,53477.49979584 2024-07-08,21:26:56.000,190,10990526,15005,0,1720474015,13011.526599739991,27.88135301999864,53477.50678296001 2024-07-08,21:26:57.000,190,10990516,15565,0,1720474016,13011.459236639996,27.832009110003128,53477.52774432001 2024-07-08,21:26:58.000,190,10990546,15325,0,1720474017,13011.41208247,27.782665200000338,53477.534731440006 2024-07-08,21:26:59.000,190,10990599,15525,0,1720474018,13011.34471936999,27.676928250002675,53477.583641280005 2024-07-08,21:27:00.000,190,10990540,15205,0,1720474019,13011.29082889,27.613486080001167,53477.56966704 2024-07-08,21:27:01.000,190,10990520,15405,0,1720474020,13011.18978424,27.571191299997736,53477.56267992 2024-07-08,21:27:02.000,190,10990505,15045,0,1720474021,13011.007903869999,27.458405220000714,53477.59761552 2024-07-08,21:27:03.000,190,10990525,15445,0,1720474022,13010.906859219998,27.380864790000487,53477.50678296001 2024-07-08,21:27:04.000,190,10990498,15005,0,1720474023,13010.778869330003,27.2962752300009,53477.56267992 2024-07-08,21:27:05.000,190,10990519,15125,0,1720474024,13010.650879439992,27.232833059999393,53477.5207572 2024-07-08,21:27:06.000,190,10990499,15325,0,1720474025,13010.522889549997,27.155292629999167,53477.478834479996 2024-07-08,21:27:07.000,190,10990519,15445,0,1720474026,13010.415108590001,27.0848013299983,53477.43691176001 2024-07-08,21:27:08.000,190,10990521,15045,0,1720474027,13010.300591319996,27.056604810000863,53477.44389888 2024-07-08,21:27:09.000,190,10990516,15085,0,1720474028,13010.14565618999,27.042506550002145,53477.37402768 2024-07-08,21:27:10.000,190,10990551,15165,0,1720474029,13010.02440260999,27.056604810000863,53477.36005344001 2024-07-08,21:27:11.000,190,10990545,15125,0,1720474030,13009.94356688999,27.063653940000222,53477.3810148 2024-07-08,21:27:12.000,190,10990563,15365,0,1720474031,13009.896412719994,27.155292629999167,53477.415950400005 2024-07-08,21:27:13.000,190,10990504,15365,0,1720474032,13009.788631759999,27.24693131999811,53477.38800192001 2024-07-08,21:27:14.000,190,10990527,15045,0,1720474033,13009.660641869988,27.36676653000177,53477.346079200004 2024-07-08,21:27:15.000,190,10990532,15205,0,1720474034,13009.579806149988,27.47955260999879,53477.31813072001 2024-07-08,21:27:16.000,190,10990493,15205,0,1720474035,13009.600015079988,27.57824043000437,53477.36005344001 2024-07-08,21:27:17.000,190,10990484,14805,0,1720474036,13009.539388290003,27.740370420004183,53477.31813072001 2024-07-08,21:27:18.000,190,10990524,15205,0,1720474037,13009.505706739998,27.895451280004636,53477.248259520005 2024-07-08,21:27:19.000,190,10990559,15165,0,1720474038,13009.539388290003,28.064630400003807,53477.199349680006 2024-07-08,21:27:20.000,190,10990477,15125,0,1720474039,13009.593278769993,28.17741648000083,53477.29018224001 2024-07-08,21:27:21.000,190,10990513,14805,0,1720474040,13009.647169249998,28.283153429998492,53477.32511784 2024-07-08,21:27:22.000,190,10990512,15405,0,1720474041,13009.734741279994,28.39593951000279,53477.311143599996 2024-07-08,21:27:23.000,190,10990528,15285,0,1720474042,13009.849258549999,28.424136030000227,53477.36005344001 2024-07-08,21:27:24.000,190,10990547,15365,0,1720474043,13009.97051213,28.473479940003017,53477.367040560006 2024-07-08,21:27:25.000,190,10990551,15685,0,1720474044,13010.09176571,28.501676460000454,53477.42293752 2024-07-08,21:27:26.000,190,10990544,15205,0,1720474045,13010.18607404999,28.466430810003658,53477.450886 2024-07-08,21:27:27.000,190,10990534,15165,0,1720474046,13010.33427287,28.452332549997664,53477.513770080004 2024-07-08,21:27:28.000,190,10990511,15205,0,1720474047,13010.462262759997,28.38889038000343,53477.57665416001 2024-07-08,21:27:29.000,190,10990533,15045,0,1720474048,13010.516153240002,28.33954647000064,53477.57665416001 2024-07-08,21:27:30.000,190,10990465,15165,0,1720474049,13010.644143129997,28.304300820003846,53477.632551120005 2024-07-08,21:27:31.000,190,10990529,14765,0,1720474050,13010.724978849998,28.254956910001056,53477.6604996 2024-07-08,21:27:32.000,190,10990551,15525,0,1720474051,13010.832759809993,28.21971126000426,53477.79325488001 2024-07-08,21:27:33.000,190,10990535,15085,0,1720474052,13010.900122909989,28.23380952000298,53477.89107456001 2024-07-08,21:27:34.000,190,10990519,15045,0,1720474053,13010.994431249994,28.247907780001697,53477.92601016 2024-07-08,21:27:35.000,190,10990534,15085,0,1720474054,13011.06179434999,28.247907780001697,53478.016842720004 2024-07-08,21:27:36.000,190,10990540,14645,0,1720474055,13011.156102689994,28.297251690004487,53478.03081696001 2024-07-08,21:27:37.000,190,10990532,15125,0,1720474056,13011.236938409995,28.311349950003205,53478.06575256 2024-07-08,21:27:38.000,190,10990506,15005,0,1720474057,13011.32451043999,28.35364472999936,53478.12863664001 2024-07-08,21:27:39.000,190,10990557,15245,0,1720474058,13011.45250033,28.40298864000215,53478.24043056 2024-07-08,21:27:40.000,190,10990525,15245,0,1720474059,13011.55354498,28.452332549997664,53478.27536616001 2024-07-08,21:27:41.000,190,10990546,15525,0,1720474060,13011.641117009996,28.52282384999853,53478.303314640005 2024-07-08,21:27:42.000,190,10990502,15045,0,1720474061,13011.681534869997,28.558069500002603,53478.303314640005 2024-07-08,21:27:43.000,190,10990510,14845,0,1720474062,13011.742161659997,28.58626602000004,53478.184533600004 2024-07-08,21:27:44.000,190,10990554,15165,0,1720474063,13011.816261070002,28.649708190001547,53478.24043056 2024-07-08,21:27:45.000,190,10990542,15005,0,1720474064,13011.863415239997,28.63560993000283,53478.303314640005 2024-07-08,21:27:46.000,190,10990523,15205,0,1720474065,13011.863415239997,28.656757320000906,53478.352224480004 2024-07-08,21:27:47.000,190,10990506,15205,0,1720474066,13011.890360479993,28.706101230003696,53478.33825024 2024-07-08,21:27:48.000,190,10990552,15205,0,1720474067,13011.890360479993,28.706101230003696,53478.44305704001 2024-07-08,21:27:49.000,190,10990578,15325,0,1720474068,13011.863415239997,28.706101230003696,53478.471005520005 2024-07-08,21:27:50.000,190,10990513,15085,0,1720474069,13011.809524759992,28.713150360003056,53478.46401840001 2024-07-08,21:27:51.000,190,10990558,15365,0,1720474070,13011.715216420002,28.699052100004337,53478.43606992 2024-07-08,21:27:52.000,190,10990545,15205,0,1720474071,13011.627644389991,28.720199490002415,53478.45703128 2024-07-08,21:27:53.000,190,10990524,15165,0,1720474072,13011.567017599991,28.699052100004337,53478.45004416 2024-07-08,21:27:54.000,190,10990530,15005,0,1720474073,13011.4322914,28.706101230003696,53478.471005520005 2024-07-08,21:27:55.000,190,10990535,15085,0,1720474074,13011.25041103,28.663806450000266,53478.45703128 2024-07-08,21:27:56.000,190,10990561,15325,0,1720474075,13011.088739589999,28.670855579999625,53478.373185840006 2024-07-08,21:27:57.000,190,10990526,14885,0,1720474076,13010.906859219998,28.63560993000283,53478.2893404 2024-07-08,21:27:58.000,190,10990528,15165,0,1720474077,13010.731715159993,28.61446254000475,53478.26139192 2024-07-08,21:27:59.000,190,10990553,15325,0,1720474078,13010.549834789992,28.558069500002603,53478.33126312 2024-07-08,21:28:00.000,190,10990585,15485,0,1720474079,13010.374690730001,28.52282384999853,53478.27536616001 2024-07-08,21:28:01.000,190,10990580,15325,0,1720474080,13010.13218357,28.41003777000151,53478.1146624 2024-07-08,21:28:02.000,190,10990532,14885,0,1720474081,13009.92335795999,28.29020255999785,53478.00286848 2024-07-08,21:28:03.000,190,10990571,15485,0,1720474082,13009.788631759999,28.18446561000019,53478.016842720004 2024-07-08,21:28:04.000,190,10990564,15005,0,1720474083,13009.687587109998,28.064630400003807,53477.98889424001 2024-07-08,21:28:05.000,190,10990556,15685,0,1720474084,13009.586542459998,27.909549540003354,53477.98889424001 2024-07-08,21:28:06.000,190,10990536,15285,0,1720474085,13009.519179360002,27.803812589998415,53477.9050488 2024-07-08,21:28:07.000,190,10990553,14725,0,1720474086,13009.465288879997,27.683977380002034,53477.80722912 2024-07-08,21:28:08.000,190,10990609,15245,0,1720474087,13009.505706739998,27.634633469999244,53477.75831928 2024-07-08,21:28:09.000,190,10990550,14925,0,1720474088,13009.579806149988,27.59938782000245,53477.800242000005 2024-07-08,21:28:10.000,190,10990542,15285,0,1720474089,13009.552860909993,27.564142169998377,53477.681460960004 2024-07-08,21:28:11.000,190,10990488,15325,0,1720474090,13009.674114489993,27.564142169998377,53477.68844808 2024-07-08,21:28:12.000,190,10990524,15045,0,1720474091,13009.82231330999,27.59938782000245,53477.74434504001 2024-07-08,21:28:13.000,190,10990555,15525,0,1720474092,13009.957039509995,27.698075640000752,53477.632551120005 2024-07-08,21:28:14.000,190,10990536,15085,0,1720474093,13010.11197464,27.733321290004824,53477.681460960004 2024-07-08,21:28:15.000,190,10990557,15325,0,1720474094,13010.22649190999,27.839058240002487,53477.646525359996 2024-07-08,21:28:16.000,190,10990527,15405,0,1720474095,13010.374690730001,27.895451280004636,53477.60460264001 2024-07-08,21:28:17.000,190,10990552,15085,0,1720474096,13010.543098479997,27.93774606000079,53477.66748672 2024-07-08,21:28:18.000,190,10990546,15565,0,1720474097,13010.623934199997,27.99413910000294,53477.6604996 2024-07-08,21:28:19.000,190,10990531,14885,0,1720474098,13010.738451470002,28.050532139997813,53477.646525359996 2024-07-08,21:28:20.000,190,10990536,14925,0,1720474099,13010.785605639998,28.12102343999868,53477.65351248001 2024-07-08,21:28:21.000,190,10990525,15005,0,1720474100,13010.873177669993,28.16331822000211,53477.69543520001 2024-07-08,21:28:22.000,190,10990491,15005,0,1720474101,13010.859705049988,28.17036735000147,53477.74434504001 2024-07-08,21:28:23.000,190,10990541,15245,0,1720474102,13010.852968739993,28.2126621300049,53477.7303708 2024-07-08,21:28:24.000,190,10990497,14885,0,1720474103,13010.819287189988,28.22676039000362,53477.78626776 2024-07-08,21:28:25.000,190,10990481,14885,0,1720474104,13010.738451470002,28.17741648000083,53477.870113200006 2024-07-08,21:28:26.000,190,10990518,15165,0,1720474105,13010.650879439992,28.18446561000019,53477.85613896 2024-07-08,21:28:27.000,190,10990533,14845,0,1720474106,13010.556571100002,28.149219960003393,53477.870113200006 2024-07-08,21:28:28.000,190,10990551,15245,0,1720474107,13010.468999069992,28.106925179999962,53477.8351776 2024-07-08,21:28:29.000,190,10990514,14965,0,1720474108,13010.33427287,28.106925179999962,53477.814216239996 2024-07-08,21:28:30.000,190,10990539,15125,0,1720474109,13010.19281036,28.085777790001885,53477.800242000005 2024-07-08,21:28:31.000,190,10990503,15205,0,1720474110,13010.09176571,28.029384749999736,53477.75831928 2024-07-08,21:28:32.000,190,10990536,14885,0,1720474111,13009.98398474999,28.0011882300023,53477.65351248001 2024-07-08,21:28:33.000,190,10990510,15125,0,1720474112,13009.88294009999,27.93774606000079,53477.68844808 2024-07-08,21:28:34.000,190,10990534,15045,0,1720474113,13009.775159139994,27.867254759999923,53477.583641280005 2024-07-08,21:28:35.000,190,10990560,14965,0,1720474114,13009.707796039998,27.796763459999056,53477.54870568 2024-07-08,21:28:36.000,190,10990513,15685,0,1720474115,13009.552860909993,27.733321290004824,53477.450886 2024-07-08,21:28:37.000,190,10990496,14685,0,1720474116,13009.472025189993,27.676928250002675,53477.31813072001 2024-07-08,21:28:38.000,190,10990512,15325,0,1720474117,13009.357507920002,27.648731729997962,53477.30415648 2024-07-08,21:28:39.000,190,10990537,15045,0,1720474118,13009.344035299997,27.564142169998377,53477.29018224001 2024-07-08,21:28:40.000,190,10990504,15005,0,1720474119,13009.344035299997,27.48660173999815,53477.26922088001 2024-07-08,21:28:41.000,190,10990498,15205,0,1720474120,13009.283408509997,27.423159570003918,53477.248259520005 2024-07-08,21:28:42.000,190,10990511,14845,0,1720474121,13009.236254340001,27.331520879997697,53477.15742696 2024-07-08,21:28:43.000,190,10990507,15245,0,1720474122,13009.209309099992,27.268078710003465,53477.129478480005 2024-07-08,21:28:44.000,190,10990492,15045,0,1720474123,13009.249726959992,27.19053828000324,53477.15043984001 2024-07-08,21:28:45.000,190,10990549,15165,0,1720474124,13009.269935889992,27.112997850003012,53477.05262016001 2024-07-08,21:28:46.000,190,10990482,15205,0,1720474125,13009.310353749992,27.049555680001504,53477.05262016001 2024-07-08,21:28:47.000,190,10990521,15045,0,1720474126,13009.350771609992,27.007260899998073,53477.05960728 2024-07-08,21:28:48.000,190,10990531,15005,0,1720474127,13009.404662089997,26.993162639999355,53477.09454288 2024-07-08,21:28:49.000,190,10990515,14965,0,1720474128,13009.492234119993,26.972015250001277,53477.03864592 2024-07-08,21:28:50.000,190,10990523,15245,0,1720474129,13009.525915669998,26.972015250001277,53477.00371032001 2024-07-08,21:28:51.000,190,10990523,15485,0,1720474130,13009.653905559993,27.000211769998714,53477.0665944 2024-07-08,21:28:52.000,190,10990540,15005,0,1720474131,13009.714532349994,27.049555680001504,53477.07358152001 2024-07-08,21:28:53.000,190,10990560,15005,0,1720474132,13009.788631759999,27.0848013299983,53477.04563304 2024-07-08,21:28:54.000,190,10990554,14685,0,1720474133,13009.84252223999,27.162341759998526,53477.10851712 2024-07-08,21:28:55.000,190,10990506,15325,0,1720474134,13009.90314902999,27.24693131999811,53477.12249136001 2024-07-08,21:28:56.000,190,10990504,15165,0,1720474135,13009.977248439995,27.331520879997697,53477.09454288 2024-07-08,21:28:57.000,190,10990551,15245,0,1720474136,13010.00419367999,27.394963049999205,53477.10153000001 2024-07-08,21:28:58.000,190,10990501,15205,0,1720474137,13009.98398474999,27.472503479999432,53477.080568640005 2024-07-08,21:28:59.000,190,10990520,15125,0,1720474138,13009.957039509995,27.59233869000309,53477.08755576 2024-07-08,21:29:00.000,190,10990537,15445,0,1720474139,13009.9503032,27.691026510001393,53477.178388320004 2024-07-08,21:29:01.000,190,10990510,14925,0,1720474140,13009.896412719994,27.782665200000338,53477.15043984001 2024-07-08,21:29:02.000,190,10990542,15165,0,1720474141,13009.835785929994,27.846107370001846,53477.16441408 2024-07-08,21:29:03.000,190,10990508,15445,0,1720474142,13009.734741279994,27.902500410003995,53477.12249136001 2024-07-08,21:29:04.000,190,10990538,14885,0,1720474143,13009.606751389998,27.95184431999951,53477.10851712 2024-07-08,21:29:05.000,190,10990559,15845,0,1720474144,13009.505706739998,27.965942579998227,53476.98973608 2024-07-08,21:29:06.000,190,10990524,14805,0,1720474145,13009.391189469992,27.958893449998868,53477.02467168001 2024-07-08,21:29:07.000,190,10990545,15605,0,1720474146,13009.310353749992,27.958893449998868,53476.9967232 2024-07-08,21:29:08.000,190,10990547,14965,0,1720474147,13009.216045410001,27.93069693000143,53476.912877760005 2024-07-08,21:29:09.000,190,10990513,15205,0,1720474148,13009.182363859996,27.888402149998,53476.975761839996 2024-07-08,21:29:10.000,190,10990539,15405,0,1720474149,13009.02742872999,27.853156500001205,53476.926852 2024-07-08,21:29:11.000,190,10990540,15285,0,1720474150,13008.919647769995,27.810861719997774,53476.808070959996 2024-07-08,21:29:12.000,190,10990513,15005,0,1720474151,13008.859020979995,27.676928250002675,53476.8220452 2024-07-08,21:29:13.000,190,10990497,15205,0,1720474152,13008.74450370999,27.59233869000309,53476.71723840001 2024-07-08,21:29:14.000,190,10990524,14725,0,1720474153,13008.629986439999,27.48660173999815,53476.61941872001 2024-07-08,21:29:15.000,190,10990526,15285,0,1720474154,13008.475051309993,27.338570010004332,53476.60544448 2024-07-08,21:29:16.000,190,10990532,14885,0,1720474155,13008.340325110003,27.17644002000452,53476.64736720001 2024-07-08,21:29:17.000,190,10990534,15365,0,1720474156,13008.252753079993,27.049555680001504,53476.52159904001 2024-07-08,21:29:18.000,190,10990512,15045,0,1720474157,13008.171917359992,26.880376560002333,53476.57050888001 2024-07-08,21:29:19.000,190,10990517,14845,0,1720474158,13008.091081639992,26.78168874000403,53476.472689199996 2024-07-08,21:29:20.000,190,10990525,15005,0,1720474159,13008.050663779992,26.704148310003802,53476.458714960005 2024-07-08,21:29:21.000,190,10990518,15325,0,1720474160,13008.023718539996,26.619558750004217,53476.38884376 2024-07-08,21:29:22.000,190,10990518,15205,0,1720474161,13008.010245919992,26.577263970000786,53476.40281800001 2024-07-08,21:29:23.000,190,10990500,15245,0,1720474162,13008.030454849992,26.563165710002067,53476.34692104 2024-07-08,21:29:24.000,190,10990504,14845,0,1720474163,13008.144972119997,26.619558750004217,53476.360895280006 2024-07-08,21:29:25.000,190,10990530,15565,0,1720474164,13008.299907250002,26.66185353000037,53476.35390816001 2024-07-08,21:29:26.000,190,10990546,14925,0,1720474165,13008.421160829988,26.73234483000124,53476.42377936 2024-07-08,21:29:27.000,190,10990496,15405,0,1720474166,13008.609777509999,26.88742569000169,53476.472689199996 2024-07-08,21:29:28.000,190,10990532,15125,0,1720474167,13008.717558469994,27.028408290003426,53476.528586160006 2024-07-08,21:29:29.000,190,10990533,15045,0,1720474168,13008.8724936,27.155292629999167,53476.50063768001 2024-07-08,21:29:30.000,190,10990579,15525,0,1720474169,13008.99374718,27.253980450004747,53476.458714960005 2024-07-08,21:29:31.000,190,10990538,15285,0,1720474170,13009.121737069996,27.409061309997924,53476.57050888001 2024-07-08,21:29:32.000,190,10990505,14885,0,1720474171,13009.242990649996,27.59233869000309,53476.65435432 2024-07-08,21:29:33.000,190,10990539,14965,0,1720474172,13009.317090060002,27.7544686800029,53476.73819976001 2024-07-08,21:29:34.000,190,10990490,14965,0,1720474173,13009.391189469992,27.909549540003354,53476.75916112 2024-07-08,21:29:35.000,190,10990569,15485,0,1720474174,13009.451816259992,28.050532139997813,53476.90589064001 2024-07-08,21:29:36.000,190,10990514,15285,0,1720474175,13009.458552570002,28.22676039000362,53476.94082624 2024-07-08,21:29:37.000,190,10990503,15485,0,1720474176,13009.498970430002,28.35364472999936,53477.00371032001 2024-07-08,21:29:38.000,190,10990565,15045,0,1720474177,13009.498970430002,28.452332549997664,53477.07358152001 2024-07-08,21:29:39.000,190,10990490,14965,0,1720474178,13009.485497809997,28.558069500002603,53477.10153000001 2024-07-08,21:29:40.000,190,10990515,15445,0,1720474179,13009.411398399992,28.663806450000266,53477.08755576 2024-07-08,21:29:41.000,190,10990532,15125,0,1720474180,13009.350771609992,28.699052100004337,53477.10153000001 2024-07-08,21:29:42.000,190,10990486,15525,0,1720474181,13009.303617439997,28.699052100004337,53477.15742696 2024-07-08,21:29:43.000,190,10990531,15045,0,1720474182,13009.222781719996,28.776592530004564,53477.15742696 2024-07-08,21:29:44.000,190,10990501,14805,0,1720474183,13009.108264449991,28.734297750001133,53477.19236256001 2024-07-08,21:29:45.000,190,10990539,15405,0,1720474184,13009.03416504,28.741346880000492,53477.15043984001 2024-07-08,21:29:46.000,190,10990544,15525,0,1720474185,13008.90617514999,28.699052100004337,53477.19236256001 2024-07-08,21:29:47.000,190,10990525,15165,0,1720474186,13008.778185259995,28.63560993000283,53477.199349680006 2024-07-08,21:29:48.000,190,10990504,15445,0,1720474187,13008.677140609994,28.536922110004525,53477.15043984001 2024-07-08,21:29:49.000,190,10990544,14805,0,1720474188,13008.609777509999,28.438234289998945,53477.19236256001 2024-07-08,21:29:50.000,190,10990584,15085,0,1720474189,13008.495260239994,28.304300820003846,53477.1364656 2024-07-08,21:29:51.000,190,10990550,14845,0,1720474190,13008.367270349998,28.149219960003393,53477.11550424 2024-07-08,21:29:52.000,190,10990529,15285,0,1720474191,13008.272962009993,28.015286490001017,53477.080568640005 2024-07-08,21:29:53.000,190,10990543,15165,0,1720474192,13008.192126289992,27.803812589998415,53476.9967232 2024-07-08,21:29:54.000,190,10990517,14845,0,1720474193,13008.077609020002,27.648731729997962,53476.9967232 2024-07-08,21:29:55.000,190,10990583,15045,0,1720474194,13007.936146510001,27.507749130003504,53476.926852 2024-07-08,21:29:56.000,190,10990532,15165,0,1720474195,13007.848574479991,27.31037348999962,53476.87794216 2024-07-08,21:29:57.000,190,10990527,15165,0,1720474196,13007.65322149,27.155292629999167,53476.77313536 2024-07-08,21:29:58.000,190,10990513,15565,0,1720474197,13007.49155005,27.035457420002786,53476.64736720001 2024-07-08,21:29:59.000,190,10990536,14885,0,1720474198,13007.363560159989,26.929720469997847,53476.472689199996 2024-07-08,21:30:00.000,190,10990560,15165,0,1720474199,13007.181679789988,26.816934390000824,53476.46570208 2024-07-08,21:30:01.000,190,10990556,15245,0,1720474200,13006.999799420002,26.73234483000124,53476.4377536 2024-07-08,21:30:02.000,190,10990517,14845,0,1720474201,13006.817919050001,26.640706140002294,53476.31198544001 2024-07-08,21:30:03.000,190,10990495,15365,0,1720474202,13006.63603868,26.577263970000786,53476.172243040004 2024-07-08,21:30:04.000,190,10990545,14845,0,1720474203,13006.5147851,26.513821799999278,53476.172243040004 2024-07-08,21:30:05.000,190,10990570,15165,0,1720474204,13006.32616841999,26.464477890003764,53476.123333200005 2024-07-08,21:30:06.000,190,10990555,15205,0,1720474205,13006.177969599994,26.422183110000333,53475.99057792 2024-07-08,21:30:07.000,190,10990532,15765,0,1720474206,13006.076924949994,26.401035720002255,53475.9137196 2024-07-08,21:30:08.000,190,10990528,15045,0,1720474207,13006.009561849998,26.401035720002255,53475.89275824 2024-07-08,21:30:09.000,190,10990567,14925,0,1720474208,13005.928726129998,26.408084850001615,53475.78096432001 2024-07-08,21:30:10.000,190,10990582,15365,0,1720474209,13005.901780890003,26.379888330004178,53475.71109312001 2024-07-08,21:30:11.000,190,10990536,15525,0,1720474210,13005.868099339998,26.32349529000203,53475.669170400004 2024-07-08,21:30:12.000,190,10990511,15605,0,1720474211,13005.881571960002,26.330544420001388,53475.55038936 2024-07-08,21:30:13.000,190,10990547,15045,0,1720474212,13005.793999929992,26.295298770004592,53475.501479520004 2024-07-08,21:30:14.000,190,10990532,15245,0,1720474213,13005.841154100002,26.27415137999924,53475.43859544 2024-07-08,21:30:15.000,190,10990530,15245,0,1720474214,13005.888308269998,26.245954860001802,53475.44558256001 2024-07-08,21:30:16.000,190,10990540,15365,0,1720474215,13005.935462439993,26.21070920999773,53475.31282728 2024-07-08,21:30:17.000,190,10990529,15205,0,1720474216,13005.975880299993,26.13316878000478,53475.30584016001 2024-07-08,21:30:18.000,190,10990529,14885,0,1720474217,13006.002825539988,26.104972260000068,53475.34077576 2024-07-08,21:30:19.000,190,10990543,15165,0,1720474218,13006.056716019993,26.08382487000199,53475.29885304001 2024-07-08,21:30:20.000,190,10990580,15325,0,1720474219,13006.124079119989,26.09087400000135,53475.25693032001 2024-07-08,21:30:21.000,190,10990562,14925,0,1720474220,13006.144288049989,26.04857921999792,53475.24295608 2024-07-08,21:30:22.000,190,10990524,14965,0,1720474221,13006.218387459994,26.069726610003272,53475.31282728 2024-07-08,21:30:23.000,190,10990489,15165,0,1720474222,13006.29248687,26.104972260000068,53475.29885304001 2024-07-08,21:30:24.000,190,10990524,14925,0,1720474223,13006.299223179994,26.161365300002217,53475.30584016001 2024-07-08,21:30:25.000,190,10990549,15205,0,1720474224,13006.380058899995,26.217758340004366,53475.36872424 2024-07-08,21:30:26.000,190,10990552,15205,0,1720474225,13006.420476759995,26.27415137999924,53475.34776288001 2024-07-08,21:30:27.000,190,10990506,15445,0,1720474226,13006.440685689995,26.386937460003537,53475.37571136001 2024-07-08,21:30:28.000,190,10990519,14925,0,1720474227,13006.49457617,26.50677266999992,53475.34776288001 2024-07-08,21:30:29.000,190,10990478,15045,0,1720474228,13006.541730339995,26.605460489998222,53475.36872424 2024-07-08,21:30:30.000,190,10990518,15085,0,1720474229,13006.541730339995,26.690050049997808,53475.501479520004 2024-07-08,21:30:31.000,190,10990529,15205,0,1720474230,13006.642774989996,26.816934390000824,53475.50846664 2024-07-08,21:30:32.000,190,10990539,14885,0,1720474231,13006.757292260001,26.89447482000105,53475.59231208001 2024-07-08,21:30:33.000,190,10990539,14965,0,1720474232,13006.892018459992,26.979064380000636,53475.5992992 2024-07-08,21:30:34.000,190,10990533,15445,0,1720474233,13007.020008350002,27.035457420002786,53475.67615752 2024-07-08,21:30:35.000,190,10990527,15085,0,1720474234,13007.215361339993,27.098899590004294,53475.75301584 2024-07-08,21:30:36.000,190,10990543,14965,0,1720474235,13007.350087539999,27.162341759998526,53475.73205448001 2024-07-08,21:30:37.000,190,10990493,15685,0,1720474236,13007.52523159999,27.211685670001316,53475.78096432001 2024-07-08,21:30:38.000,190,10990496,15285,0,1720474237,13007.74752982999,27.282176970002183,53475.906732480005 2024-07-08,21:30:39.000,190,10990507,14845,0,1720474238,13007.902464959996,27.331520879997697,53475.92070672 2024-07-08,21:30:40.000,190,10990549,14925,0,1720474239,13008.064136399997,27.36676653000177,53476.01153928 2024-07-08,21:30:41.000,190,10990506,14845,0,1720474240,13008.185389979997,27.409061309997924,53476.10237184 2024-07-08,21:30:42.000,190,10990530,14925,0,1720474241,13008.266225699997,27.437257830002636,53476.16525592001 2024-07-08,21:30:43.000,190,10990488,14845,0,1720474242,13008.394215589993,27.52889652000158,53476.20019152 2024-07-08,21:30:44.000,190,10990552,15045,0,1720474243,13008.468314999998,27.557093039999017,53476.35390816001 2024-07-08,21:30:45.000,190,10990524,14805,0,1720474244,13008.535678099994,27.557093039999017,53476.38884376 2024-07-08,21:30:46.000,190,10990514,15045,0,1720474245,13008.542414409989,27.606436950001807,53476.44474072 2024-07-08,21:30:47.000,190,10990496,15445,0,1720474246,13008.562623339989,27.634633469999244,53476.528586160006 2024-07-08,21:30:48.000,190,10990476,15045,0,1720474247,13008.589568579999,27.70512477000011,53476.626405840005 2024-07-08,21:30:49.000,190,10990540,15245,0,1720474248,13008.636722749994,27.740370420004183,53476.745186880005 2024-07-08,21:30:50.000,190,10990549,15605,0,1720474249,13008.636722749994,27.796763459999056,53476.77313536 2024-07-08,21:30:51.000,190,10990521,14965,0,1720474250,13008.64345905999,27.810861719997774,53476.77313536 2024-07-08,21:30:52.000,190,10990514,14845,0,1720474251,13008.629986439999,27.93774606000079,53476.83601944001 2024-07-08,21:30:53.000,190,10990508,15125,0,1720474252,13008.616513819994,27.98004084000422,53476.808070959996 2024-07-08,21:30:54.000,190,10990508,14725,0,1720474253,13008.60304119999,28.008237360001658,53476.80108384 2024-07-08,21:30:55.000,190,10990519,15285,0,1720474254,13008.62325012999,28.050532139997813,53476.912877760005 2024-07-08,21:30:56.000,190,10990515,15005,0,1720474255,13008.636722749994,28.11397430999932,53476.94781336 2024-07-08,21:30:57.000,190,10990565,15525,0,1720474256,13008.569359649999,28.17741648000083,53476.912877760005 2024-07-08,21:30:58.000,190,10990488,15325,0,1720474257,13008.549150719999,28.21971126000426,53476.91986488 2024-07-08,21:30:59.000,190,10990540,15045,0,1720474258,13008.528941789998,28.297251690004487,53477.010697440004 2024-07-08,21:31:00.000,190,10990489,15245,0,1720474259,13008.549150719999,28.332497340001282,53477.031658800006 2024-07-08,21:31:01.000,190,10990553,14805,0,1720474260,13008.488523929998,28.40298864000215,53477.10153000001 2024-07-08,21:31:02.000,190,10990533,15045,0,1720474261,13008.495260239994,28.445283419998304,53477.05960728 2024-07-08,21:31:03.000,190,10990552,15005,0,1720474262,13008.434633449993,28.480529070002376,53477.07358152001 2024-07-08,21:31:04.000,190,10990530,15525,0,1720474263,13008.387479279998,28.501676460000454,53477.080568640005 2024-07-08,21:31:05.000,190,10990512,14965,0,1720474264,13008.360534039988,28.508725589999813,53477.05960728 2024-07-08,21:31:06.000,190,10990538,14765,0,1720474265,13008.286434629998,28.543971240003884,53477.05262016001 2024-07-08,21:31:07.000,190,10990552,15285,0,1720474266,13008.232544149992,28.607413409998117,53477.01768456 2024-07-08,21:31:08.000,190,10990519,15605,0,1720474267,13008.178653670002,28.62856080000347,53477.080568640005 2024-07-08,21:31:09.000,190,10990520,15165,0,1720474268,13008.097817950002,28.656757320000906,53477.143452719996 2024-07-08,21:31:10.000,190,10990540,15205,0,1720474269,13008.010245919992,28.677904709998984,53477.07358152001 2024-07-08,21:31:11.000,190,10990527,14805,0,1720474270,13007.909201269991,28.692002969997702,53477.080568640005 2024-07-08,21:31:12.000,190,10990535,15005,0,1720474271,13007.841838169996,28.76954339999793,53477.09454288 2024-07-08,21:31:13.000,190,10990530,15165,0,1720474272,13007.77447507,28.783641660003923,53477.1364656 2024-07-08,21:31:14.000,190,10990553,15165,0,1720474273,13007.64648517999,28.825936440000078,53477.10153000001 2024-07-08,21:31:15.000,190,10990517,15205,0,1720474274,13007.558913149995,28.847083829998155,53477.031658800006 2024-07-08,21:31:16.000,190,10990518,14845,0,1720474275,13007.498286359994,28.847083829998155,53477.03864592 2024-07-08,21:31:17.000,190,10990541,15285,0,1720474276,13007.44439587999,28.81183818000136,53477.080568640005 2024-07-08,21:31:18.000,190,10990564,14965,0,1720474277,13007.383769089989,28.804789050002,53477.0665944 2024-07-08,21:31:19.000,190,10990569,15245,0,1720474278,13007.343351229989,28.76249426999857,53477.00371032001 2024-07-08,21:31:20.000,190,10990502,15365,0,1720474279,13007.356823849994,28.720199490002415,53477.05262016001 2024-07-08,21:31:21.000,190,10990542,15085,0,1720474280,13007.397241709994,28.699052100004337,53477.11550424 2024-07-08,21:31:22.000,190,10990504,15165,0,1720474281,13007.40397801999,28.62151167000411,53477.07358152001 2024-07-08,21:31:23.000,190,10990524,14925,0,1720474282,13007.417450639994,28.5933151499994,53477.031658800006 2024-07-08,21:31:24.000,190,10990584,15205,0,1720474283,13007.478077429994,28.57216776000132,53477.07358152001 2024-07-08,21:31:25.000,190,10990521,15125,0,1720474284,13007.48481373999,28.543971240003884,53476.975761839996 2024-07-08,21:31:26.000,190,10990564,15165,0,1720474285,13007.47134112,28.536922110004525,53476.94781336 2024-07-08,21:31:27.000,190,10990552,15245,0,1720474286,13007.457868499994,28.52282384999853,53476.961787600005 2024-07-08,21:31:28.000,190,10990520,14805,0,1720474287,13007.48481373999,28.515774719999172,53476.96877472 2024-07-08,21:31:29.000,190,10990533,15085,0,1720474288,13007.48481373999,28.52282384999853,53476.96877472 2024-07-08,21:31:30.000,190,10990542,14885,0,1720474289,13007.49155005,28.57921689000068,53476.91986488 2024-07-08,21:31:31.000,190,10990544,15165,0,1720474290,13007.518495289994,28.56511863000196,53476.91986488 2024-07-08,21:31:32.000,190,10990508,15085,0,1720474291,13007.55217684,28.63560993000283,53476.91986488 2024-07-08,21:31:33.000,190,10990551,14805,0,1720474292,13007.52523159999,28.63560993000283,53476.95480048001 2024-07-08,21:31:34.000,190,10990519,15205,0,1720474293,13007.58585838999,28.649708190001547,53476.90589064001 2024-07-08,21:31:35.000,190,10990561,14965,0,1720474294,13007.62627624999,28.656757320000906,53476.94082624 2024-07-08,21:31:36.000,190,10990490,15125,0,1720474295,13007.66669410999,28.642659060002188,53477.00371032001 2024-07-08,21:31:37.000,190,10990513,15165,0,1720474296,13007.75426614,28.62151167000411,53477.00371032001 2024-07-08,21:31:38.000,190,10990532,15165,0,1720474297,13007.868783409991,28.56511863000196,53477.03864592 2024-07-08,21:31:39.000,190,10990521,15125,0,1720474298,13007.862047099996,28.543971240003884,53476.98973608 2024-07-08,21:31:40.000,190,10990497,15005,0,1720474299,13007.969828059991,28.494627330001094,53477.05262016001 2024-07-08,21:31:41.000,190,10990571,15445,0,1720474300,13008.050663779992,28.438234289998945,53477.05960728 2024-07-08,21:31:42.000,190,10990494,15085,0,1720474301,13008.165181049997,28.374792120004713,53477.0665944 2024-07-08,21:31:43.000,190,10990510,15005,0,1720474302,13008.266225699997,28.3465956,53477.15043984001 2024-07-08,21:31:44.000,190,10990493,15245,0,1720474303,13008.400951899988,28.311349950003205,53477.22729816 2024-07-08,21:31:45.000,190,10990524,14885,0,1720474304,13008.528941789998,28.254956910001056,53477.16441408 2024-07-08,21:31:46.000,190,10990516,15165,0,1720474305,13008.64345905999,28.240858650002338,53477.18537544 2024-07-08,21:31:47.000,190,10990558,15405,0,1720474306,13008.74450370999,28.21971126000426,53477.21332392 2024-07-08,21:31:48.000,190,10990531,15245,0,1720474307,13008.859020979995,28.21971126000426,53477.23428528 2024-07-08,21:31:49.000,190,10990489,14845,0,1720474308,13008.94659300999,28.205612999998266,53477.22031104001 2024-07-08,21:31:50.000,190,10990529,14965,0,1720474309,13008.98701086999,28.247907780001697,53477.23428528 2024-07-08,21:31:51.000,190,10990544,15165,0,1720474310,13009.05437397,28.297251690004487,53477.26922088001 2024-07-08,21:31:52.000,190,10990541,15165,0,1720474311,13009.09479183,28.318399080002564,53477.31813072001 2024-07-08,21:31:53.000,190,10990549,15445,0,1720474312,13009.09479183,28.332497340001282,53477.26922088001 2024-07-08,21:31:54.000,190,10990517,15485,0,1720474313,13009.000483489996,28.325448210001923,53477.178388320004 2024-07-08,21:31:55.000,190,10990523,14885,0,1720474314,13008.960065629995,28.374792120004713,53477.143452719996 2024-07-08,21:31:56.000,190,10990524,15165,0,1720474315,13008.838812049995,28.381841250004072,53477.16441408 2024-07-08,21:31:57.000,190,10990541,14845,0,1720474316,13008.677140609994,28.40298864000215,53477.03864592 2024-07-08,21:31:58.000,190,10990540,15125,0,1720474317,13008.495260239994,28.417086900000868,53477.03864592 2024-07-08,21:31:59.000,190,10990572,14925,0,1720474318,13008.279698320002,28.438234289998945,53476.98274896001 2024-07-08,21:32:00.000,190,10990541,15485,0,1720474319,13008.070872709992,28.424136030000227,53476.926852 2024-07-08,21:32:01.000,190,10990536,15725,0,1720474320,13007.841838169996,28.424136030000227,53476.83601944001 2024-07-08,21:32:02.000,190,10990525,15285,0,1720474321,13007.54544052999,28.35364472999936,53476.75916112 2024-07-08,21:32:03.000,190,10990557,15165,0,1720474322,13007.282724439989,28.3465956,53476.73819976001 2024-07-08,21:32:04.000,190,10990518,14965,0,1720474323,13007.040217280002,28.297251690004487,53476.66134144 2024-07-08,21:32:05.000,190,10990527,14845,0,1720474324,13006.804446429996,28.240858650002338,53476.63339296 2024-07-08,21:32:06.000,190,10990514,15085,0,1720474325,13006.43394938,28.16331822000211,53476.51461192 2024-07-08,21:32:07.000,190,10990534,15085,0,1720474326,13006.151024359999,28.085777790001885,53476.339933920004 2024-07-08,21:32:08.000,190,10990532,15165,0,1720474327,13005.895044579993,28.0011882300023,53476.304998319996 2024-07-08,21:32:09.000,190,10990498,15005,0,1720474328,13005.578438010001,27.895451280004636,53476.21416576001 2024-07-08,21:32:10.000,190,10990525,15325,0,1720474329,13005.261831439995,27.803812589998415,53476.10237184 2024-07-08,21:32:11.000,190,10990552,14685,0,1720474330,13004.98564272999,27.676928250002675,53475.92769384001 2024-07-08,21:32:12.000,190,10990566,14965,0,1720474331,13004.763344499988,27.613486080001167,53475.80891280001 2024-07-08,21:32:13.000,190,10990545,15045,0,1720474332,13004.500628410002,27.52889652000158,53475.72506736 2024-07-08,21:32:14.000,190,10990510,15125,0,1720474333,13004.372638519992,27.465454350000073,53475.65519616 2024-07-08,21:32:15.000,190,10990597,15245,0,1720474334,13004.251384939991,27.409061309997924,53475.529428 2024-07-08,21:32:16.000,190,10990535,15445,0,1720474335,13004.17054921999,27.409061309997924,53475.41763408 2024-07-08,21:32:17.000,190,10990554,15245,0,1720474336,13004.13013135999,27.41611044000456,53475.26391744 2024-07-08,21:32:18.000,190,10990519,15285,0,1720474337,13004.082977189995,27.437257830002636,53475.166097760004 2024-07-08,21:32:19.000,190,10990532,14845,0,1720474338,13004.09644981,27.48660173999815,53475.04731672 2024-07-08,21:32:20.000,190,10990508,14845,0,1720474339,13004.15034028999,27.5429947800003,53474.9355228 2024-07-08,21:32:21.000,190,10990528,14925,0,1720474340,13004.17054921999,27.613486080001167,53474.851677360006 2024-07-08,21:32:22.000,190,10990549,15365,0,1720474341,13004.184021839996,27.662829990003956,53474.84469024001 2024-07-08,21:32:23.000,190,10990512,15285,0,1720474342,13004.25812125,27.747419550003542,53474.74687056 2024-07-08,21:32:24.000,190,10990511,15325,0,1720474343,13004.359165900001,27.832009110003128,53474.830716000004 2024-07-08,21:32:25.000,190,10990525,14845,0,1720474344,13004.446737929997,27.853156500001205,53474.84469024001 2024-07-08,21:32:26.000,190,10990559,14845,0,1720474345,13004.541046270002,27.923647800002072,53474.91456144 2024-07-08,21:32:27.000,190,10990540,15205,0,1720474346,13004.621881990002,27.94479519000015,53474.92154856001 2024-07-08,21:32:28.000,190,10990538,15005,0,1720474347,13004.756608189993,27.965942579998227,53474.96347128001 2024-07-08,21:32:29.000,190,10990559,15165,0,1720474348,13004.925015939989,27.99413910000294,53474.99141976001 2024-07-08,21:32:30.000,190,10990539,15005,0,1720474349,13005.06647844999,28.043483009998454,53475.005394 2024-07-08,21:32:31.000,190,10990527,14845,0,1720474350,13005.25509513,28.036433879999095,53475.04032960001 2024-07-08,21:32:32.000,190,10990528,15245,0,1720474351,13005.484129669996,28.092826920001244,53475.117187920005 2024-07-08,21:32:33.000,190,10990557,15125,0,1720474352,13005.692955279992,28.092826920001244,53475.11020080001 2024-07-08,21:32:34.000,190,10990517,15005,0,1720474353,13005.969143989998,28.11397430999932,53475.2499432 2024-07-08,21:32:35.000,190,10990505,14845,0,1720474354,13006.198178529994,28.135121700004674,53475.2499432 2024-07-08,21:32:36.000,190,10990521,14965,0,1720474355,13006.47436724,28.142170830004034,53475.36872424 2024-07-08,21:32:37.000,190,10990522,14965,0,1720474356,13006.784237499996,28.16331822000211,53475.49449240001 2024-07-08,21:32:38.000,190,10990567,15045,0,1720474357,13007.026744659997,28.17741648000083,53475.60628632 2024-07-08,21:32:39.000,190,10990529,15165,0,1720474358,13007.289460749998,28.191514739999548,53475.690131760006 2024-07-08,21:32:40.000,190,10990519,15525,0,1720474359,13007.55217684,28.240858650002338,53475.78096432001 2024-07-08,21:32:41.000,190,10990546,15445,0,1720474360,13007.78794768999,28.23380952000298,53475.96961656001 2024-07-08,21:32:42.000,190,10990552,15325,0,1720474361,13008.070872709992,28.247907780001697,53476.11634608001 2024-07-08,21:32:43.000,190,10990513,15165,0,1720474362,13008.279698320002,28.283153429998492,53476.21416576001 2024-07-08,21:32:44.000,190,10990554,15365,0,1720474363,13008.508732859998,28.311349950003205,53476.4377536 2024-07-08,21:32:45.000,190,10990513,14965,0,1720474364,13008.72429477999,28.367742989998078,53476.5425604 2024-07-08,21:32:46.000,190,10990521,15325,0,1720474365,13008.96680193999,28.36069385999872,53476.696277040006 2024-07-08,21:32:47.000,190,10990475,15125,0,1720474366,13009.135209690001,28.41003777000151,53476.82903232 2024-07-08,21:32:48.000,190,10990536,14845,0,1720474367,13009.337298990002,28.452332549997664,53477.010697440004 2024-07-08,21:32:49.000,190,10990548,15325,0,1720474368,13009.512443049993,28.487578200001735,53477.08755576 2024-07-08,21:32:50.000,190,10990546,14965,0,1720474369,13009.687587109998,28.558069500002603,53477.23428528 2024-07-08,21:32:51.000,190,10990522,15085,0,1720474370,13009.869467479999,28.600364279998757,53477.29018224001 2024-07-08,21:32:52.000,190,10990500,15365,0,1720474371,13010.04461153999,28.677904709998984,53477.49979584 2024-07-08,21:32:53.000,190,10990506,14885,0,1720474372,13010.19281036,28.76249426999857,53477.56966704 2024-07-08,21:32:54.000,190,10990561,15205,0,1720474373,13010.354481800001,28.85413296000479,53477.79325488001 2024-07-08,21:32:55.000,190,10990523,15165,0,1720474374,13010.509416929992,28.966919040001812,53477.93299728 2024-07-08,21:32:56.000,190,10990531,15005,0,1720474375,13010.623934199997,29.079705119998835,53478.03081696001 2024-07-08,21:32:57.000,190,10990509,15165,0,1720474376,13010.698033610002,29.17134380999778,53478.09370104 2024-07-08,21:32:58.000,190,10990476,14845,0,1720474377,13010.751924089993,29.312326409999514,53478.12164952 2024-07-08,21:32:59.000,190,10990546,15005,0,1720474378,13010.745187779998,29.43216162000317,53478.2194692 2024-07-08,21:33:00.000,190,10990488,15205,0,1720474379,13010.711506229993,29.530849440001475,53478.26837904 2024-07-08,21:33:01.000,190,10990548,15205,0,1720474380,13010.718242540002,29.61543900000106,53478.2893404 2024-07-08,21:33:02.000,190,10990533,15445,0,1720474381,13010.711506229993,29.700028560000646,53478.41510856001 2024-07-08,21:33:03.000,190,10990522,15445,0,1720474382,13010.698033610002,29.714126819999365,53478.45703128 2024-07-08,21:33:04.000,190,10990518,15325,0,1720474383,13010.691297299993,29.735274210004718,53478.61074792001 2024-07-08,21:33:05.000,190,10990543,15405,0,1720474384,13010.623934199997,29.742323340004077,53478.673632 2024-07-08,21:33:06.000,190,10990492,15045,0,1720474385,13010.623934199997,29.67888117000257,53478.7435032 2024-07-08,21:33:07.000,190,10990554,15045,0,1720474386,13010.576780030002,29.62953725999978,53478.82734864001 2024-07-08,21:33:08.000,190,10990563,15045,0,1720474387,13010.590252649992,29.594291610002983,53478.86228424 2024-07-08,21:33:09.000,190,10990560,15165,0,1720474388,13010.596988960002,29.509702050003398,53478.84831000001 2024-07-08,21:33:10.000,190,10990539,15045,0,1720474389,13010.549834789992,29.45330901000125,53478.83433576 2024-07-08,21:33:11.000,190,10990539,15365,0,1720474390,13010.617197890002,29.38986683999974,53478.86927136001 2024-07-08,21:33:12.000,190,10990497,15165,0,1720474391,13010.603725269997,29.298228150000796,53478.86228424 2024-07-08,21:33:13.000,190,10990510,14885,0,1720474392,13010.610461579992,29.22773684999993,53478.91818120001 2024-07-08,21:33:14.000,190,10990507,15085,0,1720474393,13010.657615750002,29.178392940004414,53478.98106528 2024-07-08,21:33:15.000,190,10990548,14965,0,1720474394,13010.650879439992,29.114950770002906,53479.00901376 2024-07-08,21:33:16.000,190,10990553,15165,0,1720474395,13010.724978849998,29.072655989999475,53479.11382056001 2024-07-08,21:33:17.000,190,10990533,15085,0,1720474396,13010.765396709998,29.009213819997967,53479.09984632 2024-07-08,21:33:18.000,190,10990563,15525,0,1720474397,13010.799078259988,28.959869910002453,53479.190678880004 2024-07-08,21:33:19.000,190,10990540,14925,0,1720474398,13010.839496119988,28.952820780003094,53479.197666 2024-07-08,21:33:20.000,190,10990527,15205,0,1720474399,13010.866441359998,28.93167338999774,53479.141769040005 2024-07-08,21:33:21.000,190,10990506,15445,0,1720474400,13010.920331839989,28.86118209000415,53479.27452432 2024-07-08,21:33:22.000,190,10990521,15325,0,1720474401,13010.974222319994,28.85413296000479,53479.21862736 2024-07-08,21:33:23.000,190,10990493,15365,0,1720474402,13011.028112799999,28.81183818000136,53479.31644704 2024-07-08,21:33:24.000,190,10990529,15005,0,1720474403,13011.088739589999,28.776592530004564,53479.39330536 2024-07-08,21:33:25.000,190,10990520,15525,0,1720474404,13011.08200327999,28.734297750001133,53479.407279600004 2024-07-08,21:33:26.000,190,10990504,14725,0,1720474405,13011.068530659999,28.677904709998984,53479.358369760004 2024-07-08,21:33:27.000,190,10990561,15325,0,1720474406,13011.007903869999,28.677904709998984,53479.45618944 2024-07-08,21:33:28.000,190,10990549,15125,0,1720474407,13010.994431249994,28.63560993000283,53479.407279600004 2024-07-08,21:33:29.000,190,10990520,15205,0,1720474408,13010.906859219998,28.56511863000196,53479.358369760004 2024-07-08,21:33:30.000,190,10990489,14845,0,1720474409,13010.758660400003,28.515774719999172,53479.38631824 2024-07-08,21:33:31.000,190,10990520,15165,0,1720474410,13010.617197890002,28.466430810003658,53479.309459920005 2024-07-08,21:33:32.000,190,10990554,15445,0,1720474411,13010.502680619997,28.374792120004713,53479.2675372 2024-07-08,21:33:33.000,190,10990506,14845,0,1720474412,13010.33427287,28.269055169999774,53479.22561448 2024-07-08,21:33:34.000,190,10990547,15245,0,1720474413,13010.17260143,28.17741648000083,53479.16273040001 2024-07-08,21:33:35.000,190,10990526,14965,0,1720474414,13010.00419367999,28.078728660002525,53479.07888496 2024-07-08,21:33:36.000,190,10990491,15525,0,1720474415,13009.84252223999,27.958893449998868,53478.99503952001 2024-07-08,21:33:37.000,190,10990565,14725,0,1720474416,13009.714532349994,27.88135301999864,53479.022988000004 2024-07-08,21:33:38.000,190,10990521,15325,0,1720474417,13009.532651979993,27.76856694000162,53478.8832456 2024-07-08,21:33:39.000,190,10990481,15125,0,1720474418,13009.337298990002,27.641682599998603,53478.806387280005 2024-07-08,21:33:40.000,190,10990550,15725,0,1720474419,13009.222781719996,27.5429947800003,53478.7435032 2024-07-08,21:33:41.000,190,10990538,15005,0,1720474420,13009.11500076,27.402012179998565,53478.59677368 2024-07-08,21:33:42.000,190,10990513,15525,0,1720474421,13009.00721979999,27.30332436000026,53478.53388960001 2024-07-08,21:33:43.000,190,10990537,15285,0,1720474422,13008.90617514999,27.204636540001957,53478.41510856001 2024-07-08,21:33:44.000,190,10990489,14805,0,1720474423,13008.86575728999,27.112997850003012,53478.352224480004 2024-07-08,21:33:45.000,190,10990527,15205,0,1720474424,13008.84554835999,27.049555680001504,53478.317288879996 2024-07-08,21:33:46.000,190,10990497,15205,0,1720474425,13008.84554835999,26.972015250001277,53478.149597999996 2024-07-08,21:33:47.000,190,10990525,14845,0,1720474426,13008.899438839995,26.95791699000256,53478.16357224 2024-07-08,21:33:48.000,190,10990518,15125,0,1720474427,13008.99374718,26.929720469997847,53478.12164952 2024-07-08,21:33:49.000,190,10990469,15125,0,1720474428,13009.108264449991,26.93676960000448,53477.98889424001 2024-07-08,21:33:50.000,190,10990489,15045,0,1720474429,13009.195836480001,26.972015250001277,53478.03081696001 2024-07-08,21:33:51.000,190,10990500,15165,0,1720474430,13009.337298990002,26.993162639999355,53477.98889424001 2024-07-08,21:33:52.000,190,10990525,15845,0,1720474431,13009.505706739998,27.105948720003653,53477.95395864 2024-07-08,21:33:53.000,190,10990499,14845,0,1720474432,13009.694323419993,27.169390889997885,53478.016842720004 2024-07-08,21:33:54.000,190,10990528,15005,0,1720474433,13009.829049619999,27.253980450004747,53478.00286848 2024-07-08,21:33:55.000,190,10990465,15085,0,1720474434,13010.058084159995,27.402012179998565,53478.05876544001 2024-07-08,21:33:56.000,190,10990517,15485,0,1720474435,13010.239964529996,27.5429947800003,53478.12863664001 2024-07-08,21:33:57.000,190,10990493,15005,0,1720474436,13010.442053829996,27.698075640000752,53478.1146624 2024-07-08,21:33:58.000,190,10990531,15365,0,1720474437,13010.603725269997,27.803812589998415,53478.23344344 2024-07-08,21:33:59.000,190,10990480,15445,0,1720474438,13010.792341949993,27.93069693000143,53478.26837904 2024-07-08,21:34:00.000,190,10990481,15445,0,1720474439,13011.001167559989,28.078728660002525,53478.2893404 2024-07-08,21:34:01.000,190,10990516,15045,0,1720474440,13011.22346578999,28.198563869998907,53478.38716008 2024-07-08,21:34:02.000,190,10990493,15445,0,1720474441,13011.35145568,28.325448210001923,53478.45703128 2024-07-08,21:34:03.000,190,10990539,15285,0,1720474442,13011.53333605,28.494627330001094,53478.55485096 2024-07-08,21:34:04.000,190,10990529,15165,0,1720474443,13011.654589630001,28.63560993000283,53478.62472216 2024-07-08,21:34:05.000,190,10990519,15245,0,1720474444,13011.775843210002,28.76954339999793,53478.6037608 2024-07-08,21:34:06.000,190,10990507,15085,0,1720474445,13011.836470000002,28.945771650003735,53478.7435032 2024-07-08,21:34:07.000,190,10990533,15085,0,1720474446,13011.917305720002,29.086754249998194,53478.8832456 2024-07-08,21:34:08.000,190,10990519,15085,0,1720474447,13011.998141440003,29.136098160000984,53478.99503952001 2024-07-08,21:34:09.000,190,10990521,15085,0,1720474448,13011.964459889998,29.25593337000464,53479.10683344 2024-07-08,21:34:10.000,190,10990533,15285,0,1720474449,13011.930778339993,29.361670320002304,53479.10683344 2024-07-08,21:34:11.000,190,10990521,15325,0,1720474450,13011.890360479993,29.43921075000253,53479.11382056001 2024-07-08,21:34:12.000,190,10990505,15245,0,1720474451,13011.829733689992,29.537898570000834,53479.197666 2024-07-08,21:34:13.000,190,10990498,14805,0,1720474452,13011.715216420002,29.580193350004265,53479.2675372 2024-07-08,21:34:14.000,190,10990499,15365,0,1720474453,13011.641117009996,29.636586389999138,53479.31644704 2024-07-08,21:34:15.000,190,10990515,15085,0,1720474454,13011.526599739991,29.643635519998497,53479.33042128001 2024-07-08,21:34:16.000,190,10990544,15525,0,1720474455,13011.36492829999,29.692979430001287,53479.39330536 2024-07-08,21:34:17.000,190,10990502,15405,0,1720474456,13011.20325685999,29.67888117000257,53479.30247280001 2024-07-08,21:34:18.000,190,10990519,15285,0,1720474457,13011.075266969994,29.650684649997856,53479.27452432 2024-07-08,21:34:19.000,190,10990504,14845,0,1720474458,13010.879913979988,29.601340740002342,53479.211640240006 2024-07-08,21:34:20.000,190,10990496,15525,0,1720474459,13010.751924089993,29.573144220004906,53479.16273040001 2024-07-08,21:34:21.000,190,10990504,15285,0,1720474460,13010.596988960002,29.460358140000608,53479.16971752 2024-07-08,21:34:22.000,190,10990479,15125,0,1720474461,13010.388163349991,29.361670320002304,53479.16971752 2024-07-08,21:34:23.000,190,10990514,15325,0,1720474462,13010.179337739995,29.284129890002077,53479.08587208001 2024-07-08,21:34:24.000,190,10990504,14925,0,1720474463,13009.99072106,29.178392940004414,53479.092859200005 2024-07-08,21:34:25.000,190,10990512,15445,0,1720474464,13009.748213899999,29.079705119998835,53479.07888496 2024-07-08,21:34:26.000,190,10990508,15485,0,1720474465,13009.559597220003,28.966919040001812,53478.91119408 2024-07-08,21:34:27.000,190,10990473,15285,0,1720474466,13009.357507920002,28.86118209000415,53478.86927136001 2024-07-08,21:34:28.000,190,10990506,15005,0,1720474467,13009.141945999996,28.776592530004564,53478.7435032 2024-07-08,21:34:29.000,190,10990509,15245,0,1720474468,13008.96680193999,28.649708190001547,53478.64568352 2024-07-08,21:34:30.000,190,10990485,15445,0,1720474469,13008.818603119995,28.536922110004525,53478.5688252 2024-07-08,21:34:31.000,190,10990484,14805,0,1720474470,13008.71082216,28.39593951000279,53478.422095680005 2024-07-08,21:34:32.000,190,10990527,15285,0,1720474471,13008.629986439999,28.318399080002564,53478.32427600001 2024-07-08,21:34:33.000,190,10990481,14805,0,1720474472,13008.555887029994,28.17741648000083,53478.2194692 2024-07-08,21:34:34.000,190,10990487,15085,0,1720474473,13008.549150719999,28.071679530003166,53478.12164952 2024-07-08,21:34:35.000,190,10990514,15125,0,1720474474,13008.569359649999,27.93069693000143,53478.10767528001 2024-07-08,21:34:36.000,190,10990520,14925,0,1720474475,13008.609777509999,27.82495998000377,53478.10068816 2024-07-08,21:34:37.000,190,10990519,15365,0,1720474476,13008.66366798999,27.683977380002034,53478.09370104 2024-07-08,21:34:38.000,190,10990507,15165,0,1720474477,13008.778185259995,27.564142169998377,53478.086713920005 2024-07-08,21:34:39.000,190,10990471,15285,0,1720474478,13008.91291146,27.465454350000073,53478.037804080006 2024-07-08,21:34:40.000,190,10990526,15085,0,1720474479,13009.061110279996,27.35266827000305,53478.00985560001 2024-07-08,21:34:41.000,190,10990526,15165,0,1720474480,13009.202572789996,27.2962752300009,53478.05177832 2024-07-08,21:34:42.000,190,10990550,14725,0,1720474481,13009.411398399992,27.253980450004747,53478.0447912 2024-07-08,21:34:43.000,190,10990498,15445,0,1720474482,13009.586542459998,27.225783930000034,53478.205494960006 2024-07-08,21:34:44.000,190,10990539,15125,0,1720474483,13009.815576999994,27.197587410002598,53478.19152072 2024-07-08,21:34:45.000,190,10990504,15005,0,1720474484,13010.03113892,27.19053828000324,53478.303314640005 2024-07-08,21:34:46.000,190,10990480,15285,0,1720474485,13010.24670083999,27.225783930000034,53478.40113432 2024-07-08,21:34:47.000,190,10990524,15405,0,1720474486,13010.415108590001,27.282176970002183,53478.45703128 2024-07-08,21:34:48.000,190,10990474,15125,0,1720474487,13010.650879439992,27.31037348999962,53478.58279944001 2024-07-08,21:34:49.000,190,10990509,14405,0,1720474488,13010.846232429998,27.35971740000241,53478.68061912001 2024-07-08,21:34:50.000,190,10990513,15205,0,1720474489,13010.920331839989,27.430208700003277,53478.69459336 2024-07-08,21:34:51.000,190,10990546,14965,0,1720474490,13011.034849109994,27.500700000004144,53478.75049032001 2024-07-08,21:34:52.000,190,10990501,15725,0,1720474491,13011.08200327999,27.59938782000245,53478.86927136001 2024-07-08,21:34:53.000,190,10990506,14965,0,1720474492,13011.028112799999,27.698075640000752,53478.93215544 2024-07-08,21:34:54.000,190,10990548,15405,0,1720474493,13010.967486009999,27.803812589998415,53479.13478192001 2024-07-08,21:34:55.000,190,10990552,14525,0,1720474494,13010.893386599993,27.916598670002713,53479.1277948 2024-07-08,21:34:56.000,190,10990540,15245,0,1720474495,13010.731715159993,28.022335620000376,53479.16971752 2024-07-08,21:34:57.000,190,10990512,15125,0,1720474496,13010.576780030002,28.135121700004674,53479.16971752 2024-07-08,21:34:58.000,190,10990526,15245,0,1720474497,13010.320800249996,28.247907780001697,53479.14875616 2024-07-08,21:34:59.000,190,10990512,14845,0,1720474498,13010.14565618999,28.311349950003205,53479.197666 2024-07-08,21:35:00.000,190,10990523,15085,0,1720474499,13010.00419367999,28.40298864000215,53479.18369176001 2024-07-08,21:35:01.000,190,10990489,15165,0,1720474500,13009.754950209994,28.494627330001094,53479.12080768 2024-07-08,21:35:02.000,190,10990503,14845,0,1720474501,13009.546124599998,28.5933151499994,53479.15574328 2024-07-08,21:35:03.000,190,10990515,15405,0,1720474502,13009.317090060002,28.63560993000283,53478.9531168 2024-07-08,21:35:04.000,190,10990484,15405,0,1720474503,13009.182363859996,28.677904709998984,53478.96010392 2024-07-08,21:35:05.000,190,10990509,15325,0,1720474504,13008.98701086999,28.727248620001774,53478.96010392 2024-07-08,21:35:06.000,190,10990533,15485,0,1720474505,13008.79165788,28.783641660003923,53478.89721984001 2024-07-08,21:35:07.000,190,10990506,15045,0,1720474506,13008.582832269989,28.804789050002,53478.876258480006 2024-07-08,21:35:08.000,190,10990452,15445,0,1720474507,13008.407688209998,28.81888731000072,53478.78542592 2024-07-08,21:35:09.000,190,10990522,15365,0,1720474508,13008.198862600002,28.825936440000078,53478.7435032 2024-07-08,21:35:10.000,190,10990509,15205,0,1720474509,13008.003509609996,28.86118209000415,53478.65965776001 2024-07-08,21:35:11.000,190,10990485,14885,0,1720474510,13007.82836554999,28.85413296000479,53478.55485096 2024-07-08,21:35:12.000,190,10990537,15565,0,1720474511,13007.71384828,28.86823122000351,53478.56183808001 2024-07-08,21:35:13.000,190,10990518,15005,0,1720474512,13007.58585838999,28.85413296000479,53478.39414720001 2024-07-08,21:35:14.000,190,10990503,15005,0,1720474513,13007.44439587999,28.86118209000415,53478.31030176 2024-07-08,21:35:15.000,190,10990482,15325,0,1720474514,13007.323142299989,28.882329480002227,53478.24741768001 2024-07-08,21:35:16.000,190,10990487,15285,0,1720474515,13007.343351229989,28.92462425999838,53478.23344344 2024-07-08,21:35:17.000,190,10990490,14925,0,1720474516,13007.188416099998,28.945771650003735,53478.05876544001 2024-07-08,21:35:18.000,190,10990527,15285,0,1720474517,13007.168207169998,29.016262950004602,53478.05177832 2024-07-08,21:35:19.000,190,10990451,15085,0,1720474518,13007.094107759993,29.04445947000204,53477.94697152 2024-07-08,21:35:20.000,190,10990517,15005,0,1720474519,13007.060426210002,29.058557730000757,53477.98889424001 2024-07-08,21:35:21.000,190,10990506,15845,0,1720474520,13007.080635140002,29.107901640003547,53478.02382984 2024-07-08,21:35:22.000,190,10990520,14925,0,1720474521,13007.013272039992,29.09380338000483,53477.95395864 2024-07-08,21:35:23.000,190,10990492,15325,0,1720474522,13006.999799420002,29.100852510004188,53477.91203592001 2024-07-08,21:35:24.000,190,10990524,15405,0,1720474523,13006.993063109992,29.086754249998194,53477.89107456001 2024-07-08,21:35:25.000,190,10990526,15325,0,1720474524,13007.033480969993,29.136098160000984,53477.87710032 2024-07-08,21:35:26.000,190,10990525,14925,0,1720474525,13006.972854179992,29.17134380999778,53477.9050488 2024-07-08,21:35:27.000,190,10990504,15525,0,1720474526,13006.939172630002,29.17134380999778,53477.88408744 2024-07-08,21:35:28.000,190,10990504,15125,0,1720474527,13006.945908939997,29.199540330002492,53477.95395864 2024-07-08,21:35:29.000,190,10990509,14965,0,1720474528,13006.945908939997,29.192491200003133,53477.93998440001 2024-07-08,21:35:30.000,190,10990518,15285,0,1720474529,13006.932436319992,29.262982500004,53477.99588136 2024-07-08,21:35:31.000,190,10990508,15685,0,1720474530,13006.885282149997,29.305277280000155,53477.99588136 2024-07-08,21:35:32.000,190,10990536,15325,0,1720474531,13006.804446429996,29.375768580001022,53477.98889424001 2024-07-08,21:35:33.000,190,10990497,15005,0,1720474532,13006.716874400001,29.418063360004453,53477.967932880005 2024-07-08,21:35:34.000,190,10990512,15165,0,1720474533,13006.65624761,29.45330901000125,53477.99588136 2024-07-08,21:35:35.000,190,10990513,15005,0,1720474534,13006.55520296,29.509702050003398,53477.92601016 2024-07-08,21:35:36.000,190,10990487,15325,0,1720474535,13006.44742199999,29.6083898700017,53477.9050488 2024-07-08,21:35:37.000,190,10990521,15525,0,1720474536,13006.33290473,29.6083898700017,53477.89107456001 2024-07-08,21:35:38.000,190,10990481,15445,0,1720474537,13006.218387459994,29.62953725999978,53477.88408744 2024-07-08,21:35:39.000,190,10990508,15205,0,1720474538,13006.110606499999,29.62248813000042,53477.87710032 2024-07-08,21:35:40.000,190,10990473,15005,0,1720474539,13006.076924949994,29.685930300001928,53477.82120336001 2024-07-08,21:35:41.000,190,10990485,15565,0,1720474540,13006.023034469988,29.700028560000646,53477.82120336001 2024-07-08,21:35:42.000,190,10990516,14885,0,1720474541,13006.036507089993,29.692979430001287,53477.849151840004 2024-07-08,21:35:43.000,190,10990542,15005,0,1720474542,13006.029770779998,29.650684649997856,53477.88408744 2024-07-08,21:35:44.000,190,10990481,15205,0,1720474543,13006.076924949994,29.62248813000042,53477.89806168 2024-07-08,21:35:45.000,190,10990537,15605,0,1720474544,13006.110606499999,29.601340740002342,53477.85613896 2024-07-08,21:35:46.000,190,10990516,14925,0,1720474545,13006.18470590999,29.523800310002116,53477.82120336001 2024-07-08,21:35:47.000,190,10990473,15245,0,1720474546,13006.299223179994,29.467407269999967,53477.85613896 2024-07-08,21:35:48.000,190,10990483,15325,0,1720474547,13006.45415831,29.411014229997818,53477.8351776 2024-07-08,21:35:49.000,190,10990535,15845,0,1720474548,13006.622566059996,29.361670320002304,53477.89806168 2024-07-08,21:35:50.000,190,10990498,15325,0,1720474549,13006.764028569996,29.27003163000336,53477.75831928 2024-07-08,21:35:51.000,190,10990484,15005,0,1720474550,13006.945908939997,29.284129890002077,53477.800242000005 2024-07-08,21:35:52.000,190,10990464,15485,0,1720474551,13007.174943479993,29.262982500004,53477.8351776 2024-07-08,21:35:53.000,190,10990496,14925,0,1720474552,13007.329878609999,29.21363859000121,53477.9050488 2024-07-08,21:35:54.000,190,10990528,15365,0,1720474553,13007.57238577,29.262982500004,53477.97492 2024-07-08,21:35:55.000,190,10990484,15205,0,1720474554,13007.76773875999,29.25593337000464,53477.967932880005 2024-07-08,21:35:56.000,190,10990499,14965,0,1720474555,13007.936146510001,29.347572060003586,53478.1146624 2024-07-08,21:35:57.000,190,10990496,14925,0,1720474556,13008.064136399997,29.340522930004227,53478.06575256 2024-07-08,21:35:58.000,190,10990501,15165,0,1720474557,13008.232544149992,29.347572060003586,53478.135623760005 2024-07-08,21:35:59.000,190,10990482,15525,0,1720474558,13008.374006659993,29.38281771000038,53478.17055936 2024-07-08,21:36:00.000,190,10990474,14845,0,1720474559,13008.582832269989,29.411014229997818,53478.28235328 2024-07-08,21:36:01.000,190,10990545,15365,0,1720474560,13008.69061323,29.38281771000038,53478.36619872001 2024-07-08,21:36:02.000,190,10990523,14845,0,1720474561,13008.818603119995,29.375768580001022,53478.422095680005 2024-07-08,21:36:03.000,190,10990530,15085,0,1720474562,13008.88596621999,29.340522930004227,53478.498954 2024-07-08,21:36:04.000,190,10990524,14765,0,1720474563,13009.020692419996,29.284129890002077,53478.66664488 2024-07-08,21:36:05.000,190,10990529,15005,0,1720474564,13009.081319209996,29.22773684999993,53478.687606240004 2024-07-08,21:36:06.000,190,10990541,15165,0,1720474565,13009.11500076,29.16429467999842,53478.806387280005 2024-07-08,21:36:07.000,190,10990526,15285,0,1720474566,13009.128473379991,29.100852510004188,53478.8832456 2024-07-08,21:36:08.000,190,10990490,15445,0,1720474567,13009.101528139996,29.072655989999475,53478.93914256 2024-07-08,21:36:09.000,190,10990507,14765,0,1720474568,13008.99374718,29.03036121000332,53478.91818120001 2024-07-08,21:36:10.000,190,10990525,15245,0,1720474569,13008.919647769995,28.98806642999989,53478.96010392 2024-07-08,21:36:11.000,190,10990521,14845,0,1720474570,13008.818603119995,28.98101730000053,53478.96010392 2024-07-08,21:36:12.000,190,10990459,14845,0,1720474571,13008.66366798999,28.98101730000053,53478.89023272 2024-07-08,21:36:13.000,190,10990522,15205,0,1720474572,13008.495260239994,28.952820780003094,53478.84831000001 2024-07-08,21:36:14.000,190,10990496,15165,0,1720474573,13008.306643559998,28.98101730000053,53478.855297120004 2024-07-08,21:36:15.000,190,10990531,15525,0,1720474574,13008.151708429992,28.97396817000117,53478.83433576 2024-07-08,21:36:16.000,190,10990511,15365,0,1720474575,13007.936146510001,28.98101730000053,53478.806387280005 2024-07-08,21:36:17.000,190,10990488,15565,0,1720474576,13007.74752982999,28.98101730000053,53478.71555472 2024-07-08,21:36:18.000,190,10990496,14805,0,1720474577,13007.54544052999,28.903476870000304,53478.65965776001 2024-07-08,21:36:19.000,190,10990500,15445,0,1720474578,13007.370296469999,28.86118209000415,53478.652670639996 2024-07-08,21:36:20.000,190,10990507,15005,0,1720474579,13007.147998239998,28.847083829998155,53478.53388960001 2024-07-08,21:36:21.000,190,10990510,15365,0,1720474580,13007.006535729997,28.790690790003282,53478.41510856001 2024-07-08,21:36:22.000,190,10990489,15045,0,1720474581,13006.831391669992,28.76249426999857,53478.2893404 2024-07-08,21:36:23.000,190,10990571,15245,0,1720474582,13006.649511299991,28.663806450000266,53478.15658512001 2024-07-08,21:36:24.000,190,10990506,15205,0,1720474583,13006.50804878999,28.663806450000266,53478.12863664001 2024-07-08,21:36:25.000,190,10990501,15165,0,1720474584,13006.380058899995,28.558069500002603,53477.95395864 2024-07-08,21:36:26.000,190,10990509,15405,0,1720474585,13006.279014249994,28.452332549997664,53477.89107456001 2024-07-08,21:36:27.000,190,10990489,15045,0,1720474586,13006.18470590999,28.38889038000343,53477.7653064 2024-07-08,21:36:28.000,190,10990490,15245,0,1720474587,13006.110606499999,28.332497340001282,53477.62556400001 2024-07-08,21:36:29.000,190,10990507,15005,0,1720474588,13006.063452329989,28.269055169999774,53477.56267992 2024-07-08,21:36:30.000,190,10990495,15605,0,1720474589,13006.016298159993,28.191514739999548,53477.49280872 2024-07-08,21:36:31.000,190,10990492,15125,0,1720474590,13006.043243399989,28.16331822000211,53477.464860240005 2024-07-08,21:36:32.000,190,10990481,15285,0,1720474591,13006.029770779998,28.12807256999804,53477.42293752 2024-07-08,21:36:33.000,190,10990540,15205,0,1720474592,13006.043243399989,28.050532139997813,53477.35306632 2024-07-08,21:36:34.000,190,10990530,15325,0,1720474593,13006.076924949994,28.008237360001658,53477.35306632 2024-07-08,21:36:35.000,190,10990463,15125,0,1720474594,13006.18470590999,27.98708997000358,53477.36005344001 2024-07-08,21:36:36.000,190,10990510,15205,0,1720474595,13006.28575055999,27.965942579998227,53477.31813072001 2024-07-08,21:36:37.000,190,10990499,15485,0,1720474596,13006.34637734999,27.909549540003354,53477.367040560006 2024-07-08,21:36:38.000,190,10990513,14925,0,1720474597,13006.42721306999,27.867254759999923,53477.29018224001 2024-07-08,21:36:39.000,190,10990538,15445,0,1720474598,13006.55520296,27.803812589998415,53477.33909208001 2024-07-08,21:36:40.000,190,10990515,15205,0,1720474599,13006.622566059996,27.76151781000226,53477.29018224001 2024-07-08,21:36:41.000,190,10990518,15165,0,1720474600,13006.750555949991,27.698075640000752,53477.31813072001 2024-07-08,21:36:42.000,190,10990503,14765,0,1720474601,13006.824655359997,27.698075640000752,53477.32511784 2024-07-08,21:36:43.000,190,10990521,15445,0,1720474602,13006.892018459992,27.669879120003316,53477.35306632 2024-07-08,21:36:44.000,190,10990504,15485,0,1720474603,13006.959381560002,27.662829990003956,53477.36005344001 2024-07-08,21:36:45.000,190,10990522,15165,0,1720474604,13006.952645249992,27.627584339999885,53477.33909208001 2024-07-08,21:36:46.000,190,10990514,15445,0,1720474605,13006.925700009997,27.627584339999885,53477.42293752 2024-07-08,21:36:47.000,190,10990545,14965,0,1720474606,13006.925700009997,27.641682599998603,53477.42992464 2024-07-08,21:36:48.000,190,10990535,15325,0,1720474607,13006.898754770002,27.648731729997962,53477.43691176001 2024-07-08,21:36:49.000,190,10990525,14845,0,1720474608,13006.804446429996,27.698075640000752,53477.45787312001 2024-07-08,21:36:50.000,190,10990511,15525,0,1720474609,13006.757292260001,27.71922302999883,53477.478834479996 2024-07-08,21:36:51.000,190,10990532,15005,0,1720474610,13006.65624761,27.789714329999697,53477.45787312001 2024-07-08,21:36:52.000,190,10990556,15205,0,1720474611,13006.521521409995,27.853156500001205,53477.464860240005 2024-07-08,21:36:53.000,190,10990492,14845,0,1720474612,13006.40700413999,27.93069693000143,53477.415950400005 2024-07-08,21:36:54.000,190,10990502,15325,0,1720474613,13006.279014249994,28.0011882300023,53477.43691176001 2024-07-08,21:36:55.000,190,10990533,15125,0,1720474614,13006.110606499999,28.12102343999868,53477.346079200004 2024-07-08,21:36:56.000,190,10990515,15165,0,1720474615,13005.948935059998,28.240858650002338,53477.346079200004 2024-07-08,21:36:57.000,190,10990520,15045,0,1720474616,13005.746845759997,28.311349950003205,53477.24127240001 2024-07-08,21:36:58.000,190,10990493,14765,0,1720474617,13005.645801109997,28.38889038000343,53477.178388320004 2024-07-08,21:36:59.000,190,10990547,15165,0,1720474618,13005.490865979991,28.452332549997664,53477.1364656 2024-07-08,21:37:00.000,190,10990543,15205,0,1720474619,13005.342667159995,28.501676460000454,53477.10153000001 2024-07-08,21:37:01.000,190,10990537,15445,0,1720474620,13005.201204649995,28.508725589999813,53476.9967232 2024-07-08,21:37:02.000,190,10990528,15005,0,1720474621,13005.11363262,28.52282384999853,53476.89890352 2024-07-08,21:37:03.000,190,10990542,15485,0,1720474622,13005.012587969999,28.515774719999172,53476.863967920006 2024-07-08,21:37:04.000,190,10990488,15005,0,1720474623,13004.904807009989,28.508725589999813,53476.82903232 2024-07-08,21:37:05.000,190,10990519,14765,0,1720474624,13004.817234979993,28.515774719999172,53476.73121264 2024-07-08,21:37:06.000,190,10990509,15285,0,1720474625,13004.743135569988,28.473479940003017,53476.675315680004 2024-07-08,21:37:07.000,190,10990526,14925,0,1720474626,13004.695981399993,28.4593816800043,53476.65435432 2024-07-08,21:37:08.000,190,10990516,15445,0,1720474627,13004.648827229998,28.381841250004072,53476.65435432 2024-07-08,21:37:09.000,190,10990506,14845,0,1720474628,13004.635354609993,28.431185159999586,53476.58448312 2024-07-08,21:37:10.000,190,10990528,14965,0,1720474629,13004.635354609993,28.438234289998945,53476.57050888001 2024-07-08,21:37:11.000,190,10990536,14885,0,1720474630,13004.635354609993,28.445283419998304,53476.528586160006 2024-07-08,21:37:12.000,190,10990532,15205,0,1720474631,13004.621881990002,28.438234289998945,53476.52159904001 2024-07-08,21:37:13.000,190,10990532,15285,0,1720474632,13004.635354609993,28.473479940003017,53476.52159904001 2024-07-08,21:37:14.000,190,10990520,15365,0,1720474633,13004.675772469993,28.501676460000454,53476.46570208 2024-07-08,21:37:15.000,190,10990519,15245,0,1720474634,13004.702717710003,28.487578200001735,53476.528586160006 2024-07-08,21:37:16.000,190,10990508,15125,0,1720474635,13004.743135569988,28.58626602000004,53476.53557328 2024-07-08,21:37:17.000,190,10990533,14925,0,1720474636,13004.776817119993,28.62856080000347,53476.47967632001 2024-07-08,21:37:18.000,190,10990495,14805,0,1720474637,13004.857652839994,28.642659060002188,53476.46570208 2024-07-08,21:37:19.000,190,10990510,15525,0,1720474638,13004.877861769994,28.649708190001547,53476.458714960005 2024-07-08,21:37:20.000,190,10990527,15005,0,1720474639,13004.931752249999,28.727248620001774,53476.507624800004 2024-07-08,21:37:21.000,190,10990537,15565,0,1720474640,13005.019324279994,28.776592530004564,53476.53557328 2024-07-08,21:37:22.000,190,10990515,15165,0,1720474641,13005.140577859995,28.832985569999437,53476.54954752001 2024-07-08,21:37:23.000,190,10990520,14805,0,1720474642,13005.221413579995,28.882329480002227,53476.55653464 2024-07-08,21:37:24.000,190,10990494,15365,0,1720474643,13005.38982132999,28.98806642999989,53476.66134144 2024-07-08,21:37:25.000,190,10990538,15285,0,1720474644,13005.504338599996,29.114950770002906,53476.626405840005 2024-07-08,21:37:26.000,190,10990512,15205,0,1720474645,13005.618855870001,29.20658946000185,53476.71723840001 2024-07-08,21:37:27.000,190,10990532,14725,0,1720474646,13005.740109450002,29.326424669998232,53476.808070959996 2024-07-08,21:37:28.000,190,10990548,15285,0,1720474647,13005.861363030002,29.474456399999326,53476.961787600005 2024-07-08,21:37:29.000,190,10990507,14885,0,1720474648,13005.989352919998,29.601340740002342,53476.98274896001 2024-07-08,21:37:30.000,190,10990513,15325,0,1720474649,13006.063452329989,29.777568990000873,53477.01768456 2024-07-08,21:37:31.000,190,10990489,15565,0,1720474650,13006.157760669994,29.925600720001967,53477.143452719996 2024-07-08,21:37:32.000,190,10990479,15125,0,1720474651,13006.218387459994,30.07363245000306,53477.248259520005 2024-07-08,21:37:33.000,190,10990499,15125,0,1720474652,13006.27227794,30.24281157000223,53477.248259520005 2024-07-08,21:37:34.000,190,10990536,15045,0,1720474653,13006.35311366,30.32035200000246,53477.32511784 2024-07-08,21:37:35.000,190,10990532,15125,0,1720474654,13006.38679520999,30.468383730003552,53477.36005344001 2024-07-08,21:37:36.000,190,10990515,15085,0,1720474655,13006.420476759995,30.567071550001856,53477.42293752 2024-07-08,21:37:37.000,190,10990508,15165,0,1720474656,13006.440685689995,30.644611980002082,53477.54870568 2024-07-08,21:37:38.000,190,10990535,15605,0,1720474657,13006.45415831,30.72215241000231,53477.60460264001 2024-07-08,21:37:39.000,190,10990509,15365,0,1720474658,13006.44742199999,30.750348929999745,53477.646525359996 2024-07-08,21:37:40.000,190,10990514,14965,0,1720474659,13006.43394938,30.785594580003817,53477.681460960004 2024-07-08,21:37:41.000,190,10990535,15445,0,1720474660,13006.47436724,30.820840230000613,53477.69543520001 2024-07-08,21:37:42.000,190,10990497,15685,0,1720474661,13006.47436724,30.83493848999933,53477.79325488001 2024-07-08,21:37:43.000,190,10990511,14885,0,1720474662,13006.501312479995,30.813791100001254,53477.79325488001 2024-07-08,21:37:44.000,190,10990562,15165,0,1720474663,13006.55520296,30.792643710003176,53477.85613896 2024-07-08,21:37:45.000,190,10990496,15045,0,1720474664,13006.57541189,30.764447189998464,53477.814216239996 2024-07-08,21:37:46.000,190,10990521,14885,0,1720474665,13006.58888450999,30.736250670001027,53477.814216239996 2024-07-08,21:37:47.000,190,10990515,15205,0,1720474666,13006.689929159991,30.70805415000359,53477.849151840004 2024-07-08,21:37:48.000,190,10990497,15205,0,1720474667,13006.817919050001,30.67280849999952,53477.93998440001 2024-07-08,21:37:49.000,190,10990447,15605,0,1720474668,13006.892018459992,30.616415460004646,53477.96094576001 2024-07-08,21:37:50.000,190,10990487,15165,0,1720474669,13006.959381560002,30.567071550001856,53477.85613896 2024-07-08,21:37:51.000,190,10990497,15165,0,1720474670,13007.114316689993,30.49658025000099,53477.89806168 2024-07-08,21:37:52.000,190,10990483,15085,0,1720474671,13007.289460749998,30.468383730003552,53477.94697152 2024-07-08,21:37:53.000,190,10990517,15085,0,1720474672,13007.40397801999,30.419039820000762,53477.967932880005 2024-07-08,21:37:54.000,190,10990535,15005,0,1720474673,13007.58585838999,30.362646779998613,53477.99588136 2024-07-08,21:37:55.000,190,10990539,15205,0,1720474674,13007.76773875999,30.355597649999254,53478.135623760005 2024-07-08,21:37:56.000,190,10990433,15285,0,1720474675,13007.91593758,30.341499390000536,53478.037804080006 2024-07-08,21:37:57.000,190,10990526,15165,0,1720474676,13008.118026880002,30.29920461000438,53478.16357224 2024-07-08,21:37:58.000,190,10990501,15325,0,1720474677,13008.313379869993,30.29920461000438,53478.21248208 2024-07-08,21:37:59.000,190,10990523,15045,0,1720474678,13008.495260239994,30.278057219999027,53478.26139192 2024-07-08,21:38:00.000,190,10990511,15245,0,1720474679,13008.677140609994,30.285106349998387,53478.2893404 2024-07-08,21:38:01.000,190,10990485,15165,0,1720474680,13008.818603119995,30.327401130001817,53478.373185840006 2024-07-08,21:38:02.000,190,10990546,15125,0,1720474681,13009.01395611,30.327401130001817,53478.41510856001 2024-07-08,21:38:03.000,190,10990518,15525,0,1720474682,13009.195836480001,30.334450260001177,53478.63170928001 2024-07-08,21:38:04.000,190,10990475,14885,0,1720474683,13009.357507920002,30.390843300003326,53478.687606240004 2024-07-08,21:38:05.000,190,10990483,15245,0,1720474684,13009.498970430002,30.43313807999948,53478.77145168 2024-07-08,21:38:06.000,190,10990503,14925,0,1720474685,13009.680850799989,30.42608895000012,53478.75049032001 2024-07-08,21:38:07.000,190,10990493,15285,0,1720474686,13009.781895449989,30.454285470004834,53478.79241304 2024-07-08,21:38:08.000,190,10990515,15445,0,1720474687,13009.936830579994,30.42608895000012,53478.8133744 2024-07-08,21:38:09.000,190,10990518,15285,0,1720474688,13010.037875229995,30.4472363399982,53478.925168320005 2024-07-08,21:38:10.000,190,10990513,15045,0,1720474689,13010.219755599996,30.42608895000012,53478.98106528 2024-07-08,21:38:11.000,190,10990512,15005,0,1720474690,13010.374690730001,30.397892430002685,53479.08587208001 2024-07-08,21:38:12.000,190,10990490,14965,0,1720474691,13010.549834789992,30.348548519999895,53479.16273040001 2024-07-08,21:38:13.000,190,10990554,15405,0,1720474692,13010.617197890002,30.235762440002873,53479.11382056001 2024-07-08,21:38:14.000,190,10990508,15325,0,1720474693,13010.812550879993,30.179369400000724,53479.14875616 2024-07-08,21:38:15.000,190,10990474,15245,0,1720474694,13010.927068149998,30.101828970000497,53479.190678880004 2024-07-08,21:38:16.000,190,10990470,15485,0,1720474695,13011.06179434999,30.010190280001552,53479.197666 2024-07-08,21:38:17.000,190,10990486,15205,0,1720474696,13011.20999317,29.91150246000325,53479.2675372 2024-07-08,21:38:18.000,190,10990517,15005,0,1720474697,13011.30430150999,29.756421600002795,53479.24657584 2024-07-08,21:38:19.000,190,10990515,15405,0,1720474698,13011.378400919995,29.66478291000385,53479.28849856 2024-07-08,21:38:20.000,190,10990498,15365,0,1720474699,13011.526599739991,29.551996829999553,53479.29548568 2024-07-08,21:38:21.000,190,10990482,15525,0,1720474700,13011.620908079996,29.43921075000253,53479.28151144001 2024-07-08,21:38:22.000,190,10990499,15405,0,1720474701,13011.708480109992,29.25593337000464,53479.2675372 2024-07-08,21:38:23.000,190,10990500,15685,0,1720474702,13011.769106899992,29.107901640003547,53479.309459920005 2024-07-08,21:38:24.000,190,10990485,14845,0,1720474703,13011.849942619992,28.966919040001812,53479.32343416 2024-07-08,21:38:25.000,190,10990488,15245,0,1720474704,13011.971196199993,28.804789050002,53479.32343416 2024-07-08,21:38:26.000,190,10990470,15245,0,1720474705,13011.977932510003,28.62856080000347,53479.33042128001 2024-07-08,21:38:27.000,190,10990497,15085,0,1720474706,13011.957723580002,28.487578200001735,53479.30247280001 2024-07-08,21:38:28.000,190,10990508,15045,0,1720474707,13011.991405129993,28.311349950003205,53479.32343416 2024-07-08,21:38:29.000,190,10990477,15245,0,1720474708,13012.004877749998,28.142170830004034,53479.28849856 2024-07-08,21:38:30.000,190,10990499,15605,0,1720474709,13011.977932510003,28.0011882300023,53479.31644704 2024-07-08,21:38:31.000,190,10990505,14805,0,1720474710,13011.930778339993,27.867254759999923,53479.25356296001 2024-07-08,21:38:32.000,190,10990515,15325,0,1720474711,13011.924042029998,27.70512477000011,53479.25356296001 2024-07-08,21:38:33.000,190,10990469,15045,0,1720474712,13011.822997379997,27.5429947800003,53479.260550080005 2024-07-08,21:38:34.000,190,10990487,15125,0,1720474713,13011.809524759992,27.430208700003277,53479.22561448 2024-07-08,21:38:35.000,190,10990481,15525,0,1720474714,13011.755634280002,27.289226100001542,53479.14875616 2024-07-08,21:38:36.000,190,10990444,15325,0,1720474715,13011.701743799997,27.14119437000045,53479.043949360006 2024-07-08,21:38:37.000,190,10990465,15165,0,1720474716,13011.661325939996,27.014310030004708,53479.06491072001 2024-07-08,21:38:38.000,190,10990481,15165,0,1720474717,13011.607435459991,26.880376560002333,53478.99503952001 2024-07-08,21:38:39.000,190,10990506,15605,0,1720474718,13011.53333605,26.739393960000598,53479.03696224001 2024-07-08,21:38:40.000,190,10990474,15325,0,1720474719,13011.4322914,26.626607880003576,53478.98106528 2024-07-08,21:38:41.000,190,10990506,15165,0,1720474720,13011.38513722999,26.50677266999992,53479.07888496 2024-07-08,21:38:42.000,190,10990544,15165,0,1720474721,13011.28409257999,26.37283920000482,53479.06491072001 2024-07-08,21:38:43.000,190,10990554,15485,0,1720474722,13011.196520549995,26.30234790000395,53479.02997512 2024-07-08,21:38:44.000,190,10990541,15325,0,1720474723,13011.06179434999,26.182512690000294,53478.96010392 2024-07-08,21:38:45.000,190,10990492,15285,0,1720474724,13010.967486009999,26.07677574000263,53478.93914256 2024-07-08,21:38:46.000,190,10990508,14925,0,1720474725,13010.826023499998,25.942842270000256,53478.8832456 2024-07-08,21:38:47.000,190,10990497,15405,0,1720474726,13010.711506229993,25.823007060003874,53478.855297120004 2024-07-08,21:38:48.000,190,10990534,15205,0,1720474727,13010.610461579992,25.717270109998935,53478.83433576 2024-07-08,21:38:49.000,190,10990470,15485,0,1720474728,13010.462262759997,25.604484030001913,53478.82734864001 2024-07-08,21:38:50.000,190,10990507,15165,0,1720474729,13010.307327629991,25.49874708000425,53478.8133744 2024-07-08,21:38:51.000,190,10990494,15285,0,1720474730,13010.179337739995,25.385960999999952,53478.687606240004 2024-07-08,21:38:52.000,190,10990525,15485,0,1720474731,13010.07155678,25.301371440000366,53478.6037608 2024-07-08,21:38:53.000,190,10990473,15005,0,1720474732,13009.916621649994,25.202683620002063,53478.47799264 2024-07-08,21:38:54.000,190,10990504,15165,0,1720474733,13009.808840689999,25.111044930003118,53478.53388960001 2024-07-08,21:38:55.000,190,10990521,15565,0,1720474734,13009.721268659989,25.03350450000289,53478.44305704001 2024-07-08,21:38:56.000,190,10990508,15045,0,1720474735,13009.640432939988,25.00530797999818,53478.38716008 2024-07-08,21:38:57.000,190,10990503,15365,0,1720474736,13009.566333529998,24.941865810003947,53478.3592116 2024-07-08,21:38:58.000,190,10990518,15205,0,1720474737,13009.478761500002,24.920718419998593,53478.28235328 2024-07-08,21:38:59.000,190,10990519,15565,0,1720474738,13009.438343640002,24.885472770001797,53478.2194692 2024-07-08,21:39:00.000,190,10990510,15645,0,1720474739,13009.364244229997,24.913669289999234,53478.12863664001 2024-07-08,21:39:01.000,190,10990482,15125,0,1720474740,13009.290144819992,24.955964070002665,53478.037804080006 2024-07-08,21:39:02.000,190,10990511,15325,0,1720474741,13009.330562679992,24.941865810003947,53478.016842720004 2024-07-08,21:39:03.000,190,10990493,15405,0,1720474742,13009.269935889992,25.012357110004814,53477.93299728 2024-07-08,21:39:04.000,190,10990533,15205,0,1720474743,13009.283408509997,25.068750149999687,53477.88408744 2024-07-08,21:39:05.000,190,10990480,15245,0,1720474744,13009.242990649996,25.10399580000376,53477.79325488001 2024-07-08,21:39:06.000,190,10990480,15525,0,1720474745,13009.249726959992,25.153339709999273,53477.74434504001 2024-07-08,21:39:07.000,190,10990539,15205,0,1720474746,13009.216045410001,25.146290579999913,53477.7303708 2024-07-08,21:39:08.000,190,10990504,15805,0,1720474747,13009.209309099992,25.195634490002703,53477.70940944 2024-07-08,21:39:09.000,190,10990512,15245,0,1720474748,13009.182363859996,25.244978399998217,53477.681460960004 2024-07-08,21:39:10.000,190,10990505,15205,0,1720474749,13009.155418620001,25.287273180001648,53477.59761552 2024-07-08,21:39:11.000,190,10990544,15165,0,1720474750,13009.0745829,25.25907666000421,53477.534731440006 2024-07-08,21:39:12.000,190,10990499,15485,0,1720474751,13009.061110279996,25.287273180001648,53477.49280872 2024-07-08,21:39:13.000,190,10990502,15165,0,1720474752,13008.94659300999,25.237929269998858,53477.450886 2024-07-08,21:39:14.000,190,10990524,15605,0,1720474753,13008.93312039,25.237929269998858,53477.42293752 2024-07-08,21:39:15.000,190,10990481,15205,0,1720474754,13008.879229909995,25.244978399998217,53477.39498904 2024-07-08,21:39:16.000,190,10990501,15165,0,1720474755,13008.81186681,25.2308801399995,53477.40197616 2024-07-08,21:39:17.000,190,10990480,15605,0,1720474756,13008.79165788,25.252027530004852,53477.367040560006 2024-07-08,21:39:18.000,190,10990487,15445,0,1720474757,13008.71082216,25.237929269998858,53477.415950400005 2024-07-08,21:39:19.000,190,10990510,15125,0,1720474758,13008.66366798999,25.2308801399995,53477.3810148 2024-07-08,21:39:20.000,190,10990504,15005,0,1720474759,13008.629986439999,25.2308801399995,53477.346079200004 2024-07-08,21:39:21.000,190,10990515,15285,0,1720474760,13008.670404299999,25.21678188000078,53477.33909208001 2024-07-08,21:39:22.000,190,10990524,15285,0,1720474761,13008.656931679994,25.22383101000014,53477.37402768 2024-07-08,21:39:23.000,190,10990511,15845,0,1720474762,13008.650195369999,25.22383101000014,53477.3810148 2024-07-08,21:39:24.000,190,10990505,15605,0,1720474763,13008.72429477999,25.21678188000078,53477.35306632 2024-07-08,21:39:25.000,190,10990514,14605,0,1720474764,13008.73103109,25.28022405000229,53477.36005344001 2024-07-08,21:39:26.000,190,10990498,15325,0,1720474765,13008.80513049999,25.287273180001648,53477.346079200004 2024-07-08,21:39:27.000,190,10990511,15045,0,1720474766,13008.899438839995,25.350715350003156,53477.37402768 2024-07-08,21:39:28.000,190,10990496,15685,0,1720474767,13008.97353825,25.428255780003383,53477.47184736 2024-07-08,21:39:29.000,190,10990480,15365,0,1720474768,13009.0745829,25.51284534000297,53477.47184736 2024-07-08,21:39:30.000,190,10990522,15125,0,1720474769,13009.209309099992,25.604484030001913,53477.57665416001 2024-07-08,21:39:31.000,190,10990529,15365,0,1720474770,13009.337298990002,25.724319239998295,53477.6604996 2024-07-08,21:39:32.000,190,10990486,14885,0,1720474771,13009.465288879997,25.86530184000003,53477.68844808 2024-07-08,21:39:33.000,190,10990463,15565,0,1720474772,13009.579806149988,26.013333570001123,53477.72338368001 2024-07-08,21:39:34.000,190,10990491,15485,0,1720474773,13009.748213899999,26.217758340004366,53477.93998440001 2024-07-08,21:39:35.000,190,10990491,15205,0,1720474774,13009.90314902999,26.379888330004178,53478.07972680001 2024-07-08,21:39:36.000,190,10990518,15685,0,1720474775,13010.08502939999,26.598411359998863,53478.21248208 2024-07-08,21:39:37.000,190,10990515,15005,0,1720474776,13010.260173459996,26.84513090999826,53478.27536616001 2024-07-08,21:39:38.000,190,10990463,15325,0,1720474777,13010.354481800001,27.12004698000237,53478.49196688001 2024-07-08,21:39:39.000,190,10990503,14965,0,1720474778,13010.489207999992,27.31742261999898,53478.58279944001 2024-07-08,21:39:40.000,190,10990521,15165,0,1720474779,13010.617197890002,27.55004390999966,53478.68061912001 2024-07-08,21:39:41.000,190,10990503,15125,0,1720474780,13010.711506229993,27.77561607000098,53478.855297120004 2024-07-08,21:39:42.000,190,10990502,14965,0,1720474781,13010.819287189988,28.036433879999095,53478.9531168 2024-07-08,21:39:43.000,190,10990549,15525,0,1720474782,13010.873177669993,28.240858650002338,53479.01600088001 2024-07-08,21:39:44.000,190,10990507,15485,0,1720474783,13010.980958629989,28.417086900000868,53479.260550080005 2024-07-08,21:39:45.000,190,10990542,15565,0,1720474784,13011.04158541999,28.58626602000004,53479.35138264001 2024-07-08,21:39:46.000,190,10990524,15325,0,1720474785,13011.10221220999,28.713150360003056,53479.50509928 2024-07-08,21:39:47.000,190,10990526,15365,0,1720474786,13011.156102689994,28.825936440000078,53479.72868712 2024-07-08,21:39:48.000,190,10990478,15005,0,1720474787,13011.20325685999,28.92462425999838,53479.812532560005 2024-07-08,21:39:49.000,190,10990534,15245,0,1720474788,13011.297565199995,28.98806642999989,53479.896378 2024-07-08,21:39:50.000,190,10990505,15765,0,1720474789,13011.39187354,29.03036121000332,53480.00817192 2024-07-08,21:39:51.000,190,10990529,15365,0,1720474790,13011.506390809991,29.03741034000268,53480.23175976 2024-07-08,21:39:52.000,190,10990476,15165,0,1720474791,13011.580490219996,29.121999900002265,53480.32259232 2024-07-08,21:39:53.000,190,10990488,15165,0,1720474792,13011.674798560001,29.121999900002265,53480.364515040004 2024-07-08,21:39:54.000,190,10990517,15085,0,1720474793,13011.782579519997,29.129049030001624,53480.4902832 2024-07-08,21:39:55.000,190,10990497,14965,0,1720474794,13011.883624169997,29.178392940004414,53480.58810288 2024-07-08,21:39:56.000,190,10990497,15525,0,1720474795,13012.025086679998,29.21363859000121,53480.65797408 2024-07-08,21:39:57.000,190,10990519,15525,0,1720474796,13012.126131329998,29.248884239998006,53480.76278088001 2024-07-08,21:39:58.000,190,10990496,14925,0,1720474797,13012.26085752999,29.298228150000796,53480.944446 2024-07-08,21:39:59.000,190,10990512,15245,0,1720474798,13012.375374799994,29.298228150000796,53480.97239448 2024-07-08,21:40:00.000,190,10990470,15205,0,1720474799,13012.456210519995,29.368719450001663,53481.084188400004 2024-07-08,21:40:01.000,190,10990513,15645,0,1720474800,13012.597673029995,29.38281771000038,53481.13309824 2024-07-08,21:40:02.000,190,10990511,15405,0,1720474801,13012.67177244,29.460358140000608,53481.1889952 2024-07-08,21:40:03.000,190,10990502,15445,0,1720474802,13012.678508749996,29.488554659998044,53481.21694368001 2024-07-08,21:40:04.000,190,10990490,15085,0,1720474803,13012.759344469996,29.530849440001475,53481.30777624 2024-07-08,21:40:05.000,190,10990537,15205,0,1720474804,13012.75260816,29.530849440001475,53481.370660320004 2024-07-08,21:40:06.000,190,10990467,15405,0,1720474805,13012.725662919991,29.594291610002983,53481.46848 2024-07-08,21:40:07.000,190,10990511,15685,0,1720474806,13012.718926609996,29.594291610002983,53481.47546712 2024-07-08,21:40:08.000,190,10990492,15605,0,1720474807,13012.69198137,29.601340740002342,53481.62918376001 2024-07-08,21:40:09.000,190,10990498,15605,0,1720474808,13012.60440933999,29.56609508999827,53481.5732868 2024-07-08,21:40:10.000,190,10990520,15205,0,1720474809,13012.52357361999,29.523800310002116,53481.643158 2024-07-08,21:40:11.000,190,10990518,15365,0,1720474810,13012.476419449995,29.460358140000608,53481.706042080004 2024-07-08,21:40:12.000,190,10990494,15325,0,1720474811,13012.436001589995,29.43921075000253,53481.79687464001 2024-07-08,21:40:13.000,190,10990472,15605,0,1720474812,13012.294539079994,29.38986683999974,53481.754951920004 2024-07-08,21:40:14.000,190,10990471,15365,0,1720474813,13012.206967049999,29.312326409999514,53481.84578448001 2024-07-08,21:40:15.000,190,10990532,15525,0,1720474814,13012.105922399998,29.27003163000336,53481.894694320006 2024-07-08,21:40:16.000,190,10990484,15645,0,1720474815,13011.998141440003,29.20658946000185,53481.873732960004 2024-07-08,21:40:17.000,190,10990477,15245,0,1720474816,13011.863415239997,29.129049030001624,53481.84578448001 2024-07-08,21:40:18.000,190,10990466,15445,0,1720474817,13011.748897969992,29.051508600001398,53481.81783600001 2024-07-08,21:40:19.000,190,10990509,15685,0,1720474818,13011.668062249992,28.966919040001812,53481.81084888 2024-07-08,21:40:20.000,190,10990501,15725,0,1720474819,13011.567017599991,28.938722520004376,53481.84578448001 2024-07-08,21:40:21.000,190,10990508,15365,0,1720474820,13011.45250033,28.86118209000415,53481.7829004 2024-07-08,21:40:22.000,190,10990504,15245,0,1720474821,13011.35145568,28.804789050002,53481.68508072 2024-07-08,21:40:23.000,190,10990507,15005,0,1720474822,13011.216729479995,28.74839600999985,53481.58027392001 2024-07-08,21:40:24.000,190,10990480,15285,0,1720474823,13011.156102689994,28.677904709998984,53481.5732868 2024-07-08,21:40:25.000,190,10990502,15085,0,1720474824,13011.048321729999,28.692002969997702,53481.41258304001 2024-07-08,21:40:26.000,190,10990494,15165,0,1720474825,13010.947277079998,28.61446254000475,53481.33572472 2024-07-08,21:40:27.000,190,10990487,15205,0,1720474826,13010.893386599993,28.558069500002603,53481.321750480005 2024-07-08,21:40:28.000,190,10990469,15205,0,1720474827,13010.799078259988,28.508725589999813,53481.30078912 2024-07-08,21:40:29.000,190,10990487,15485,0,1720474828,13010.772133019993,28.424136030000227,53481.202969440004 2024-07-08,21:40:30.000,190,10990477,15325,0,1720474829,13010.704769919997,28.38889038000343,53481.14008536 2024-07-08,21:40:31.000,190,10990505,14925,0,1720474830,13010.630670509992,28.3465956,53481.07720128001 2024-07-08,21:40:32.000,190,10990474,15605,0,1720474831,13010.637406820002,28.262006040000415,53481.07021416 2024-07-08,21:40:33.000,190,10990467,15445,0,1720474832,13010.603725269997,28.17741648000083,53480.93047176001 2024-07-08,21:40:34.000,190,10990513,15405,0,1720474833,13010.543098479997,28.11397430999932,53480.90252328 2024-07-08,21:40:35.000,190,10990514,15125,0,1720474834,13010.502680619997,28.008237360001658,53480.83963920001 2024-07-08,21:40:36.000,190,10990488,15525,0,1720474835,13010.502680619997,27.95184431999951,53480.8047036 2024-07-08,21:40:37.000,190,10990498,15485,0,1720474836,13010.415108590001,27.895451280004636,53480.5601544 2024-07-08,21:40:38.000,190,10990549,15285,0,1720474837,13010.367954419991,27.82495998000377,53480.45534760001 2024-07-08,21:40:39.000,190,10990465,15645,0,1720474838,13010.354481800001,27.76151781000226,53480.40643776001 2024-07-08,21:40:40.000,190,10990489,15285,0,1720474839,13010.29385501,27.683977380002034,53480.315605200005 2024-07-08,21:40:41.000,190,10990463,15205,0,1720474840,13010.26690976999,27.648731729997962,53480.23874688001 2024-07-08,21:40:42.000,190,10990493,14885,0,1720474841,13010.219755599996,27.613486080001167,53480.196824160004 2024-07-08,21:40:43.000,190,10990522,15445,0,1720474842,13010.16586511999,27.564142169998377,53480.147914320005 2024-07-08,21:40:44.000,190,10990445,15205,0,1720474843,13010.14565618999,27.521847390002222,53480.0361204 2024-07-08,21:40:45.000,190,10990486,15365,0,1720474844,13010.05134785,27.507749130003504,53479.95926208 2024-07-08,21:40:46.000,190,10990510,15365,0,1720474845,13010.04461153999,27.465454350000073,53479.91733936 2024-07-08,21:40:47.000,190,10990469,15165,0,1720474846,13010.05134785,27.41611044000456,53479.85445528001 2024-07-08,21:40:48.000,190,10990500,15565,0,1720474847,13010.03113892,27.387913919999846,53479.79855832 2024-07-08,21:40:49.000,190,10990547,15085,0,1720474848,13009.997457369995,27.35266827000305,53479.7217 2024-07-08,21:40:50.000,190,10990527,15205,0,1720474849,13009.957039509995,27.31037348999962,53479.58894472001 2024-07-08,21:40:51.000,190,10990492,15525,0,1720474850,13009.90314902999,27.275127840002824,53479.47016368001 2024-07-08,21:40:52.000,190,10990499,15445,0,1720474851,13009.835785929994,27.282176970002183,53479.4422152 2024-07-08,21:40:53.000,190,10990466,15045,0,1720474852,13009.835785929994,27.282176970002183,53479.35138264001 2024-07-08,21:40:54.000,190,10990516,14965,0,1720474853,13009.808840689999,27.30332436000026,53479.28151144001 2024-07-08,21:40:55.000,190,10990474,15365,0,1720474854,13009.808840689999,27.35266827000305,53479.239588720004 2024-07-08,21:40:56.000,190,10990496,15405,0,1720474855,13009.775159139994,27.387913919999846,53479.20465312001 2024-07-08,21:40:57.000,190,10990505,15445,0,1720474856,13009.754950209994,27.373815660001128,53479.141769040005 2024-07-08,21:40:58.000,190,10990447,15565,0,1720474857,13009.734741279994,27.402012179998565,53479.092859200005 2024-07-08,21:40:59.000,190,10990484,15165,0,1720474858,13009.741477589989,27.451356090001354,53479.08587208001 2024-07-08,21:41:00.000,190,10990503,15245,0,1720474859,13009.714532349994,27.48660173999815,53479.092859200005 2024-07-08,21:41:01.000,190,10990512,15525,0,1720474860,13009.687587109998,27.472503479999432,53479.02997512 2024-07-08,21:41:02.000,190,10990502,15445,0,1720474861,13009.674114489993,27.48660173999815,53478.93215544 2024-07-08,21:41:03.000,190,10990515,15685,0,1720474862,13009.640432939988,27.52889652000158,53478.86927136001 2024-07-08,21:41:04.000,190,10990473,15605,0,1720474863,13009.674114489993,27.564142169998377,53478.86927136001 2024-07-08,21:41:05.000,190,10990494,15005,0,1720474864,13009.674114489993,27.557093039999017,53478.76446456 2024-07-08,21:41:06.000,190,10990486,15325,0,1720474865,13009.714532349994,27.557093039999017,53478.77145168 2024-07-08,21:41:07.000,190,10990461,15205,0,1720474866,13009.680850799989,27.620535210000526,53478.69459336 2024-07-08,21:41:08.000,190,10990437,15165,0,1720474867,13009.714532349994,27.662829990003956,53478.687606240004 2024-07-08,21:41:09.000,190,10990506,15405,0,1720474868,13009.748213899999,27.70512477000011,53478.687606240004 2024-07-08,21:41:10.000,190,10990504,15605,0,1720474869,13009.815576999994,27.740370420004183,53478.72952896001 2024-07-08,21:41:11.000,190,10990524,15485,0,1720474870,13009.869467479999,27.77561607000098,53478.69459336 2024-07-08,21:41:12.000,190,10990491,15085,0,1720474871,13009.889676409999,27.860205630000564,53478.757477440005 2024-07-08,21:41:13.000,190,10990510,15205,0,1720474872,13009.936830579994,27.902500410003995,53478.736516080004 2024-07-08,21:41:14.000,190,10990468,15445,0,1720474873,13009.957039509995,28.0011882300023,53478.75049032001 2024-07-08,21:41:15.000,190,10990427,15525,0,1720474874,13010.058084159995,28.071679530003166,53478.708567600006 2024-07-08,21:41:16.000,190,10990460,15565,0,1720474875,13010.06482046999,28.149219960003393,53478.72254184 2024-07-08,21:41:17.000,190,10990519,15285,0,1720474876,13010.12544725999,28.23380952000298,53478.76446456 2024-07-08,21:41:18.000,190,10990487,15325,0,1720474877,13010.16586511999,28.304300820003846,53478.77843880001 2024-07-08,21:41:19.000,190,10990481,15685,0,1720474878,13010.219755599996,28.36069385999872,53478.82036152 2024-07-08,21:41:20.000,190,10990490,15845,0,1720474879,13010.280382389996,28.445283419998304,53478.86228424 2024-07-08,21:41:21.000,190,10990463,15365,0,1720474880,13010.367954419991,28.558069500002603,53478.855297120004 2024-07-08,21:41:22.000,190,10990485,15685,0,1720474881,13010.442053829996,28.642659060002188,53478.94612968001 2024-07-08,21:41:23.000,190,10990488,15285,0,1720474882,13010.448790139992,28.734297750001133,53478.96010392 2024-07-08,21:41:24.000,190,10990461,15085,0,1720474883,13010.576780030002,28.86118209000415,53479.043949360006 2024-07-08,21:41:25.000,190,10990461,15525,0,1720474884,13010.617197890002,29.03036121000332,53479.022988000004 2024-07-08,21:41:26.000,190,10990469,15445,0,1720474885,13010.724978849998,29.143147290000343,53479.06491072001 2024-07-08,21:41:27.000,190,10990488,15765,0,1720474886,13010.745187779998,29.298228150000796,53479.16273040001 2024-07-08,21:41:28.000,190,10990483,15245,0,1720474887,13010.819287189988,29.43216162000317,53479.190678880004 2024-07-08,21:41:29.000,190,10990461,15165,0,1720474888,13010.879913979988,29.56609508999827,53479.22561448 2024-07-08,21:41:30.000,190,10990526,15645,0,1720474889,13010.927068149998,29.65773378000449,53479.239588720004 2024-07-08,21:41:31.000,190,10990482,15165,0,1720474890,13010.960749699989,29.79166724999959,53479.37234400001 2024-07-08,21:41:32.000,190,10990463,15045,0,1720474891,13010.974222319994,29.90445333000389,53479.46317656 2024-07-08,21:41:33.000,190,10990433,15445,0,1720474892,13011.001167559989,29.953797239999403,53479.54003488001 2024-07-08,21:41:34.000,190,10990468,15565,0,1720474893,13011.021376489989,30.059534190004342,53479.55400912 2024-07-08,21:41:35.000,190,10990453,15445,0,1720474894,13011.021376489989,30.151172880003287,53479.56099624 2024-07-08,21:41:36.000,190,10990483,15485,0,1720474895,13011.055058039994,30.2005167899988,53479.595931840006 2024-07-08,21:41:37.000,190,10990502,14925,0,1720474896,13011.068530659999,30.24986070000159,53479.67279016 2024-07-08,21:41:38.000,190,10990484,15045,0,1720474897,13011.08200327999,30.25690983000095,53479.70073864 2024-07-08,21:41:39.000,190,10990485,15685,0,1720474898,13011.06179434999,30.24986070000159,53479.67977728 2024-07-08,21:41:40.000,190,10990497,15765,0,1720474899,13011.04158541999,30.24986070000159,53479.763622720006 2024-07-08,21:41:41.000,190,10990483,15365,0,1720474900,13011.075266969994,30.221664180004154,53479.72868712 2024-07-08,21:41:42.000,190,10990505,15405,0,1720474901,13011.06179434999,30.172320270001364,53479.72868712 2024-07-08,21:41:43.000,190,10990470,14885,0,1720474902,13011.055058039994,30.151172880003287,53479.74964848 2024-07-08,21:41:44.000,190,10990435,15485,0,1720474903,13011.068530659999,30.151172880003287,53479.70772576001 2024-07-08,21:41:45.000,190,10990462,15165,0,1720474904,13011.068530659999,30.158222010002646,53479.714712880006 2024-07-08,21:41:46.000,190,10990464,15285,0,1720474905,13011.08200327999,30.151172880003287,53479.70772576001 2024-07-08,21:41:47.000,190,10990449,15085,0,1720474906,13011.088739589999,30.108878099999856,53479.77060984 2024-07-08,21:41:48.000,190,10990480,15285,0,1720474907,13011.135893759994,30.101828970000497,53479.85445528001 2024-07-08,21:41:49.000,190,10990443,15165,0,1720474908,13011.16957531,30.13707462000457,53479.79855832 2024-07-08,21:41:50.000,190,10990465,15805,0,1720474909,13011.216729479995,30.158222010002646,53479.80554544001 2024-07-08,21:41:51.000,190,10990488,15845,0,1720474910,13011.18978424,30.158222010002646,53479.8265068 2024-07-08,21:41:52.000,190,10990474,15485,0,1720474911,13011.216729479995,30.2005167899988,53479.861442400004 2024-07-08,21:41:53.000,190,10990390,15645,0,1720474912,13011.20999317,30.214615050004795,53479.763622720006 2024-07-08,21:41:54.000,190,10990491,14725,0,1720474913,13011.257147339995,30.24986070000159,53479.73567424001 2024-07-08,21:41:55.000,190,10990509,15445,0,1720474914,13011.236938409995,30.278057219999027,53479.75663560001 2024-07-08,21:41:56.000,190,10990443,15485,0,1720474915,13011.257147339995,30.285106349998387,53479.66580304001 2024-07-08,21:41:57.000,190,10990401,15125,0,1720474916,13011.30430150999,30.278057219999027,53479.70073864 2024-07-08,21:41:58.000,190,10990475,14965,0,1720474917,13011.28409257999,30.285106349998387,53479.7217 2024-07-08,21:41:59.000,190,10990398,15725,0,1720474918,13011.30430150999,30.235762440002873,53479.6518288 2024-07-08,21:42:00.000,190,10990493,15125,0,1720474919,13011.28409257999,30.278057219999027,53479.67279016 2024-07-08,21:42:01.000,190,10990491,15405,0,1720474920,13011.33124675,30.20756591999816,53479.70073864 2024-07-08,21:42:02.000,190,10990495,15245,0,1720474921,13011.33124675,30.165271140002005,53479.70073864 2024-07-08,21:42:03.000,190,10990448,15525,0,1720474922,13011.277356269995,30.130025489997934,53479.714712880006 2024-07-08,21:42:04.000,190,10990491,15645,0,1720474923,13011.28409257999,30.08068158000242,53479.742661360004 2024-07-08,21:42:05.000,190,10990479,15125,0,1720474924,13011.26388364999,30.02428854000027,53479.70073864 2024-07-08,21:42:06.000,190,10990469,15165,0,1720474925,13011.277356269995,29.960846369998762,53479.6518288 2024-07-08,21:42:07.000,190,10990454,14965,0,1720474926,13011.22346578999,29.883305939998536,53479.61689320001 2024-07-08,21:42:08.000,190,10990454,15085,0,1720474927,13011.22346578999,29.8551094200011,53479.644841680005 2024-07-08,21:42:09.000,190,10990449,15205,0,1720474928,13011.22346578999,29.777568990000873,53479.60990608 2024-07-08,21:42:10.000,190,10990481,15725,0,1720474929,13011.20325685999,29.763470730002155,53479.58894472001 2024-07-08,21:42:11.000,190,10990447,15325,0,1720474930,13011.196520549995,29.66478291000385,53479.53304776 2024-07-08,21:42:12.000,190,10990456,15125,0,1720474931,13011.176311619995,29.62953725999978,53479.51907352001 2024-07-08,21:42:13.000,190,10990465,15165,0,1720474932,13011.16957531,29.551996829999553,53479.53304776 2024-07-08,21:42:14.000,190,10990489,15365,0,1720474933,13011.14263006999,29.481505529998685,53479.5120864 2024-07-08,21:42:15.000,190,10990475,15325,0,1720474934,13011.12242113999,29.43216162000317,53479.47016368001 2024-07-08,21:42:16.000,190,10990469,15245,0,1720474935,13011.088739589999,29.354621190002945,53479.38631824 2024-07-08,21:42:17.000,190,10990486,15165,0,1720474936,13011.055058039994,29.291179020001437,53479.358369760004 2024-07-08,21:42:18.000,190,10990468,15405,0,1720474937,13011.028112799999,29.248884239998006,53479.42125384001 2024-07-08,21:42:19.000,190,10990457,15325,0,1720474938,13010.994431249994,29.185442070003774,53479.35138264001 2024-07-08,21:42:20.000,190,10990500,15005,0,1720474939,13010.980958629989,29.150196419999702,53479.38631824 2024-07-08,21:42:21.000,190,10990476,15045,0,1720474940,13010.900122909989,29.107901640003547,53479.3374084 2024-07-08,21:42:22.000,190,10990465,15325,0,1720474941,13010.913595529993,29.079705119998835,53479.2675372 2024-07-08,21:42:23.000,190,10990529,15205,0,1720474942,13010.893386599993,29.051508600001398,53479.260550080005 2024-07-08,21:42:24.000,190,10990443,15125,0,1720474943,13010.859705049988,28.99511555999925,53479.190678880004 2024-07-08,21:42:25.000,190,10990490,15165,0,1720474944,13010.839496119988,28.99511555999925,53479.211640240006 2024-07-08,21:42:26.000,190,10990506,15125,0,1720474945,13010.812550879993,28.959869910002453,53479.20465312001 2024-07-08,21:42:27.000,190,10990489,15405,0,1720474946,13010.758660400003,28.92462425999838,53479.18369176001 2024-07-08,21:42:28.000,190,10990469,15405,0,1720474947,13010.724978849998,28.910525999999663,53479.11382056001 2024-07-08,21:42:29.000,190,10990482,14845,0,1720474948,13010.664352059997,28.86118209000415,53479.1277948 2024-07-08,21:42:30.000,190,10990460,15525,0,1720474949,13010.644143129997,28.825936440000078,53479.092859200005 2024-07-08,21:42:31.000,190,10990498,15125,0,1720474950,13010.630670509992,28.75544513999921,53479.15574328 2024-07-08,21:42:32.000,190,10990449,14925,0,1720474951,13010.617197890002,28.684953839998343,53479.13478192001 2024-07-08,21:42:33.000,190,10990421,15605,0,1720474952,13010.529625859992,28.62856080000347,53479.022988000004 2024-07-08,21:42:34.000,190,10990485,15485,0,1720474953,13010.516153240002,28.494627330001094,53478.96709104001 2024-07-08,21:42:35.000,190,10990440,15285,0,1720474954,13010.442053829996,28.466430810003658,53478.9880524 2024-07-08,21:42:36.000,190,10990494,15725,0,1720474955,13010.401635969996,28.374792120004713,53478.96010392 2024-07-08,21:42:37.000,190,10990471,15445,0,1720474956,13010.280382389996,28.276104299999133,53478.86228424 2024-07-08,21:42:38.000,190,10990465,15445,0,1720474957,13010.239964529996,28.18446561000019,53478.82036152 2024-07-08,21:42:39.000,190,10990439,15245,0,1720474958,13010.19281036,28.064630400003807,53478.8133744 2024-07-08,21:42:40.000,190,10990474,15565,0,1720474959,13010.12544725999,27.965942579998227,53478.7435032 2024-07-08,21:42:41.000,190,10990490,15405,0,1720474960,13010.05134785,27.888402149998,53478.65965776001 2024-07-08,21:42:42.000,190,10990449,15125,0,1720474961,13009.98398474999,27.76856694000162,53478.66664488 2024-07-08,21:42:43.000,190,10990466,15085,0,1720474962,13009.896412719994,27.683977380002034,53478.59677368 2024-07-08,21:42:44.000,190,10990472,15685,0,1720474963,13009.849258549999,27.634633469999244,53478.63170928001 2024-07-08,21:42:45.000,190,10990458,15165,0,1720474964,13009.741477589989,27.564142169998377,53478.49196688001 2024-07-08,21:42:46.000,190,10990494,15485,0,1720474965,13009.647169249998,27.47955260999879,53478.484979759996 2024-07-08,21:42:47.000,190,10990470,15605,0,1720474966,13009.613487699993,27.451356090001354,53478.40812144 2024-07-08,21:42:48.000,190,10990487,14725,0,1720474967,13009.573069839993,27.423159570003918,53478.3592116 2024-07-08,21:42:49.000,190,10990497,15005,0,1720474968,13009.512443049993,27.394963049999205,53478.33825024 2024-07-08,21:42:50.000,190,10990459,14885,0,1720474969,13009.472025189993,27.394963049999205,53478.254404800005 2024-07-08,21:42:51.000,190,10990500,15325,0,1720474970,13009.411398399992,27.373815660001128,53478.10068816 2024-07-08,21:42:52.000,190,10990448,15645,0,1720474971,13009.364244229997,27.430208700003277,53477.981907119996 2024-07-08,21:42:53.000,190,10990464,15365,0,1720474972,13009.303617439997,27.409061309997924,53477.89806168 2024-07-08,21:42:54.000,190,10990471,15205,0,1720474973,13009.276672200001,27.444306960001995,53477.870113200006 2024-07-08,21:42:55.000,190,10990478,14765,0,1720474974,13009.263199579997,27.41611044000456,53477.8351776 2024-07-08,21:42:56.000,190,10990469,15245,0,1720474975,13009.222781719996,27.394963049999205,53477.78626776 2024-07-08,21:42:57.000,190,10990455,15645,0,1720474976,13009.182363859996,27.380864790000487,53477.632551120005 2024-07-08,21:42:58.000,190,10990483,15525,0,1720474977,13009.175627550001,27.338570010004332,53477.63953824 2024-07-08,21:42:59.000,190,10990447,15125,0,1720474978,13009.148682309991,27.31742261999898,53477.632551120005 2024-07-08,21:43:00.000,190,10990473,14965,0,1720474979,13009.081319209996,27.253980450004747,53477.56267992 2024-07-08,21:43:01.000,190,10990489,15165,0,1720474980,13009.00721979999,27.197587410002598,53477.513770080004 2024-07-08,21:43:02.000,190,10990457,14805,0,1720474981,13008.94659300999,27.148243499999808,53477.47184736 2024-07-08,21:43:03.000,190,10990431,15365,0,1720474982,13008.8724936,27.07070306999958,53477.47184736 2024-07-08,21:43:04.000,190,10990464,15765,0,1720474983,13008.84554835999,27.098899590004294,53477.367040560006 2024-07-08,21:43:05.000,190,10990467,15125,0,1720474984,13008.78492156999,27.063653940000222,53477.31813072001 2024-07-08,21:43:06.000,190,10990436,15685,0,1720474985,13008.75124002,27.056604810000863,53477.26922088001 2024-07-08,21:43:07.000,190,10990455,15005,0,1720474986,13008.778185259995,27.035457420002786,53477.18537544 2024-07-08,21:43:08.000,190,10990467,15445,0,1720474987,13008.76471263999,27.028408290003426,53477.17140120001 2024-07-08,21:43:09.000,190,10990463,15205,0,1720474988,13008.77144895,27.014310030004708,53477.143452719996 2024-07-08,21:43:10.000,190,10990466,15685,0,1720474989,13008.74450370999,27.007260899998073,53477.05960728 2024-07-08,21:43:11.000,190,10990518,15125,0,1720474990,13008.75124002,27.007260899998073,53476.975761839996 2024-07-08,21:43:12.000,190,10990490,15245,0,1720474991,13008.78492156999,26.986113509999996,53476.94082624 2024-07-08,21:43:13.000,190,10990397,16085,0,1720474992,13008.81186681,26.972015250001277,53476.961787600005 2024-07-08,21:43:14.000,190,10990471,14885,0,1720474993,13008.81186681,27.014310030004708,53476.9967232 2024-07-08,21:43:15.000,190,10990467,15565,0,1720474994,13008.818603119995,27.000211769998714,53476.90589064001 2024-07-08,21:43:16.000,190,10990472,15085,0,1720474995,13008.78492156999,26.986113509999996,53476.82903232 2024-07-08,21:43:17.000,190,10990423,15245,0,1720474996,13008.79165788,26.972015250001277,53476.85698080001 2024-07-08,21:43:18.000,190,10990451,15525,0,1720474997,13008.78492156999,26.972015250001277,53476.82903232 2024-07-08,21:43:19.000,190,10990425,15285,0,1720474998,13008.76471263999,26.964966120001918,53476.81505808001 2024-07-08,21:43:20.000,190,10990464,15485,0,1720474999,13008.70408584999,26.972015250001277,53476.89890352 2024-07-08,21:43:21.000,190,10990488,15165,0,1720475000,13008.68387691999,26.95791699000256,53476.93383912001 2024-07-08,21:43:22.000,190,10990500,15245,0,1720475001,13008.616513819994,27.007260899998073,53476.912877760005 2024-07-08,21:43:23.000,190,10990470,15325,0,1720475002,13008.535678099994,27.042506550002145,53476.89890352 2024-07-08,21:43:24.000,190,10990482,15245,0,1720475003,13008.528941789998,27.07070306999958,53476.95480048001 2024-07-08,21:43:25.000,190,10990526,15605,0,1720475004,13008.468314999998,27.12709611000173,53476.85698080001 2024-07-08,21:43:26.000,190,10990457,15245,0,1720475005,13008.461578689989,27.17644002000452,53476.89890352 2024-07-08,21:43:27.000,190,10990457,15205,0,1720475006,13008.394215589993,27.218734800000675,53476.91986488 2024-07-08,21:43:28.000,190,10990466,15005,0,1720475007,13008.434633449993,27.30332436000026,53476.94082624 2024-07-08,21:43:29.000,190,10990484,14845,0,1720475008,13008.394215589993,27.324471749998338,53476.90589064001 2024-07-08,21:43:30.000,190,10990513,15165,0,1720475009,13008.414424519993,27.409061309997924,53476.8919164 2024-07-08,21:43:31.000,190,10990507,14965,0,1720475010,13008.421160829988,27.444306960001995,53476.93383912001 2024-07-08,21:43:32.000,190,10990501,15245,0,1720475011,13008.387479279998,27.514798260002863,53477.010697440004 2024-07-08,21:43:33.000,190,10990443,15485,0,1720475012,13008.374006659993,27.59233869000309,53476.87794216 2024-07-08,21:43:34.000,190,10990487,15485,0,1720475013,13008.340325110003,27.648731729997962,53477.00371032001 2024-07-08,21:43:35.000,190,10990505,15325,0,1720475014,13008.313379869993,27.669879120003316,53476.975761839996 2024-07-08,21:43:36.000,190,10990474,15725,0,1720475015,13008.313379869993,27.76856694000162,53477.031658800006 2024-07-08,21:43:37.000,190,10990458,15365,0,1720475016,13008.272962009993,27.810861719997774,53477.03864592 2024-07-08,21:43:38.000,190,10990498,15445,0,1720475017,13008.246016769997,27.874303889999283,53477.05262016001 2024-07-08,21:43:39.000,190,10990474,15165,0,1720475018,13008.185389979997,27.916598670002713,53477.129478480005 2024-07-08,21:43:40.000,190,10990487,15645,0,1720475019,13008.165181049997,27.93069693000143,53477.16441408 2024-07-08,21:43:41.000,190,10990534,15405,0,1720475020,13008.185389979997,27.972991710004862,53477.28319512 2024-07-08,21:43:42.000,190,10990484,15165,0,1720475021,13008.185389979997,28.029384749999736,53477.2063368 2024-07-08,21:43:43.000,190,10990431,15325,0,1720475022,13008.158444740002,28.029384749999736,53477.2063368 2024-07-08,21:43:44.000,190,10990446,15445,0,1720475023,13008.212335219992,28.064630400003807,53477.248259520005 2024-07-08,21:43:45.000,190,10990428,15165,0,1720475024,13008.286434629998,28.078728660002525,53477.19236256001 2024-07-08,21:43:46.000,190,10990522,15125,0,1720475025,13008.340325110003,28.078728660002525,53477.23428528 2024-07-08,21:43:47.000,190,10990414,14805,0,1720475026,13008.468314999998,28.099876050000603,53477.31813072001 2024-07-08,21:43:48.000,190,10990454,15005,0,1720475027,13008.555887029994,28.057581270004448,53477.38800192001 2024-07-08,21:43:49.000,190,10990500,15525,0,1720475028,13008.66366798999,28.064630400003807,53477.39498904 2024-07-08,21:43:50.000,190,10990462,15165,0,1720475029,13008.77144895,28.015286490001017,53477.478834479996 2024-07-08,21:43:51.000,190,10990492,15325,0,1720475030,13008.8724936,28.029384749999736,53477.50678296001 2024-07-08,21:43:52.000,190,10990486,15085,0,1720475031,13009.04763765999,28.008237360001658,53477.50678296001 2024-07-08,21:43:53.000,190,10990472,15005,0,1720475032,13009.09479183,27.98004084000422,53477.61158976 2024-07-08,21:43:54.000,190,10990490,15165,0,1720475033,13009.195836480001,27.965942579998227,53477.67447384001 2024-07-08,21:43:55.000,190,10990436,14925,0,1720475034,13009.310353749992,27.965942579998227,53477.67447384001 2024-07-08,21:43:56.000,190,10990454,15325,0,1720475035,13009.384453159997,27.958893449998868,53477.80722912 2024-07-08,21:43:57.000,190,10990429,15645,0,1720475036,13009.458552570002,27.94479519000015,53477.82120336001 2024-07-08,21:43:58.000,190,10990484,15365,0,1720475037,13009.451816259992,27.909549540003354,53477.8351776 2024-07-08,21:43:59.000,190,10990411,15805,0,1720475038,13009.485497809997,27.958893449998868,53477.85613896 2024-07-08,21:44:00.000,190,10990480,15325,0,1720475039,13009.424871019997,27.93069693000143,53477.89806168 2024-07-08,21:44:01.000,190,10990489,15485,0,1720475040,13009.498970430002,27.923647800002072,53477.86312608001 2024-07-08,21:44:02.000,190,10990476,15245,0,1720475041,13009.512443049993,27.909549540003354,53477.92601016 2024-07-08,21:44:03.000,190,10990439,15485,0,1720475042,13009.492234119993,27.860205630000564,53477.87710032 2024-07-08,21:44:04.000,190,10990465,15445,0,1720475043,13009.492234119993,27.853156500001205,53477.96094576001 2024-07-08,21:44:05.000,190,10990449,15445,0,1720475044,13009.445079949997,27.796763459999056,53477.96094576001 2024-07-08,21:44:06.000,190,10990447,15325,0,1720475045,13009.377716850002,27.810861719997774,53478.00286848 2024-07-08,21:44:07.000,190,10990515,15005,0,1720475046,13009.350771609992,27.782665200000338,53477.93299728 2024-07-08,21:44:08.000,190,10990449,15565,0,1720475047,13009.263199579997,27.733321290004824,53477.98889424001 2024-07-08,21:44:09.000,190,10990498,15325,0,1720475048,13009.202572789996,27.691026510001393,53477.967932880005 2024-07-08,21:44:10.000,190,10990480,15245,0,1720475049,13009.155418620001,27.691026510001393,53478.00286848 2024-07-08,21:44:11.000,190,10990479,15365,0,1720475050,13009.088055519991,27.676928250002675,53477.93998440001 2024-07-08,21:44:12.000,190,10990472,15205,0,1720475051,13009.01395611,27.662829990003956,53477.93998440001 2024-07-08,21:44:13.000,190,10990414,15165,0,1720475052,13008.89270253,27.620535210000526,53477.8351776 2024-07-08,21:44:14.000,190,10990434,15605,0,1720475053,13008.859020979995,27.59938782000245,53477.87710032 2024-07-08,21:44:15.000,190,10990467,14965,0,1720475054,13008.818603119995,27.571191299997736,53477.88408744 2024-07-08,21:44:16.000,190,10990492,15845,0,1720475055,13008.737767399994,27.521847390002222,53477.87710032 2024-07-08,21:44:17.000,190,10990429,15205,0,1720475056,13008.636722749994,27.444306960001995,53477.9050488 2024-07-08,21:44:18.000,190,10990459,15125,0,1720475057,13008.64345905999,27.430208700003277,53477.82819048 2024-07-08,21:44:19.000,190,10990453,15165,0,1720475058,13008.596304889994,27.35971740000241,53477.814216239996 2024-07-08,21:44:20.000,190,10990451,15005,0,1720475059,13008.555887029994,27.31742261999898,53477.849151840004 2024-07-08,21:44:21.000,190,10990505,15765,0,1720475060,13008.569359649999,27.218734800000675,53477.849151840004 2024-07-08,21:44:22.000,190,10990477,15085,0,1720475061,13008.549150719999,27.148243499999808,53477.82120336001 2024-07-08,21:44:23.000,190,10990461,15325,0,1720475062,13008.528941789998,27.07775219999894,53477.75831928 2024-07-08,21:44:24.000,190,10990460,15405,0,1720475063,13008.582832269989,26.993162639999355,53477.800242000005 2024-07-08,21:44:25.000,190,10990474,15485,0,1720475064,13008.596304889994,26.91562220999913,53477.814216239996 2024-07-08,21:44:26.000,190,10990466,15685,0,1720475065,13008.62325012999,26.8380817799989,53477.82120336001 2024-07-08,21:44:27.000,190,10990432,15165,0,1720475066,13008.69061323,26.746443089999957,53477.7653064 2024-07-08,21:44:28.000,190,10990516,15165,0,1720475067,13008.737767399994,26.633657010002935,53477.77229352001 2024-07-08,21:44:29.000,190,10990480,14885,0,1720475068,13008.737767399994,26.49972354000056,53477.75831928 2024-07-08,21:44:30.000,190,10990443,15325,0,1720475069,13008.81186681,26.43628136999905,53477.77229352001 2024-07-08,21:44:31.000,190,10990503,15005,0,1720475070,13008.879229909995,26.379888330004178,53477.77928064 2024-07-08,21:44:32.000,190,10990471,15005,0,1720475071,13008.95332932,26.30234790000395,53477.71639656 2024-07-08,21:44:33.000,190,10990453,15485,0,1720475072,13008.93312039,26.224807470003725,53477.583641280005 2024-07-08,21:44:34.000,190,10990442,15285,0,1720475073,13009.067846589991,26.189561819999653,53477.73735792 2024-07-08,21:44:35.000,190,10990455,15845,0,1720475074,13009.135209690001,26.119070519998786,53477.7653064 2024-07-08,21:44:36.000,190,10990465,15445,0,1720475075,13009.189100169991,26.069726610003272,53477.75831928 2024-07-08,21:44:37.000,190,10990465,15565,0,1720475076,13009.195836480001,25.985137050003686,53477.70940944 2024-07-08,21:44:38.000,190,10990496,15405,0,1720475077,13009.236254340001,25.92169488000218,53477.800242000005 2024-07-08,21:44:39.000,190,10990467,15005,0,1720475078,13009.222781719996,25.84415445000195,53477.800242000005 2024-07-08,21:44:40.000,190,10990474,15685,0,1720475079,13009.216045410001,25.787761409999803,53477.702422320006 2024-07-08,21:44:41.000,190,10990481,15005,0,1720475080,13009.229518029992,25.724319239998295,53477.68844808 2024-07-08,21:44:42.000,190,10990512,15205,0,1720475081,13009.209309099992,25.653827940004703,53477.69543520001 2024-07-08,21:44:43.000,190,10990491,15205,0,1720475082,13009.175627550001,25.555140119999123,53477.681460960004 2024-07-08,21:44:44.000,190,10990468,15445,0,1720475083,13009.135209690001,25.4423540400021,53477.681460960004 2024-07-08,21:44:45.000,190,10990433,15165,0,1720475084,13009.067846589991,25.357764480002515,53477.61158976 2024-07-08,21:44:46.000,190,10990436,15045,0,1720475085,13009.040901349996,25.294322310001007,53477.646525359996 2024-07-08,21:44:47.000,190,10990455,15445,0,1720475086,13009.01395611,25.20973275000142,53477.63953824 2024-07-08,21:44:48.000,190,10990471,15285,0,1720475087,13009.040901349996,25.0969466700044,53477.61857688 2024-07-08,21:44:49.000,190,10990460,15325,0,1720475088,13009.00721979999,24.941865810003947,53477.61857688 2024-07-08,21:44:50.000,190,10990469,15325,0,1720475089,13009.03416504,24.85727625000436,53477.67447384001 2024-07-08,21:44:51.000,190,10990483,15325,0,1720475090,13009.020692419996,24.76563755999814,53477.63953824 2024-07-08,21:44:52.000,190,10990485,15165,0,1720475091,13009.081319209996,24.69514626000455,53477.632551120005 2024-07-08,21:44:53.000,190,10990490,15565,0,1720475092,13009.061110279996,24.610556699997687,53477.681460960004 2024-07-08,21:44:54.000,190,10990428,15125,0,1720475093,13009.128473379991,24.568261920001532,53477.68844808 2024-07-08,21:44:55.000,190,10990430,15245,0,1720475094,13009.162154929996,24.497770620000665,53477.69543520001 2024-07-08,21:44:56.000,190,10990497,15525,0,1720475095,13009.222781719996,24.434328449999157,53477.67447384001 2024-07-08,21:44:57.000,190,10990448,15485,0,1720475096,13009.263199579997,24.37088627999765,53477.7303708 2024-07-08,21:44:58.000,190,10990474,15325,0,1720475097,13009.344035299997,24.34973888999957,53477.68844808 2024-07-08,21:44:59.000,190,10990444,15205,0,1720475098,13009.404662089997,24.314493240002776,53477.702422320006 2024-07-08,21:45:00.000,190,10990442,15205,0,1720475099,13009.445079949997,24.265149329999986,53477.73735792 2024-07-08,21:45:01.000,190,10990485,15445,0,1720475100,13009.525915669998,24.22990368000319,53477.77928064 2024-07-08,21:45:02.000,190,10990479,15445,0,1720475101,13009.566333529998,24.22285455000383,53477.79325488001 2024-07-08,21:45:03.000,190,10990472,14885,0,1720475102,13009.606751389998,24.22990368000319,53477.79325488001 2024-07-08,21:45:04.000,190,10990451,15525,0,1720475103,13009.674114489993,24.19465802999912,53477.80722912 2024-07-08,21:45:05.000,190,10990480,15285,0,1720475104,13009.728004969998,24.17351064000104,53477.84216472001 2024-07-08,21:45:06.000,190,10990471,15325,0,1720475105,13009.754950209994,24.201707159998477,53477.849151840004 2024-07-08,21:45:07.000,190,10990449,15285,0,1720475106,13009.829049619999,24.17351064000104,53477.82819048 2024-07-08,21:45:08.000,190,10990439,15005,0,1720475107,13009.855994859994,24.145314120003604,53477.82120336001 2024-07-08,21:45:09.000,190,10990479,15365,0,1720475108,13009.896412719994,24.117117599998892,53477.870113200006 2024-07-08,21:45:10.000,190,10990456,15165,0,1720475109,13009.9503032,24.131215860004886,53477.89107456001 2024-07-08,21:45:11.000,190,10990498,15445,0,1720475110,13010.02440260999,24.110068469999533,53477.98889424001 2024-07-08,21:45:12.000,190,10990474,15285,0,1720475111,13010.078293089995,24.103019340000174,53478.03081696001 2024-07-08,21:45:13.000,190,10990474,15085,0,1720475112,13010.1523925,24.145314120003604,53477.981907119996 2024-07-08,21:45:14.000,190,10990501,15645,0,1720475113,13010.19281036,24.081871950002096,53478.02382984 2024-07-08,21:45:15.000,190,10990408,15445,0,1720475114,13010.25343715,24.039577169998665,53478.09370104 2024-07-08,21:45:16.000,190,10990470,15525,0,1720475115,13010.374690730001,24.025478909999947,53478.12164952 2024-07-08,21:45:17.000,190,10990484,15645,0,1720475116,13010.401635969996,24.01138065000123,53478.07972680001 2024-07-08,21:45:18.000,190,10990458,15765,0,1720475117,13010.489207999992,23.99023326000315,53478.17055936 2024-07-08,21:45:19.000,190,10990463,15565,0,1720475118,13010.529625859992,23.96203673999844,53478.14261088 2024-07-08,21:45:20.000,190,10990500,14845,0,1720475119,13010.623934199997,23.933840220001002,53478.26139192 2024-07-08,21:45:21.000,190,10990490,15485,0,1720475120,13010.691297299993,23.912692830002925,53478.26837904 2024-07-08,21:45:22.000,190,10990478,15365,0,1720475121,13010.745187779998,23.884496309998212,53478.2893404 2024-07-08,21:45:23.000,190,10990485,15165,0,1720475122,13010.805814569998,23.898594570004207,53478.24741768001 2024-07-08,21:45:24.000,190,10990474,15445,0,1720475123,13010.933804459994,23.94088935000036,53478.38716008 2024-07-08,21:45:25.000,190,10990452,15325,0,1720475124,13011.021376489989,23.891545440004847,53478.33825024 2024-07-08,21:45:26.000,190,10990418,15645,0,1720475125,13011.135893759994,23.905643700003566,53478.4290828 2024-07-08,21:45:27.000,190,10990460,15165,0,1720475126,13011.22346578999,23.95498760999908,53478.45703128 2024-07-08,21:45:28.000,190,10990456,15485,0,1720475127,13011.337983059995,23.99728239000251,53478.50594112 2024-07-08,21:45:29.000,190,10990430,15765,0,1720475128,13011.42555508999,24.074822820002737,53478.519915360004 2024-07-08,21:45:30.000,190,10990435,15525,0,1720475129,13011.51312712,24.1805597700004,53478.61773504 2024-07-08,21:45:31.000,190,10990476,15805,0,1720475130,13011.620908079996,24.258100200000627,53478.652670639996 2024-07-08,21:45:32.000,190,10990487,15325,0,1720475131,13011.708480109992,24.34973888999957,53478.71555472 2024-07-08,21:45:33.000,190,10990482,15525,0,1720475132,13011.789315829992,24.441377579998516,53478.708567600006 2024-07-08,21:45:34.000,190,10990439,15765,0,1720475133,13011.870151549992,24.5259671399981,53478.82734864001 2024-07-08,21:45:35.000,190,10990446,15805,0,1720475134,13011.930778339993,24.63170409000304,53478.93215544 2024-07-08,21:45:36.000,190,10990425,15285,0,1720475135,13011.991405129993,24.69514626000455,53478.9880524 2024-07-08,21:45:37.000,190,10990480,16005,0,1720475136,13012.004877749998,24.793834080002853,53479.02997512 2024-07-08,21:45:38.000,190,10990456,15245,0,1720475137,13012.011614059993,24.843177989998367,53479.10683344 2024-07-08,21:45:39.000,190,10990455,15645,0,1720475138,13012.045295609998,24.885472770001797,53479.16971752 2024-07-08,21:45:40.000,190,10990466,15925,0,1720475139,13012.038559299988,24.927767549997952,53479.211640240006 2024-07-08,21:45:41.000,190,10990533,15605,0,1720475140,13012.011614059993,24.948914940003306,53479.25356296001 2024-07-08,21:45:42.000,190,10990494,15325,0,1720475141,13011.977932510003,24.9841605900001,53479.27452432 2024-07-08,21:45:43.000,190,10990501,15725,0,1720475142,13011.950987269993,24.99120971999946,53479.32343416 2024-07-08,21:45:44.000,190,10990443,15565,0,1720475143,13011.883624169997,24.9841605900001,53479.30247280001 2024-07-08,21:45:45.000,190,10990423,15125,0,1720475144,13011.897096790002,25.019406240004173,53479.29548568 2024-07-08,21:45:46.000,190,10990487,15925,0,1720475145,13011.829733689992,25.04055363000225,53479.31644704 2024-07-08,21:45:47.000,190,10990465,15685,0,1720475146,13011.809524759992,24.99120971999946,53479.358369760004 2024-07-08,21:45:48.000,190,10990497,15485,0,1720475147,13011.769106899992,24.955964070002665,53479.34439552 2024-07-08,21:45:49.000,190,10990438,15645,0,1720475148,13011.701743799997,24.963013200002024,53479.34439552 2024-07-08,21:45:50.000,190,10990428,15645,0,1720475149,13011.627644389991,24.934816680004587,53479.3374084 2024-07-08,21:45:51.000,190,10990501,15645,0,1720475150,13011.560281289996,24.948914940003306,53479.309459920005 2024-07-08,21:45:52.000,190,10990493,15685,0,1720475151,13011.47270926,24.913669289999234,53479.35138264001 2024-07-08,21:45:53.000,190,10990467,15685,0,1720475152,13011.39187354,24.906620159999875,53479.40029248001 2024-07-08,21:45:54.000,190,10990447,15365,0,1720475153,13011.30430150999,24.85727625000436,53479.36535688 2024-07-08,21:45:55.000,190,10990476,15725,0,1720475154,13011.2302021,24.86432538000372,53479.39330536 2024-07-08,21:45:56.000,190,10990468,15365,0,1720475155,13011.156102689994,24.81498147000093,53479.40029248001 2024-07-08,21:45:57.000,190,10990437,15405,0,1720475156,13011.06179434999,24.81498147000093,53479.36535688 2024-07-08,21:45:58.000,190,10990460,15605,0,1720475157,13010.987694939999,24.779735820004134,53479.358369760004 2024-07-08,21:45:59.000,190,10990460,15605,0,1720475158,13010.893386599993,24.82907972999965,53479.34439552 2024-07-08,21:46:00.000,190,10990501,15005,0,1720475159,13010.826023499998,24.75858842999878,53479.428240960005 2024-07-08,21:46:01.000,190,10990471,15645,0,1720475160,13010.758660400003,24.772686690004775,53479.34439552 2024-07-08,21:46:02.000,190,10990470,15365,0,1720475161,13010.677824680002,24.744490170000063,53479.38631824 2024-07-08,21:46:03.000,190,10990469,15245,0,1720475162,13010.590252649992,24.737441040000704,53479.36535688 2024-07-08,21:46:04.000,190,10990433,15525,0,1720475163,13010.516153240002,24.730391910001345,53479.309459920005 2024-07-08,21:46:05.000,190,10990459,15205,0,1720475164,13010.462262759997,24.702195390003908,53479.358369760004 2024-07-08,21:46:06.000,190,10990496,15525,0,1720475165,13010.415108590001,24.69514626000455,53479.28849856 2024-07-08,21:46:07.000,190,10990433,14965,0,1720475166,13010.320800249996,24.688097129997914,53479.25356296001 2024-07-08,21:46:08.000,190,10990490,15405,0,1720475167,13010.29385501,24.652851480001118,53479.260550080005 2024-07-08,21:46:09.000,190,10990421,15285,0,1720475168,13010.239964529996,24.63170409000304,53479.21862736 2024-07-08,21:46:10.000,190,10990436,15325,0,1720475169,13010.22649190999,24.64580235000176,53479.21862736 2024-07-08,21:46:11.000,190,10990460,15565,0,1720475170,13010.19281036,24.652851480001118,53479.17670464 2024-07-08,21:46:12.000,190,10990490,15285,0,1720475171,13010.17260143,24.58940930999961,53479.15574328 2024-07-08,21:46:13.000,190,10990473,15445,0,1720475172,13010.118710949995,24.59645843999897,53479.092859200005 2024-07-08,21:46:14.000,190,10990478,15485,0,1720475173,13010.08502939999,24.603507569998328,53479.06491072001 2024-07-08,21:46:15.000,190,10990486,15365,0,1720475174,13010.078293089995,24.58940930999961,53478.98106528 2024-07-08,21:46:16.000,190,10990523,15365,0,1720475175,13010.02440260999,24.58940930999961,53478.89721984001 2024-07-08,21:46:17.000,190,10990476,15805,0,1720475176,13009.977248439995,24.610556699997687,53478.96709104001 2024-07-08,21:46:18.000,190,10990491,15405,0,1720475177,13009.96377581999,24.603507569998328,53478.89721984001 2024-07-08,21:46:19.000,190,10990449,15125,0,1720475178,13009.869467479999,24.59645843999897,53478.925168320005 2024-07-08,21:46:20.000,190,10990454,15165,0,1720475179,13009.815576999994,24.63170409000304,53478.925168320005 2024-07-08,21:46:21.000,190,10990506,15205,0,1720475180,13009.802104379989,24.652851480001118,53479.043949360006 2024-07-08,21:46:22.000,190,10990509,15285,0,1720475181,13009.701059729989,24.69514626000455,53479.00202664 2024-07-08,21:46:23.000,190,10990463,15605,0,1720475182,13009.593278769993,24.76563755999814,53478.855297120004 2024-07-08,21:46:24.000,190,10990492,15725,0,1720475183,13009.539388290003,24.786784950003494,53478.94612968001 2024-07-08,21:46:25.000,190,10990490,15685,0,1720475184,13009.492234119993,24.82907972999965,53478.91818120001 2024-07-08,21:46:26.000,190,10990449,15605,0,1720475185,13009.424871019997,24.87842364000244,53478.86228424 2024-07-08,21:46:27.000,190,10990462,15725,0,1720475186,13009.377716850002,24.977111460000742,53478.8133744 2024-07-08,21:46:28.000,190,10990458,15525,0,1720475187,13009.323826369997,25.04055363000225,53478.84132288 2024-07-08,21:46:29.000,190,10990477,15525,0,1720475188,13009.249726959992,25.111044930003118,53478.82036152 2024-07-08,21:46:30.000,190,10990449,15845,0,1720475189,13009.189100169991,25.20973275000142,53478.76446456 2024-07-08,21:46:31.000,190,10990478,15365,0,1720475190,13009.11500076,25.378911870000593,53478.77145168 2024-07-08,21:46:32.000,190,10990503,15845,0,1720475191,13009.04763765999,25.44940317000146,53478.84831000001 2024-07-08,21:46:33.000,190,10990480,15645,0,1720475192,13008.97353825,25.548090989999764,53478.79241304 2024-07-08,21:46:34.000,190,10990461,15285,0,1720475193,13008.86575728999,25.63972967999871,53478.68061912001 2024-07-08,21:46:35.000,190,10990474,15845,0,1720475194,13008.78492156999,25.703171850000217,53478.69459336 2024-07-08,21:46:36.000,190,10990471,15805,0,1720475195,13008.68387691999,25.80185966999852,53478.70158048001 2024-07-08,21:46:37.000,190,10990448,15285,0,1720475196,13008.60304119999,25.91464575000282,53478.70158048001 2024-07-08,21:46:38.000,190,10990484,15765,0,1720475197,13008.475051309993,26.006284440001764,53478.68061912001 2024-07-08,21:46:39.000,190,10990487,15405,0,1720475198,13008.427897139998,26.07677574000263,53478.72952896001 2024-07-08,21:46:40.000,190,10990508,15605,0,1720475199,13008.266225699997,26.126119649998145,53478.673632 2024-07-08,21:46:41.000,190,10990505,15525,0,1720475200,13008.151708429992,26.154316170002858,53478.65965776001 2024-07-08,21:46:42.000,190,10990490,15485,0,1720475201,13007.996773300001,26.224807470003725,53478.652670639996 2024-07-08,21:46:43.000,190,10990467,15165,0,1720475202,13007.862047099996,26.26710224999988,53478.58279944001 2024-07-08,21:46:44.000,190,10990482,15365,0,1720475203,13007.740793519995,26.25300399000116,53478.62472216 2024-07-08,21:46:45.000,190,10990471,15645,0,1720475204,13007.5925947,26.27415137999924,53478.6037608 2024-07-08,21:46:46.000,190,10990506,15205,0,1720475205,13007.457868499994,26.281200509998598,53478.47799264 2024-07-08,21:46:47.000,190,10990473,15445,0,1720475206,13007.309669679998,26.26005312000052,53478.41510856001 2024-07-08,21:46:48.000,190,10990467,16005,0,1720475207,13007.208625029998,26.25300399000116,53478.44305704001 2024-07-08,21:46:49.000,190,10990462,15845,0,1720475208,13007.100844070002,26.238905730002443,53478.39414720001 2024-07-08,21:46:50.000,190,10990490,15085,0,1720475209,13007.033480969993,26.288249639997957,53478.422095680005 2024-07-08,21:46:51.000,190,10990470,15485,0,1720475210,13006.993063109992,26.30234790000395,53478.43606992 2024-07-08,21:46:52.000,190,10990447,15565,0,1720475211,13006.865073219997,26.344642680000106,53478.422095680005 2024-07-08,21:46:53.000,190,10990461,15365,0,1720475212,13006.838127980001,26.344642680000106,53478.49196688001 2024-07-08,21:46:54.000,190,10990493,15205,0,1720475213,13006.797710120001,26.408084850001615,53478.422095680005 2024-07-08,21:46:55.000,190,10990413,15525,0,1720475214,13006.764028569996,26.464477890003764,53478.38017296 2024-07-08,21:46:56.000,190,10990482,14965,0,1720475215,13006.730347019991,26.527920059997996,53478.352224480004 2024-07-08,21:46:57.000,190,10990443,15245,0,1720475216,13006.65624761,26.605460489998222,53478.33825024 2024-07-08,21:46:58.000,190,10990500,15525,0,1720475217,13006.582148199996,26.704148310003802,53478.373185840006 2024-07-08,21:46:59.000,190,10990526,15725,0,1720475218,13006.501312479995,26.78168874000403,53478.33825024 2024-07-08,21:47:00.000,190,10990463,15045,0,1720475219,13006.38679520999,26.84513090999826,53478.34523736001 2024-07-08,21:47:01.000,190,10990523,15085,0,1720475220,13006.319432109995,26.929720469997847,53478.41510856001 2024-07-08,21:47:02.000,190,10990506,15685,0,1720475221,13006.25206901,27.000211769998714,53478.34523736001 2024-07-08,21:47:03.000,190,10990478,15365,0,1720475222,13006.130815429999,27.035457420002786,53478.38017296 2024-07-08,21:47:04.000,190,10990507,15365,0,1720475223,13006.023034469988,27.07070306999958,53478.44305704001 2024-07-08,21:47:05.000,190,10990495,15005,0,1720475224,13005.928726129998,27.112997850003012,53478.484979759996 2024-07-08,21:47:06.000,190,10990497,15125,0,1720475225,13005.820945170002,27.155292629999167,53478.45703128 2024-07-08,21:47:07.000,190,10990467,15325,0,1720475226,13005.672746349992,27.232833059999393,53478.40113432 2024-07-08,21:47:08.000,190,10990464,15485,0,1720475227,13005.531283839991,27.211685670001316,53478.29632752001 2024-07-08,21:47:09.000,190,10990476,15365,0,1720475228,13005.37634871,27.232833059999393,53478.26837904 2024-07-08,21:47:10.000,190,10990479,15005,0,1720475229,13005.241622509995,27.225783930000034,53478.17754648001 2024-07-08,21:47:11.000,190,10990497,15525,0,1720475230,13005.13384155,27.197587410002598,53478.149597999996 2024-07-08,21:47:12.000,190,10990474,15365,0,1720475231,13004.96543379999,27.19053828000324,53478.14261088 2024-07-08,21:47:13.000,190,10990443,15125,0,1720475232,13004.850916529998,27.12709611000173,53477.99588136 2024-07-08,21:47:14.000,190,10990480,15125,0,1720475233,13004.756608189993,27.12709611000173,53477.98889424001 2024-07-08,21:47:15.000,190,10990450,15125,0,1720475234,13004.628618299997,27.056604810000863,53477.95395864 2024-07-08,21:47:16.000,190,10990488,15525,0,1720475235,13004.507364719997,26.993162639999355,53477.87710032 2024-07-08,21:47:17.000,190,10990476,15125,0,1720475236,13004.426528999997,26.95791699000256,53477.85613896 2024-07-08,21:47:18.000,190,10990482,15645,0,1720475237,13004.278330180001,26.873327430002973,53477.69543520001 2024-07-08,21:47:19.000,190,10990441,15165,0,1720475238,13004.17728553,26.816934390000824,53477.69543520001 2024-07-08,21:47:20.000,190,10990478,15005,0,1720475239,13004.042559329995,26.746443089999957,53477.67447384001 2024-07-08,21:47:21.000,190,10990445,15165,0,1720475240,13003.93477837,26.704148310003802,53477.57665416001 2024-07-08,21:47:22.000,190,10990467,15245,0,1720475241,13003.813524789999,26.619558750004217,53477.464860240005 2024-07-08,21:47:23.000,190,10990447,15205,0,1720475242,13003.678798589994,26.591362229999504,53477.29018224001 2024-07-08,21:47:24.000,190,10990437,15525,0,1720475243,13003.544072389988,26.520870929998637,53477.24127240001 2024-07-08,21:47:25.000,190,10990443,14885,0,1720475244,13003.456500359993,26.4926744100012,53477.080568640005 2024-07-08,21:47:26.000,190,10990463,15645,0,1720475245,13003.328510469997,26.408084850001615,53476.95480048001 2024-07-08,21:47:27.000,190,10990428,14925,0,1720475246,13003.234202129992,26.365790069998184,53476.94082624 2024-07-08,21:47:28.000,190,10990458,15405,0,1720475247,13003.146630099996,26.31644616000267,53476.843006560004 2024-07-08,21:47:29.000,190,10990462,15365,0,1720475248,13003.065794379996,26.27415137999924,53476.752174 2024-07-08,21:47:30.000,190,10990455,15485,0,1720475249,13002.95127710999,26.25300399000116,53476.696277040006 2024-07-08,21:47:31.000,190,10990495,15285,0,1720475250,13002.83675984,26.238905730002443,53476.54954752001 2024-07-08,21:47:32.000,190,10990479,15005,0,1720475251,13002.79634198,26.21070920999773,53476.48666344 2024-07-08,21:47:33.000,190,10990487,15045,0,1720475252,13002.681824709995,26.175463560000935,53476.3678824 2024-07-08,21:47:34.000,190,10990456,15525,0,1720475253,13002.62793422999,26.182512690000294,53476.37486952 2024-07-08,21:47:35.000,190,10990397,15805,0,1720475254,13002.58751636999,26.189561819999653,53476.31198544001 2024-07-08,21:47:36.000,190,10990459,15765,0,1720475255,13002.486471719989,26.224807470003725,53476.24910136 2024-07-08,21:47:37.000,190,10990480,14765,0,1720475256,13002.446053859989,26.231856600003084,53476.23512712001 2024-07-08,21:47:38.000,190,10990459,15525,0,1720475257,13002.358481829993,26.27415137999924,53476.09538472001 2024-07-08,21:47:39.000,190,10990464,15205,0,1720475258,13002.304591349988,26.288249639997957,53475.97660368001 2024-07-08,21:47:40.000,190,10990429,15605,0,1720475259,13002.203546700002,26.31644616000267,53475.89974536001 2024-07-08,21:47:41.000,190,10990477,14845,0,1720475260,13002.129447289997,26.393986590002896,53475.85083552001 2024-07-08,21:47:42.000,190,10990449,15165,0,1720475261,13002.075556809992,26.44333049999841,53475.81589992 2024-07-08,21:47:43.000,190,10990472,15245,0,1720475262,13002.014930019992,26.4926744100012,53475.690131760006 2024-07-08,21:47:44.000,190,10990416,15845,0,1720475263,13001.934094299992,26.527920059997996,53475.66218328001 2024-07-08,21:47:45.000,190,10990444,15525,0,1720475264,13001.846522269996,26.54201832000399,53475.61327344001 2024-07-08,21:47:46.000,190,10990459,15085,0,1720475265,13001.772422859991,26.577263970000786,53475.53641512 2024-07-08,21:47:47.000,190,10990439,15685,0,1720475266,13001.67137820999,26.612509620004857,53475.452569680005 2024-07-08,21:47:48.000,190,10990480,15405,0,1720475267,13001.67137820999,26.598411359998863,53475.43859544 2024-07-08,21:47:49.000,190,10990466,15405,0,1720475268,13001.583806179995,26.619558750004217,53475.36872424 2024-07-08,21:47:50.000,190,10990463,15365,0,1720475269,13001.51644308,26.591362229999504,53475.333788640004 2024-07-08,21:47:51.000,190,10990486,14885,0,1720475270,13001.462552599995,26.563165710002067,53475.284878800005 2024-07-08,21:47:52.000,190,10990474,15325,0,1720475271,13001.51644308,26.527920059997996,53475.20802048001 2024-07-08,21:47:53.000,190,10990449,15245,0,1720475272,13001.482761529995,26.53496919000463,53475.187059120006 2024-07-08,21:47:54.000,190,10990491,14885,0,1720475273,13001.47602522,26.4926744100012,53475.166097760004 2024-07-08,21:47:55.000,190,10990468,15565,0,1720475274,13001.49623415,26.457428760004404,53475.0752652 2024-07-08,21:47:56.000,190,10990458,15485,0,1720475275,13001.55686094,26.45037962999777,53475.01238112001 2024-07-08,21:47:57.000,190,10990448,15445,0,1720475276,13001.55686094,26.401035720002255,53475.005394 2024-07-08,21:47:58.000,190,10990452,15285,0,1720475277,13001.65790559,26.32349529000203,53474.91456144 2024-07-08,21:47:59.000,190,10990482,15365,0,1720475278,13001.772422859991,26.295298770004592,53474.95648416 2024-07-08,21:48:00.000,190,10990424,15205,0,1720475279,13001.833049649991,26.25300399000116,53474.998406880004 2024-07-08,21:48:01.000,190,10990447,15205,0,1720475280,13001.907149059996,26.231856600003084,53474.9355228 2024-07-08,21:48:02.000,190,10990450,15485,0,1720475281,13001.987984779997,26.189561819999653,53474.90757432 2024-07-08,21:48:03.000,190,10990477,15005,0,1720475282,13002.075556809992,26.1472670400035,53474.851677360006 2024-07-08,21:48:04.000,190,10990426,15565,0,1720475283,13002.190074079997,26.14021791000414,53474.84469024001 2024-07-08,21:48:05.000,190,10990453,15565,0,1720475284,13002.297855039993,26.119070519998786,53474.95648416 2024-07-08,21:48:06.000,190,10990460,15365,0,1720475285,13002.392163379998,26.104972260000068,53474.97744552 2024-07-08,21:48:07.000,190,10990433,15645,0,1720475286,13002.479735409994,26.161365300002217,53475.0752652 2024-07-08,21:48:08.000,190,10990429,15125,0,1720475287,13002.560571129994,26.231856600003084,53475.068278080005 2024-07-08,21:48:09.000,190,10990463,15005,0,1720475288,13002.60772529999,26.295298770004592,53475.0752652 2024-07-08,21:48:10.000,190,10990465,15765,0,1720475289,13002.64814315999,26.344642680000106,53475.05430384 2024-07-08,21:48:11.000,190,10990450,15445,0,1720475290,13002.71550626,26.471527020003123,53475.0752652 2024-07-08,21:48:12.000,190,10990445,15405,0,1720475291,13002.803078289995,26.527920059997996,53475.15911064001 2024-07-08,21:48:13.000,190,10990410,15125,0,1720475292,13002.883914009995,26.612509620004857,53475.22898184001 2024-07-08,21:48:14.000,190,10990452,15525,0,1720475293,13002.97148603999,26.66890265999973,53475.3198144 2024-07-08,21:48:15.000,190,10990355,15805,0,1720475294,13003.065794379996,26.746443089999957,53475.354750000006 2024-07-08,21:48:16.000,190,10990463,15405,0,1720475295,13003.112948549991,26.802836130002106,53475.38269848 2024-07-08,21:48:17.000,190,10990441,15325,0,1720475296,13003.274619989992,26.88742569000169,53475.403659840005 2024-07-08,21:48:18.000,190,10990461,15085,0,1720475297,13003.362192020002,26.964966120001918,53475.50846664 2024-07-08,21:48:19.000,190,10990449,15165,0,1720475298,13003.449764049998,27.000211769998714,53475.620260560005 2024-07-08,21:48:20.000,190,10990443,15525,0,1720475299,13003.577753939993,27.09185045999766,53475.690131760006 2024-07-08,21:48:21.000,190,10990468,15085,0,1720475300,13003.678798589994,27.112997850003012,53475.739041600005 2024-07-08,21:48:22.000,190,10990484,15765,0,1720475301,13003.840470029994,27.17644002000452,53475.76000296001 2024-07-08,21:48:23.000,190,10990468,15365,0,1720475302,13003.981932539995,27.225783930000034,53475.80192568001 2024-07-08,21:48:24.000,190,10990461,15645,0,1720475303,13004.13686767,27.24693131999811,53475.92769384001 2024-07-08,21:48:25.000,190,10990426,15405,0,1720475304,13004.244648629996,27.289226100001542,53475.93468096 2024-07-08,21:48:26.000,190,10990510,15405,0,1720475305,13004.372638519992,27.324471749998338,53476.04647488001 2024-07-08,21:48:27.000,190,10990447,15325,0,1720475306,13004.480419480002,27.31742261999898,53476.10935896 2024-07-08,21:48:28.000,190,10990517,14965,0,1720475307,13004.628618299997,27.35266827000305,53476.17923016 2024-07-08,21:48:29.000,190,10990461,14845,0,1720475308,13004.749871879998,27.380864790000487,53476.18621728001 2024-07-08,21:48:30.000,190,10990449,15925,0,1720475309,13004.884598079989,27.409061309997924,53476.27006272 2024-07-08,21:48:31.000,190,10990449,15485,0,1720475310,13005.032796899999,27.444306960001995,53476.33294680001 2024-07-08,21:48:32.000,190,10990493,15165,0,1720475311,13005.15405048,27.47955260999879,53476.43076648001 2024-07-08,21:48:33.000,190,10990439,15165,0,1720475312,13005.32919453999,27.53594565000094,53476.46570208 2024-07-08,21:48:34.000,190,10990453,15085,0,1720475313,13005.4369755,27.571191299997736,53476.5425604 2024-07-08,21:48:35.000,190,10990429,15365,0,1720475314,13005.571701699992,27.648731729997962,53476.53557328 2024-07-08,21:48:36.000,190,10990476,15405,0,1720475315,13005.713164209992,27.683977380002034,53476.66832856001 2024-07-08,21:48:37.000,190,10990475,15565,0,1720475316,13005.827681479997,27.747419550003542,53476.72422552 2024-07-08,21:48:38.000,190,10990475,14685,0,1720475317,13005.955671369993,27.846107370001846,53476.8919164 2024-07-08,21:48:39.000,190,10990434,15205,0,1720475318,13006.097133879994,27.923647800002072,53476.95480048001 2024-07-08,21:48:40.000,190,10990458,15085,0,1720475319,13006.22512376999,28.029384749999736,53477.09454288 2024-07-08,21:48:41.000,190,10990503,15525,0,1720475320,13006.22512376999,28.135121700004674,53477.15742696 2024-07-08,21:48:42.000,190,10990468,15245,0,1720475321,13006.25206901,28.240858650002338,53477.178388320004 2024-07-08,21:48:43.000,190,10990442,15565,0,1720475322,13006.25206901,28.3465956,53477.199349680006 2024-07-08,21:48:44.000,190,10990460,15285,0,1720475323,13006.29248687,28.487578200001735,53477.32511784 2024-07-08,21:48:45.000,190,10990476,14925,0,1720475324,13006.27227794,28.57921689000068,53477.36005344001 2024-07-08,21:48:46.000,190,10990482,15565,0,1720475325,13006.29248687,28.670855579999625,53477.42992464 2024-07-08,21:48:47.000,190,10990451,15245,0,1720475326,13006.29248687,28.776592530004564,53477.49979584 2024-07-08,21:48:48.000,190,10990503,15165,0,1720475327,13006.34637734999,28.85413296000479,53477.54171856 2024-07-08,21:48:49.000,190,10990410,15565,0,1720475328,13006.38679520999,28.910525999999663,53477.61857688 2024-07-08,21:48:50.000,190,10990459,15485,0,1720475329,13006.41374045,28.952820780003094,53477.5906284 2024-07-08,21:48:51.000,190,10990454,15405,0,1720475330,13006.42721306999,28.966919040001812,53477.5906284 2024-07-08,21:48:52.000,190,10990468,15045,0,1720475331,13006.48783985999,28.99511555999925,53477.62556400001 2024-07-08,21:48:53.000,190,10990460,15485,0,1720475332,13006.501312479995,28.98806642999989,53477.55569280001 2024-07-08,21:48:54.000,190,10990484,15445,0,1720475333,13006.56867557999,28.98101730000053,53477.59761552 2024-07-08,21:48:55.000,190,10990413,15365,0,1720475334,13006.649511299991,28.92462425999838,53477.63953824 2024-07-08,21:48:56.000,190,10990503,15325,0,1720475335,13006.737083330001,28.910525999999663,53477.67447384001 2024-07-08,21:48:57.000,190,10990461,15045,0,1720475336,13006.750555949991,28.903476870000304,53477.71639656 2024-07-08,21:48:58.000,190,10990499,15525,0,1720475337,13006.811182739992,28.85413296000479,53477.74434504001 2024-07-08,21:48:59.000,190,10990452,14965,0,1720475338,13006.790973809992,28.825936440000078,53477.79325488001 2024-07-08,21:49:00.000,190,10990450,15365,0,1720475339,13006.838127980001,28.79773992000264,53477.79325488001 2024-07-08,21:49:01.000,190,10990483,15045,0,1720475340,13006.878545840002,28.783641660003923,53477.88408744 2024-07-08,21:49:02.000,190,10990436,15405,0,1720475341,13006.878545840002,28.79773992000264,53477.89806168 2024-07-08,21:49:03.000,190,10990471,15485,0,1720475342,13006.858336910002,28.790690790003282,53477.87710032 2024-07-08,21:49:04.000,190,10990467,15005,0,1720475343,13006.851600599992,28.76249426999857,53477.92601016 2024-07-08,21:49:05.000,190,10990465,15165,0,1720475344,13006.844864289997,28.75544513999921,53477.87710032 2024-07-08,21:49:06.000,190,10990481,15005,0,1720475345,13006.871809529992,28.76249426999857,53477.981907119996 2024-07-08,21:49:07.000,190,10990440,15325,0,1720475346,13006.844864289997,28.783641660003923,53477.97492 2024-07-08,21:49:08.000,190,10990474,15165,0,1720475347,13006.797710120001,28.790690790003282,53477.92601016 2024-07-08,21:49:09.000,190,10990432,15125,0,1720475348,13006.757292260001,28.76249426999857,53477.82819048 2024-07-08,21:49:10.000,190,10990417,15525,0,1720475349,13006.730347019991,28.783641660003923,53477.849151840004 2024-07-08,21:49:11.000,190,10990497,15005,0,1720475350,13006.716874400001,28.79773992000264,53477.82120336001 2024-07-08,21:49:12.000,190,10990457,15165,0,1720475351,13006.710138089991,28.783641660003923,53477.84216472001 2024-07-08,21:49:13.000,190,10990492,15525,0,1720475352,13006.710138089991,28.776592530004564,53477.82819048 2024-07-08,21:49:14.000,190,10990441,15645,0,1720475353,13006.703401779996,28.741346880000492,53477.814216239996 2024-07-08,21:49:15.000,190,10990422,15245,0,1720475354,13006.710138089991,28.741346880000492,53477.80722912 2024-07-08,21:49:16.000,190,10990455,15245,0,1720475355,13006.730347019991,28.734297750001133,53477.77229352001 2024-07-08,21:49:17.000,190,10990410,15165,0,1720475356,13006.743819639996,28.699052100004337,53477.77928064 2024-07-08,21:49:18.000,190,10990492,15165,0,1720475357,13006.797710120001,28.684953839998343,53477.77928064 2024-07-08,21:49:19.000,190,10990468,14925,0,1720475358,13006.804446429996,28.656757320000906,53477.7653064 2024-07-08,21:49:20.000,190,10990465,15165,0,1720475359,13006.871809529992,28.607413409998117,53477.77928064 2024-07-08,21:49:21.000,190,10990459,15125,0,1720475360,13006.912227389992,28.63560993000283,53477.67447384001 2024-07-08,21:49:22.000,190,10990497,15205,0,1720475361,13006.918963700002,28.5933151499994,53477.66748672 2024-07-08,21:49:23.000,190,10990436,15005,0,1720475362,13006.972854179992,28.58626602000004,53477.56966704 2024-07-08,21:49:24.000,190,10990480,15485,0,1720475363,13007.033480969993,28.551020370003243,53477.56267992 2024-07-08,21:49:25.000,190,10990454,15245,0,1720475364,13007.067162519998,28.473479940003017,53477.5207572 2024-07-08,21:49:26.000,190,10990502,15005,0,1720475365,13007.094107759993,28.445283419998304,53477.49979584 2024-07-08,21:49:27.000,190,10990438,15525,0,1720475366,13007.168207169998,28.381841250004072,53477.44389888 2024-07-08,21:49:28.000,190,10990480,15045,0,1720475367,13007.228833959998,28.311349950003205,53477.48582160001 2024-07-08,21:49:29.000,190,10990465,15405,0,1720475368,13007.269251819998,28.21971126000426,53477.43691176001 2024-07-08,21:49:30.000,190,10990434,15085,0,1720475369,13007.356823849994,28.17741648000083,53477.44389888 2024-07-08,21:49:31.000,190,10990458,15285,0,1720475370,13007.417450639994,28.064630400003807,53477.42992464 2024-07-08,21:49:32.000,190,10990474,15365,0,1720475371,13007.498286359994,27.98708997000358,53477.43691176001 2024-07-08,21:49:33.000,190,10990473,15125,0,1720475372,13007.538704219995,27.916598670002713,53477.43691176001 2024-07-08,21:49:34.000,190,10990443,15445,0,1720475373,13007.63301256,27.853156500001205,53477.415950400005 2024-07-08,21:49:35.000,190,10990434,15165,0,1720475374,13007.700375659995,27.832009110003128,53477.415950400005 2024-07-08,21:49:36.000,190,10990454,15405,0,1720475375,13007.75426614,27.76856694000162,53477.25524664 2024-07-08,21:49:37.000,190,10990435,15605,0,1720475376,13007.781211379996,27.740370420004183,53477.25524664 2024-07-08,21:49:38.000,190,10990444,15485,0,1720475377,13007.888992339991,27.698075640000752,53477.26922088001 2024-07-08,21:49:39.000,190,10990460,15445,0,1720475378,13007.936146510001,27.71922302999883,53477.199349680006 2024-07-08,21:49:40.000,190,10990448,15485,0,1720475379,13008.023718539996,27.72627215999819,53477.248259520005 2024-07-08,21:49:41.000,190,10990497,15125,0,1720475380,13008.124763189997,27.733321290004824,53477.19236256001 2024-07-08,21:49:42.000,190,10990473,15085,0,1720475381,13008.219071530002,27.81791085000441,53477.25524664 2024-07-08,21:49:43.000,190,10990462,15605,0,1720475382,13008.252753079993,27.803812589998415,53477.33909208001 2024-07-08,21:49:44.000,190,10990470,15365,0,1720475383,13008.367270349998,27.88135301999864,53477.36005344001 2024-07-08,21:49:45.000,190,10990489,15085,0,1720475384,13008.461578689989,27.916598670002713,53477.39498904 2024-07-08,21:49:46.000,190,10990468,15085,0,1720475385,13008.515469169994,27.99413910000294,53477.35306632 2024-07-08,21:49:47.000,190,10990504,15605,0,1720475386,13008.60304119999,28.092826920001244,53477.37402768 2024-07-08,21:49:48.000,190,10990457,15445,0,1720475387,13008.629986439999,28.135121700004674,53477.43691176001 2024-07-08,21:49:49.000,190,10990430,14925,0,1720475388,13008.71082216,28.16331822000211,53477.44389888 2024-07-08,21:49:50.000,190,10990497,15525,0,1720475389,13008.71082216,28.22676039000362,53477.513770080004 2024-07-08,21:49:51.000,190,10990478,14885,0,1720475390,13008.75124002,28.23380952000298,53477.56267992 2024-07-08,21:49:52.000,190,10990495,15525,0,1720475391,13008.818603119995,28.254956910001056,53477.56267992 2024-07-08,21:49:53.000,190,10990450,15805,0,1720475392,13008.84554835999,28.23380952000298,53477.6604996 2024-07-08,21:49:54.000,190,10990471,15405,0,1720475393,13008.84554835999,28.2126621300049,53477.73735792 2024-07-08,21:49:55.000,190,10990483,15445,0,1720475394,13008.88596621999,28.16331822000211,53477.800242000005 2024-07-08,21:49:56.000,190,10990462,15525,0,1720475395,13008.91291146,28.12807256999804,53477.89107456001 2024-07-08,21:49:57.000,190,10990477,15285,0,1720475396,13008.91291146,28.106925179999962,53477.88408744 2024-07-08,21:49:58.000,190,10990483,15325,0,1720475397,13008.86575728999,28.071679530003166,53477.87710032 2024-07-08,21:49:59.000,190,10990454,15485,0,1720475398,13008.859020979995,28.050532139997813,53477.97492 2024-07-08,21:50:00.000,190,10990447,15285,0,1720475399,13008.78492156999,28.015286490001017,53477.95395864 2024-07-08,21:50:01.000,190,10990495,15285,0,1720475400,13008.76471263999,27.958893449998868,53477.9050488 2024-07-08,21:50:02.000,190,10990447,15325,0,1720475401,13008.68387691999,27.98004084000422,53477.91203592001 2024-07-08,21:50:03.000,190,10990506,15325,0,1720475402,13008.616513819994,27.972991710004862,53477.86312608001 2024-07-08,21:50:04.000,190,10990472,15445,0,1720475403,13008.555887029994,27.94479519000015,53477.88408744 2024-07-08,21:50:05.000,190,10990438,15445,0,1720475404,13008.535678099994,27.895451280004636,53477.870113200006 2024-07-08,21:50:06.000,190,10990470,15685,0,1720475405,13008.475051309993,27.88135301999864,53477.88408744 2024-07-08,21:50:07.000,190,10990451,15365,0,1720475406,13008.407688209998,27.810861719997774,53477.870113200006 2024-07-08,21:50:08.000,190,10990454,15565,0,1720475407,13008.353797729993,27.72627215999819,53477.814216239996 2024-07-08,21:50:09.000,190,10990458,15565,0,1720475408,13008.347061419998,27.669879120003316,53477.82819048 2024-07-08,21:50:10.000,190,10990433,15085,0,1720475409,13008.246016769997,27.59233869000309,53477.7653064 2024-07-08,21:50:11.000,190,10990447,15485,0,1720475410,13008.178653670002,27.500700000004144,53477.55569280001 2024-07-08,21:50:12.000,190,10990423,15205,0,1720475411,13008.144972119997,27.430208700003277,53477.65351248001 2024-07-08,21:50:13.000,190,10990448,15165,0,1720475412,13008.084345329997,27.34561914000369,53477.646525359996 2024-07-08,21:50:14.000,190,10990531,15285,0,1720475413,13008.057400090001,27.31037348999962,53477.67447384001 2024-07-08,21:50:15.000,190,10990444,15005,0,1720475414,13008.030454849992,27.268078710003465,53477.69543520001 2024-07-08,21:50:16.000,190,10990490,15005,0,1720475415,13007.990036989991,27.232833059999393,53477.77229352001 2024-07-08,21:50:17.000,190,10990467,15805,0,1720475416,13007.902464959996,27.225783930000034,53477.79325488001 2024-07-08,21:50:18.000,190,10990496,15085,0,1720475417,13007.82836554999,27.211685670001316,53477.71639656 2024-07-08,21:50:19.000,190,10990452,14925,0,1720475418,13007.781211379996,27.211685670001316,53477.70940944 2024-07-08,21:50:20.000,190,10990490,15325,0,1720475419,13007.740793519995,27.232833059999393,53477.7653064 2024-07-08,21:50:21.000,190,10990480,14965,0,1720475420,13007.700375659995,27.225783930000034,53477.7653064 2024-07-08,21:50:22.000,190,10990506,15245,0,1720475421,13007.62627624999,27.24693131999811,53477.77928064 2024-07-08,21:50:23.000,190,10990480,15445,0,1720475422,13007.61280363,27.24693131999811,53477.79325488001 2024-07-08,21:50:24.000,190,10990447,15325,0,1720475423,13007.60606731999,27.225783930000034,53477.8351776 2024-07-08,21:50:25.000,190,10990441,15365,0,1720475424,13007.55217684,27.211685670001316,53477.82819048 2024-07-08,21:50:26.000,190,10990436,15005,0,1720475425,13007.50502266999,27.17644002000452,53477.88408744 2024-07-08,21:50:27.000,190,10990486,15325,0,1720475426,13007.48481373999,27.09185045999766,53477.82819048 2024-07-08,21:50:28.000,190,10990507,15325,0,1720475427,13007.430923259999,27.063653940000222,53477.870113200006 2024-07-08,21:50:29.000,190,10990535,15205,0,1720475428,13007.316405989994,26.88742569000169,53477.77229352001 2024-07-08,21:50:30.000,190,10990500,15005,0,1720475429,13007.363560159989,26.88742569000169,53477.80722912 2024-07-08,21:50:31.000,190,10990413,15045,0,1720475430,13007.289460749998,26.866278300003614,53477.7303708 2024-07-08,21:50:32.000,190,10990443,15405,0,1720475431,13007.296197059994,26.760541349998675,53477.71639656 2024-07-08,21:50:33.000,190,10990471,15245,0,1720475432,13007.275988129993,26.72529570000188,53477.77928064 2024-07-08,21:50:34.000,190,10990478,15765,0,1720475433,13007.282724439989,26.633657010002935,53477.814216239996 2024-07-08,21:50:35.000,190,10990482,15165,0,1720475434,13007.323142299989,26.598411359998863,53477.75831928 2024-07-08,21:50:36.000,190,10990473,15525,0,1720475435,13007.397241709994,26.513821799999278,53477.7653064 2024-07-08,21:50:37.000,190,10990483,15245,0,1720475436,13007.42418694999,26.45037962999777,53477.814216239996 2024-07-08,21:50:38.000,190,10990502,15445,0,1720475437,13007.49155005,26.415133980000974,53477.814216239996 2024-07-08,21:50:39.000,190,10990489,15565,0,1720475438,13007.56564945999,26.401035720002255,53477.78626776 2024-07-08,21:50:40.000,190,10990464,15245,0,1720475439,13007.700375659995,26.37283920000482,53477.814216239996 2024-07-08,21:50:41.000,190,10990506,15045,0,1720475440,13007.81489293,26.330544420001388,53477.87710032 2024-07-08,21:50:42.000,190,10990472,14845,0,1720475441,13007.882256029996,26.30939703000331,53477.91203592001 2024-07-08,21:50:43.000,190,10990456,15525,0,1720475442,13007.969828059991,26.281200509998598,53477.95395864 2024-07-08,21:50:44.000,190,10990494,15165,0,1720475443,13008.043927469997,26.25300399000116,53477.981907119996 2024-07-08,21:50:45.000,190,10990499,15325,0,1720475444,13008.124763189997,26.196610949999013,53478.02382984 2024-07-08,21:50:46.000,190,10990490,15125,0,1720475445,13008.205598909997,26.182512690000294,53478.0447912 2024-07-08,21:50:47.000,190,10990487,15205,0,1720475446,13008.259489390002,26.13316878000478,53477.97492 2024-07-08,21:50:48.000,190,10990457,15205,0,1720475447,13008.299907250002,26.112021389999427,53478.05876544001 2024-07-08,21:50:49.000,190,10990458,15325,0,1720475448,13008.380742969988,26.055628350004554,53478.02382984 2024-07-08,21:50:50.000,190,10990489,15205,0,1720475449,13008.421160829988,26.062677480003913,53478.10767528001 2024-07-08,21:50:51.000,190,10990485,15325,0,1720475450,13008.441369759988,26.09087400000135,53478.12164952 2024-07-08,21:50:52.000,190,10990440,15325,0,1720475451,13008.508732859998,26.09087400000135,53478.135623760005 2024-07-08,21:50:53.000,190,10990482,15045,0,1720475452,13008.549150719999,26.04153008999856,53478.10068816 2024-07-08,21:50:54.000,190,10990481,15685,0,1720475453,13008.582832269989,26.04153008999856,53478.17754648001 2024-07-08,21:50:55.000,190,10990477,15365,0,1720475454,13008.629986439999,26.062677480003913,53478.16357224 2024-07-08,21:50:56.000,190,10990461,15205,0,1720475455,13008.616513819994,26.055628350004554,53478.27536616001 2024-07-08,21:50:57.000,190,10990488,15365,0,1720475456,13008.616513819994,26.08382487000199,53478.28235328 2024-07-08,21:50:58.000,190,10990481,15125,0,1720475457,13008.609777509999,26.09087400000135,53478.34523736001 2024-07-08,21:50:59.000,190,10990447,15485,0,1720475458,13008.609777509999,26.04153008999856,53478.373185840006 2024-07-08,21:51:00.000,190,10990487,15605,0,1720475459,13008.62325012999,25.985137050003686,53478.38716008 2024-07-08,21:51:01.000,190,10990502,15085,0,1720475460,13008.616513819994,25.971038789997692,53478.38017296 2024-07-08,21:51:02.000,190,10990496,15125,0,1720475461,13008.629986439999,25.90759662000346,53478.471005520005 2024-07-08,21:51:03.000,190,10990452,15325,0,1720475462,13008.68387691999,25.830056190003233,53478.47799264 2024-07-08,21:51:04.000,190,10990476,15165,0,1720475463,13008.73103109,25.703171850000217,53478.49196688001 2024-07-08,21:51:05.000,190,10990475,14845,0,1720475464,13008.82533942999,25.653827940004703,53478.61074792001 2024-07-08,21:51:06.000,190,10990506,14965,0,1720475465,13008.919647769995,25.583336640003836,53478.6037608 2024-07-08,21:51:07.000,190,10990450,15205,0,1720475466,13009.0745829,25.477599689998897,53478.58279944001 2024-07-08,21:51:08.000,190,10990454,15405,0,1720475467,13009.195836480001,25.40710838999803,53478.736516080004 2024-07-08,21:51:09.000,190,10990497,15365,0,1720475468,13009.384453159997,25.364813610001875,53478.82036152 2024-07-08,21:51:10.000,190,10990466,15445,0,1720475469,13009.552860909993,25.301371440000366,53478.86927136001 2024-07-08,21:51:11.000,190,10990492,15245,0,1720475470,13009.748213899999,25.252027530004852,53478.9531168 2024-07-08,21:51:12.000,190,10990492,15645,0,1720475471,13009.936830579994,25.202683620002063,53479.03696224001 2024-07-08,21:51:13.000,190,10990493,15005,0,1720475472,13010.07155678,25.174487100004626,53479.043949360006 2024-07-08,21:51:14.000,190,10990519,15645,0,1720475473,13010.29385501,25.16038883999863,53479.13478192001 2024-07-08,21:51:15.000,190,10990442,15605,0,1720475474,13010.482471689997,25.139241450000554,53479.21862736 2024-07-08,21:51:16.000,190,10990453,15285,0,1720475475,13010.644143129997,25.16038883999863,53479.30247280001 2024-07-08,21:51:17.000,190,10990422,15565,0,1720475476,13010.819287189988,25.188585360003344,53479.4422152 2024-07-08,21:51:18.000,190,10990501,15125,0,1720475477,13010.960749699989,25.21678188000078,53479.50509928 2024-07-08,21:51:19.000,190,10990489,15685,0,1720475478,13011.10894852,25.22383101000014,53479.574970480004 2024-07-08,21:51:20.000,190,10990502,15405,0,1720475479,13011.25041103,25.252027530004852,53479.62388032 2024-07-08,21:51:21.000,190,10990430,15205,0,1720475480,13011.37166461,25.28022405000229,53479.68676440001 2024-07-08,21:51:22.000,190,10990485,14965,0,1720475481,13011.47270926,25.294322310001007,53479.7915712 2024-07-08,21:51:23.000,190,10990491,15445,0,1720475482,13011.587226529991,25.294322310001007,53479.86842952 2024-07-08,21:51:24.000,190,10990478,15485,0,1720475483,13011.668062249992,25.26612579000357,53479.9662492 2024-07-08,21:51:25.000,190,10990450,15205,0,1720475484,13011.748897969992,25.244978399998217,53479.97323632001 2024-07-08,21:51:26.000,190,10990414,15245,0,1720475485,13011.897096790002,25.252027530004852,53480.0361204 2024-07-08,21:51:27.000,190,10990525,15165,0,1720475486,13012.025086679998,25.195634490002703,53480.0361204 2024-07-08,21:51:28.000,190,10990494,15325,0,1720475487,13012.072240849993,25.146290579999913,53480.12695296 2024-07-08,21:51:29.000,190,10990507,15525,0,1720475488,13012.146340259998,25.118094060002477,53480.20381128 2024-07-08,21:51:30.000,190,10990465,15525,0,1720475489,13012.240648599989,25.075799279999046,53480.266695360006 2024-07-08,21:51:31.000,190,10990451,14925,0,1720475490,13012.308011699999,25.061701020000328,53480.25970824001 2024-07-08,21:51:32.000,190,10990458,15285,0,1720475491,13012.36190217999,24.99120971999946,53480.364515040004 2024-07-08,21:51:33.000,190,10990460,15245,0,1720475492,13012.415792659995,24.963013200002024,53480.364515040004 2024-07-08,21:51:34.000,190,10990483,15045,0,1720475493,13012.415792659995,24.934816680004587,53480.40643776001 2024-07-08,21:51:35.000,190,10990492,15405,0,1720475494,13012.415792659995,24.941865810003947,53480.39246352 2024-07-08,21:51:36.000,190,10990473,14765,0,1720475495,13012.42252896999,24.892521900001157,53480.42739912001 2024-07-08,21:51:37.000,190,10990450,15485,0,1720475496,13012.395583729995,24.87137451000308,53480.39246352 2024-07-08,21:51:38.000,190,10990431,15405,0,1720475497,13012.355165869994,24.843177989998367,53480.35752792001 2024-07-08,21:51:39.000,190,10990431,15125,0,1720475498,13012.294539079994,24.800883210002212,53480.37150216 2024-07-08,21:51:40.000,190,10990451,15525,0,1720475499,13012.267593839999,24.751539299999422,53480.42739912001 2024-07-08,21:51:41.000,190,10990460,15045,0,1720475500,13012.159812879989,24.75858842999878,53480.42739912001 2024-07-08,21:51:42.000,190,10990492,15725,0,1720475501,13012.112658709993,24.75858842999878,53480.3505408 2024-07-08,21:51:43.000,190,10990491,15205,0,1720475502,13012.018350369988,24.772686690004775,53480.29464384 2024-07-08,21:51:44.000,190,10990502,15565,0,1720475503,13011.937514650002,24.737441040000704,53480.18983704001 2024-07-08,21:51:45.000,190,10990438,15765,0,1720475504,13011.863415239997,24.702195390003908,53480.18983704001 2024-07-08,21:51:46.000,190,10990470,15525,0,1720475505,13011.748897969992,24.659900610000477,53480.20381128 2024-07-08,21:51:47.000,190,10990457,15485,0,1720475506,13011.668062249992,24.62465496000368,53480.12695296 2024-07-08,21:51:48.000,190,10990471,15325,0,1720475507,13011.614171770001,24.610556699997687,53480.07105600001 2024-07-08,21:51:49.000,190,10990481,15325,0,1720475508,13011.573753910001,24.58236018000025,53480.01515904 2024-07-08,21:51:50.000,190,10990443,15485,0,1720475509,13011.46597294999,24.547114530003455,53479.87541664001 2024-07-08,21:51:51.000,190,10990460,15325,0,1720475510,13011.47270926,24.533016270004737,53479.84746816 2024-07-08,21:51:52.000,190,10990420,15205,0,1720475511,13011.49291819,24.511868879999383,53479.87541664001 2024-07-08,21:51:53.000,190,10990414,15285,0,1720475512,13011.46597294999,24.497770620000665,53479.74964848 2024-07-08,21:51:54.000,190,10990494,15485,0,1720475513,13011.540072359996,24.497770620000665,53479.80554544001 2024-07-08,21:51:55.000,190,10990434,15125,0,1720475514,13011.546808669991,24.561212790002173,53479.77060984 2024-07-08,21:51:56.000,190,10990473,15285,0,1720475515,13011.567017599991,24.568261920001532,53479.742661360004 2024-07-08,21:51:57.000,190,10990454,15605,0,1720475516,13011.600699149996,24.62465496000368,53479.70772576001 2024-07-08,21:51:58.000,190,10990436,15645,0,1720475517,13011.627644389991,24.659900610000477,53479.742661360004 2024-07-08,21:51:59.000,190,10990435,15845,0,1720475518,13011.620908079996,24.716293650002626,53479.63086744 2024-07-08,21:52:00.000,190,10990467,15045,0,1720475519,13011.701743799997,24.779735820004134,53479.70772576001 2024-07-08,21:52:01.000,190,10990446,15245,0,1720475520,13011.715216420002,24.86432538000372,53479.68676440001 2024-07-08,21:52:02.000,190,10990467,15445,0,1720475521,13011.769106899992,24.892521900001157,53479.63785456001 2024-07-08,21:52:03.000,190,10990409,15485,0,1720475522,13011.809524759992,24.941865810003947,53479.58894472001 2024-07-08,21:52:04.000,190,10990425,15245,0,1720475523,13011.816261070002,24.99825884999882,53479.63086744 2024-07-08,21:52:05.000,190,10990457,15525,0,1720475524,13011.890360479993,25.061701020000328,53479.60990608 2024-07-08,21:52:06.000,190,10990410,15405,0,1720475525,13011.910569409993,25.0969466700044,53479.595931840006 2024-07-08,21:52:07.000,190,10990395,14925,0,1720475526,13011.971196199993,25.146290579999913,53479.62388032 2024-07-08,21:52:08.000,190,10990438,15605,0,1720475527,13012.004877749998,25.188585360003344,53479.63086744 2024-07-08,21:52:09.000,190,10990456,15165,0,1720475528,13012.132867639993,25.252027530004852,53479.67977728 2024-07-08,21:52:10.000,190,10990443,15125,0,1720475529,13012.173285499994,25.28022405000229,53479.714712880006 2024-07-08,21:52:11.000,190,10990465,15205,0,1720475530,13012.213703359994,25.287273180001648,53479.7915712 2024-07-08,21:52:12.000,190,10990422,15285,0,1720475531,13012.28106645999,25.27317492000293,53479.78458408001 2024-07-08,21:52:13.000,190,10990459,15325,0,1720475532,13012.30127538999,25.27317492000293,53479.79855832 2024-07-08,21:52:14.000,190,10990450,15125,0,1720475533,13012.38884742,25.21678188000078,53479.812532560005 2024-07-08,21:52:15.000,190,10990447,15365,0,1720475534,13012.415792659995,25.202683620002063,53479.910352240004 2024-07-08,21:52:16.000,190,10990457,15045,0,1720475535,13012.48315575999,25.16038883999863,53479.84048104 2024-07-08,21:52:17.000,190,10990430,15325,0,1720475536,13012.48315575999,25.118094060002477,53479.882403760006 2024-07-08,21:52:18.000,190,10990478,15245,0,1720475537,13012.510101,25.05465189000097,53479.97323632001 2024-07-08,21:52:19.000,190,10990432,15445,0,1720475538,13012.496628379995,24.99120971999946,53479.92432648001 2024-07-08,21:52:20.000,190,10990452,15485,0,1720475539,13012.53030993,24.934816680004587,53479.99419768 2024-07-08,21:52:21.000,190,10990455,15045,0,1720475540,13012.577464099995,24.87842364000244,53480.01515904 2024-07-08,21:52:22.000,190,10990462,15565,0,1720475541,13012.56399147999,24.800883210002212,53480.04310752001 2024-07-08,21:52:23.000,190,10990459,15205,0,1720475542,13012.60440933999,24.744490170000063,53480.05708176 2024-07-08,21:52:24.000,190,10990492,15045,0,1720475543,13012.65156351,24.673998869999195,53480.18284992 2024-07-08,21:52:25.000,190,10990467,15445,0,1720475544,13012.66503612999,24.62465496000368,53480.18284992 2024-07-08,21:52:26.000,190,10990471,15405,0,1720475545,13012.62461826999,24.568261920001532,53480.18284992 2024-07-08,21:52:27.000,190,10990478,15645,0,1720475546,13012.64482719999,24.518918009998742,53480.23175976 2024-07-08,21:52:28.000,190,10990502,15245,0,1720475547,13012.617881959995,24.476623230002588,53480.20381128 2024-07-08,21:52:29.000,190,10990478,15325,0,1720475548,13012.59093672,24.434328449999157,53480.13394008 2024-07-08,21:52:30.000,190,10990422,15405,0,1720475549,13012.53030993,24.42023019000044,53480.16887568001 2024-07-08,21:52:31.000,190,10990497,15605,0,1720475550,13012.54378254999,24.377935410004284,53480.18284992 2024-07-08,21:52:32.000,190,10990457,15485,0,1720475551,13012.52357361999,24.34973888999957,53480.147914320005 2024-07-08,21:52:33.000,190,10990439,15125,0,1720475552,13012.510101,24.34973888999957,53480.14092720001 2024-07-08,21:52:34.000,190,10990510,15325,0,1720475553,13012.510101,24.35678801999893,53480.18284992 2024-07-08,21:52:35.000,190,10990430,15565,0,1720475554,13012.496628379995,24.321542370002135,53480.21079840001 2024-07-08,21:52:36.000,190,10990484,15005,0,1720475555,13012.50336468999,24.293345850004698,53480.217785520006 2024-07-08,21:52:37.000,190,10990412,15725,0,1720475556,13012.54378254999,24.286296719998063,53480.266695360006 2024-07-08,21:52:38.000,190,10990476,14845,0,1720475557,13012.510101,24.300394980004057,53480.23175976 2024-07-08,21:52:39.000,190,10990437,15245,0,1720475558,13012.496628379995,24.300394980004057,53480.29464384 2024-07-08,21:52:40.000,190,10990468,15165,0,1720475559,13012.496628379995,24.265149329999986,53480.30861808001 2024-07-08,21:52:41.000,190,10990469,15205,0,1720475560,13012.55051886,24.307444110003416,53480.34355368 2024-07-08,21:52:42.000,190,10990433,15285,0,1720475561,13012.537046239995,24.300394980004057,53480.32259232 2024-07-08,21:52:43.000,190,10990454,15125,0,1720475562,13012.510101,24.335640630000853,53480.29464384 2024-07-08,21:52:44.000,190,10990456,15485,0,1720475563,13012.44273789999,24.392033670003002,53480.37150216 2024-07-08,21:52:45.000,190,10990465,15005,0,1720475564,13012.38884742,24.434328449999157,53480.35752792001 2024-07-08,21:52:46.000,190,10990472,15325,0,1720475565,13012.34842956,24.511868879999383,53480.30861808001 2024-07-08,21:52:47.000,190,10990447,15525,0,1720475566,13012.28106645999,24.533016270004737,53480.2806696 2024-07-08,21:52:48.000,190,10990415,15285,0,1720475567,13012.186758119999,24.518918009998742,53480.32259232 2024-07-08,21:52:49.000,190,10990428,15805,0,1720475568,13012.119395019989,24.511868879999383,53480.35752792001 2024-07-08,21:52:50.000,190,10990440,15085,0,1720475569,13012.018350369988,24.483672360001947,53480.33656656001 2024-07-08,21:52:51.000,190,10990477,15445,0,1720475570,13011.890360479993,24.476623230002588,53480.32957944 2024-07-08,21:52:52.000,190,10990445,15325,0,1720475571,13011.816261070002,24.39908280000236,53480.30861808001 2024-07-08,21:52:53.000,190,10990468,15485,0,1720475572,13011.748897969992,24.307444110003416,53480.23175976 2024-07-08,21:52:54.000,190,10990471,15245,0,1720475573,13011.641117009996,24.21580542000447,53480.23175976 2024-07-08,21:52:55.000,190,10990431,14965,0,1720475574,13011.580490219996,24.117117599998892,53480.22477264 2024-07-08,21:52:56.000,190,10990421,15485,0,1720475575,13011.45250033,24.032528039999306,53480.245734000004 2024-07-08,21:52:57.000,190,10990442,15005,0,1720475576,13011.35145568,23.905643700003566,53480.23874688001 2024-07-08,21:52:58.000,190,10990490,15685,0,1720475577,13011.277356269995,23.82810327000334,53480.16887568001 2024-07-08,21:52:59.000,190,10990456,15525,0,1720475578,13011.18304792999,23.78580848999991,53480.08503024 2024-07-08,21:53:00.000,190,10990450,15485,0,1720475579,13011.10221220999,23.694169800000964,53480.078043120004 2024-07-08,21:53:01.000,190,10990435,15205,0,1720475580,13010.960749699989,23.65187502000481,53480.05708176 2024-07-08,21:53:02.000,190,10990445,14925,0,1720475581,13010.866441359998,23.58138372000394,53479.86842952 2024-07-08,21:53:03.000,190,10990451,15365,0,1720475582,13010.691297299993,23.503843290003715,53479.81951968 2024-07-08,21:53:04.000,190,10990470,15245,0,1720475583,13010.549834789992,23.447450250001566,53479.79855832 2024-07-08,21:53:05.000,190,10990504,15445,0,1720475584,13010.421844899996,23.391057209999417,53479.7217 2024-07-08,21:53:06.000,190,10990457,14965,0,1720475585,13010.24670083999,23.292369390001113,53479.67977728 2024-07-08,21:53:07.000,190,10990417,14885,0,1720475586,13010.118710949995,23.250074609997682,53479.63086744 2024-07-08,21:53:08.000,190,10990457,15725,0,1720475587,13009.97051213,23.18663244000345,53479.60990608 2024-07-08,21:53:09.000,190,10990431,15205,0,1720475588,13009.916621649994,23.14433766000002,53479.5819576 2024-07-08,21:53:10.000,190,10990453,15605,0,1720475589,13009.829049619999,23.052698970001074,53479.56099624 2024-07-08,21:53:11.000,190,10990472,15125,0,1720475590,13009.721268659989,22.982207670000207,53479.51907352001 2024-07-08,21:53:12.000,190,10990431,15445,0,1720475591,13009.633696629993,22.94696202000341,53479.477150800005 2024-07-08,21:53:13.000,190,10990480,15485,0,1720475592,13009.626960319998,22.91171636999934,53479.38631824 2024-07-08,21:53:14.000,190,10990480,15125,0,1720475593,13009.593278769993,22.862372460003826,53479.4422152 2024-07-08,21:53:15.000,190,10990458,15525,0,1720475594,13009.546124599998,22.827126809999754,53479.40029248001 2024-07-08,21:53:16.000,190,10990453,14765,0,1720475595,13009.485497809997,22.805979420001677,53479.34439552 2024-07-08,21:53:17.000,190,10990465,15365,0,1720475596,13009.492234119993,22.77778290000424,53479.36535688 2024-07-08,21:53:18.000,190,10990442,15445,0,1720475597,13009.485497809997,22.700242470004014,53479.29548568 2024-07-08,21:53:19.000,190,10990460,15165,0,1720475598,13009.438343640002,22.693193340004655,53479.309459920005 2024-07-08,21:53:20.000,190,10990452,15445,0,1720475599,13009.478761500002,22.68614420999802,53479.36535688 2024-07-08,21:53:21.000,190,10990450,14845,0,1720475600,13009.458552570002,22.693193340004655,53479.309459920005 2024-07-08,21:53:22.000,190,10990427,15365,0,1720475601,13009.492234119993,22.67909507999866,53479.37234400001 2024-07-08,21:53:23.000,190,10990472,15725,0,1720475602,13009.478761500002,22.664996819999942,53479.309459920005 2024-07-08,21:53:24.000,190,10990471,15165,0,1720475603,13009.546124599998,22.693193340004655,53479.379331120006 2024-07-08,21:53:25.000,190,10990456,15245,0,1720475604,13009.593278769993,22.714340730002732,53479.3374084 2024-07-08,21:53:26.000,190,10990450,14885,0,1720475605,13009.653905559993,22.763684639998246,53479.309459920005 2024-07-08,21:53:27.000,190,10990474,15525,0,1720475606,13009.714532349994,22.763684639998246,53479.31644704 2024-07-08,21:53:28.000,190,10990437,15645,0,1720475607,13009.795368069994,22.798930290002318,53479.38631824 2024-07-08,21:53:29.000,190,10990468,15685,0,1720475608,13009.808840689999,22.834175939999113,53479.36535688 2024-07-08,21:53:30.000,190,10990448,15165,0,1720475609,13009.84252223999,22.84827419999783,53479.31644704 2024-07-08,21:53:31.000,190,10990412,15485,0,1720475610,13009.90988534,22.890568980001262,53479.39330536 2024-07-08,21:53:32.000,190,10990483,15605,0,1720475611,13009.916621649994,22.890568980001262,53479.37234400001 2024-07-08,21:53:33.000,190,10990472,15845,0,1720475612,13009.9503032,22.94696202000341,53479.379331120006 2024-07-08,21:53:34.000,190,10990482,15485,0,1720475613,13009.957039509995,22.932863760004693,53479.477150800005 2024-07-08,21:53:35.000,190,10990480,15245,0,1720475614,13010.00419367999,22.975158540000848,53479.547022000006 2024-07-08,21:53:36.000,190,10990473,15365,0,1720475615,13010.037875229995,22.95401115000277,53479.5120864 2024-07-08,21:53:37.000,190,10990468,15085,0,1720475616,13010.04461153999,22.996305929998925,53479.547022000006 2024-07-08,21:53:38.000,190,10990465,15245,0,1720475617,13009.99072106,22.982207670000207,53479.54003488001 2024-07-08,21:53:39.000,190,10990459,15685,0,1720475618,13010.00419367999,22.989256799999566,53479.574970480004 2024-07-08,21:53:40.000,190,10990495,15365,0,1720475619,13010.01092999,22.96810941000149,53479.63785456001 2024-07-08,21:53:41.000,190,10990488,15605,0,1720475620,13009.97051213,22.939912890004052,53479.60291896 2024-07-08,21:53:42.000,190,10990473,15685,0,1720475621,13009.98398474999,22.925814629998058,53479.6518288 2024-07-08,21:53:43.000,190,10990453,14925,0,1720475622,13009.957039509995,22.855323330004467,53479.62388032 2024-07-08,21:53:44.000,190,10990483,15205,0,1720475623,13009.957039509995,22.834175939999113,53479.72868712 2024-07-08,21:53:45.000,190,10990473,15365,0,1720475624,13009.96377581999,22.7848320300036,53479.67977728 2024-07-08,21:53:46.000,190,10990450,15245,0,1720475625,13009.916621649994,22.693193340004655,53479.70772576001 2024-07-08,21:53:47.000,190,10990484,15325,0,1720475626,13009.849258549999,22.608603779997793,53479.63086744 2024-07-08,21:53:48.000,190,10990472,15285,0,1720475627,13009.788631759999,22.580407260000356,53479.574970480004 2024-07-08,21:53:49.000,190,10990465,15725,0,1720475628,13009.802104379989,22.54516161000356,53479.58894472001 2024-07-08,21:53:50.000,190,10990476,15205,0,1720475629,13009.694323419993,22.50286683000013,53479.5819576 2024-07-08,21:53:51.000,190,10990469,15285,0,1720475630,13009.660641869988,22.460572050003975,53479.547022000006 2024-07-08,21:53:52.000,190,10990488,15005,0,1720475631,13009.626960319998,22.418277270000544,53479.43522808 2024-07-08,21:53:53.000,190,10990474,15165,0,1720475632,13009.606751389998,22.439424659998622,53479.379331120006 2024-07-08,21:53:54.000,190,10990471,15565,0,1720475633,13009.539388290003,22.38303162000375,53479.44920232001 2024-07-08,21:53:55.000,190,10990462,15125,0,1720475634,13009.485497809997,22.38303162000375,53479.358369760004 2024-07-08,21:53:56.000,190,10990458,15445,0,1720475635,13009.472025189993,22.411228140001185,53479.38631824 2024-07-08,21:53:57.000,190,10990462,15485,0,1720475636,13009.411398399992,22.404179010001826,53479.38631824 2024-07-08,21:53:58.000,190,10990467,15125,0,1720475637,13009.411398399992,22.425326399999904,53479.31644704 2024-07-08,21:53:59.000,190,10990468,15565,0,1720475638,13009.397925780002,22.474670310002693,53479.39330536 2024-07-08,21:54:00.000,190,10990442,15325,0,1720475639,13009.337298990002,22.453522920004616,53479.428240960005 2024-07-08,21:54:01.000,190,10990434,15245,0,1720475640,13009.317090060002,22.531063350004843,53479.34439552 2024-07-08,21:54:02.000,190,10990472,15685,0,1720475641,13009.263199579997,22.524014219998207,53479.39330536 2024-07-08,21:54:03.000,190,10990425,15285,0,1720475642,13009.195836480001,22.55221074000292,53479.309459920005 2024-07-08,21:54:04.000,190,10990458,15485,0,1720475643,13009.148682309991,22.608603779997793,53479.36535688 2024-07-08,21:54:05.000,190,10990452,14965,0,1720475644,13009.088055519991,22.615652910004428,53479.379331120006 2024-07-08,21:54:06.000,190,10990490,15325,0,1720475645,13009.040901349996,22.700242470004014,53479.35138264001 2024-07-08,21:54:07.000,190,10990421,15405,0,1720475646,13008.99374718,22.73548812000081,53479.30247280001 2024-07-08,21:54:08.000,190,10990477,15085,0,1720475647,13008.939856699995,22.798930290002318,53479.36535688 2024-07-08,21:54:09.000,190,10990454,15165,0,1720475648,13008.89270253,22.827126809999754,53479.3374084 2024-07-08,21:54:10.000,190,10990450,15205,0,1720475649,13008.859020979995,22.841225069998472,53479.31644704 2024-07-08,21:54:11.000,190,10990448,15325,0,1720475650,13008.81186681,22.9187654999987,53479.309459920005 2024-07-08,21:54:12.000,190,10990483,15365,0,1720475651,13008.77144895,22.925814629998058,53479.30247280001 2024-07-08,21:54:13.000,190,10990451,15285,0,1720475652,13008.79165788,22.975158540000848,53479.35138264001 2024-07-08,21:54:14.000,190,10990477,15925,0,1720475653,13008.77144895,23.038600710002356,53479.28849856 2024-07-08,21:54:15.000,190,10990466,15445,0,1720475654,13008.757976329995,23.073846359999152,53479.2675372 2024-07-08,21:54:16.000,190,10990464,15285,0,1720475655,13008.757976329995,23.102042880003864,53479.23260160001 2024-07-08,21:54:17.000,190,10990428,15565,0,1720475656,13008.798394189995,23.158435919998738,53479.25356296001 2024-07-08,21:54:18.000,190,10990429,15685,0,1720475657,13008.757976329995,23.17958331000409,53479.239588720004 2024-07-08,21:54:19.000,190,10990456,15245,0,1720475658,13008.818603119995,23.228927219999605,53479.211640240006 2024-07-08,21:54:20.000,190,10990436,15405,0,1720475659,13008.84554835999,23.278271130002395,53479.23260160001 2024-07-08,21:54:21.000,190,10990430,15405,0,1720475660,13008.859020979995,23.31351677999919,53479.13478192001 2024-07-08,21:54:22.000,190,10990487,15525,0,1720475661,13008.89270253,23.391057209999417,53479.18369176001 2024-07-08,21:54:23.000,190,10990457,15205,0,1720475662,13008.939856699995,23.447450250001566,53479.18369176001 2024-07-08,21:54:24.000,190,10990484,15725,0,1720475663,13009.00721979999,23.503843290003715,53479.15574328 2024-07-08,21:54:25.000,190,10990455,15245,0,1720475664,13009.09479183,23.53203981000115,53479.12080768 2024-07-08,21:54:26.000,190,10990417,15005,0,1720475665,13009.216045410001,23.59548198000266,53479.14875616 2024-07-08,21:54:27.000,190,10990458,15245,0,1720475666,13009.276672200001,23.616629370000737,53479.2675372 2024-07-08,21:54:28.000,190,10990477,15085,0,1720475667,13009.391189469992,23.65187502000481,53479.379331120006 2024-07-08,21:54:29.000,190,10990443,15485,0,1720475668,13009.492234119993,23.757611970002472,53479.32343416 2024-07-08,21:54:30.000,190,10990453,15005,0,1720475669,13009.586542459998,23.792857619999268,53479.33042128001 2024-07-08,21:54:31.000,190,10990451,15205,0,1720475670,13009.620224009988,23.82105414000398,53479.33042128001 2024-07-08,21:54:32.000,190,10990431,15445,0,1720475671,13009.694323419993,23.891545440004847,53479.38631824 2024-07-08,21:54:33.000,190,10990465,15645,0,1720475672,13009.781895449989,23.926791090001643,53479.407279600004 2024-07-08,21:54:34.000,190,10990497,15205,0,1720475673,13009.835785929994,24.018429780000588,53479.49811216001 2024-07-08,21:54:35.000,190,10990425,15205,0,1720475674,13009.876203789994,24.081871950002096,53479.56798336001 2024-07-08,21:54:36.000,190,10990472,15205,0,1720475675,13009.88294009999,24.1805597700004,53479.644841680005 2024-07-08,21:54:37.000,190,10990483,15165,0,1720475676,13009.916621649994,24.251051070001267,53479.63086744 2024-07-08,21:54:38.000,190,10990497,15725,0,1720475677,13009.889676409999,24.328591500001494,53479.70073864 2024-07-08,21:54:39.000,190,10990490,15045,0,1720475678,13009.88294009999,24.42023019000044,53479.67279016 2024-07-08,21:54:40.000,190,10990461,15485,0,1720475679,13009.84252223999,24.504819750000024,53479.65881592 2024-07-08,21:54:41.000,190,10990426,14885,0,1720475680,13009.835785929994,24.540065400004096,53479.60990608 2024-07-08,21:54:42.000,190,10990437,15285,0,1720475681,13009.855994859994,24.610556699997687,53479.63785456001 2024-07-08,21:54:43.000,190,10990487,15605,0,1720475682,13009.808840689999,24.659900610000477,53479.65881592 2024-07-08,21:54:44.000,190,10990449,15285,0,1720475683,13009.84252223999,24.730391910001345,53479.644841680005 2024-07-08,21:54:45.000,190,10990440,15485,0,1720475684,13009.835785929994,24.786784950003494,53479.66580304001 2024-07-08,21:54:46.000,190,10990455,14925,0,1720475685,13009.802104379989,24.80793234000157,53479.644841680005 2024-07-08,21:54:47.000,190,10990435,15685,0,1720475686,13009.775159139994,24.850227119997726,53479.62388032 2024-07-08,21:54:48.000,190,10990453,15525,0,1720475687,13009.748213899999,24.87842364000244,53479.73567424001 2024-07-08,21:54:49.000,190,10990461,15085,0,1720475688,13009.701059729989,24.927767549997952,53479.68676440001 2024-07-08,21:54:50.000,190,10990440,15565,0,1720475689,13009.633696629993,24.970062330001383,53479.763622720006 2024-07-08,21:54:51.000,190,10990470,14885,0,1720475690,13009.573069839993,25.03350450000289,53479.742661360004 2024-07-08,21:54:52.000,190,10990504,15285,0,1720475691,13009.458552570002,25.068750149999687,53479.80554544001 2024-07-08,21:54:53.000,190,10990452,15645,0,1720475692,13009.411398399992,25.10399580000376,53479.73567424001 2024-07-08,21:54:54.000,190,10990471,15165,0,1720475693,13009.323826369997,25.132192320001195,53479.644841680005 2024-07-08,21:54:55.000,190,10990470,15365,0,1720475694,13009.182363859996,25.10399580000376,53479.58894472001 2024-07-08,21:54:56.000,190,10990453,14965,0,1720475695,13009.09479183,25.075799279999046,53479.574970480004 2024-07-08,21:54:57.000,190,10990450,15325,0,1720475696,13009.00721979999,25.0969466700044,53479.58894472001 2024-07-08,21:54:58.000,190,10990435,15205,0,1720475697,13008.91291146,25.082848409998405,53479.51907352001 2024-07-08,21:54:59.000,190,10990426,15365,0,1720475698,13008.84554835999,25.05465189000097,53479.48413792 2024-07-08,21:55:00.000,190,10990521,15445,0,1720475699,13008.78492156999,24.9841605900001,53479.49112504 2024-07-08,21:55:01.000,190,10990481,15245,0,1720475700,13008.757976329995,24.970062330001383,53479.53304776 2024-07-08,21:55:02.000,190,10990467,15445,0,1720475701,13008.74450370999,24.899571030000516,53479.48413792 2024-07-08,21:55:03.000,190,10990480,15765,0,1720475702,13008.70408584999,24.843177989998367,53479.428240960005 2024-07-08,21:55:04.000,190,10990492,15165,0,1720475703,13008.717558469994,24.786784950003494,53479.41426672 2024-07-08,21:55:05.000,190,10990449,15445,0,1720475704,13008.650195369999,24.716293650002626,53479.36535688 2024-07-08,21:55:06.000,190,10990458,15205,0,1720475705,13008.616513819994,24.716293650002626,53479.33042128001 2024-07-08,21:55:07.000,190,10990474,15165,0,1720475706,13008.582832269989,24.666949739999836,53479.30247280001 2024-07-08,21:55:08.000,190,10990465,15125,0,1720475707,13008.522205479989,24.63170409000304,53479.239588720004 2024-07-08,21:55:09.000,190,10990443,15165,0,1720475708,13008.495260239994,24.617605830004322,53479.20465312001 2024-07-08,21:55:10.000,190,10990464,15365,0,1720475709,13008.427897139998,24.561212790002173,53479.15574328 2024-07-08,21:55:11.000,190,10990408,15485,0,1720475710,13008.340325110003,24.58940930999961,53479.071897840004 2024-07-08,21:55:12.000,190,10990441,15365,0,1720475711,13008.246016769997,24.547114530003455,53479.02997512 2024-07-08,21:55:13.000,190,10990430,15045,0,1720475712,13008.131499499992,24.511868879999383,53478.94612968001 2024-07-08,21:55:14.000,190,10990452,15045,0,1720475713,13008.057400090001,24.533016270004737,53478.9531168 2024-07-08,21:55:15.000,190,10990459,15165,0,1720475714,13007.990036989991,24.533016270004737,53478.86228424 2024-07-08,21:55:16.000,190,10990411,15485,0,1720475715,13007.902464959996,24.476623230002588,53478.77843880001 2024-07-08,21:55:17.000,190,10990452,15325,0,1720475716,13007.841838169996,24.45547584000451,53478.77843880001 2024-07-08,21:55:18.000,190,10990448,15085,0,1720475717,13007.794684,24.392033670003002,53478.708567600006 2024-07-08,21:55:19.000,190,10990458,14845,0,1720475718,13007.80815661999,24.34973888999957,53478.652670639996 2024-07-08,21:55:20.000,190,10990466,15125,0,1720475719,13007.76773875999,24.265149329999986,53478.6037608 2024-07-08,21:55:21.000,190,10990447,15365,0,1720475720,13007.70711196999,24.16646151000168,53478.540876720006 2024-07-08,21:55:22.000,190,10990388,15285,0,1720475721,13007.680166729995,24.103019340000174,53478.471005520005 2024-07-08,21:55:23.000,190,10990438,14925,0,1720475722,13007.60606731999,24.032528039999306,53478.3592116 2024-07-08,21:55:24.000,190,10990453,15405,0,1720475723,13007.579122079995,23.94088935000036,53478.27536616001 2024-07-08,21:55:25.000,190,10990424,15405,0,1720475724,13007.55217684,23.877447179998853,53478.23344344 2024-07-08,21:55:26.000,190,10990450,15005,0,1720475725,13007.56564945999,23.799906749998627,53478.19850784001 2024-07-08,21:55:27.000,190,10990442,15565,0,1720475726,13007.51175898,23.7223663199984,53478.14261088 2024-07-08,21:55:28.000,190,10990456,15205,0,1720475727,13007.53196791,23.644825889998174,53478.12863664001 2024-07-08,21:55:29.000,190,10990478,15565,0,1720475728,13007.50502266999,23.524990680001792,53478.07972680001 2024-07-08,21:55:30.000,190,10990457,15285,0,1720475729,13007.50502266999,23.475646769999003,53478.0447912 2024-07-08,21:55:31.000,190,10990481,15685,0,1720475730,13007.51175898,23.447450250001566,53477.96094576001 2024-07-08,21:55:32.000,190,10990446,15325,0,1720475731,13007.451132189999,23.405155469998135,53477.97492 2024-07-08,21:55:33.000,190,10990461,15365,0,1720475732,13007.48481373999,23.36286069000198,53477.967932880005 2024-07-08,21:55:34.000,190,10990482,15285,0,1720475733,13007.498286359994,23.36286069000198,53477.97492 2024-07-08,21:55:35.000,190,10990453,15165,0,1720475734,13007.44439587999,23.31351677999919,53477.97492 2024-07-08,21:55:36.000,190,10990411,15685,0,1720475735,13007.437659569994,23.278271130002395,53477.91203592001 2024-07-08,21:55:37.000,190,10990422,15845,0,1720475736,13007.430923259999,23.278271130002395,53477.93299728 2024-07-08,21:55:38.000,190,10990450,14965,0,1720475737,13007.417450639994,23.285320260001754,53477.91203592001 2024-07-08,21:55:39.000,190,10990448,14925,0,1720475738,13007.47134112,23.19368157000281,53477.87710032 2024-07-08,21:55:40.000,190,10990457,15165,0,1720475739,13007.457868499994,23.13728853000066,53477.82120336001 2024-07-08,21:55:41.000,190,10990432,15205,0,1720475740,13007.52523159999,23.13728853000066,53477.849151840004 2024-07-08,21:55:42.000,190,10990470,15245,0,1720475741,13007.53196791,23.08089548999851,53477.75831928 2024-07-08,21:55:43.000,190,10990454,15365,0,1720475742,13007.64648517999,23.031551580002997,53477.77928064 2024-07-08,21:55:44.000,190,10990450,15485,0,1720475743,13007.720584589995,22.96106028000213,53477.82819048 2024-07-08,21:55:45.000,190,10990438,15325,0,1720475744,13007.848574479991,22.982207670000207,53477.77229352001 2024-07-08,21:55:46.000,190,10990439,15605,0,1720475745,13007.963091749996,22.90466723999998,53477.8351776 2024-07-08,21:55:47.000,190,10990469,15165,0,1720475746,13008.091081639992,22.96106028000213,53477.77229352001 2024-07-08,21:55:48.000,190,10990482,15365,0,1720475747,13008.192126289992,22.9187654999987,53477.849151840004 2024-07-08,21:55:49.000,190,10990435,15165,0,1720475748,13008.306643559998,22.9187654999987,53477.814216239996 2024-07-08,21:55:50.000,190,10990441,15045,0,1720475749,13008.461578689989,22.883519850001903,53477.84216472001 2024-07-08,21:55:51.000,190,10990454,15125,0,1720475750,13008.569359649999,22.862372460003826,53477.919023040005 2024-07-08,21:55:52.000,190,10990457,15165,0,1720475751,13008.75124002,22.805979420001677,53477.93998440001 2024-07-08,21:55:53.000,190,10990443,15845,0,1720475752,13008.8724936,22.77073377000488,53477.94697152 2024-07-08,21:55:54.000,190,10990438,15565,0,1720475753,13008.98701086999,22.714340730002732,53477.967932880005 2024-07-08,21:55:55.000,190,10990450,15005,0,1720475754,13009.162154929996,22.643849430001865,53478.086713920005 2024-07-08,21:55:56.000,190,10990418,15365,0,1720475755,13009.283408509997,22.601554649998434,53478.07972680001 2024-07-08,21:55:57.000,190,10990458,15405,0,1720475756,13009.404662089997,22.524014219998207,53478.02382984 2024-07-08,21:55:58.000,190,10990454,15685,0,1720475757,13009.525915669998,22.432375529999263,53478.05177832 2024-07-08,21:55:59.000,190,10990429,15485,0,1720475758,13009.667378179998,22.37598249000439,53478.086713920005 2024-07-08,21:56:00.000,190,10990439,15005,0,1720475759,13009.768422829999,22.31254032000288,53478.05177832 2024-07-08,21:56:01.000,190,10990446,15605,0,1720475760,13009.876203789994,22.27024553999945,53478.10068816 2024-07-08,21:56:02.000,190,10990468,15525,0,1720475761,13009.99072106,22.192705109999224,53478.15658512001 2024-07-08,21:56:03.000,190,10990405,15845,0,1720475762,13010.12544725999,22.14336120000371,53478.10068816 2024-07-08,21:56:04.000,190,10990439,15605,0,1720475763,13010.25343715,22.15745946000243,53478.14261088 2024-07-08,21:56:05.000,190,10990423,15125,0,1720475764,13010.421844899996,22.164508590001788,53478.254404800005 2024-07-08,21:56:06.000,190,10990382,15165,0,1720475765,13010.543098479997,22.14336120000371,53478.2893404 2024-07-08,21:56:07.000,190,10990350,15605,0,1720475766,13010.731715159993,22.164508590001788,53478.39414720001 2024-07-08,21:56:08.000,190,10990427,15365,0,1720475767,13010.927068149998,22.171557720001147,53478.52690248 2024-07-08,21:56:09.000,190,10990442,15365,0,1720475768,13011.16283899999,22.234999890002655,53478.61074792001 2024-07-08,21:56:10.000,190,10990457,15205,0,1720475769,13011.337983059995,22.28434379999817,53478.70158048001 2024-07-08,21:56:11.000,190,10990406,15445,0,1720475770,13011.526599739991,22.340736840000318,53478.757477440005 2024-07-08,21:56:12.000,190,10990459,15125,0,1720475771,13011.755634280002,22.411228140001185,53478.876258480006 2024-07-08,21:56:13.000,190,10990434,15205,0,1720475772,13011.984668819998,22.49581770000077,53478.925168320005 2024-07-08,21:56:14.000,190,10990441,15685,0,1720475773,13012.166549189998,22.54516161000356,53479.02997512 2024-07-08,21:56:15.000,190,10990472,14845,0,1720475774,13012.375374799994,22.650898560001224,53479.21862736 2024-07-08,21:56:16.000,190,10990441,15565,0,1720475775,13012.57072779,22.714340730002732,53479.358369760004 2024-07-08,21:56:17.000,190,10990427,15485,0,1720475776,13012.766080779991,22.820077680000395,53479.49811216001 2024-07-08,21:56:18.000,190,10990452,15365,0,1720475777,13012.927752219992,22.862372460003826,53479.56099624 2024-07-08,21:56:19.000,190,10990437,15405,0,1720475778,13013.055742110002,22.94696202000341,53479.66580304001 2024-07-08,21:56:20.000,190,10990451,15645,0,1720475779,13013.150050449993,22.996305929998925,53479.81951968 2024-07-08,21:56:21.000,190,10990394,15285,0,1720475780,13013.311721889993,23.094993750004505,53479.90336512001 2024-07-08,21:56:22.000,190,10990451,14885,0,1720475781,13013.365612369998,23.094993750004505,53479.980223440005 2024-07-08,21:56:23.000,190,10990473,15525,0,1720475782,13013.399293919989,23.116141140002583,53480.04310752001 2024-07-08,21:56:24.000,190,10990431,15605,0,1720475783,13013.426239159999,23.1302394000013,53480.15490144 2024-07-08,21:56:25.000,190,10990411,15485,0,1720475784,13013.453184399994,23.123190270001942,53480.20381128 2024-07-08,21:56:26.000,190,10990414,15325,0,1720475785,13013.432975469994,23.165485049998097,53480.25970824001 2024-07-08,21:56:27.000,190,10990472,14845,0,1720475786,13013.453184399994,23.109092010003224,53480.32259232 2024-07-08,21:56:28.000,190,10990425,15525,0,1720475787,13013.419502849989,23.158435919998738,53480.39246352 2024-07-08,21:56:29.000,190,10990441,15205,0,1720475788,13013.365612369998,23.15138678999938,53480.42739912001 2024-07-08,21:56:30.000,190,10990443,15005,0,1720475789,13013.352139749994,23.15138678999938,53480.45534760001 2024-07-08,21:56:31.000,190,10990378,15485,0,1720475790,13013.298249269988,23.17958331000409,53480.50425744001 2024-07-08,21:56:32.000,190,10990412,14845,0,1720475791,13013.298249269988,23.20073070000217,53480.54618016001 2024-07-08,21:56:33.000,190,10990397,15165,0,1720475792,13013.251095099993,23.228927219999605,53480.57412864001 2024-07-08,21:56:34.000,190,10990456,15165,0,1720475793,13013.203940929998,23.257123740004317,53480.602077120006 2024-07-08,21:56:35.000,190,10990432,15525,0,1720475794,13013.183731999998,23.264172870003677,53480.62303848001 2024-07-08,21:56:36.000,190,10990428,15685,0,1720475795,13013.116368900002,23.30646764999983,53480.60906424 2024-07-08,21:56:37.000,190,10990454,15325,0,1720475796,13013.028796869992,23.3769589500007,53480.602077120006 2024-07-08,21:56:38.000,190,10990443,15485,0,1720475797,13013.075951040002,23.36990982000134,53480.61605136 2024-07-08,21:56:39.000,190,10990463,15365,0,1720475798,13013.028796869992,23.36286069000198,53480.6300256 2024-07-08,21:56:40.000,190,10990389,15725,0,1720475799,13013.049005799992,23.3769589500007,53480.70688392 2024-07-08,21:56:41.000,190,10990419,15165,0,1720475800,13013.055742110002,23.35581156000262,53480.65797408 2024-07-08,21:56:42.000,190,10990448,14965,0,1720475801,13013.035533180002,23.31351677999919,53480.650986960005 2024-07-08,21:56:43.000,190,10990436,15205,0,1720475802,13013.028796869992,23.264172870003677,53480.64399984001 2024-07-08,21:56:44.000,190,10990462,15245,0,1720475803,13013.062478419997,23.20073070000217,53480.62303848001 2024-07-08,21:56:45.000,190,10990438,15445,0,1720475804,13013.102896279997,23.165485049998097,53480.602077120006 2024-07-08,21:56:46.000,190,10990443,14925,0,1720475805,13013.176995690003,23.08089548999851,53480.60906424 2024-07-08,21:56:47.000,190,10990440,15445,0,1720475806,13013.183731999998,23.01745332000428,53480.6300256 2024-07-08,21:56:48.000,190,10990423,15245,0,1720475807,13013.197204620003,22.96810941000149,53480.59509000001 2024-07-08,21:56:49.000,190,10990457,15205,0,1720475808,13013.224149859998,22.94696202000341,53480.4902832 2024-07-08,21:56:50.000,190,10990442,15125,0,1720475809,13013.197204620003,22.883519850001903,53480.51823168 2024-07-08,21:56:51.000,190,10990443,15045,0,1720475810,13013.210677239993,22.84827419999783,53480.50425744001 2024-07-08,21:56:52.000,190,10990461,15405,0,1720475811,13013.203940929998,22.827126809999754,53480.532205920004 2024-07-08,21:56:53.000,190,10990428,15565,0,1720475812,13013.156786760002,22.805979420001677,53480.39246352 2024-07-08,21:56:54.000,190,10990456,15085,0,1720475813,13013.156786760002,22.820077680000395,53480.45534760001 2024-07-08,21:56:55.000,190,10990459,15325,0,1720475814,13013.123105209997,22.77778290000424,53480.413424880004 2024-07-08,21:56:56.000,190,10990406,15125,0,1720475815,13013.102896279997,22.798930290002318,53480.40643776001 2024-07-08,21:56:57.000,190,10990452,15045,0,1720475816,13013.001851629997,22.805979420001677,53480.33656656001 2024-07-08,21:56:58.000,190,10990458,15605,0,1720475817,13012.947961149992,22.79188116000296,53480.27368248 2024-07-08,21:56:59.000,190,10990441,15365,0,1720475818,13012.900806979997,22.77073377000488,53480.16188856 2024-07-08,21:57:00.000,190,10990448,15325,0,1720475819,13012.826707569991,22.749586379999528,53480.099004480006 2024-07-08,21:57:01.000,190,10990405,14645,0,1720475820,13012.779553399996,22.707291600003373,53480.099004480006 2024-07-08,21:57:02.000,190,10990407,15445,0,1720475821,13012.766080779991,22.707291600003373,53480.16887568001 2024-07-08,21:57:03.000,190,10990439,15925,0,1720475822,13012.7121903,22.67909507999866,53480.1758628 2024-07-08,21:57:04.000,190,10990458,15125,0,1720475823,13012.67177244,22.657947690000583,53480.196824160004 2024-07-08,21:57:05.000,190,10990452,15445,0,1720475824,13012.64482719999,22.643849430001865,53480.18983704001 2024-07-08,21:57:06.000,190,10990393,15125,0,1720475825,13012.597673029995,22.601554649998434,53480.14092720001 2024-07-08,21:57:07.000,190,10990446,15765,0,1720475826,13012.577464099995,22.594505519999075,53480.1059916 2024-07-08,21:57:08.000,190,10990465,15725,0,1720475827,13012.53030993,22.573358130000997,53480.06406888 2024-07-08,21:57:09.000,190,10990431,15165,0,1720475828,13012.537046239995,22.580407260000356,53479.9662492 2024-07-08,21:57:10.000,190,10990433,15325,0,1720475829,13012.48989207,22.54516161000356,53479.93830072 2024-07-08,21:57:11.000,190,10990444,14925,0,1720475830,13012.48989207,22.587456389999716,53479.910352240004 2024-07-08,21:57:12.000,190,10990434,15725,0,1720475831,13012.510101,22.580407260000356,53479.931313600006 2024-07-08,21:57:13.000,190,10990415,15685,0,1720475832,13012.537046239995,22.580407260000356,53479.812532560005 2024-07-08,21:57:14.000,190,10990450,15005,0,1720475833,13012.57072779,22.580407260000356,53479.882403760006 2024-07-08,21:57:15.000,190,10990443,15285,0,1720475834,13012.61114565,22.615652910004428,53479.861442400004 2024-07-08,21:57:16.000,190,10990432,14725,0,1720475835,13012.698717679996,22.622702040003787,53479.81951968 2024-07-08,21:57:17.000,190,10990424,15525,0,1720475836,13012.826707569991,22.650898560001224,53479.8265068 2024-07-08,21:57:18.000,190,10990453,15725,0,1720475837,13012.867125429992,22.6720459499993,53479.84048104 2024-07-08,21:57:19.000,190,10990458,15165,0,1720475838,13012.981642699997,22.693193340004655,53479.84048104 2024-07-08,21:57:20.000,190,10990436,15405,0,1720475839,13013.143314139998,22.67909507999866,53479.88939088 2024-07-08,21:57:21.000,190,10990382,14685,0,1720475840,13013.257831409988,22.749586379999528,53479.94528784 2024-07-08,21:57:22.000,190,10990448,15405,0,1720475841,13013.426239159999,22.820077680000395,53480.00817192 2024-07-08,21:57:23.000,190,10990415,15365,0,1720475842,13013.54075642999,22.89761811000062,53480.00118480001 2024-07-08,21:57:24.000,190,10990467,15285,0,1720475843,13013.76305465999,22.932863760004693,53480.13394008 2024-07-08,21:57:25.000,190,10990478,15365,0,1720475844,13013.924726099991,22.989256799999566,53480.147914320005 2024-07-08,21:57:26.000,190,10990429,15205,0,1720475845,13014.106606469992,23.073846359999152,53480.30163096 2024-07-08,21:57:27.000,190,10990345,15525,0,1720475846,13014.268277909992,23.17958331000409,53480.30861808001 2024-07-08,21:57:28.000,190,10990444,15325,0,1720475847,13014.456894589988,23.18663244000345,53480.37150216 2024-07-08,21:57:29.000,190,10990435,15645,0,1720475848,13014.611829719994,23.285320260001754,53480.45534760001 2024-07-08,21:57:30.000,190,10990443,15485,0,1720475849,13014.813919019995,23.32056590999855,53480.62303848001 2024-07-08,21:57:31.000,190,10990438,15045,0,1720475850,13015.00253569999,23.398106339998776,53480.67194832001 2024-07-08,21:57:32.000,190,10990475,15165,0,1720475851,13015.157470829996,23.48269589999836,53480.75579376 2024-07-08,21:57:33.000,190,10990457,15645,0,1720475852,13015.379769059997,23.524990680001792,53480.818677840005 2024-07-08,21:57:34.000,190,10990443,16165,0,1720475853,13015.534704190002,23.59548198000266,53480.818677840005 2024-07-08,21:57:35.000,190,10990398,15645,0,1720475854,13015.709848249993,23.694169800000964,53480.99335584 2024-07-08,21:57:36.000,190,10990391,15205,0,1720475855,13015.871519689994,23.77171023000119,53481.119124 2024-07-08,21:57:37.000,190,10990449,15325,0,1720475856,13015.99950957999,23.863348920000135,53481.202969440004 2024-07-08,21:57:38.000,190,10990414,15205,0,1720475857,13016.114026849995,23.94088935000036,53481.30078912 2024-07-08,21:57:39.000,190,10990452,15445,0,1720475858,13016.22854412,24.039577169998665,53481.47546712 2024-07-08,21:57:40.000,190,10990414,15445,0,1720475859,13016.30264352999,24.06072456000402,53481.53136408001 2024-07-08,21:57:41.000,190,10990438,15365,0,1720475860,13016.3497977,24.145314120003604,53481.5732868 2024-07-08,21:57:42.000,190,10990444,15365,0,1720475861,13016.403688179991,24.17351064000104,53481.80386176 2024-07-08,21:57:43.000,190,10990463,15445,0,1720475862,13016.423897109991,24.208756289997837,53481.80386176 2024-07-08,21:57:44.000,190,10990434,16045,0,1720475863,13016.423897109991,24.22285455000383,53481.894694320006 2024-07-08,21:57:45.000,190,10990419,15245,0,1720475864,13016.37000663,24.24400194000191,53481.97853976 2024-07-08,21:57:46.000,190,10990380,14885,0,1720475865,13016.32958877,24.21580542000447,53481.992514000005 2024-07-08,21:57:47.000,190,10990427,15285,0,1720475866,13016.215071499995,24.22285455000383,53482.07635944 2024-07-08,21:57:48.000,190,10990428,15325,0,1720475867,13016.08708161,24.21580542000447,53482.10430792001 2024-07-08,21:57:49.000,190,10990453,15245,0,1720475868,13015.96582803,24.152363250002963,53482.11828216 2024-07-08,21:57:50.000,190,10990459,15285,0,1720475869,13015.817629209989,24.138264990004245,53482.258024560004 2024-07-08,21:57:51.000,190,10990473,15565,0,1720475870,13015.669430389993,24.12416672999825,53482.2370632 2024-07-08,21:57:52.000,190,10990448,15565,0,1720475871,13015.561649429997,24.067773690003378,53482.35584424 2024-07-08,21:57:53.000,190,10990432,15285,0,1720475872,13015.366296439992,24.046626299998024,53482.3069344 2024-07-08,21:57:54.000,190,10990444,15725,0,1720475873,13015.218097619996,23.983184130003792,53482.3069344 2024-07-08,21:57:55.000,190,10990460,15525,0,1720475874,13015.04968987,23.96203673999844,53482.327895760005 2024-07-08,21:57:56.000,190,10990449,15365,0,1720475875,13014.92843629,23.99728239000251,53482.278985920006 2024-07-08,21:57:57.000,190,10990471,15485,0,1720475876,13014.82065532999,24.00433152000187,53482.25103744001 2024-07-08,21:57:58.000,190,10990461,15125,0,1720475877,13014.69940174999,23.976135000004433,53482.230076080006 2024-07-08,21:57:59.000,190,10990460,15965,0,1720475878,13014.557939239989,24.01138065000123,53482.14623064 2024-07-08,21:58:00.000,190,10990420,15365,0,1720475879,13014.497312449988,24.046626299998024,53482.160204880005 2024-07-08,21:58:01.000,190,10990422,14805,0,1720475880,13014.382795179998,24.088921080001455,53482.10430792001 2024-07-08,21:58:02.000,190,10990441,16125,0,1720475881,13014.241332669997,24.152363250002963,53481.88770720001 2024-07-08,21:58:03.000,190,10990385,15285,0,1720475882,13014.187442189992,24.23695281000255,53481.83879736 2024-07-08,21:58:04.000,190,10990508,15525,0,1720475883,13014.113342780001,24.286296719998063,53481.85975872 2024-07-08,21:58:05.000,190,10990452,15645,0,1720475884,13014.052715990001,24.321542370002135,53481.76892616001 2024-07-08,21:58:06.000,190,10990442,15325,0,1720475885,13013.95167134,24.342689760000212,53481.81084888 2024-07-08,21:58:07.000,190,10990477,15725,0,1720475886,13013.857362999996,24.40613193000172,53481.643158 2024-07-08,21:58:08.000,190,10990433,15325,0,1720475887,13013.776527279995,24.37088627999765,53481.66411936 2024-07-08,21:58:09.000,190,10990428,15325,0,1720475888,13013.675482629995,24.335640630000853,53481.54533832 2024-07-08,21:58:10.000,190,10990451,14925,0,1720475889,13013.60138321999,24.300394980004057,53481.55232544001 2024-07-08,21:58:11.000,190,10990436,15245,0,1720475890,13013.493602259994,24.251051070001267,53481.46848 2024-07-08,21:58:12.000,190,10990443,15485,0,1720475891,13013.432975469994,24.1805597700004,53481.41258304001 2024-07-08,21:58:13.000,190,10990461,15005,0,1720475892,13013.325194509998,24.18760889999976,53481.40559592 2024-07-08,21:58:14.000,190,10990420,15285,0,1720475893,13013.251095099993,24.110068469999533,53481.33572472 2024-07-08,21:58:15.000,190,10990470,15645,0,1720475894,13013.190468309993,24.088921080001455,53481.28681488 2024-07-08,21:58:16.000,190,10990455,15485,0,1720475895,13013.210677239993,24.025478909999947,53481.2588664 2024-07-08,21:58:17.000,190,10990425,15605,0,1720475896,13013.150050449993,23.983184130003792,53481.23790504 2024-07-08,21:58:18.000,190,10990447,15085,0,1720475897,13013.163523069998,23.976135000004433,53481.1889952 2024-07-08,21:58:19.000,190,10990455,15245,0,1720475898,13013.163523069998,23.969085869997798,53481.04925280001 2024-07-08,21:58:20.000,190,10990462,15245,0,1720475899,13013.244358789998,23.99023326000315,53481.11213688 2024-07-08,21:58:21.000,190,10990460,15685,0,1720475900,13013.372348679994,23.99728239000251,53481.12611112001 2024-07-08,21:58:22.000,190,10990454,15925,0,1720475901,13013.412766539994,24.00433152000187,53481.14707248001 2024-07-08,21:58:23.000,190,10990340,15205,0,1720475902,13013.50033856999,24.06072456000402,53481.14008536 2024-07-08,21:58:24.000,190,10990478,15565,0,1720475903,13013.554229049994,24.074822820002737,53481.04925280001 2024-07-08,21:58:25.000,190,10990398,15165,0,1720475904,13013.68221893999,24.103019340000174,53481.04925280001 2024-07-08,21:58:26.000,190,10990427,15205,0,1720475905,13013.76305465999,24.208756289997837,53480.99335584 2024-07-08,21:58:27.000,190,10990440,15805,0,1720475906,13013.86409930999,24.265149329999986,53481.09816264001 2024-07-08,21:58:28.000,190,10990444,15325,0,1720475907,13013.95167134,24.328591500001494,53481.084188400004 2024-07-08,21:58:29.000,190,10990449,15165,0,1720475908,13014.059452299996,24.434328449999157,53481.0143172 2024-07-08,21:58:30.000,190,10990459,15365,0,1720475909,13014.160496949997,24.476623230002588,53481.02829144001 2024-07-08,21:58:31.000,190,10990413,15205,0,1720475910,13014.248068979992,24.547114530003455,53481.04925280001 2024-07-08,21:58:32.000,190,10990418,15565,0,1720475911,13014.342377319997,24.58940930999961,53481.11213688 2024-07-08,21:58:33.000,190,10990447,15645,0,1720475912,13014.450158279993,24.64580235000176,53481.084188400004 2024-07-08,21:58:34.000,190,10990432,15445,0,1720475913,13014.598357099989,24.709244520003267,53481.14008536 2024-07-08,21:58:35.000,190,10990433,15125,0,1720475914,13014.76002853999,24.730391910001345,53481.12611112001 2024-07-08,21:58:36.000,190,10990418,15125,0,1720475915,13014.8678095,24.737441040000704,53481.23790504 2024-07-08,21:58:37.000,190,10990479,15525,0,1720475916,13015.04295355999,24.793834080002853,53481.28681488 2024-07-08,21:58:38.000,190,10990476,15685,0,1720475917,13015.218097619996,24.80793234000157,53481.2588664 2024-07-08,21:58:39.000,190,10990419,15525,0,1720475918,13015.359560129997,24.76563755999814,53481.26585352001 2024-07-08,21:58:40.000,190,10990452,15445,0,1720475919,13015.561649429997,24.751539299999422,53481.3287376 2024-07-08,21:58:41.000,190,10990407,15125,0,1720475920,13015.730057179993,24.730391910001345,53481.35668608 2024-07-08,21:58:42.000,190,10990470,15405,0,1720475921,13015.878255999989,24.688097129997914,53481.36367320001 2024-07-08,21:58:43.000,190,10990460,15805,0,1720475922,13015.992773269994,24.6387532200024,53481.419570160004 2024-07-08,21:58:44.000,190,10990440,15805,0,1720475923,13016.174653639995,24.547114530003455,53481.46848 2024-07-08,21:58:45.000,190,10990406,15685,0,1720475924,13016.363270319991,24.540065400004096,53481.52437696 2024-07-08,21:58:46.000,190,10990403,15245,0,1720475925,13016.477787589996,24.46252497000387,53481.54533832 2024-07-08,21:58:47.000,190,10990271,15445,0,1720475926,13016.666404269992,24.36383714999829,53481.587261040004 2024-07-08,21:58:48.000,190,10990475,15565,0,1720475927,13016.774185230002,24.328591500001494,53481.706042080004 2024-07-08,21:58:49.000,190,10990450,15765,0,1720475928,13016.922384049998,24.265149329999986,53481.74796480001 2024-07-08,21:58:50.000,190,10990439,15325,0,1720475929,13017.070582869994,24.18760889999976,53481.78988752 2024-07-08,21:58:51.000,190,10990396,15085,0,1720475930,13017.124473349999,24.16646151000168,53481.86674584001 2024-07-08,21:58:52.000,190,10990443,14925,0,1720475931,13017.232254309994,24.110068469999533,53481.91565568001 2024-07-08,21:58:53.000,190,10990486,15525,0,1720475932,13017.30635372,24.039577169998665,53481.9575784 2024-07-08,21:58:54.000,190,10990462,15085,0,1720475933,13017.36024419999,24.01138065000123,53482.090333680004 2024-07-08,21:58:55.000,190,10990439,15445,0,1720475934,13017.44107991999,23.976135000004433,53482.13225640001 2024-07-08,21:58:56.000,190,10990395,15045,0,1720475935,13017.4276073,23.933840220001002,53482.18116624001 2024-07-08,21:58:57.000,190,10990406,15445,0,1720475936,13017.44107991999,23.96203673999844,53482.21610184 2024-07-08,21:58:58.000,190,10990471,15765,0,1720475937,13017.40066205999,23.94793847999972,53482.24405032 2024-07-08,21:58:59.000,190,10990415,15165,0,1720475938,13017.36024419999,23.983184130003792,53482.20212760001 2024-07-08,21:59:00.000,190,10990433,15485,0,1720475939,13017.28614479,23.983184130003792,53482.28597304 2024-07-08,21:59:01.000,190,10990438,14885,0,1720475940,13017.24572693,24.01138065000123,53482.28597304 2024-07-08,21:59:02.000,190,10990442,15205,0,1720475941,13017.17836382999,24.067773690003378,53482.3069344 2024-07-08,21:59:03.000,190,10990443,15285,0,1720475942,13017.057110249989,24.117117599998892,53482.31392152 2024-07-08,21:59:04.000,190,10990378,15365,0,1720475943,13016.989747149993,24.152363250002963,53482.397766960006 2024-07-08,21:59:05.000,190,10990442,15845,0,1720475944,13016.902175119998,24.22285455000383,53482.36283136 2024-07-08,21:59:06.000,190,10990409,15205,0,1720475945,13016.787657849993,24.24400194000191,53482.40475408 2024-07-08,21:59:07.000,190,10990412,15325,0,1720475946,13016.727031059992,24.258100200000627,53482.4117412 2024-07-08,21:59:08.000,190,10990433,15685,0,1720475947,13016.652931650002,24.258100200000627,53482.45366392 2024-07-08,21:59:09.000,190,10990442,15645,0,1720475948,13016.612513790002,24.307444110003416,53482.51654800001 2024-07-08,21:59:10.000,190,10990443,15605,0,1720475949,13016.497996519996,24.272198459999345,53482.50956088 2024-07-08,21:59:11.000,190,10990443,14845,0,1720475950,13016.423897109991,24.258100200000627,53482.46065104 2024-07-08,21:59:12.000,190,10990469,15645,0,1720475951,13016.3497977,24.22990368000319,53482.35584424 2024-07-08,21:59:13.000,190,10990428,15445,0,1720475952,13016.24875305,24.18760889999976,53482.36981848001 2024-07-08,21:59:14.000,190,10990426,15045,0,1720475953,13016.14097208999,24.138264990004245,53482.36981848001 2024-07-08,21:59:15.000,190,10990433,15245,0,1720475954,13016.08034529999,24.110068469999533,53482.32090864001 2024-07-08,21:59:16.000,190,10990431,15085,0,1720475955,13015.99950957999,24.05367543000466,53482.327895760005 2024-07-08,21:59:17.000,190,10990401,15325,0,1720475956,13015.911937549994,23.983184130003792,53482.27199880001 2024-07-08,21:59:18.000,190,10990405,15765,0,1720475957,13015.844574449999,23.926791090001643,53482.18116624001 2024-07-08,21:59:19.000,190,10990406,15485,0,1720475958,13015.763738729998,23.863348920000135,53482.13924352 2024-07-08,21:59:20.000,190,10990436,15445,0,1720475959,13015.703111939998,23.76466110000183,53482.0973208 2024-07-08,21:59:21.000,190,10990416,15325,0,1720475960,13015.629012529993,23.72941544999776,53482.06937232 2024-07-08,21:59:22.000,190,10990458,16165,0,1720475961,13015.548176809993,23.5884328500033,53481.97853976 2024-07-08,21:59:23.000,190,10990461,15325,0,1720475962,13015.480813709997,23.55318719999923,53481.90168144 2024-07-08,21:59:24.000,190,10990434,15325,0,1720475963,13015.426923229992,23.53203981000115,53481.90168144 2024-07-08,21:59:25.000,190,10990469,15485,0,1720475964,13015.379769059997,23.454499380000925,53481.84578448001 2024-07-08,21:59:26.000,190,10990446,15445,0,1720475965,13015.312405960001,23.391057209999417,53481.78988752 2024-07-08,21:59:27.000,190,10990451,15565,0,1720475966,13015.305669649992,23.348762430003262,53481.7130292 2024-07-08,21:59:28.000,190,10990442,15165,0,1720475967,13015.231570240001,23.334664170004544,53481.643158 2024-07-08,21:59:29.000,190,10990461,15325,0,1720475968,13015.19115238,23.299418520000472,53481.608222400006 2024-07-08,21:59:30.000,190,10990423,15325,0,1720475969,13015.12378927999,23.243025479998323,53481.56629968 2024-07-08,21:59:31.000,190,10990442,15405,0,1720475970,13015.036217249995,23.207779830001527,53481.46149288001 2024-07-08,21:59:32.000,190,10990425,15485,0,1720475971,13015.00253569999,23.18663244000345,53481.30777624 2024-07-08,21:59:33.000,190,10990449,14925,0,1720475972,13014.914963669995,23.15138678999938,53481.21694368001 2024-07-08,21:59:34.000,190,10990438,15325,0,1720475973,13014.90822736,23.123190270001942,53481.1889952 2024-07-08,21:59:35.000,190,10990429,15965,0,1720475974,13014.80044639999,23.116141140002583,53481.16104672 2024-07-08,21:59:36.000,190,10990423,15005,0,1720475975,13014.69940174999,23.109092010003224,53481.09117552 2024-07-08,21:59:37.000,190,10990451,15405,0,1720475976,13014.638774959989,23.066797229999793,53481.0143172 2024-07-08,21:59:38.000,190,10990443,15285,0,1720475977,13014.571411859994,23.031551580002997,53480.888549040006 2024-07-08,21:59:39.000,190,10990444,15725,0,1720475978,13014.544466619998,22.996305929998925,53480.888549040006 2024-07-08,21:59:40.000,190,10990462,15485,0,1720475979,13014.517521379988,22.95401115000277,53480.83265208 2024-07-08,21:59:41.000,190,10990439,15085,0,1720475980,13014.497312449988,22.94696202000341,53480.79072936001 2024-07-08,21:59:42.000,190,10990399,15685,0,1720475981,13014.477103519988,22.90466723999998,53480.699896800004 2024-07-08,21:59:43.000,190,10990428,14845,0,1720475982,13014.429949349993,22.869421590003185,53480.6649612 2024-07-08,21:59:44.000,190,10990426,15525,0,1720475983,13014.443421969998,22.84827419999783,53480.602077120006 2024-07-08,21:59:45.000,190,10990405,14965,0,1720475984,13014.490576139993,22.855323330004467,53480.57412864001 2024-07-08,21:59:46.000,190,10990428,15245,0,1720475985,13014.396267800003,22.827126809999754,53480.53919304 2024-07-08,21:59:47.000,190,10990425,15365,0,1720475986,13014.396267800003,22.834175939999113,53480.46233472 2024-07-08,21:59:48.000,190,10990442,15165,0,1720475987,13014.376058870002,22.876470720002544,53480.47630896001 2024-07-08,21:59:49.000,190,10990459,15685,0,1720475988,13014.328904699993,22.90466723999998,53480.420412 2024-07-08,21:59:50.000,190,10990474,14845,0,1720475989,13014.328904699993,22.96106028000213,53480.33656656001 2024-07-08,21:59:51.000,190,10990427,15245,0,1720475990,13014.295223150002,23.038600710002356,53480.3505408 2024-07-08,21:59:52.000,190,10990437,15245,0,1720475991,13014.268277909992,23.08089548999851,53480.385476400006 2024-07-08,21:59:53.000,190,10990446,15525,0,1720475992,13014.241332669997,23.158435919998738,53480.30163096 2024-07-08,21:59:54.000,190,10990426,15405,0,1720475993,13014.221123739997,23.221878090000246,53480.3505408 2024-07-08,21:59:55.000,190,10990440,15165,0,1720475994,13014.207651119992,23.32056590999855,53480.315605200005 2024-07-08,21:59:56.000,190,10990400,15005,0,1720475995,13014.214387430002,23.398106339998776,53480.37848928001 2024-07-08,21:59:57.000,190,10990417,15525,0,1720475996,13014.194178500002,23.517941550002433,53480.39945064 2024-07-08,21:59:58.000,190,10990441,15125,0,1720475997,13014.214387430002,23.5884328500033,53480.37848928001 2024-07-08,21:59:59.000,190,10990406,15845,0,1720475998,13014.248068979992,23.701218930000323,53480.364515040004 2024-07-08,22:00:00.000,190,10990476,15085,0,1720475999,13014.207651119992,23.77875936000055,53480.420412 2024-07-08,22:00:01.000,190,10990423,15165,0,1720476000,13014.248068979992,23.842201530002058,53480.39945064 2024-07-08,22:00:02.000,190,10990416,15285,0,1720476001,13014.214387430002,23.856299790000776,53480.3505408 2024-07-08,22:00:03.000,190,10990451,15325,0,1720476002,13014.214387430002,23.912692830002925,53480.3505408 2024-07-08,22:00:04.000,190,10990479,15565,0,1720476003,13014.214387430002,23.95498760999908,53480.413424880004 2024-07-08,22:00:05.000,190,10990412,15365,0,1720476004,13014.227860049992,24.01138065000123,53480.40643776001 2024-07-08,22:00:06.000,190,10990418,15125,0,1720476005,13014.200914809997,24.039577169998665,53480.3505408 2024-07-08,22:00:07.000,190,10990406,15245,0,1720476006,13014.214387430002,24.039577169998665,53480.42739912001 2024-07-08,22:00:08.000,190,10990426,15645,0,1720476007,13014.160496949997,24.081871950002096,53480.385476400006 2024-07-08,22:00:09.000,190,10990418,15485,0,1720476008,13014.167233259992,24.138264990004245,53480.413424880004 2024-07-08,22:00:10.000,190,10990431,15005,0,1720476009,13014.120079089997,24.17351064000104,53480.40643776001 2024-07-08,22:00:11.000,190,10990418,15005,0,1720476010,13014.059452299996,24.19465802999912,53480.420412 2024-07-08,22:00:12.000,190,10990415,15285,0,1720476011,13014.019034439996,24.22285455000383,53480.434386240006 2024-07-08,22:00:13.000,190,10990403,15365,0,1720476012,13013.97188027,24.272198459999345,53480.4902832 2024-07-08,22:00:14.000,190,10990396,15405,0,1720476013,13013.924726099991,24.293345850004698,53480.51823168 2024-07-08,22:00:15.000,190,10990411,15365,0,1720476014,13013.90451716999,24.35678801999893,53480.56714152 2024-07-08,22:00:16.000,190,10990375,15165,0,1720476015,13013.837154069995,24.342689760000212,53480.56714152 2024-07-08,22:00:17.000,190,10990427,15005,0,1720476016,13013.78326358999,24.34973888999957,53480.52521880001 2024-07-08,22:00:18.000,190,10990436,15445,0,1720476017,13013.70916418,24.328591500001494,53480.44836048 2024-07-08,22:00:19.000,190,10990423,15365,0,1720476018,13013.655273699995,24.377935410004284,53480.44836048 2024-07-08,22:00:20.000,190,10990419,15205,0,1720476019,13013.62159214999,24.37088627999765,53480.46932184 2024-07-08,22:00:21.000,190,10990401,15325,0,1720476020,13013.635064769995,24.36383714999829,53480.46932184 2024-07-08,22:00:22.000,190,10990376,15205,0,1720476021,13013.574437979994,24.321542370002135,53480.39945064 2024-07-08,22:00:23.000,190,10990391,15525,0,1720476022,13013.534020119994,24.35678801999893,53480.315605200005 2024-07-08,22:00:24.000,190,10990422,15765,0,1720476023,13013.534020119994,24.384984540003643,53480.37150216 2024-07-08,22:00:25.000,190,10990401,14925,0,1720476024,13013.56096535999,24.384984540003643,53480.385476400006 2024-07-08,22:00:26.000,190,10990406,14965,0,1720476025,13013.56096535999,24.392033670003002,53480.364515040004 2024-07-08,22:00:27.000,190,10990421,15245,0,1720476026,13013.56096535999,24.427279319999798,53480.34355368 2024-07-08,22:00:28.000,190,10990409,15685,0,1720476027,13013.60138321999,24.41318106000108,53480.315605200005 2024-07-08,22:00:29.000,190,10990403,15325,0,1720476028,13013.62159214999,24.448426709997875,53480.385476400006 2024-07-08,22:00:30.000,190,10990407,15205,0,1720476029,13013.66201000999,24.46957410000323,53480.32957944 2024-07-08,22:00:31.000,190,10990343,15565,0,1720476030,13013.68895525,24.45547584000451,53480.30861808001 2024-07-08,22:00:32.000,190,10990437,15365,0,1720476031,13013.76979097,24.46252497000387,53480.32259232 2024-07-08,22:00:33.000,190,10990293,15245,0,1720476032,13013.78326358999,24.45547584000451,53480.413424880004 2024-07-08,22:00:34.000,190,10990413,15845,0,1720476033,13013.83041776,24.427279319999798,53480.39246352 2024-07-08,22:00:35.000,190,10990421,15485,0,1720476034,13013.82368144999,24.427279319999798,53480.35752792001 2024-07-08,22:00:36.000,190,10990385,15405,0,1720476035,13013.87083562,24.384984540003643,53480.39945064 2024-07-08,22:00:37.000,190,10990395,15805,0,1720476036,13013.965143959991,24.321542370002135,53480.40643776001 2024-07-08,22:00:38.000,190,10990423,15525,0,1720476037,13013.97188027,24.279247589998704,53480.44836048 2024-07-08,22:00:39.000,190,10990402,15725,0,1720476038,13014.052715990001,24.22990368000319,53480.51823168 2024-07-08,22:00:40.000,190,10990408,15645,0,1720476039,13014.120079089997,24.1805597700004,53480.54618016001 2024-07-08,22:00:41.000,190,10990397,15085,0,1720476040,13014.160496949997,24.16646151000168,53480.6300256 2024-07-08,22:00:42.000,190,10990369,15485,0,1720476041,13014.295223150002,24.1805597700004,53480.769768000006 2024-07-08,22:00:43.000,190,10990443,15485,0,1720476042,13014.342377319997,24.152363250002963,53480.77675512 2024-07-08,22:00:44.000,190,10990401,15925,0,1720476043,13014.423213039998,24.152363250002963,53480.89553616 2024-07-08,22:00:45.000,190,10990414,15485,0,1720476044,13014.524257689998,24.18760889999976,53481.00034296 2024-07-08,22:00:46.000,190,10990409,15645,0,1720476045,13014.598357099989,24.201707159998477,53481.11213688 2024-07-08,22:00:47.000,190,10990420,15965,0,1720476046,13014.712874369994,24.272198459999345,53481.223930800006 2024-07-08,22:00:48.000,190,10990409,15605,0,1720476047,13014.773501159994,24.34973888999957,53481.23790504 2024-07-08,22:00:49.000,190,10990448,15845,0,1720476048,13014.82739164,24.46252497000387,53481.23091792 2024-07-08,22:00:50.000,190,10990408,15445,0,1720476049,13014.874545809995,24.547114530003455,53481.272840640006 2024-07-08,22:00:51.000,190,10990415,15325,0,1720476050,13014.914963669995,24.69514626000455,53481.29380200001 2024-07-08,22:00:52.000,190,10990411,15805,0,1720476051,13014.935172599995,24.793834080002853,53481.30777624 2024-07-08,22:00:53.000,190,10990429,15885,0,1720476052,13014.874545809995,24.913669289999234,53481.31476336001 2024-07-08,22:00:54.000,190,10990391,15485,0,1720476053,13014.8678095,25.00530797999818,53481.38463456001 2024-07-08,22:00:55.000,190,10990412,15245,0,1720476054,13014.78023746999,25.118094060002477,53481.391621680006 2024-07-08,22:00:56.000,190,10990428,15325,0,1720476055,13014.692665439994,25.202683620002063,53481.45450576 2024-07-08,22:00:57.000,190,10990426,15525,0,1720476056,13014.625302339999,25.27317492000293,53481.44751864 2024-07-08,22:00:58.000,190,10990426,15845,0,1720476057,13014.477103519988,25.315469699999085,53481.419570160004 2024-07-08,22:00:59.000,190,10990423,15885,0,1720476058,13014.322168389997,25.301371440000366,53481.30777624 2024-07-08,22:01:00.000,190,10990419,15445,0,1720476059,13014.180705879997,25.308420569999726,53481.34969896 2024-07-08,22:01:01.000,190,10990409,15645,0,1720476060,13014.012298130001,25.294322310001007,53481.26585352001 2024-07-08,22:01:02.000,190,10990403,16125,0,1720476061,13013.90451716999,25.2308801399995,53481.18200808 2024-07-08,22:01:03.000,190,10990415,15365,0,1720476062,13013.76305465999,25.139241450000554,53481.154059600005 2024-07-08,22:01:04.000,190,10990441,15965,0,1720476063,13013.64180107999,25.05465189000097,53481.07021416 2024-07-08,22:01:05.000,190,10990386,15845,0,1720476064,13013.56096535999,24.906620159999875,53481.06322704 2024-07-08,22:01:06.000,190,10990401,15645,0,1720476065,13013.486865949999,24.751539299999422,53481.04925280001 2024-07-08,22:01:07.000,190,10990426,15685,0,1720476066,13013.466657019999,24.610556699997687,53481.035278560004 2024-07-08,22:01:08.000,190,10990436,15485,0,1720476067,13013.432975469994,24.434328449999157,53480.95143312 2024-07-08,22:01:09.000,190,10990424,15805,0,1720476068,13013.399293919989,24.265149329999986,53480.83265208 2024-07-08,22:01:10.000,190,10990432,15405,0,1720476069,13013.379084989989,24.067773690003378,53480.769768000006 2024-07-08,22:01:11.000,190,10990416,15365,0,1720476070,13013.352139749994,23.891545440004847,53480.70688392 2024-07-08,22:01:12.000,190,10990436,15685,0,1720476071,13013.379084989989,23.708268059999682,53480.62303848001 2024-07-08,22:01:13.000,190,10990264,15165,0,1720476072,13013.338667129989,23.503843290003715,53480.52521880001 2024-07-08,22:01:14.000,190,10990426,15005,0,1720476073,13013.379084989989,23.32056590999855,53480.46233472 2024-07-08,22:01:15.000,190,10990412,15645,0,1720476074,13013.358876059989,23.158435919998738,53480.413424880004 2024-07-08,22:01:16.000,190,10990437,15285,0,1720476075,13013.406030229999,22.982207670000207,53480.40643776001 2024-07-08,22:01:17.000,190,10990430,15325,0,1720476076,13013.453184399994,22.813028550001036,53480.364515040004 2024-07-08,22:01:18.000,190,10990423,15005,0,1720476077,13013.50033856999,22.6720459499993,53480.385476400006 2024-07-08,22:01:19.000,190,10990444,15525,0,1720476078,13013.527283809999,22.51696508999885,53480.27368248 2024-07-08,22:01:20.000,190,10990474,15885,0,1720476079,13013.527283809999,22.38303162000375,53480.147914320005 2024-07-08,22:01:21.000,190,10990402,15245,0,1720476080,13013.574437979994,22.33368771000096,53480.147914320005 2024-07-08,22:01:22.000,190,10990420,15245,0,1720476081,13013.614855839995,22.26319641000009,53480.15490144 2024-07-08,22:01:23.000,190,10990259,15325,0,1720476082,13013.62832846,22.213852500004577,53480.11996584001 2024-07-08,22:01:24.000,190,10990439,15525,0,1720476083,13013.70916418,22.199754239998583,53480.13394008 2024-07-08,22:01:25.000,190,10990461,15605,0,1720476084,13013.74958204,22.213852500004577,53480.12695296 2024-07-08,22:01:26.000,190,10990414,14925,0,1720476085,13013.816945139995,22.256147280000732,53480.06406888 2024-07-08,22:01:27.000,190,10990412,15845,0,1720476086,13013.86409930999,22.298442060004163,53480.029133280004 2024-07-08,22:01:28.000,190,10990431,15085,0,1720476087,13013.93146241,22.37598249000439,53480.04310752001 2024-07-08,22:01:29.000,190,10990470,15805,0,1720476088,13013.965143959991,22.474670310002693,53480.04310752001 2024-07-08,22:01:30.000,190,10990456,15365,0,1720476089,13014.012298130001,22.5381124800042,53479.91733936 2024-07-08,22:01:31.000,190,10990409,14925,0,1720476090,13014.066188609992,22.629751170003146,53479.95227496001 2024-07-08,22:01:32.000,190,10990397,15485,0,1720476091,13014.113342780001,22.6720459499993,53479.99419768 2024-07-08,22:01:33.000,190,10990438,15005,0,1720476092,13014.160496949997,22.74253725000017,53479.93830072 2024-07-08,22:01:34.000,190,10990430,15645,0,1720476093,13014.200914809997,22.7848320300036,53480.04310752001 2024-07-08,22:01:35.000,190,10990405,15005,0,1720476094,13014.207651119992,22.805979420001677,53479.896378 2024-07-08,22:01:36.000,190,10990451,15205,0,1720476095,13014.214387430002,22.813028550001036,53480.00817192 2024-07-08,22:01:37.000,190,10990450,15565,0,1720476096,13014.214387430002,22.834175939999113,53480.00118480001 2024-07-08,22:01:38.000,190,10990435,15725,0,1720476097,13014.187442189992,22.820077680000395,53479.95926208 2024-07-08,22:01:39.000,190,10990403,15165,0,1720476098,13014.133551710001,22.827126809999754,53479.95926208 2024-07-08,22:01:40.000,190,10990395,15165,0,1720476099,13014.140288019997,22.77778290000424,53479.92432648001 2024-07-08,22:01:41.000,190,10990375,15165,0,1720476100,13014.039243369996,22.749586379999528,53479.79855832 2024-07-08,22:01:42.000,190,10990427,15165,0,1720476101,13013.965143959991,22.72843899000145,53479.86842952 2024-07-08,22:01:43.000,190,10990392,15405,0,1720476102,13013.965143959991,22.72138986000209,53479.77060984 2024-07-08,22:01:44.000,190,10990432,15685,0,1720476103,13013.87083562,22.67909507999866,53479.7217 2024-07-08,22:01:45.000,190,10990437,15245,0,1720476104,13013.81020883,22.664996819999942,53479.574970480004 2024-07-08,22:01:46.000,190,10990409,15245,0,1720476105,13013.796736209995,22.622702040003787,53479.62388032 2024-07-08,22:01:47.000,190,10990422,15365,0,1720476106,13013.76979097,22.615652910004428,53479.595931840006 2024-07-08,22:01:48.000,190,10990454,15485,0,1720476107,13013.74284572999,22.629751170003146,53479.62388032 2024-07-08,22:01:49.000,190,10990390,15325,0,1720476108,13013.72263679999,22.615652910004428,53479.51907352001 2024-07-08,22:01:50.000,190,10990423,15325,0,1720476109,13013.64853739,22.55221074000292,53479.55400912 2024-07-08,22:01:51.000,190,10990422,15365,0,1720476110,13013.614855839995,22.566309000001638,53479.51907352001 2024-07-08,22:01:52.000,190,10990401,15085,0,1720476111,13013.574437979994,22.55221074000292,53479.41426672 2024-07-08,22:01:53.000,190,10990420,15685,0,1720476112,13013.48012963999,22.50991595999949,53479.39330536 2024-07-08,22:01:54.000,190,10990437,15285,0,1720476113,13013.432975469994,22.474670310002693,53479.30247280001 2024-07-08,22:01:55.000,190,10990403,15685,0,1720476114,13013.385821299998,22.432375529999263,53479.260550080005 2024-07-08,22:01:56.000,190,10990390,15285,0,1720476115,13013.318458199989,22.37598249000439,53479.28151144001 2024-07-08,22:01:57.000,190,10990418,14805,0,1720476116,13013.264567719998,22.354835099999036,53479.29548568 2024-07-08,22:01:58.000,190,10990410,15285,0,1720476117,13013.224149859998,22.340736840000318,53479.22561448 2024-07-08,22:01:59.000,190,10990403,15205,0,1720476118,13013.203940929998,22.354835099999036,53479.17670464 2024-07-08,22:02:00.000,190,10990446,15405,0,1720476119,13013.210677239993,22.368933359997754,53479.1277948 2024-07-08,22:02:01.000,190,10990371,14965,0,1720476120,13013.224149859998,22.432375529999263,53479.20465312001 2024-07-08,22:02:02.000,190,10990417,15045,0,1720476121,13013.271304029993,22.432375529999263,53479.18369176001 2024-07-08,22:02:03.000,190,10990464,15445,0,1720476122,13013.345403439998,22.44647378999798,53479.16273040001 2024-07-08,22:02:04.000,190,10990386,15365,0,1720476123,13013.446448089999,22.531063350004843,53479.197666 2024-07-08,22:02:05.000,190,10990405,15645,0,1720476124,13013.56096535999,22.601554649998434,53479.23260160001 2024-07-08,22:02:06.000,190,10990386,14925,0,1720476125,13013.655273699995,22.700242470004014,53479.358369760004 2024-07-08,22:02:07.000,190,10990454,15925,0,1720476126,13013.796736209995,22.79188116000296,53479.41426672 2024-07-08,22:02:08.000,190,10990443,15605,0,1720476127,13013.90451716999,22.9187654999987,53479.47016368001 2024-07-08,22:02:09.000,190,10990435,14885,0,1720476128,13014.019034439996,23.003355059998285,53479.46317656 2024-07-08,22:02:10.000,190,10990443,15325,0,1720476129,13014.167233259992,23.14433766000002,53479.526060640004 2024-07-08,22:02:11.000,190,10990438,14845,0,1720476130,13014.295223150002,23.243025479998323,53479.55400912 2024-07-08,22:02:12.000,190,10990425,15725,0,1720476131,13014.450158279993,23.35581156000262,53479.60990608 2024-07-08,22:02:13.000,190,10990437,15285,0,1720476132,13014.517521379988,23.454499380000925,53479.714712880006 2024-07-08,22:02:14.000,190,10990404,15045,0,1720476133,13014.67919281999,23.55318719999923,53479.714712880006 2024-07-08,22:02:15.000,190,10990467,15485,0,1720476134,13014.76002853999,23.65187502000481,53479.77759696 2024-07-08,22:02:16.000,190,10990411,14845,0,1720476135,13014.90149104999,23.72941544999776,53479.81951968 2024-07-08,22:02:17.000,190,10990429,15485,0,1720476136,13015.056426179995,23.77875936000055,53479.980223440005 2024-07-08,22:02:18.000,190,10990457,15525,0,1720476137,13015.12378927999,23.849250660001417,53479.980223440005 2024-07-08,22:02:19.000,190,10990447,15725,0,1720476138,13015.211361310001,23.933840220001002,53479.931313600006 2024-07-08,22:02:20.000,190,10990403,15125,0,1720476139,13015.312405960001,23.976135000004433,53479.99419768 2024-07-08,22:02:21.000,190,10990435,15165,0,1720476140,13015.386505369992,24.05367543000466,53480.1059916 2024-07-08,22:02:22.000,190,10990449,15485,0,1720476141,13015.413450610002,24.095970210000814,53480.16188856 2024-07-08,22:02:23.000,190,10990439,15525,0,1720476142,13015.426923229992,24.16646151000168,53480.1758628 2024-07-08,22:02:24.000,190,10990437,15565,0,1720476143,13015.366296439992,24.23695281000255,53480.22477264 2024-07-08,22:02:25.000,190,10990400,15125,0,1720476144,13015.346087509992,24.300394980004057,53480.2806696 2024-07-08,22:02:26.000,190,10990430,15245,0,1720476145,13015.312405960001,24.377935410004284,53480.30163096 2024-07-08,22:02:27.000,190,10990436,15885,0,1720476146,13015.238306549996,24.42023019000044,53480.34355368 2024-07-08,22:02:28.000,190,10990395,15245,0,1720476147,13015.164207139991,24.45547584000451,53480.420412 2024-07-08,22:02:29.000,190,10990438,15205,0,1720476148,13015.0698988,24.511868879999383,53480.37150216 2024-07-08,22:02:30.000,190,10990427,15365,0,1720476149,13014.96885415,24.5259671399981,53480.420412 2024-07-08,22:02:31.000,190,10990391,15285,0,1720476150,13014.894754739995,24.533016270004737,53480.37848928001 2024-07-08,22:02:32.000,190,10990441,15245,0,1720476151,13014.84760057,24.504819750000024,53480.434386240006 2024-07-08,22:02:33.000,190,10990421,15205,0,1720476152,13014.76002853999,24.46957410000323,53480.39945064 2024-07-08,22:02:34.000,190,10990412,15165,0,1720476153,13014.692665439994,24.41318106000108,53480.39246352 2024-07-08,22:02:35.000,190,10990438,15445,0,1720476154,13014.611829719994,24.36383714999829,53480.37150216 2024-07-08,22:02:36.000,190,10990406,15005,0,1720476155,13014.578148169989,24.300394980004057,53480.42739912001 2024-07-08,22:02:37.000,190,10990425,15525,0,1720476156,13014.510785069993,24.258100200000627,53480.32259232 2024-07-08,22:02:38.000,190,10990384,14925,0,1720476157,13014.463630899998,24.1805597700004,53480.33656656001 2024-07-08,22:02:39.000,190,10990457,15445,0,1720476158,13014.429949349993,24.12416672999825,53480.34355368 2024-07-08,22:02:40.000,190,10990443,15125,0,1720476159,13014.423213039998,24.06072456000402,53480.37848928001 2024-07-08,22:02:41.000,190,10990414,15245,0,1720476160,13014.389531489993,24.025478909999947,53480.30861808001 2024-07-08,22:02:42.000,190,10990406,15365,0,1720476161,13014.362586249998,24.00433152000187,53480.27368248 2024-07-08,22:02:43.000,190,10990443,15045,0,1720476162,13014.335641010002,23.99023326000315,53480.21079840001 2024-07-08,22:02:44.000,190,10990451,15205,0,1720476163,13014.308695769992,23.95498760999908,53480.18284992 2024-07-08,22:02:45.000,190,10990447,15205,0,1720476164,13014.328904699993,24.00433152000187,53480.16188856 2024-07-08,22:02:46.000,190,10990439,15205,0,1720476165,13014.281750529997,23.976135000004433,53480.147914320005 2024-07-08,22:02:47.000,190,10990391,15565,0,1720476166,13014.261541599997,24.039577169998665,53480.050094640006 2024-07-08,22:02:48.000,190,10990480,15285,0,1720476167,13014.227860049992,24.074822820002737,53480.02214616001 2024-07-08,22:02:49.000,190,10990473,15285,0,1720476168,13014.221123739997,24.074822820002737,53480.02214616001 2024-07-08,22:02:50.000,190,10990442,15245,0,1720476169,13014.200914809997,24.12416672999825,53480.00118480001 2024-07-08,22:02:51.000,190,10990405,15525,0,1720476170,13014.153760640002,24.17351064000104,53480.01515904 2024-07-08,22:02:52.000,190,10990461,15165,0,1720476171,13014.126815399992,24.17351064000104,53480.05708176 2024-07-08,22:02:53.000,190,10990481,15205,0,1720476172,13014.066188609992,24.18760889999976,53480.01515904 2024-07-08,22:02:54.000,190,10990426,15525,0,1720476173,13013.998825509996,24.17351064000104,53479.95926208 2024-07-08,22:02:55.000,190,10990461,14885,0,1720476174,13013.924726099991,24.16646151000168,53479.931313600006 2024-07-08,22:02:56.000,190,10990415,15245,0,1720476175,13013.88430823999,24.17351064000104,53479.90336512001 2024-07-08,22:02:57.000,190,10990413,15245,0,1720476176,13013.83041776,24.131215860004886,53479.910352240004 2024-07-08,22:02:58.000,190,10990435,15285,0,1720476177,13013.78326358999,24.095970210000814,53479.85445528001 2024-07-08,22:02:59.000,190,10990432,15245,0,1720476178,13013.72937311,24.067773690003378,53479.812532560005 2024-07-08,22:03:00.000,190,10990447,15165,0,1720476179,13013.695691559995,23.99023326000315,53479.80554544001 2024-07-08,22:03:01.000,190,10990383,15445,0,1720476180,13013.715900489995,23.969085869997798,53479.7915712 2024-07-08,22:03:02.000,190,10990471,14925,0,1720476181,13013.68895525,23.905643700003566,53479.8265068 2024-07-08,22:03:03.000,190,10990436,15445,0,1720476182,13013.695691559995,23.870398049999494,53479.80554544001 2024-07-08,22:03:04.000,190,10990437,15765,0,1720476183,13013.715900489995,23.792857619999268,53479.7915712 2024-07-08,22:03:05.000,190,10990431,15285,0,1720476184,13013.76979097,23.736464580004395,53479.72868712 2024-07-08,22:03:06.000,190,10990418,15485,0,1720476185,13013.776527279995,23.687120670001605,53479.77060984 2024-07-08,22:03:07.000,190,10990435,15245,0,1720476186,13013.837154069995,23.637776759998815,53479.70772576001 2024-07-08,22:03:08.000,190,10990454,15325,0,1720476187,13013.86409930999,23.637776759998815,53479.70073864 2024-07-08,22:03:09.000,190,10990440,15685,0,1720476188,13013.89104455,23.609580240001378,53479.65881592 2024-07-08,22:03:10.000,190,10990404,15845,0,1720476189,13013.924726099991,23.574334590004582,53479.58894472001 2024-07-08,22:03:11.000,190,10990396,15405,0,1720476190,13013.97188027,23.524990680001792,53479.6518288 2024-07-08,22:03:12.000,190,10990406,15325,0,1720476191,13014.012298130001,23.503843290003715,53479.70073864 2024-07-08,22:03:13.000,190,10990460,15565,0,1720476192,13014.059452299996,23.48269589999836,53479.595931840006 2024-07-08,22:03:14.000,190,10990451,15525,0,1720476193,13014.072924920001,23.447450250001566,53479.63785456001 2024-07-08,22:03:15.000,190,10990417,15405,0,1720476194,13014.126815399992,23.398106339998776,53479.62388032 2024-07-08,22:03:16.000,190,10990398,15045,0,1720476195,13014.140288019997,23.35581156000262,53479.67279016 2024-07-08,22:03:17.000,190,10990359,15125,0,1720476196,13014.227860049992,23.292369390001113,53479.68676440001 2024-07-08,22:03:18.000,190,10990429,15485,0,1720476197,13014.221123739997,23.221878090000246,53479.7217 2024-07-08,22:03:19.000,190,10990392,15165,0,1720476198,13014.254805290002,23.158435919998738,53479.63086744 2024-07-08,22:03:20.000,190,10990445,15165,0,1720476199,13014.295223150002,23.052698970001074,53479.67977728 2024-07-08,22:03:21.000,190,10990388,14965,0,1720476200,13014.355849940002,22.996305929998925,53479.66580304001 2024-07-08,22:03:22.000,190,10990431,15325,0,1720476201,13014.389531489993,22.89761811000062,53479.61689320001 2024-07-08,22:03:23.000,190,10990429,15525,0,1720476202,13014.429949349993,22.84827419999783,53479.67977728 2024-07-08,22:03:24.000,190,10990435,15205,0,1720476203,13014.490576139993,22.77778290000424,53479.7217 2024-07-08,22:03:25.000,190,10990436,15485,0,1720476204,13014.537730309989,22.700242470004014,53479.65881592 2024-07-08,22:03:26.000,190,10990415,14965,0,1720476205,13014.584884479998,22.650898560001224,53479.70073864 2024-07-08,22:03:27.000,190,10990421,15485,0,1720476206,13014.611829719994,22.54516161000356,53479.68676440001 2024-07-08,22:03:28.000,190,10990371,15445,0,1720476207,13014.658983889989,22.51696508999885,53479.7217 2024-07-08,22:03:29.000,190,10990378,15125,0,1720476208,13014.712874369994,22.460572050003975,53479.7217 2024-07-08,22:03:30.000,190,10990421,15525,0,1720476209,13014.73981960999,22.453522920004616,53479.72868712 2024-07-08,22:03:31.000,190,10990422,15005,0,1720476210,13014.78697378,22.432375529999263,53479.693751520004 2024-07-08,22:03:32.000,190,10990421,15205,0,1720476211,13014.82739164,22.404179010001826,53479.742661360004 2024-07-08,22:03:33.000,190,10990411,15445,0,1720476212,13014.78697378,22.37598249000439,53479.73567424001 2024-07-08,22:03:34.000,190,10990422,15325,0,1720476213,13014.86107318999,22.37598249000439,53479.7217 2024-07-08,22:03:35.000,190,10990436,15685,0,1720476214,13014.86107318999,22.390080750003108,53479.80554544001 2024-07-08,22:03:36.000,190,10990428,15365,0,1720476215,13014.854336879995,22.425326399999904,53479.80554544001 2024-07-08,22:03:37.000,190,10990426,15285,0,1720476216,13014.874545809995,22.481719440002053,53479.83349392001 2024-07-08,22:03:38.000,190,10990406,15765,0,1720476217,13014.813919019995,22.481719440002053,53479.84746816 2024-07-08,22:03:39.000,190,10990388,15845,0,1720476218,13014.834127949995,22.474670310002693,53479.896378 2024-07-08,22:03:40.000,190,10990418,15525,0,1720476219,13014.82065532999,22.566309000001638,53479.95227496001 2024-07-08,22:03:41.000,190,10990416,15485,0,1720476220,13014.80718271,22.587456389999716,53479.980223440005 2024-07-08,22:03:42.000,190,10990430,15365,0,1720476221,13014.76002853999,22.67909507999866,53480.04310752001 2024-07-08,22:03:43.000,190,10990328,15125,0,1720476222,13014.712874369994,22.74253725000017,53480.0361204 2024-07-08,22:03:44.000,190,10990395,15525,0,1720476223,13014.67919281999,22.77778290000424,53479.99419768 2024-07-08,22:03:45.000,190,10990414,15245,0,1720476224,13014.611829719994,22.869421590003185,53479.9662492 2024-07-08,22:03:46.000,190,10990408,15405,0,1720476225,13014.524257689998,22.91171636999934,53479.99419768 2024-07-08,22:03:47.000,190,10990408,15525,0,1720476226,13014.477103519988,22.996305929998925,53479.93830072 2024-07-08,22:03:48.000,190,10990413,15005,0,1720476227,13014.416476730003,23.066797229999793,53479.95227496001 2024-07-08,22:03:49.000,190,10990445,15645,0,1720476228,13014.308695769992,23.109092010003224,53479.931313600006 2024-07-08,22:03:50.000,190,10990426,15485,0,1720476229,13014.248068979992,23.158435919998738,53479.91733936 2024-07-08,22:03:51.000,190,10990416,15365,0,1720476230,13014.120079089997,23.19368157000281,53479.882403760006 2024-07-08,22:03:52.000,190,10990429,15365,0,1720476231,13014.039243369996,23.221878090000246,53479.87541664001 2024-07-08,22:03:53.000,190,10990434,15165,0,1720476232,13013.917989789996,23.257123740004317,53479.7915712 2024-07-08,22:03:54.000,190,10990439,15485,0,1720476233,13013.85062669,23.285320260001754,53479.78458408001 2024-07-08,22:03:55.000,190,10990422,15325,0,1720476234,13013.72263679999,23.278271130002395,53479.79855832 2024-07-08,22:03:56.000,190,10990423,15445,0,1720476235,13013.60138321999,23.285320260001754,53479.77060984 2024-07-08,22:03:57.000,190,10990433,15125,0,1720476236,13013.486865949999,23.32761503999791,53479.68676440001 2024-07-08,22:03:58.000,190,10990417,15125,0,1720476237,13013.392557609994,23.32761503999791,53479.595931840006 2024-07-08,22:03:59.000,190,10990408,15445,0,1720476238,13013.325194509998,23.348762430003262,53479.644841680005 2024-07-08,22:04:00.000,190,10990424,15325,0,1720476239,13013.264567719998,23.36286069000198,53479.67279016 2024-07-08,22:04:01.000,190,10990414,15365,0,1720476240,13013.210677239993,23.42630286000349,53479.60291896 2024-07-08,22:04:02.000,190,10990413,15485,0,1720476241,13013.136577830002,23.42630286000349,53479.61689320001 2024-07-08,22:04:03.000,190,10990398,14925,0,1720476242,13013.129841519993,23.48269589999836,53479.547022000006 2024-07-08,22:04:04.000,190,10990397,15605,0,1720476243,13013.082687349997,23.503843290003715,53479.54003488001 2024-07-08,22:04:05.000,190,10990426,14965,0,1720476244,13013.035533180002,23.560236329998588,53479.51907352001 2024-07-08,22:04:06.000,190,10990399,15165,0,1720476245,13013.042269489997,23.60253111000202,53479.47016368001 2024-07-08,22:04:07.000,190,10990395,15205,0,1720476246,13013.028796869992,23.65187502000481,53479.46317656 2024-07-08,22:04:08.000,190,10990409,15445,0,1720476247,13012.968170079992,23.701218930000323,53479.4422152 2024-07-08,22:04:09.000,190,10990426,15365,0,1720476248,13012.968170079992,23.78580848999991,53479.428240960005 2024-07-08,22:04:10.000,190,10990427,15405,0,1720476249,13012.921015909997,23.81400501000462,53479.32343416 2024-07-08,22:04:11.000,190,10990398,15165,0,1720476250,13012.867125429992,23.849250660001417,53479.22561448 2024-07-08,22:04:12.000,190,10990443,14925,0,1720476251,13012.846916499991,23.905643700003566,53479.190678880004 2024-07-08,22:04:13.000,190,10990399,15525,0,1720476252,13012.806498639991,23.976135000004433,53479.18369176001 2024-07-08,22:04:14.000,190,10990437,15845,0,1720476253,13012.759344469996,24.039577169998665,53479.13478192001 2024-07-08,22:04:15.000,190,10990439,15005,0,1720476254,13012.725662919991,24.088921080001455,53479.16971752 2024-07-08,22:04:16.000,190,10990406,15325,0,1720476255,13012.705453989991,24.1805597700004,53479.141769040005 2024-07-08,22:04:17.000,190,10990381,15205,0,1720476256,13012.67177244,24.258100200000627,53479.1277948 2024-07-08,22:04:18.000,190,10990454,15165,0,1720476257,13012.68524505999,24.328591500001494,53479.16273040001 2024-07-08,22:04:19.000,190,10990461,15525,0,1720476258,13012.64482719999,24.434328449999157,53479.20465312001 2024-07-08,22:04:20.000,190,10990444,15245,0,1720476259,13012.61114565,24.483672360001947,53479.141769040005 2024-07-08,22:04:21.000,190,10990425,15165,0,1720476260,13012.617881959995,24.561212790002173,53479.11382056001 2024-07-08,22:04:22.000,190,10990464,15005,0,1720476261,13012.597673029995,24.617605830004322,53479.08587208001 2024-07-08,22:04:23.000,190,10990291,15685,0,1720476262,13012.557255169995,24.751539299999422,53479.05093648 2024-07-08,22:04:24.000,190,10990391,15485,0,1720476263,13012.597673029995,24.80793234000157,53479.00202664 2024-07-08,22:04:25.000,190,10990499,15005,0,1720476264,13012.52357361999,24.892521900001157,53478.9531168 2024-07-08,22:04:26.000,190,10990393,15525,0,1720476265,13012.537046239995,24.9841605900001,53479.00202664 2024-07-08,22:04:27.000,190,10990414,14965,0,1720476266,13012.50336468999,25.082848409998405,53479.02997512 2024-07-08,22:04:28.000,190,10990457,15725,0,1720476267,13012.46294682999,25.181536230003985,53479.05093648 2024-07-08,22:04:29.000,190,10990415,15685,0,1720476268,13012.32822063,25.28022405000229,53478.94612968001 2024-07-08,22:04:30.000,190,10990458,15445,0,1720476269,13012.254121219994,25.315469699999085,53478.91119408 2024-07-08,22:04:31.000,190,10990418,15845,0,1720476270,13012.193494429994,25.364813610001875,53478.904206960004 2024-07-08,22:04:32.000,190,10990441,15885,0,1720476271,13012.146340259998,25.421206650004024,53478.98106528 2024-07-08,22:04:33.000,190,10990403,15525,0,1720476272,13012.092449779993,25.477599689998897,53478.96709104001 2024-07-08,22:04:34.000,190,10990427,15525,0,1720476273,13012.038559299988,25.51284534000297,53478.925168320005 2024-07-08,22:04:35.000,190,10990440,15525,0,1720476274,13011.964459889998,25.555140119999123,53478.974078160005 2024-07-08,22:04:36.000,190,10990405,15805,0,1720476275,13011.984668819998,25.56923837999784,53479.01600088001 2024-07-08,22:04:37.000,190,10990437,15365,0,1720476276,13011.917305720002,25.576287510004477,53478.925168320005 2024-07-08,22:04:38.000,190,10990431,15925,0,1720476277,13011.944250959998,25.541041860000405,53478.82734864001 2024-07-08,22:04:39.000,190,10990447,15405,0,1720476278,13011.917305720002,25.576287510004477,53478.86228424 2024-07-08,22:04:40.000,190,10990435,15925,0,1720476279,13011.957723580002,25.604484030001913,53478.82734864001 2024-07-08,22:04:41.000,190,10990349,15445,0,1720476280,13012.018350369988,25.660877070004062,53478.86228424 2024-07-08,22:04:42.000,190,10990430,15285,0,1720476281,13012.011614059993,25.6890735900015,53478.84132288 2024-07-08,22:04:43.000,190,10990435,15285,0,1720476282,13012.031822989993,25.717270109998935,53478.86927136001 2024-07-08,22:04:44.000,190,10990441,15485,0,1720476283,13012.159812879989,25.773663150001084,53478.86228424 2024-07-08,22:04:45.000,190,10990423,15565,0,1720476284,13012.173285499994,25.85120358000131,53478.89721984001 2024-07-08,22:04:46.000,190,10990426,15485,0,1720476285,13012.200230739989,25.90759662000346,53478.91818120001 2024-07-08,22:04:47.000,190,10990453,15925,0,1720476286,13012.206967049999,25.992186180003046,53478.876258480006 2024-07-08,22:04:48.000,190,10990398,15685,0,1720476287,13012.193494429994,26.04857921999792,53478.86228424 2024-07-08,22:04:49.000,190,10990439,16045,0,1720476288,13012.254121219994,26.07677574000263,53478.91119408 2024-07-08,22:04:50.000,190,10990447,15845,0,1720476289,13012.240648599989,26.13316878000478,53478.94612968001 2024-07-08,22:04:51.000,190,10990400,15765,0,1720476290,13012.240648599989,26.224807470003725,53478.96709104001 2024-07-08,22:04:52.000,190,10990438,15725,0,1720476291,13012.26085752999,26.231856600003084,53479.02997512 2024-07-08,22:04:53.000,190,10990445,15645,0,1720476292,13012.193494429994,26.26005312000052,53479.022988000004 2024-07-08,22:04:54.000,190,10990446,15605,0,1720476293,13012.186758119999,26.288249639997957,53479.02997512 2024-07-08,22:04:55.000,190,10990443,15805,0,1720476294,13012.227175979999,26.295298770004592,53479.08587208001 2024-07-08,22:04:56.000,190,10990409,15605,0,1720476295,13012.200230739989,26.32349529000203,53479.0579236 2024-07-08,22:04:57.000,190,10990430,15245,0,1720476296,13012.200230739989,26.344642680000106,53479.071897840004 2024-07-08,22:04:58.000,190,10990412,15965,0,1720476297,13012.193494429994,26.344642680000106,53479.11382056001 2024-07-08,22:04:59.000,190,10990434,15645,0,1720476298,13012.213703359994,26.351691809999465,53479.17670464 2024-07-08,22:05:00.000,190,10990439,15285,0,1720476299,13012.26085752999,26.358740939998825,53479.27452432 2024-07-08,22:05:01.000,190,10990430,15485,0,1720476300,13012.274330149994,26.386937460003537,53479.18369176001 2024-07-08,22:05:02.000,190,10990426,15525,0,1720476301,13012.294539079994,26.365790069998184,53479.16273040001 2024-07-08,22:05:03.000,190,10990431,15045,0,1720476302,13012.294539079994,26.415133980000974,53479.13478192001 2024-07-08,22:05:04.000,190,10990425,15325,0,1720476303,13012.355165869994,26.422183110000333,53479.24657584 2024-07-08,22:05:05.000,190,10990416,15085,0,1720476304,13012.40232003999,26.43628136999905,53479.22561448 2024-07-08,22:05:06.000,190,10990422,15285,0,1720476305,13012.46968314,26.43628136999905,53479.197666 2024-07-08,22:05:07.000,190,10990410,15365,0,1720476306,13012.50336468999,26.45037962999777,53479.14875616 2024-07-08,22:05:08.000,190,10990438,15765,0,1720476307,13012.557255169995,26.43628136999905,53479.23260160001 2024-07-08,22:05:09.000,190,10990435,15285,0,1720476308,13012.60440933999,26.415133980000974,53479.25356296001 2024-07-08,22:05:10.000,190,10990426,15365,0,1720476309,13012.62461826999,26.429232239999692,53479.31644704 2024-07-08,22:05:11.000,190,10990398,15205,0,1720476310,13012.66503612999,26.45037962999777,53479.32343416 2024-07-08,22:05:12.000,190,10990445,15245,0,1720476311,13012.718926609996,26.429232239999692,53479.36535688 2024-07-08,22:05:13.000,190,10990422,15445,0,1720476312,13012.7121903,26.415133980000974,53479.309459920005 2024-07-08,22:05:14.000,190,10990439,15645,0,1720476313,13012.64482719999,26.45037962999777,53479.239588720004 2024-07-08,22:05:15.000,190,10990444,15685,0,1720476314,13012.65156351,26.401035720002255,53479.25356296001 2024-07-08,22:05:16.000,190,10990408,15485,0,1720476315,13012.59093672,26.408084850001615,53479.32343416 2024-07-08,22:05:17.000,190,10990441,15325,0,1720476316,13012.510101,26.365790069998184,53479.32343416 2024-07-08,22:05:18.000,190,10990415,15125,0,1720476317,13012.48989207,26.30939703000331,53479.21862736 2024-07-08,22:05:19.000,190,10990401,14965,0,1720476318,13012.375374799994,26.281200509998598,53479.25356296001 2024-07-08,22:05:20.000,190,10990408,15525,0,1720476319,13012.32148431999,26.224807470003725,53479.211640240006 2024-07-08,22:05:21.000,190,10990422,15205,0,1720476320,13012.193494429994,26.119070519998786,53479.18369176001 2024-07-08,22:05:22.000,190,10990428,15005,0,1720476321,13012.105922399998,25.999235310002405,53479.15574328 2024-07-08,22:05:23.000,190,10990427,15685,0,1720476322,13011.984668819998,25.89349836000474,53479.16273040001 2024-07-08,22:05:24.000,190,10990469,15285,0,1720476323,13011.937514650002,25.80890879999788,53479.15574328 2024-07-08,22:05:25.000,190,10990434,15285,0,1720476324,13011.903833099997,25.73841750000429,53479.08587208001 2024-07-08,22:05:26.000,190,10990449,15245,0,1720476325,13011.829733689992,25.63972967999871,53479.00202664 2024-07-08,22:05:27.000,190,10990444,15525,0,1720476326,13011.802788449997,25.63268054999935,53478.98106528 2024-07-08,22:05:28.000,190,10990423,15605,0,1720476327,13011.782579519997,25.562189249998482,53478.99503952001 2024-07-08,22:05:29.000,190,10990419,15565,0,1720476328,13011.789315829992,25.50579621000361,53478.94612968001 2024-07-08,22:05:30.000,190,10990412,15245,0,1720476329,13011.728689039992,25.470550559999538,53478.904206960004 2024-07-08,22:05:31.000,190,10990379,15085,0,1720476330,13011.701743799997,25.435304910002742,53478.77145168 2024-07-08,22:05:32.000,190,10990439,15405,0,1720476331,13011.681534869997,25.378911870000593,53478.76446456 2024-07-08,22:05:33.000,190,10990400,15245,0,1720476332,13011.614171770001,25.350715350003156,53478.70158048001 2024-07-08,22:05:34.000,190,10990409,15245,0,1720476333,13011.593962840001,25.294322310001007,53478.66664488 2024-07-08,22:05:35.000,190,10990413,15605,0,1720476334,13011.567017599991,25.27317492000293,53478.56183808001 2024-07-08,22:05:36.000,190,10990430,15525,0,1720476335,13011.53333605,25.237929269998858,53478.638696400005 2024-07-08,22:05:37.000,190,10990436,15165,0,1720476336,13011.55354498,25.21678188000078,53478.55485096 2024-07-08,22:05:38.000,190,10990410,15005,0,1720476337,13011.526599739991,25.16743796999799,53478.53388960001 2024-07-08,22:05:39.000,190,10990448,15645,0,1720476338,13011.499654499996,25.089897539997764,53478.471005520005 2024-07-08,22:05:40.000,190,10990450,15365,0,1720476339,13011.45250033,25.05465189000097,53478.40113432 2024-07-08,22:05:41.000,190,10990405,15525,0,1720476340,13011.44576401999,25.00530797999818,53478.2893404 2024-07-08,22:05:42.000,190,10990449,15845,0,1720476341,13011.47270926,24.99120971999946,53478.26139192 2024-07-08,22:05:43.000,190,10990456,15285,0,1720476342,13011.46597294999,24.963013200002024,53478.31030176 2024-07-08,22:05:44.000,190,10990422,15365,0,1720476343,13011.499654499996,24.913669289999234,53478.26837904 2024-07-08,22:05:45.000,190,10990439,15165,0,1720476344,13011.506390809991,24.87842364000244,53478.303314640005 2024-07-08,22:05:46.000,190,10990433,15605,0,1720476345,13011.546808669991,24.800883210002212,53478.22645632001 2024-07-08,22:05:47.000,190,10990445,15525,0,1720476346,13011.614171770001,24.793834080002853,53478.23344344 2024-07-08,22:05:48.000,190,10990436,15565,0,1720476347,13011.681534869997,24.723342780001985,53478.26837904 2024-07-08,22:05:49.000,190,10990428,15845,0,1720476348,13011.762370589997,24.702195390003908,53478.24741768001 2024-07-08,22:05:50.000,190,10990409,15205,0,1720476349,13011.876887860002,24.666949739999836,53478.26139192 2024-07-08,22:05:51.000,190,10990392,15205,0,1720476350,13011.937514650002,24.617605830004322,53478.27536616001 2024-07-08,22:05:52.000,190,10990468,15365,0,1720476351,13012.031822989993,24.57531105000089,53478.26139192 2024-07-08,22:05:53.000,190,10990394,15725,0,1720476352,13012.146340259998,24.504819750000024,53478.24043056 2024-07-08,22:05:54.000,190,10990369,15365,0,1720476353,13012.233912289994,24.427279319999798,53478.17754648001 2024-07-08,22:05:55.000,190,10990447,15365,0,1720476354,13012.355165869994,24.45547584000451,53478.14261088 2024-07-08,22:05:56.000,190,10990410,15245,0,1720476355,13012.415792659995,24.40613193000172,53478.14261088 2024-07-08,22:05:57.000,190,10990423,15165,0,1720476356,13012.52357361999,24.39908280000236,53478.17754648001 2024-07-08,22:05:58.000,190,10990381,15525,0,1720476357,13012.65156351,24.37088627999765,53478.17754648001 2024-07-08,22:05:59.000,190,10990383,15405,0,1720476358,13012.698717679996,24.35678801999893,53478.2194692 2024-07-08,22:06:00.000,190,10990431,14925,0,1720476359,13012.779553399996,24.37088627999765,53478.19152072 2024-07-08,22:06:01.000,190,10990380,15685,0,1720476360,13012.819971259996,24.37088627999765,53478.10068816 2024-07-08,22:06:02.000,190,10990439,15205,0,1720476361,13012.860389119996,24.37088627999765,53478.16357224 2024-07-08,22:06:03.000,190,10990413,15325,0,1720476362,13012.873861740001,24.392033670003002,53478.15658512001 2024-07-08,22:06:04.000,190,10990389,15685,0,1720476363,13012.988379009992,24.434328449999157,53478.27536616001 2024-07-08,22:06:05.000,190,10990441,15165,0,1720476364,13013.062478419997,24.483672360001947,53478.29632752001 2024-07-08,22:06:06.000,190,10990400,15285,0,1720476365,13013.109632589993,24.568261920001532,53478.38716008 2024-07-08,22:06:07.000,190,10990387,15125,0,1720476366,13013.150050449993,24.603507569998328,53478.39414720001 2024-07-08,22:06:08.000,190,10990431,16045,0,1720476367,13013.183731999998,24.659900610000477,53478.40113432 2024-07-08,22:06:09.000,190,10990432,15165,0,1720476368,13013.197204620003,24.716293650002626,53478.4290828 2024-07-08,22:06:10.000,190,10990411,15845,0,1720476369,13013.176995690003,24.76563755999814,53478.45004416 2024-07-08,22:06:11.000,190,10990437,15525,0,1720476370,13013.163523069998,24.82907972999965,53478.36619872001 2024-07-08,22:06:12.000,190,10990425,15125,0,1720476371,13013.136577830002,24.87842364000244,53478.27536616001 2024-07-08,22:06:13.000,190,10990429,15365,0,1720476372,13013.116368900002,24.927767549997952,53478.31030176 2024-07-08,22:06:14.000,190,10990445,15365,0,1720476373,13013.089423659992,24.970062330001383,53478.33126312 2024-07-08,22:06:15.000,190,10990409,15485,0,1720476374,13013.069214729992,25.019406240004173,53478.38017296 2024-07-08,22:06:16.000,190,10990392,14965,0,1720476375,13013.075951040002,25.026455370003532,53478.38017296 2024-07-08,22:06:17.000,190,10990404,15645,0,1720476376,13013.055742110002,25.082848409998405,53478.40812144 2024-07-08,22:06:18.000,190,10990433,15725,0,1720476377,13013.049005799992,25.118094060002477,53478.4290828 2024-07-08,22:06:19.000,190,10990411,15405,0,1720476378,13013.082687349997,25.16743796999799,53478.39414720001 2024-07-08,22:06:20.000,190,10990404,15565,0,1720476379,13013.109632589993,25.202683620002063,53478.43606992 2024-07-08,22:06:21.000,190,10990359,14925,0,1720476380,13013.163523069998,25.202683620002063,53478.51292824001 2024-07-08,22:06:22.000,190,10990436,15525,0,1720476381,13013.244358789998,25.195634490002703,53478.53388960001 2024-07-08,22:06:23.000,190,10990413,15765,0,1720476382,13013.358876059989,25.22383101000014,53478.56183808001 2024-07-08,22:06:24.000,190,10990419,15205,0,1720476383,13013.48012963999,25.195634490002703,53478.57581232 2024-07-08,22:06:25.000,190,10990398,15685,0,1720476384,13013.60811953,25.202683620002063,53478.57581232 2024-07-08,22:06:26.000,190,10990398,14845,0,1720476385,13013.72263679999,25.202683620002063,53478.638696400005 2024-07-08,22:06:27.000,190,10990419,15085,0,1720476386,13013.857362999996,25.21678188000078,53478.61773504 2024-07-08,22:06:28.000,190,10990414,15325,0,1720476387,13013.992089200001,25.244978399998217,53478.638696400005 2024-07-08,22:06:29.000,190,10990440,14925,0,1720476388,13014.079661229996,25.28022405000229,53478.652670639996 2024-07-08,22:06:30.000,190,10990430,15405,0,1720476389,13014.160496949997,25.28022405000229,53478.72952896001 2024-07-08,22:06:31.000,190,10990421,14925,0,1720476390,13014.241332669997,25.315469699999085,53478.78542592 2024-07-08,22:06:32.000,190,10990453,15605,0,1720476391,13014.308695769992,25.39301012999931,53478.93215544 2024-07-08,22:06:33.000,190,10990400,15165,0,1720476392,13014.281750529997,25.435304910002742,53478.91119408 2024-07-08,22:06:34.000,190,10990458,15045,0,1720476393,13014.295223150002,25.526943600001687,53478.9880524 2024-07-08,22:06:35.000,190,10990410,15045,0,1720476394,13014.248068979992,25.611533160001272,53479.03696224001 2024-07-08,22:06:36.000,190,10990386,15205,0,1720476395,13014.221123739997,25.703171850000217,53479.071897840004 2024-07-08,22:06:37.000,190,10990442,15285,0,1720476396,13014.167233259992,25.766614020001725,53479.08587208001 2024-07-08,22:06:38.000,190,10990410,15525,0,1720476397,13014.099870159996,25.85825271000067,53479.05093648 2024-07-08,22:06:39.000,190,10990420,15685,0,1720476398,13014.039243369996,25.949891399999615,53479.01600088001 2024-07-08,22:06:40.000,190,10990377,15645,0,1720476399,13013.938198719996,26.013333570001123,53479.11382056001 2024-07-08,22:06:41.000,190,10990388,15565,0,1720476400,13013.89104455,26.09792313000071,53479.14875616 2024-07-08,22:06:42.000,190,10990440,15165,0,1720476401,13013.80347251999,26.168414430001576,53479.18369176001 2024-07-08,22:06:43.000,190,10990411,15125,0,1720476402,13013.70916418,26.224807470003725,53479.15574328 2024-07-08,22:06:44.000,190,10990428,15525,0,1720476403,13013.62159214999,26.295298770004592,53479.18369176001 2024-07-08,22:06:45.000,190,10990435,15285,0,1720476404,13013.50033856999,26.365790069998184,53479.14875616 2024-07-08,22:06:46.000,190,10990394,15525,0,1720476405,13013.453184399994,26.422183110000333,53479.08587208001 2024-07-08,22:06:47.000,190,10990370,15525,0,1720476406,13013.331930819993,26.45037962999777,53479.01600088001 2024-07-08,22:06:48.000,190,10990414,15085,0,1720476407,13013.244358789998,26.50677266999992,53478.96709104001 2024-07-08,22:06:49.000,190,10990409,15285,0,1720476408,13013.150050449993,26.513821799999278,53478.96709104001 2024-07-08,22:06:50.000,190,10990426,15525,0,1720476409,13013.089423659992,26.53496919000463,53478.86927136001 2024-07-08,22:06:51.000,190,10990398,15645,0,1720476410,13013.008587939992,26.53496919000463,53478.77843880001 2024-07-08,22:06:52.000,190,10990406,15525,0,1720476411,13012.941224839997,26.527920059997996,53478.83433576 2024-07-08,22:06:53.000,190,10990414,15165,0,1720476412,13012.860389119996,26.49972354000056,53478.673632 2024-07-08,22:06:54.000,190,10990419,15525,0,1720476413,13012.826707569991,26.471527020003123,53478.687606240004 2024-07-08,22:06:55.000,190,10990442,15085,0,1720476414,13012.779553399996,26.429232239999692,53478.6037608 2024-07-08,22:06:56.000,190,10990402,15645,0,1720476415,13012.75260816,26.32349529000203,53478.58279944001 2024-07-08,22:06:57.000,190,10990394,15485,0,1720476416,13012.745871849991,26.26005312000052,53478.55485096 2024-07-08,22:06:58.000,190,10990392,15525,0,1720476417,13012.698717679996,26.161365300002217,53478.50594112 2024-07-08,22:06:59.000,190,10990388,15445,0,1720476418,13012.718926609996,26.055628350004554,53478.46401840001 2024-07-08,22:07:00.000,190,10990369,15365,0,1720476419,13012.739135539996,25.949891399999615,53478.471005520005 2024-07-08,22:07:01.000,190,10990412,15365,0,1720476420,13012.718926609996,25.84415445000195,53478.47799264 2024-07-08,22:07:02.000,190,10990400,15165,0,1720476421,13012.759344469996,25.703171850000217,53478.43606992 2024-07-08,22:07:03.000,190,10990364,15445,0,1720476422,13012.759344469996,25.583336640003836,53478.373185840006 2024-07-08,22:07:04.000,190,10990401,15525,0,1720476423,13012.799762329996,25.470550559999538,53478.29632752001 2024-07-08,22:07:05.000,190,10990376,15205,0,1720476424,13012.853652810001,25.364813610001875,53478.27536616001 2024-07-08,22:07:06.000,190,10990374,15085,0,1720476425,13012.900806979997,25.26612579000357,53478.28235328 2024-07-08,22:07:07.000,190,10990393,15325,0,1720476426,13012.934488530002,25.174487100004626,53478.205494960006 2024-07-08,22:07:08.000,190,10990373,15365,0,1720476427,13012.995115320002,25.118094060002477,53478.27536616001 2024-07-08,22:07:09.000,190,10990393,15685,0,1720476428,13013.008587939992,25.04055363000225,53478.184533600004 2024-07-08,22:07:10.000,190,10990389,15485,0,1720476429,13013.089423659992,25.012357110004814,53478.205494960006 2024-07-08,22:07:11.000,190,10990372,15285,0,1720476430,13013.129841519993,24.977111460000742,53478.21248208 2024-07-08,22:07:12.000,190,10990422,14845,0,1720476431,13013.210677239993,24.955964070002665,53478.28235328 2024-07-08,22:07:13.000,190,10990418,15485,0,1720476432,13013.230886169993,24.934816680004587,53478.205494960006 2024-07-08,22:07:14.000,190,10990382,15725,0,1720476433,13013.304985579998,24.941865810003947,53478.33126312 2024-07-08,22:07:15.000,190,10990386,15565,0,1720476434,13013.318458199989,24.948914940003306,53478.2893404 2024-07-08,22:07:16.000,190,10990394,15525,0,1720476435,13013.352139749994,24.99825884999882,53478.2893404 2024-07-08,22:07:17.000,190,10990403,15125,0,1720476436,13013.406030229999,25.04055363000225,53478.352224480004 2024-07-08,22:07:18.000,190,10990405,15405,0,1720476437,13013.406030229999,25.068750149999687,53478.3592116 2024-07-08,22:07:19.000,190,10990311,15285,0,1720476438,13013.412766539994,25.125143190001836,53478.36619872001 2024-07-08,22:07:20.000,190,10990430,15685,0,1720476439,13013.493602259994,25.139241450000554,53478.38716008 2024-07-08,22:07:21.000,190,10990382,15525,0,1720476440,13013.493602259994,25.21678188000078,53478.4290828 2024-07-08,22:07:22.000,190,10990429,15125,0,1720476441,13013.513811189994,25.195634490002703,53478.39414720001 2024-07-08,22:07:23.000,190,10990377,15525,0,1720476442,13013.513811189994,25.22383101000014,53478.38017296 2024-07-08,22:07:24.000,190,10990372,15485,0,1720476443,13013.54075642999,25.202683620002063,53478.41510856001 2024-07-08,22:07:25.000,190,10990389,15205,0,1720476444,13013.60138321999,25.21678188000078,53478.55485096 2024-07-08,22:07:26.000,190,10990344,14965,0,1720476445,13013.574437979994,25.16743796999799,53478.52690248 2024-07-08,22:07:27.000,190,10990357,15725,0,1720476446,13013.58117428999,25.195634490002703,53478.51292824001 2024-07-08,22:07:28.000,190,10990421,15565,0,1720476447,13013.64853739,25.16743796999799,53478.519915360004 2024-07-08,22:07:29.000,190,10990391,15125,0,1720476448,13013.695691559995,25.118094060002477,53478.59677368 2024-07-08,22:07:30.000,190,10990396,15165,0,1720476449,13013.695691559995,25.10399580000376,53478.61773504 2024-07-08,22:07:31.000,190,10990356,15045,0,1720476450,13013.695691559995,25.068750149999687,53478.673632 2024-07-08,22:07:32.000,190,10990400,15525,0,1720476451,13013.72263679999,25.026455370003532,53478.71555472 2024-07-08,22:07:33.000,190,10990392,15485,0,1720476452,13013.70916418,24.977111460000742,53478.71555472 2024-07-08,22:07:34.000,190,10990416,15125,0,1720476453,13013.715900489995,24.920718419998593,53478.8133744 2024-07-08,22:07:35.000,190,10990398,15365,0,1720476454,13013.756318349995,24.86432538000372,53478.84831000001 2024-07-08,22:07:36.000,190,10990396,15005,0,1720476455,13013.72263679999,24.800883210002212,53478.89023272 2024-07-08,22:07:37.000,190,10990409,15605,0,1720476456,13013.72263679999,24.800883210002212,53478.96010392 2024-07-08,22:07:38.000,190,10990382,15405,0,1720476457,13013.72937311,24.69514626000455,53478.99503952001 2024-07-08,22:07:39.000,190,10990375,15525,0,1720476458,13013.74958204,24.666949739999836,53479.00202664 2024-07-08,22:07:40.000,190,10990405,15485,0,1720476459,13013.72937311,24.666949739999836,53479.043949360006 2024-07-08,22:07:41.000,190,10990367,14965,0,1720476460,13013.756318349995,24.64580235000176,53479.06491072001 2024-07-08,22:07:42.000,190,10990401,15725,0,1720476461,13013.76305465999,24.617605830004322,53479.06491072001 2024-07-08,22:07:43.000,190,10990425,15125,0,1720476462,13013.78326358999,24.610556699997687,53479.022988000004 2024-07-08,22:07:44.000,190,10990416,15285,0,1720476463,13013.83041776,24.603507569998328,53479.092859200005 2024-07-08,22:07:45.000,190,10990383,15685,0,1720476464,13013.87083562,24.610556699997687,53479.12080768 2024-07-08,22:07:46.000,190,10990348,15325,0,1720476465,13013.89104455,24.59645843999897,53479.0579236 2024-07-08,22:07:47.000,190,10990397,15525,0,1720476466,13013.938198719996,24.617605830004322,53479.08587208001 2024-07-08,22:07:48.000,190,10990422,14805,0,1720476467,13014.032507060001,24.603507569998328,53479.211640240006 2024-07-08,22:07:49.000,190,10990404,15165,0,1720476468,13014.059452299996,24.568261920001532,53479.2675372 2024-07-08,22:07:50.000,190,10990365,15405,0,1720476469,13014.039243369996,24.554163660002814,53479.28849856 2024-07-08,22:07:51.000,190,10990382,15245,0,1720476470,13014.032507060001,24.554163660002814,53479.239588720004 2024-07-08,22:07:52.000,190,10990425,15125,0,1720476471,13014.093133850001,24.476623230002588,53479.30247280001 2024-07-08,22:07:53.000,190,10990433,15005,0,1720476472,13014.072924920001,24.45547584000451,53479.309459920005 2024-07-08,22:07:54.000,190,10990380,15165,0,1720476473,13014.019034439996,24.42023019000044,53479.379331120006 2024-07-08,22:07:55.000,190,10990428,15725,0,1720476474,13014.025770749991,24.37088627999765,53479.407279600004 2024-07-08,22:07:56.000,190,10990364,15485,0,1720476475,13013.998825509996,24.300394980004057,53479.36535688 2024-07-08,22:07:57.000,190,10990403,15485,0,1720476476,13014.005561819991,24.300394980004057,53479.39330536 2024-07-08,22:07:58.000,190,10990449,15485,0,1720476477,13013.97188027,24.152363250002963,53479.358369760004 2024-07-08,22:07:59.000,190,10990440,15565,0,1720476478,13013.89104455,24.05367543000466,53479.33042128001 2024-07-08,22:08:00.000,190,10990397,15165,0,1720476479,13013.91125348,23.99023326000315,53479.36535688 2024-07-08,22:08:01.000,190,10990354,15125,0,1720476480,13013.91125348,23.905643700003566,53479.36535688 2024-07-08,22:08:02.000,190,10990383,15845,0,1720476481,13013.938198719996,23.81400501000462,53479.407279600004 2024-07-08,22:08:03.000,190,10990391,15285,0,1720476482,13013.91125348,23.71531718999904,53479.3374084 2024-07-08,22:08:04.000,190,10990447,15765,0,1720476483,13013.917989789996,23.637776759998815,53479.36535688 2024-07-08,22:08:05.000,190,10990375,15125,0,1720476484,13013.938198719996,23.560236329998588,53479.35138264001 2024-07-08,22:08:06.000,190,10990390,15325,0,1720476485,13013.97188027,23.496794160004356,53479.31644704 2024-07-08,22:08:07.000,190,10990417,15445,0,1720476486,13014.019034439996,23.461548510000284,53479.2675372 2024-07-08,22:08:08.000,190,10990441,15685,0,1720476487,13014.039243369996,23.440401120002207,53479.25356296001 2024-07-08,22:08:09.000,190,10990426,15525,0,1720476488,13014.052715990001,23.3769589500007,53479.25356296001 2024-07-08,22:08:10.000,190,10990419,14845,0,1720476489,13014.106606469992,23.35581156000262,53479.22561448 2024-07-08,22:08:11.000,190,10990368,15565,0,1720476490,13014.106606469992,23.35581156000262,53479.16971752 2024-07-08,22:08:12.000,190,10990407,15005,0,1720476491,13014.187442189992,23.341713300003903,53479.190678880004 2024-07-08,22:08:13.000,190,10990430,15165,0,1720476492,13014.234596360002,23.285320260001754,53479.13478192001 2024-07-08,22:08:14.000,190,10990386,15645,0,1720476493,13014.288486839992,23.32056590999855,53479.16971752 2024-07-08,22:08:15.000,190,10990425,15205,0,1720476494,13014.369322559993,23.334664170004544,53479.18369176001 2024-07-08,22:08:16.000,190,10990368,15325,0,1720476495,13014.403004109998,23.32761503999791,53479.13478192001 2024-07-08,22:08:17.000,190,10990407,15205,0,1720476496,13014.510785069993,23.30646764999983,53479.24657584 2024-07-08,22:08:18.000,190,10990393,15365,0,1720476497,13014.517521379988,23.299418520000472,53479.190678880004 2024-07-08,22:08:19.000,190,10990384,15085,0,1720476498,13014.611829719994,23.299418520000472,53479.190678880004 2024-07-08,22:08:20.000,190,10990419,15765,0,1720476499,13014.73981960999,23.250074609997682,53479.28849856 2024-07-08,22:08:21.000,190,10990369,14965,0,1720476500,13014.834127949995,23.264172870003677,53479.211640240006 2024-07-08,22:08:22.000,190,10990414,15765,0,1720476501,13014.94864522,23.250074609997682,53479.23260160001 2024-07-08,22:08:23.000,190,10990440,15485,0,1720476502,13014.96211783999,23.214828960000887,53479.20465312001 2024-07-08,22:08:24.000,190,10990429,14965,0,1720476503,13015.096844039996,23.158435919998738,53479.24657584 2024-07-08,22:08:25.000,190,10990420,15605,0,1720476504,13015.184416069991,23.19368157000281,53479.32343416 2024-07-08,22:08:26.000,190,10990346,15085,0,1720476505,13015.332614890001,23.158435919998738,53479.31644704 2024-07-08,22:08:27.000,190,10990388,15405,0,1720476506,13015.453868470002,23.123190270001942,53479.33042128001 2024-07-08,22:08:28.000,190,10990409,15445,0,1720476507,13015.561649429997,23.158435919998738,53479.407279600004 2024-07-08,22:08:29.000,190,10990418,15325,0,1720476508,13015.682903009998,23.158435919998738,53479.38631824 2024-07-08,22:08:30.000,190,10990379,15325,0,1720476509,13015.804156589998,23.123190270001942,53479.428240960005 2024-07-08,22:08:31.000,190,10990380,15245,0,1720476510,13015.905201239999,23.1302394000013,53479.50509928 2024-07-08,22:08:32.000,190,10990402,15445,0,1720476511,13015.992773269994,23.15138678999938,53479.49112504 2024-07-08,22:08:33.000,190,10990409,15445,0,1720476512,13016.10055422999,23.18663244000345,53479.595931840006 2024-07-08,22:08:34.000,190,10990420,15245,0,1720476513,13016.194862569995,23.207779830001527,53479.72868712 2024-07-08,22:08:35.000,190,10990422,15845,0,1720476514,13016.24201673999,23.250074609997682,53479.74964848 2024-07-08,22:08:36.000,190,10990384,15045,0,1720476515,13016.30937984,23.30646764999983,53479.882403760006 2024-07-08,22:08:37.000,190,10990441,15485,0,1720476516,13016.3497977,23.30646764999983,53479.86842952 2024-07-08,22:08:38.000,190,10990430,15205,0,1720476517,13016.34306138999,23.36990982000134,53479.94528784 2024-07-08,22:08:39.000,190,10990407,15525,0,1720476518,13016.37000663,23.405155469998135,53479.910352240004 2024-07-08,22:08:40.000,190,10990416,15365,0,1720476519,13016.39021556,23.41220460000477,53479.95227496001 2024-07-08,22:08:41.000,190,10990368,15165,0,1720476520,13016.39021556,23.42630286000349,53480.0361204 2024-07-08,22:08:42.000,190,10990366,15165,0,1720476521,13016.383479249991,23.461548510000284,53480.078043120004 2024-07-08,22:08:43.000,190,10990392,15125,0,1720476522,13016.396951869996,23.42630286000349,53480.099004480006 2024-07-08,22:08:44.000,190,10990429,15125,0,1720476523,13016.471051280001,23.42630286000349,53480.25272112 2024-07-08,22:08:45.000,190,10990398,15365,0,1720476524,13016.464314969991,23.447450250001566,53480.30861808001 2024-07-08,22:08:46.000,190,10990392,15165,0,1720476525,13016.457578659996,23.447450250001566,53480.3505408 2024-07-08,22:08:47.000,190,10990396,15485,0,1720476526,13016.464314969991,23.461548510000284,53480.30163096 2024-07-08,22:08:48.000,190,10990449,15325,0,1720476527,13016.471051280001,23.48269589999836,53480.245734000004 2024-07-08,22:08:49.000,190,10990450,15285,0,1720476528,13016.417160799996,23.503843290003715,53480.28765672001 2024-07-08,22:08:50.000,190,10990386,15325,0,1720476529,13016.417160799996,23.503843290003715,53480.25970824001 2024-07-08,22:08:51.000,190,10990371,15525,0,1720476530,13016.417160799996,23.510892420003074,53480.30861808001 2024-07-08,22:08:52.000,190,10990434,15285,0,1720476531,13016.37000663,23.55318719999923,53480.28765672001 2024-07-08,22:08:53.000,190,10990441,15125,0,1720476532,13016.34306138999,23.54613806999987,53480.30861808001 2024-07-08,22:08:54.000,190,10990418,15405,0,1720476533,13016.383479249991,23.567285459997947,53480.28765672001 2024-07-08,22:08:55.000,190,10990399,15445,0,1720476534,13016.30937984,23.517941550002433,53480.25272112 2024-07-08,22:08:56.000,190,10990361,15325,0,1720476535,13016.28917091,23.510892420003074,53480.217785520006 2024-07-08,22:08:57.000,190,10990390,15005,0,1720476536,13016.28917091,23.454499380000925,53480.1758628 2024-07-08,22:08:58.000,190,10990449,15605,0,1720476537,13016.295907219996,23.41220460000477,53480.25970824001 2024-07-08,22:08:59.000,190,10990408,15245,0,1720476538,13016.316116149996,23.36286069000198,53480.21079840001 2024-07-08,22:09:00.000,190,10990428,15365,0,1720476539,13016.30264352999,23.32761503999791,53480.2806696 2024-07-08,22:09:01.000,190,10990377,14965,0,1720476540,13016.32958877,23.250074609997682,53480.25970824001 2024-07-08,22:09:02.000,190,10990422,15565,0,1720476541,13016.39021556,23.20073070000217,53480.2806696 2024-07-08,22:09:03.000,190,10990447,15325,0,1720476542,13016.336325079996,23.158435919998738,53480.25970824001 2024-07-08,22:09:04.000,190,10990399,15285,0,1720476543,13016.39021556,23.1302394000013,53480.27368248 2024-07-08,22:09:05.000,190,10990460,15725,0,1720476544,13016.457578659996,23.116141140002583,53480.2806696 2024-07-08,22:09:06.000,190,10990394,15045,0,1720476545,13016.491260210001,23.08089548999851,53480.23874688001 2024-07-08,22:09:07.000,190,10990422,15085,0,1720476546,13016.518205449996,23.109092010003224,53480.16188856 2024-07-08,22:09:08.000,190,10990437,15365,0,1720476547,13016.612513790002,23.102042880003864,53480.23175976 2024-07-08,22:09:09.000,190,10990416,14965,0,1720476548,13016.632722720002,23.116141140002583,53480.22477264 2024-07-08,22:09:10.000,190,10990373,15605,0,1720476549,13016.713558440002,23.1302394000013,53480.37150216 2024-07-08,22:09:11.000,190,10990391,15285,0,1720476550,13016.787657849993,23.116141140002583,53480.364515040004 2024-07-08,22:09:12.000,190,10990435,15365,0,1720476551,13016.841548329998,23.059748100000434,53480.39945064 2024-07-08,22:09:13.000,190,10990415,15525,0,1720476552,13016.888702499993,23.059748100000434,53480.385476400006 2024-07-08,22:09:14.000,190,10990384,15485,0,1720476553,13016.976274529989,22.989256799999566,53480.420412 2024-07-08,22:09:15.000,190,10990411,15245,0,1720476554,13017.077319179989,22.989256799999566,53480.44836048 2024-07-08,22:09:16.000,190,10990407,15445,0,1720476555,13017.124473349999,22.932863760004693,53480.52521880001 2024-07-08,22:09:17.000,190,10990365,15805,0,1720476556,13017.20530907,22.883519850001903,53480.53919304 2024-07-08,22:09:18.000,190,10990422,15245,0,1720476557,13017.27940847999,22.862372460003826,53480.57412864001 2024-07-08,22:09:19.000,190,10990437,15325,0,1720476558,13017.42087098999,22.813028550001036,53480.6649612 2024-07-08,22:09:20.000,190,10990399,15405,0,1720476559,13017.52191563999,22.798930290002318,53480.70688392 2024-07-08,22:09:21.000,190,10990373,15565,0,1720476560,13017.643169219991,22.77778290000424,53480.75579376 2024-07-08,22:09:22.000,190,10990421,15685,0,1720476561,13017.724004939992,22.707291600003373,53480.84662632 2024-07-08,22:09:23.000,190,10990414,15325,0,1720476562,13017.804840659992,22.700242470004014,53480.90951040001 2024-07-08,22:09:24.000,190,10990447,15845,0,1720476563,13017.973248410002,22.664996819999942,53480.90252328 2024-07-08,22:09:25.000,190,10990419,15405,0,1720476564,13018.087765679993,22.650898560001224,53480.97239448 2024-07-08,22:09:26.000,190,10990430,15365,0,1720476565,13018.155128779988,22.587456389999716,53480.95842024001 2024-07-08,22:09:27.000,190,10990389,15405,0,1720476566,13018.276382359989,22.566309000001638,53481.0143172 2024-07-08,22:09:28.000,190,10990419,15085,0,1720476567,13018.370690699994,22.51696508999885,53481.02130432 2024-07-08,22:09:29.000,190,10990455,15485,0,1720476568,13018.54583476,22.50991595999949,53481.00034296 2024-07-08,22:09:30.000,190,10990444,15165,0,1720476569,13018.673824649995,22.44647378999798,53481.00034296 2024-07-08,22:09:31.000,190,10990390,15405,0,1720476570,13018.80855085,22.340736840000318,53481.04925280001 2024-07-08,22:09:32.000,190,10990409,15165,0,1720476571,13018.923068119992,22.26319641000009,53481.06322704 2024-07-08,22:09:33.000,190,10990390,15125,0,1720476572,13019.051058010002,22.178606850000506,53481.12611112001 2024-07-08,22:09:34.000,190,10990413,15925,0,1720476573,13019.226202069993,22.072869900002843,53481.223930800006 2024-07-08,22:09:35.000,190,10990405,15285,0,1720476574,13019.333983029988,21.97418208000454,53481.223930800006 2024-07-08,22:09:36.000,190,10990397,15445,0,1720476575,13019.455236609989,21.931887300001108,53481.30078912 2024-07-08,22:09:37.000,190,10990416,15325,0,1720476576,13019.610171739994,21.85434687000088,53481.40559592 2024-07-08,22:09:38.000,190,10990423,15805,0,1720476577,13019.76510687,21.769757310001296,53481.440531520006 2024-07-08,22:09:39.000,190,10990430,15325,0,1720476578,13019.913305689995,21.62877470999956,53481.46848 2024-07-08,22:09:40.000,190,10990380,15485,0,1720476579,13020.074977129996,21.530086890001257,53481.49642848 2024-07-08,22:09:41.000,190,10990383,14845,0,1720476580,13020.236648569997,21.438448200002313,53481.559312560006 2024-07-08,22:09:42.000,190,10990412,15285,0,1720476581,13020.378111079997,21.311563859999296,53481.608222400006 2024-07-08,22:09:43.000,190,10990401,15485,0,1720476582,13020.553255139988,21.198777780002274,53481.608222400006 2024-07-08,22:09:44.000,190,10990380,15285,0,1720476583,13020.701453959999,21.128286480001407,53481.69206784 2024-07-08,22:09:45.000,190,10990420,14965,0,1720476584,13020.849652779994,20.987303879999672,53481.79687464001 2024-07-08,22:09:46.000,190,10990387,15125,0,1720476585,13020.98437898,20.945009100003517,53481.83879736 2024-07-08,22:09:47.000,190,10990401,15205,0,1720476586,13021.03826945999,20.888616060001368,53481.91565568001 2024-07-08,22:09:48.000,190,10990438,15365,0,1720476587,13021.14605042,20.8181247600005,53481.99950112 2024-07-08,22:09:49.000,190,10990420,15605,0,1720476588,13021.22688614,20.754682589998993,53482.062385200006 2024-07-08,22:09:50.000,190,10990398,15885,0,1720476589,13021.253831379996,20.69124042000476,53482.18116624001 2024-07-08,22:09:51.000,190,10990396,15205,0,1720476590,13021.287512930001,20.63484738000261,53482.278985920006 2024-07-08,22:09:52.000,190,10990370,15005,0,1720476591,13021.233622449996,20.613699990004534,53482.33488288 2024-07-08,22:09:53.000,190,10990440,15245,0,1720476592,13021.220149829991,20.557306950002385,53482.376805600004 2024-07-08,22:09:54.000,190,10990393,15325,0,1720476593,13021.220149829991,20.578454340000462,53482.50257376 2024-07-08,22:09:55.000,190,10990396,15685,0,1720476594,13021.17973196999,20.536159560004307,53482.6213548 2024-07-08,22:09:56.000,190,10990395,15485,0,1720476595,13021.16625935,20.529110429997672,53482.6213548 2024-07-08,22:09:57.000,190,10990433,15085,0,1720476596,13021.112368869995,20.45861913000408,53482.71917448 2024-07-08,22:09:58.000,190,10990381,15285,0,1720476597,13021.08542363,20.451570000004722,53482.76808432 2024-07-08,22:09:59.000,190,10990408,15445,0,1720476598,13020.99785159999,20.41632435000065,53482.76808432 2024-07-08,22:10:00.000,190,10990424,15525,0,1720476599,13020.96417005,20.381078700003854,53482.7960328 2024-07-08,22:10:01.000,190,10990381,15205,0,1720476600,13020.930488499995,20.3599313099985,53482.91481384 2024-07-08,22:10:02.000,190,10990437,15605,0,1720476601,13020.89680694999,20.268292619999556,53482.96372368 2024-07-08,22:10:03.000,190,10990393,15285,0,1720476602,13020.81597122999,20.19780131999869,53482.92180096001 2024-07-08,22:10:04.000,190,10990434,15165,0,1720476603,13020.77555336999,20.141408280003816,53482.879878240004 2024-07-08,22:10:05.000,190,10990415,15325,0,1720476604,13020.667772409994,20.02157307000016,53482.91481384 2024-07-08,22:10:06.000,190,10990365,14845,0,1720476605,13020.600409309998,19.972229160004645,53482.85192976001 2024-07-08,22:10:07.000,190,10990423,15645,0,1720476606,13020.553255139988,19.880590469998424,53482.830968400005 2024-07-08,22:10:08.000,190,10990364,15645,0,1720476607,13020.492628350003,19.753706130002683,53482.81699416 2024-07-08,22:10:09.000,190,10990393,15365,0,1720476608,13020.472419420003,19.676165700002457,53482.81699416 2024-07-08,22:10:10.000,190,10990420,15205,0,1720476609,13020.418528939997,19.54223223000008,53482.85192976001 2024-07-08,22:10:11.000,190,10990379,15005,0,1720476610,13020.371374770002,19.457642670000496,53482.92180096001 2024-07-08,22:10:12.000,190,10990379,15245,0,1720476611,13020.344429529992,19.337807460004115,53482.87289112001 2024-07-08,22:10:13.000,190,10990421,15325,0,1720476612,13020.324220599992,19.217972250000457,53482.76808432 2024-07-08,22:10:14.000,190,10990369,15165,0,1720476613,13020.256857499997,19.13338269000087,53482.733148720006 2024-07-08,22:10:15.000,190,10990420,15445,0,1720476614,13020.189494400001,19.034694870002568,53482.70520024001 2024-07-08,22:10:16.000,190,10990377,15565,0,1720476615,13020.135603919996,18.92190878999827,53482.71917448 2024-07-08,22:10:17.000,190,10990433,15525,0,1720476616,13020.04803189,18.837319229998684,53482.733148720006 2024-07-08,22:10:18.000,190,10990418,15365,0,1720476617,13019.94698724,18.766827929997817,53482.67725176 2024-07-08,22:10:19.000,190,10990428,15325,0,1720476618,13019.852678899995,18.696336630004225,53482.57244496 2024-07-08,22:10:20.000,190,10990399,15685,0,1720476619,13019.73816162999,18.625845330003358,53482.55847072001 2024-07-08,22:10:21.000,190,10990422,15365,0,1720476620,13019.55628125999,18.590599679999286,53482.47462528 2024-07-08,22:10:22.000,190,10990434,15525,0,1720476621,13019.408082439993,18.51305924999906,53482.38379272 2024-07-08,22:10:23.000,190,10990429,15445,0,1720476622,13019.253147310003,18.49896099000034,53482.29994728001 2024-07-08,22:10:24.000,190,10990431,15405,0,1720476623,13019.064530629992,18.477813600002264,53482.22308896001 2024-07-08,22:10:25.000,190,10990398,15405,0,1720476624,13018.842232399991,18.477813600002264,53482.10430792001 2024-07-08,22:10:26.000,190,10990370,15365,0,1720476625,13018.66035202999,18.477813600002264,53481.95059128 2024-07-08,22:10:27.000,190,10990392,15485,0,1720476626,13018.471735349995,18.442567949998192,53481.86674584001 2024-07-08,22:10:28.000,190,10990431,15125,0,1720476627,13018.363954389999,18.484862730001623,53481.78988752 2024-07-08,22:10:29.000,190,10990406,15405,0,1720476628,13018.182074019998,18.5060101199997,53481.63617088 2024-07-08,22:10:30.000,190,10990444,15285,0,1720476629,13017.979984719997,18.534206640004413,53481.587261040004 2024-07-08,22:10:31.000,190,10990386,14965,0,1720476630,13017.818313279997,18.54830490000313,53481.45450576 2024-07-08,22:10:32.000,190,10990401,15605,0,1720476631,13017.663378149991,18.55535403000249,53481.27982776 2024-07-08,22:10:33.000,190,10990414,15165,0,1720476632,13017.48823409,18.583550549999927,53481.18200808 2024-07-08,22:10:34.000,190,10990370,15325,0,1720476633,13017.34677158,18.597648809998645,53481.04226568 2024-07-08,22:10:35.000,190,10990377,15605,0,1720476634,13017.232254309994,18.597648809998645,53480.97239448 2024-07-08,22:10:36.000,190,10990359,15765,0,1720476635,13017.131209659994,18.56240316000185,53480.93047176001 2024-07-08,22:10:37.000,190,10990424,15165,0,1720476636,13017.023428699998,18.541255770003772,53480.75579376 2024-07-08,22:10:38.000,190,10990413,15365,0,1720476637,13016.942592979998,18.491911860000982,53480.7348324 2024-07-08,22:10:39.000,190,10990366,15165,0,1720476638,13016.881966189998,18.435518819998833,53480.69290968001 2024-07-08,22:10:40.000,190,10990409,15165,0,1720476639,13016.801130469998,18.3720766500046,53480.63701272 2024-07-08,22:10:41.000,190,10990382,15365,0,1720476640,13016.774185230002,18.357978389998607,53480.63701272 2024-07-08,22:10:42.000,190,10990415,15085,0,1720476641,13016.733767370002,18.28043795999838,53480.53919304 2024-07-08,22:10:43.000,190,10990423,15565,0,1720476642,13016.686613199992,18.224044920003507,53480.45534760001 2024-07-08,22:10:44.000,190,10990435,15565,0,1720476643,13016.673140580002,18.238143180002226,53480.40643776001 2024-07-08,22:10:45.000,190,10990391,15285,0,1720476644,13016.693349510002,18.231094050002866,53480.32259232 2024-07-08,22:10:46.000,190,10990378,15445,0,1720476645,13016.673140580002,18.20994666000479,53480.30861808001 2024-07-08,22:10:47.000,190,10990398,15125,0,1720476646,13016.673140580002,18.252241440000944,53480.266695360006 2024-07-08,22:10:48.000,190,10990413,15285,0,1720476647,13016.679876889997,18.308634480003093,53480.21079840001 2024-07-08,22:10:49.000,190,10990385,15165,0,1720476648,13016.679876889997,18.37912578000396,53480.16188856 2024-07-08,22:10:50.000,190,10990419,15325,0,1720476649,13016.733767370002,18.421420560000115,53480.14092720001 2024-07-08,22:10:51.000,190,10990340,15085,0,1720476650,13016.807866779993,18.527157509997778,53480.1758628 2024-07-08,22:10:52.000,190,10990405,15365,0,1720476651,13016.875229879988,18.583550549999927,53480.1758628 2024-07-08,22:10:53.000,190,10990420,15565,0,1720476652,13016.949329289993,18.661090980000154,53480.21079840001 2024-07-08,22:10:54.000,190,10990419,14965,0,1720476653,13017.131209659994,18.73158228000102,53480.25272112 2024-07-08,22:10:55.000,190,10990442,15325,0,1720476654,13017.20530907,18.844368359998043,53480.25272112 2024-07-08,22:10:56.000,190,10990386,15205,0,1720476655,13017.333298959995,18.9642035700017,53480.315605200005 2024-07-08,22:10:57.000,190,10990434,15845,0,1720476656,13017.48823409,19.069940519999363,53480.34355368 2024-07-08,22:10:58.000,190,10990392,15325,0,1720476657,13017.56906981,19.18977573000302,53480.434386240006 2024-07-08,22:10:59.000,190,10990414,15005,0,1720476658,13017.717268629996,19.337807460004115,53480.51124456 2024-07-08,22:11:00.000,190,10990407,15325,0,1720476659,13017.784631729992,19.485839189997932,53480.553167280006 2024-07-08,22:11:01.000,190,10990357,15365,0,1720476660,13017.899148999997,19.66206744000374,53480.60906424 2024-07-08,22:11:02.000,190,10990415,15485,0,1720476661,13018.027138889993,19.81714830000419,53480.69290968001 2024-07-08,22:11:03.000,190,10990392,15725,0,1720476662,13018.081029369998,20.00042568000208,53480.81169072001 2024-07-08,22:11:04.000,190,10990429,15285,0,1720476663,13018.229228189994,20.141408280003816,53480.986368720005 2024-07-08,22:11:05.000,190,10990444,15485,0,1720476664,13018.310063909994,20.324685660001705,53481.00034296 2024-07-08,22:11:06.000,190,10990362,15525,0,1720476665,13018.41784486999,20.437471739998728,53481.119124 2024-07-08,22:11:07.000,190,10990423,15765,0,1720476666,13018.48520797,20.564356080001744,53481.13309824 2024-07-08,22:11:08.000,190,10990404,15325,0,1720476667,13018.59972523999,20.69124042000476,53481.29380200001 2024-07-08,22:11:09.000,190,10990383,15845,0,1720476668,13018.7075062,20.804026500001783,53481.44751864 2024-07-08,22:11:10.000,190,10990411,15245,0,1720476669,13018.801814539991,20.895665190000727,53481.58027392001 2024-07-08,22:11:11.000,190,10990379,15365,0,1720476670,13018.896122879996,20.952058230002876,53481.657132240005 2024-07-08,22:11:12.000,190,10990400,15405,0,1720476671,13018.963485979992,21.00845126999775,53481.69206784 2024-07-08,22:11:13.000,190,10990425,15365,0,1720476672,13019.051058010002,21.029598660003103,53481.80386176 2024-07-08,22:11:14.000,190,10990405,15405,0,1720476673,13019.125157419992,21.05074605000118,53481.95059128 2024-07-08,22:11:15.000,190,10990409,15245,0,1720476674,13019.199256829997,21.071893439999258,53482.00648824 2024-07-08,22:11:16.000,190,10990366,15245,0,1720476675,13019.307037789993,21.085991699997976,53482.08334656001 2024-07-08,22:11:17.000,190,10990432,15685,0,1720476676,13019.367664579993,21.10713909000333,53482.160204880005 2024-07-08,22:11:18.000,190,10990392,15205,0,1720476677,13019.435027679989,21.10008996000397,53482.24405032 2024-07-08,22:11:19.000,190,10990404,15165,0,1720476678,13019.488918159994,21.10008996000397,53482.34187 2024-07-08,22:11:20.000,190,10990394,15365,0,1720476679,13019.589962809994,21.05779518000054,53482.36283136 2024-07-08,22:11:21.000,190,10990387,15165,0,1720476680,13019.63711697999,21.05779518000054,53482.50257376 2024-07-08,22:11:22.000,190,10990420,15445,0,1720476681,13019.691007459995,21.036647790002462,53482.57943208 2024-07-08,22:11:23.000,190,10990416,15085,0,1720476682,13019.751634249995,20.99435300999903,53482.74712296 2024-07-08,22:11:24.000,190,10990426,15605,0,1720476683,13019.751634249995,21.00140213999839,53482.84494264 2024-07-08,22:11:25.000,190,10990363,15005,0,1720476684,13019.751634249995,21.00140213999839,53482.879878240004 2024-07-08,22:11:26.000,190,10990425,15605,0,1720476685,13019.72468901,20.980254750000313,53482.81699416 2024-07-08,22:11:27.000,190,10990396,15525,0,1720476686,13019.66406222,20.980254750000313,53482.92180096001 2024-07-08,22:11:28.000,190,10990411,14965,0,1720476687,13019.630380669994,20.959107360002236,53482.97071080001 2024-07-08,22:11:29.000,190,10990400,15325,0,1720476688,13019.563017569999,20.952058230002876,53482.98468504 2024-07-08,22:11:30.000,190,10990421,15005,0,1720476689,13019.468709229994,20.923861709998164,53482.97769792 2024-07-08,22:11:31.000,190,10990319,15485,0,1720476690,13019.333983029988,20.895665190000727,53483.03359488 2024-07-08,22:11:32.000,190,10990394,15285,0,1720476691,13019.232938380002,20.853370410004572,53483.117440320006 2024-07-08,22:11:33.000,190,10990418,15525,0,1720476692,13018.990431220001,20.76878084999771,53483.01962064001 2024-07-08,22:11:34.000,190,10990403,15165,0,1720476693,13018.882650259991,20.747633459999633,53482.97071080001 2024-07-08,22:11:35.000,190,10990338,15125,0,1720476694,13018.673824649995,20.670093029999407,53482.85192976001 2024-07-08,22:11:36.000,190,10990325,15285,0,1720476695,13018.52562583,20.557306950002385,53482.92180096001 2024-07-08,22:11:37.000,190,10990367,14965,0,1720476696,13018.330272839994,20.486815650001517,53482.80301992001 2024-07-08,22:11:38.000,190,10990431,15565,0,1720476697,13018.161865089998,20.374029570004495,53482.75411008001 2024-07-08,22:11:39.000,190,10990403,15285,0,1720476698,13017.993457340002,20.275341749998915,53482.782058560006 2024-07-08,22:11:40.000,190,10990407,15805,0,1720476699,13017.892412690002,20.169604800001252,53482.761097200004 2024-07-08,22:11:41.000,190,10990400,15045,0,1720476700,13017.757686489997,20.077966110002308,53482.64930328 2024-07-08,22:11:42.000,190,10990428,15245,0,1720476701,13017.649905530001,19.95108176999929,53482.57943208 2024-07-08,22:11:43.000,190,10990401,15565,0,1720476702,13017.494970399996,19.84534482000163,53482.46065104 2024-07-08,22:11:44.000,190,10990387,15245,0,1720476703,13017.40066205999,19.746657000003324,53482.425715440004 2024-07-08,22:11:45.000,190,10990419,15805,0,1720476704,13017.23899061999,19.619772660000308,53482.36283136 2024-07-08,22:11:46.000,190,10990356,14965,0,1720476705,13017.19857275999,19.528133970001363,53482.25103744001 2024-07-08,22:11:47.000,190,10990380,15605,0,1720476706,13017.070582869994,19.36600398000155,53482.20212760001 2024-07-08,22:11:48.000,190,10990409,15485,0,1720476707,13017.023428699998,19.25321790000453,53482.160204880005 2024-07-08,22:11:49.000,190,10990431,15125,0,1720476708,13016.989747149993,19.13338269000087,53482.17417912 2024-07-08,22:11:50.000,190,10990421,15485,0,1720476709,13016.929120359993,18.97830183000042,53482.0973208 2024-07-08,22:11:51.000,190,10990365,15205,0,1720476710,13016.848284639993,18.844368359998043,53481.97853976 2024-07-08,22:11:52.000,190,10990407,15605,0,1720476711,13016.834812020003,18.68223836999823,53481.873732960004 2024-07-08,22:11:53.000,190,10990419,15325,0,1720476712,13016.794394160002,18.51305924999906,53481.74097768 2024-07-08,22:11:54.000,190,10990412,15605,0,1720476713,13016.767448919993,18.34388012999989,53481.66411936 2024-07-08,22:11:55.000,190,10990415,15405,0,1720476714,13016.774185230002,18.181750140000076,53481.559312560006 2024-07-08,22:11:56.000,190,10990372,15565,0,1720476715,13016.821339399998,17.97732537000411,53481.489441360005 2024-07-08,22:11:57.000,190,10990426,15245,0,1720476716,13016.855020950003,17.829293640003016,53481.31476336001 2024-07-08,22:11:58.000,190,10990416,15045,0,1720476717,13016.895438809988,17.681261910001922,53481.3287376 2024-07-08,22:11:59.000,190,10990426,15845,0,1720476718,13016.881966189998,17.540279310000187,53481.223930800006 2024-07-08,22:12:00.000,190,10990407,15165,0,1720476719,13016.902175119998,17.385198449999734,53481.14707248001 2024-07-08,22:12:01.000,190,10990438,15605,0,1720476720,13016.949329289993,17.251264980004635,53481.14707248001 2024-07-08,22:12:02.000,190,10990431,15605,0,1720476721,13016.956065599989,17.10323325000354,53481.07720128001 2024-07-08,22:12:03.000,190,10990391,15165,0,1720476722,13016.949329289993,16.969299780001165,53480.986368720005 2024-07-08,22:12:04.000,190,10990447,15285,0,1720476723,13016.949329289993,16.905857609999657,53480.90252328 2024-07-08,22:12:05.000,190,10990422,15085,0,1720476724,13016.949329289993,16.82831717999943,53480.86060056001 2024-07-08,22:12:06.000,190,10990388,15365,0,1720476725,13016.956065599989,16.764875009997922,53480.85361344 2024-07-08,22:12:07.000,190,10990402,15565,0,1720476726,13016.949329289993,16.722580230001768,53480.867587680004 2024-07-08,22:12:08.000,190,10990396,15325,0,1720476727,13016.935856669988,16.630941540002823,53480.748806640004 2024-07-08,22:12:09.000,190,10990399,15525,0,1720476728,13016.969538219993,16.65913806000026,53480.748806640004 2024-07-08,22:12:10.000,190,10990409,15485,0,1720476729,13016.962801909998,16.616843280004105,53480.69290968001 2024-07-08,22:12:11.000,190,10990346,15405,0,1720476730,13016.949329289993,16.637990670002182,53480.602077120006 2024-07-08,22:12:12.000,190,10990431,15245,0,1720476731,13016.976274529989,16.630941540002823,53480.61605136 2024-07-08,22:12:13.000,190,10990406,15645,0,1720476732,13017.016692389989,16.687334579997696,53480.51823168 2024-07-08,22:12:14.000,190,10990389,15125,0,1720476733,13017.077319179989,16.687334579997696,53480.58810288 2024-07-08,22:12:15.000,190,10990353,15125,0,1720476734,13017.084055489999,16.764875009997922,53480.54618016001 2024-07-08,22:12:16.000,190,10990357,15205,0,1720476735,13017.144682279999,16.84241543999815,53480.54618016001 2024-07-08,22:12:17.000,190,10990419,15005,0,1720476736,13017.171627519994,16.863562830003502,53480.553167280006 2024-07-08,22:12:18.000,190,10990434,15645,0,1720476737,13017.232254309994,16.905857609999657,53480.63701272 2024-07-08,22:12:19.000,190,10990420,15285,0,1720476738,13017.32656265,16.94110326000373,53480.59509000001 2024-07-08,22:12:20.000,190,10990465,15285,0,1720476739,13017.414134679995,16.955201520002447,53480.6649612 2024-07-08,22:12:21.000,190,10990371,15485,0,1720476740,13017.50844302,17.00454542999796,53480.67194832001 2024-07-08,22:12:22.000,190,10990376,15685,0,1720476741,13017.56906981,17.018643690003955,53480.60906424 2024-07-08,22:12:23.000,190,10990395,15285,0,1720476742,13017.683587079991,17.018643690003955,53480.53919304 2024-07-08,22:12:24.000,190,10990376,15525,0,1720476743,13017.811576970002,17.06093847000011,53480.5601544 2024-07-08,22:12:25.000,190,10990410,15285,0,1720476744,13017.973248410002,17.06798759999947,53480.53919304 2024-07-08,22:12:26.000,190,10990369,15005,0,1720476745,13018.121447229998,17.06798759999947,53480.60906424 2024-07-08,22:12:27.000,190,10990420,15405,0,1720476746,13018.330272839994,17.1102823800029,53480.6649612 2024-07-08,22:12:28.000,190,10990382,15565,0,1720476747,13018.5054169,17.10323325000354,53480.65797408 2024-07-08,22:12:29.000,190,10990395,15365,0,1720476748,13018.714242509996,17.1102823800029,53480.76278088001 2024-07-08,22:12:30.000,190,10990416,15445,0,1720476749,13018.896122879996,17.138478900000337,53480.83963920001 2024-07-08,22:12:31.000,190,10990356,15405,0,1720476750,13019.071266940002,17.152577159999055,53480.90252328 2024-07-08,22:12:32.000,190,10990424,15205,0,1720476751,13019.327246719993,17.138478900000337,53481.035278560004 2024-07-08,22:12:33.000,190,10990417,15085,0,1720476752,13019.414818749989,17.187822810003127,53480.93047176001 2024-07-08,22:12:34.000,190,10990371,15205,0,1720476753,13019.61690804999,17.166675419997773,53481.084188400004 2024-07-08,22:12:35.000,190,10990402,15365,0,1720476754,13019.852678899995,17.223068459999922,53481.1889952 2024-07-08,22:12:36.000,190,10990367,15525,0,1720476755,13020.014350339996,17.27946150000207,53481.34969896 2024-07-08,22:12:37.000,190,10990387,15085,0,1720476756,13020.209703330002,17.29355976000079,53481.36367320001 2024-07-08,22:12:38.000,190,10990344,14885,0,1720476757,13020.425265249993,17.321756279998226,53481.53136408001 2024-07-08,22:12:39.000,190,10990375,15325,0,1720476758,13020.600409309998,17.34995280000294,53481.51738984 2024-07-08,22:12:40.000,190,10990370,15325,0,1720476759,13020.81597122999,17.399296709998453,53481.66411936 2024-07-08,22:12:41.000,190,10990383,15005,0,1720476760,13020.97764266999,17.4556897500006,53481.775913280006 2024-07-08,22:12:42.000,190,10990397,15325,0,1720476761,13021.11910517999,17.46273887999996,53481.894694320006 2024-07-08,22:12:43.000,190,10990395,15085,0,1720476762,13021.24709507,17.51208279000275,53481.894694320006 2024-07-08,22:12:44.000,190,10990371,15525,0,1720476763,13021.402030199992,17.540279310000187,53481.922642800004 2024-07-08,22:12:45.000,190,10990385,15325,0,1720476764,13021.583910569992,17.596672350002336,53482.08334656001 2024-07-08,22:12:46.000,190,10990389,15325,0,1720476765,13021.725373079993,17.631917999999132,53482.17417912 2024-07-08,22:12:47.000,190,10990372,15685,0,1720476766,13021.819681419998,17.667163650003204,53482.230076080006 2024-07-08,22:12:48.000,190,10990399,15125,0,1720476767,13021.927462379994,17.723556689998077,53482.35584424 2024-07-08,22:12:49.000,190,10990422,15285,0,1720476768,13021.967880239994,17.765851470001508,53482.43270256 2024-07-08,22:12:50.000,190,10990406,15125,0,1720476769,13022.021770719999,17.815195380004297,53482.47462528 2024-07-08,22:12:51.000,190,10990349,15365,0,1720476770,13022.04197965,17.836342770002375,53482.55847072001 2024-07-08,22:12:52.000,190,10990415,15605,0,1720476771,13022.028507029994,17.87158841999917,53482.565457840006 2024-07-08,22:12:53.000,190,10990384,15045,0,1720476772,13022.03524333999,17.92798146000132,53482.691226 2024-07-08,22:12:54.000,190,10990371,15485,0,1720476773,13021.981352859999,17.97027624000475,53482.74013584 2024-07-08,22:12:55.000,190,10990382,15165,0,1720476774,13021.947671309994,17.97732537000411,53482.91481384 2024-07-08,22:12:56.000,190,10990362,15525,0,1720476775,13021.880308209998,17.991423630002828,53482.949749440006 2024-07-08,22:12:57.000,190,10990415,15365,0,1720476776,13021.792736179988,18.005521890001546,53482.9357752 2024-07-08,22:12:58.000,190,10990430,15605,0,1720476777,13021.671482600002,17.991423630002828,53482.98468504 2024-07-08,22:12:59.000,190,10990399,15445,0,1720476778,13021.597383189997,18.005521890001546,53483.05455624 2024-07-08,22:13:00.000,190,10990404,15685,0,1720476779,13021.489602230002,17.949128849999397,53483.047569120004 2024-07-08,22:13:01.000,190,10990397,15685,0,1720476780,13021.341403409991,17.942079720000038,53483.01962064001 2024-07-08,22:13:02.000,190,10990386,14845,0,1720476781,13021.22688614,17.899784940003883,53483.068530480006 2024-07-08,22:13:03.000,190,10990413,15525,0,1720476782,13021.132577799995,17.88568667999789,53482.9357752 2024-07-08,22:13:04.000,190,10990394,15285,0,1720476783,13021.02479684,17.794047989998944,53482.92180096001 2024-07-08,22:13:05.000,190,10990385,15125,0,1720476784,13020.94396112,17.779949730000226,53482.900839600006 2024-07-08,22:13:06.000,190,10990366,15125,0,1720476785,13020.82270754,17.75175321000279,53482.865904 2024-07-08,22:13:07.000,190,10990402,15325,0,1720476786,13020.735135509989,17.730605820004712,53482.81000704 2024-07-08,22:13:08.000,190,10990382,15605,0,1720476787,13020.627354549993,17.69536017000064,53482.761097200004 2024-07-08,22:13:09.000,190,10990374,15085,0,1720476788,13020.526309899993,17.681261910001922,53482.67026464 2024-07-08,22:13:10.000,190,10990433,15005,0,1720476789,13020.445474179993,17.631917999999132,53482.65629040001 2024-07-08,22:13:11.000,190,10990405,15165,0,1720476790,13020.330956910002,17.64601625999785,53482.57943208 2024-07-08,22:13:12.000,190,10990392,15365,0,1720476791,13020.256857499997,17.617819740000414,53482.544496480004 2024-07-08,22:13:13.000,190,10990408,15485,0,1720476792,13020.209703330002,17.610770610001055,53482.46763816001 2024-07-08,22:13:14.000,190,10990376,15125,0,1720476793,13020.115394989996,17.582574090003618,53482.43968968001 2024-07-08,22:13:15.000,190,10990403,15525,0,1720476794,13020.054768199996,17.554377569998906,53482.38379272 2024-07-08,22:13:16.000,190,10990384,15565,0,1720476795,13019.98066878999,17.57552496000426,53482.28597304 2024-07-08,22:13:17.000,190,10990403,15405,0,1720476796,13019.86615152,17.51208279000275,53482.29994728001 2024-07-08,22:13:18.000,190,10990385,15765,0,1720476797,13019.832469969995,17.448640620001242,53482.24405032 2024-07-08,22:13:19.000,190,10990382,15685,0,1720476798,13019.75837055999,17.413394970004447,53482.209114720004 2024-07-08,22:13:20.000,190,10990390,15365,0,1720476799,13019.71795269999,17.34995280000294,53482.15321776001 2024-07-08,22:13:21.000,190,10990340,15165,0,1720476800,13019.64385329,17.321756279998226,53482.0973208 2024-07-08,22:13:22.000,190,10990396,15525,0,1720476801,13019.589962809994,17.201921070001845,53482.02046248 2024-07-08,22:13:23.000,190,10990402,15165,0,1720476802,13019.515863399989,17.166675419997773,53481.992514000005 2024-07-08,22:13:24.000,190,10990411,15245,0,1720476803,13019.468709229994,17.09618412000418,53481.96456552001 2024-07-08,22:13:25.000,190,10990413,15605,0,1720476804,13019.414818749989,17.07503672999883,53481.92962992 2024-07-08,22:13:26.000,190,10990363,15525,0,1720476805,13019.354191959988,17.00454542999796,53481.83879736 2024-07-08,22:13:27.000,190,10990420,15645,0,1720476806,13019.266619929993,16.919955869998375,53481.76193904 2024-07-08,22:13:28.000,190,10990455,14845,0,1720476807,13019.239674689998,16.87766109000222,53481.7130292 2024-07-08,22:13:29.000,190,10990409,15565,0,1720476808,13019.192520520002,16.863562830003502,53481.657132240005 2024-07-08,22:13:30.000,190,10990437,15605,0,1720476809,13019.199256829997,16.807169790001353,53481.62918376001 2024-07-08,22:13:31.000,190,10990410,15685,0,1720476810,13019.104948489992,16.729629360001127,53481.643158 2024-07-08,22:13:32.000,190,10990428,15485,0,1720476811,13019.084739559992,16.71553110000241,53481.608222400006 2024-07-08,22:13:33.000,190,10990428,15125,0,1720476812,13019.010640150002,16.71553110000241,53481.489441360005 2024-07-08,22:13:34.000,190,10990419,15325,0,1720476813,13018.943277049992,16.673236319998978,53481.49642848 2024-07-08,22:13:35.000,190,10990418,15765,0,1720476814,13018.848968710001,16.64503980000154,53481.3986088 2024-07-08,22:13:36.000,190,10990390,15165,0,1720476815,13018.842232399991,16.623892410003464,53481.419570160004 2024-07-08,22:13:37.000,190,10990371,15365,0,1720476816,13018.801814539991,16.6520889300009,53481.419570160004 2024-07-08,22:13:38.000,190,10990389,14845,0,1720476817,13018.74792406,16.6520889300009,53481.28681488 2024-07-08,22:13:39.000,190,10990383,15645,0,1720476818,13018.653615719995,16.65913806000026,53481.29380200001 2024-07-08,22:13:40.000,190,10990407,15685,0,1720476819,13018.572779999995,16.680285449998337,53481.37764744 2024-07-08,22:13:41.000,190,10990401,15165,0,1720476820,13018.491944279995,16.722580230001768,53481.37764744 2024-07-08,22:13:42.000,190,10990424,15245,0,1720476821,13018.42458118,16.736678490000486,53481.391621680006 2024-07-08,22:13:43.000,190,10990351,14845,0,1720476822,13018.363954389999,16.771924140004558,53481.321750480005 2024-07-08,22:13:44.000,190,10990411,15525,0,1720476823,13018.343745459999,16.82831717999943,53481.272840640006 2024-07-08,22:13:45.000,190,10990378,15125,0,1720476824,13018.343745459999,16.88471022000158,53481.26585352001 2024-07-08,22:13:46.000,190,10990374,15525,0,1720476825,13018.343745459999,16.948152390003088,53481.2588664 2024-07-08,22:13:47.000,190,10990426,15565,0,1720476826,13018.31680021999,17.018643690003955,53481.21694368001 2024-07-08,22:13:48.000,190,10990405,15165,0,1720476827,13018.330272839994,17.06093847000011,53481.21694368001 2024-07-08,22:13:49.000,190,10990419,15485,0,1720476828,13018.296591289989,17.152577159999055,53481.17502096001 2024-07-08,22:13:50.000,190,10990384,15165,0,1720476829,13018.330272839994,17.187822810003127,53481.223930800006 2024-07-08,22:13:51.000,190,10990400,15325,0,1720476830,13018.330272839994,17.251264980004635,53481.105149760006 2024-07-08,22:13:52.000,190,10990418,15765,0,1720476831,13018.343745459999,17.30060889000015,53481.202969440004 2024-07-08,22:13:53.000,190,10990445,15285,0,1720476832,13018.46499904,17.32880541000486,53481.202969440004 2024-07-08,22:13:54.000,190,10990429,15445,0,1720476833,13018.52562583,17.34995280000294,53481.23091792 2024-07-08,22:13:55.000,190,10990401,15125,0,1720476834,13018.58625262,17.392247579999093,53481.18200808 2024-07-08,22:13:56.000,190,10990352,15085,0,1720476835,13018.66708834,17.33585454000422,53481.29380200001 2024-07-08,22:13:57.000,190,10990404,15605,0,1720476836,13018.781605609991,17.399296709998453,53481.26585352001 2024-07-08,22:13:58.000,190,10990391,15485,0,1720476837,13018.916331809996,17.32880541000486,53481.31476336001 2024-07-08,22:13:59.000,190,10990422,15645,0,1720476838,13019.017376459997,17.29355976000079,53481.37764744 2024-07-08,22:14:00.000,190,10990388,15165,0,1720476839,13019.185784209993,17.251264980004635,53481.41258304001 2024-07-08,22:14:01.000,190,10990376,15405,0,1720476840,13019.313774099988,17.194871940002486,53481.42655728 2024-07-08,22:14:02.000,190,10990438,15805,0,1720476841,13019.509127089994,17.17372455000441,53481.5034156 2024-07-08,22:14:03.000,190,10990421,15485,0,1720476842,13019.66406222,17.166675419997773,53481.608222400006 2024-07-08,22:14:04.000,190,10990361,15525,0,1720476843,13019.77857948999,17.152577159999055,53481.706042080004 2024-07-08,22:14:05.000,190,10990426,15445,0,1720476844,13019.92677831,17.166675419997773,53481.76193904 2024-07-08,22:14:06.000,190,10990367,15405,0,1720476845,13020.00761403,17.138478900000337,53481.824823120005 2024-07-08,22:14:07.000,190,10990402,15285,0,1720476846,13020.135603919996,17.194871940002486,53481.894694320006 2024-07-08,22:14:08.000,190,10990423,15405,0,1720476847,13020.290539050002,17.244215849998,53481.99950112 2024-07-08,22:14:09.000,190,10990394,15485,0,1720476848,13020.344429529992,17.30060889000015,53482.0274496 2024-07-08,22:14:10.000,190,10990437,15205,0,1720476849,13020.411792630002,17.364051060001657,53482.06937232 2024-07-08,22:14:11.000,190,10990350,15405,0,1720476850,13020.445474179993,17.4556897500006,53482.10430792001 2024-07-08,22:14:12.000,190,10990394,15245,0,1720476851,13020.445474179993,17.52618105000147,53482.18116624001 2024-07-08,22:14:13.000,190,10990408,15925,0,1720476852,13020.492628350003,17.624868869999773,53482.258024560004 2024-07-08,22:14:14.000,190,10990409,15365,0,1720476853,13020.472419420003,17.74470408000343,53482.36283136 2024-07-08,22:14:15.000,190,10990385,15125,0,1720476854,13020.425265249993,17.808146249997662,53482.35584424 2024-07-08,22:14:16.000,190,10990391,15565,0,1720476855,13020.378111079997,17.92093233000196,53482.544496480004 2024-07-08,22:14:17.000,190,10990420,15005,0,1720476856,13020.304011669992,18.005521890001546,53482.565457840006 2024-07-08,22:14:18.000,190,10990392,15765,0,1720476857,13020.229912260002,18.076013190002413,53482.65629040001 2024-07-08,22:14:19.000,190,10990427,15285,0,1720476858,13020.068240820001,18.160602750002,53482.614367680006 2024-07-08,22:14:20.000,190,10990401,15365,0,1720476859,13019.893096759995,18.216995790004148,53482.614367680006 2024-07-08,22:14:21.000,190,10990354,15085,0,1720476860,13019.711216389995,18.259290570000303,53482.57244496 2024-07-08,22:14:22.000,190,10990405,15165,0,1720476861,13019.495654469989,18.294536220004375,53482.565457840006 2024-07-08,22:14:23.000,190,10990421,15685,0,1720476862,13019.320510409998,18.308634480003093,53482.5514836 2024-07-08,22:14:24.000,190,10990431,15445,0,1720476863,13019.138630039997,18.32978187000117,53482.565457840006 2024-07-08,22:14:25.000,190,10990389,15645,0,1720476864,13018.923068119992,18.34388012999989,53482.53052224 2024-07-08,22:14:26.000,190,10990376,14925,0,1720476865,13018.70076988999,18.34388012999989,53482.50956088 2024-07-08,22:14:27.000,190,10990358,15125,0,1720476866,13018.54583476,18.350929259999248,53482.43270256 2024-07-08,22:14:28.000,190,10990367,15165,0,1720476867,13018.33700914999,18.308634480003093,53482.43270256 2024-07-08,22:14:29.000,190,10990413,15005,0,1720476868,13018.182074019998,18.27338882999902,53482.376805600004 2024-07-08,22:14:30.000,190,10990417,15565,0,1720476869,13018.006929959993,18.188799269999436,53482.34187 2024-07-08,22:14:31.000,190,10990357,15085,0,1720476870,13017.865467449992,18.132406230004563,53482.26501168 2024-07-08,22:14:32.000,190,10990406,15725,0,1720476871,13017.771159110001,18.026669279999624,53482.167192 2024-07-08,22:14:33.000,190,10990417,15525,0,1720476872,13017.58927874,17.949128849999397,53482.11828216 2024-07-08,22:14:34.000,190,10990390,15085,0,1720476873,13017.48149777999,17.87158841999917,53482.11828216 2024-07-08,22:14:35.000,190,10990381,15885,0,1720476874,13017.373716819995,17.75880234000215,53482.10430792001 2024-07-08,22:14:36.000,190,10990388,15165,0,1720476875,13017.21878168999,17.681261910001922,53482.03443672001 2024-07-08,22:14:37.000,190,10990389,15565,0,1720476876,13017.097528109989,17.582574090003618,53481.95059128 2024-07-08,22:14:38.000,190,10990409,15445,0,1720476877,13016.942592979998,17.51208279000275,53481.873732960004 2024-07-08,22:14:39.000,190,10990373,14965,0,1720476878,13016.787657849993,17.441591490001883,53481.83879736 2024-07-08,22:14:40.000,190,10990410,15325,0,1720476879,13016.652931650002,17.34995280000294,53481.76193904 2024-07-08,22:14:41.000,190,10990398,15045,0,1720476880,13016.558623309997,17.34995280000294,53481.74796480001 2024-07-08,22:14:42.000,190,10990456,15485,0,1720476881,13016.376742939996,17.27946150000207,53481.643158 2024-07-08,22:14:43.000,190,10990411,15605,0,1720476882,13016.235280429995,17.251264980004635,53481.51738984 2024-07-08,22:14:44.000,190,10990401,14965,0,1720476883,13016.114026849995,17.223068459999922,53481.45450576 2024-07-08,22:14:45.000,190,10990410,15485,0,1720476884,13015.95909171999,17.194871940002486,53481.321750480005 2024-07-08,22:14:46.000,190,10990358,15165,0,1720476885,13015.763738729998,17.187822810003127,53481.23091792 2024-07-08,22:14:47.000,190,10990427,15685,0,1720476886,13015.635748840003,17.194871940002486,53481.14707248001 2024-07-08,22:14:48.000,190,10990431,15685,0,1720476887,13015.521231569997,17.152577159999055,53481.14008536 2024-07-08,22:14:49.000,190,10990416,15765,0,1720476888,13015.373032750002,17.17372455000441,53481.04925280001 2024-07-08,22:14:50.000,190,10990433,15165,0,1720476889,13015.285460719992,17.159626289998414,53480.97938160001 2024-07-08,22:14:51.000,190,10990345,15485,0,1720476890,13015.17094345,17.187822810003127,53480.82566496 2024-07-08,22:14:52.000,190,10990391,15405,0,1720476891,13015.04968987,17.17372455000441,53480.748806640004 2024-07-08,22:14:53.000,190,10990392,15365,0,1720476892,13014.975590459995,17.145528029999696,53480.57412864001 2024-07-08,22:14:54.000,190,10990402,15285,0,1720476893,13014.92169997999,17.1102823800029,53480.581115760004 2024-07-08,22:14:55.000,190,10990373,15565,0,1720476894,13014.84760057,17.05388934000075,53480.44137336 2024-07-08,22:14:56.000,190,10990392,14965,0,1720476895,13014.82065532999,17.032741950002674,53480.37848928001 2024-07-08,22:14:57.000,190,10990337,15325,0,1720476896,13014.76002853999,16.969299780001165,53480.28765672001 2024-07-08,22:14:58.000,190,10990382,15085,0,1720476897,13014.69940174999,16.88471022000158,53480.16188856 2024-07-08,22:14:59.000,190,10990407,15285,0,1720476898,13014.67919281999,16.814218920000712,53480.07105600001 2024-07-08,22:15:00.000,190,10990420,15165,0,1720476899,13014.672456509994,16.757825879998563,53480.18284992 2024-07-08,22:15:01.000,190,10990368,15045,0,1720476900,13014.672456509994,16.66618718999962,53480.12695296 2024-07-08,22:15:02.000,190,10990390,15245,0,1720476901,13014.618566029989,16.581597630000033,53479.9662492 2024-07-08,22:15:03.000,190,10990389,14925,0,1720476902,13014.632038649994,16.504057199999806,53479.85445528001 2024-07-08,22:15:04.000,190,10990376,15445,0,1720476903,13014.67919281999,16.41946764000022,53479.78458408001 2024-07-08,22:15:05.000,190,10990400,15325,0,1720476904,13014.672456509994,16.29963243000384,53479.742661360004 2024-07-08,22:15:06.000,190,10990381,15485,0,1720476905,13014.706138059999,16.278485039998486,53479.63086744 2024-07-08,22:15:07.000,190,10990417,15285,0,1720476906,13014.773501159994,16.229141130002972,53479.63785456001 2024-07-08,22:15:08.000,190,10990342,15565,0,1720476907,13014.88128211999,16.144551570003387,53479.60291896 2024-07-08,22:15:09.000,190,10990418,15485,0,1720476908,13014.96885415,16.123404179998033,53479.574970480004 2024-07-08,22:15:10.000,190,10990386,15485,0,1720476909,13015.0698988,16.116355049998674,53479.49811216001 2024-07-08,22:15:11.000,190,10990384,15645,0,1720476910,13015.19115238,16.137502440004027,53479.4422152 2024-07-08,22:15:12.000,190,10990397,15165,0,1720476911,13015.366296439992,16.172748090000823,53479.50509928 2024-07-08,22:15:13.000,190,10990442,15365,0,1720476912,13015.494286330002,16.207993740004895,53479.48413792 2024-07-08,22:15:14.000,190,10990390,15525,0,1720476913,13015.676166699988,16.313730690002558,53479.49112504 2024-07-08,22:15:15.000,190,10990376,15565,0,1720476914,13015.858047069989,16.384221990003425,53479.49112504 2024-07-08,22:15:16.000,190,10990376,15125,0,1720476915,13016.06013636999,16.489958940001088,53479.526060640004 2024-07-08,22:15:17.000,190,10990381,15125,0,1720476916,13016.255489359995,16.65913806000026,53479.55400912 2024-07-08,22:15:18.000,190,10990403,15405,0,1720476917,13016.423897109991,16.764875009997922,53479.63086744 2024-07-08,22:15:19.000,190,10990395,15365,0,1720476918,13016.572095930002,16.89175935000094,53479.74964848 2024-07-08,22:15:20.000,190,10990383,15605,0,1720476919,13016.747239989993,17.046840210001392,53479.74964848 2024-07-08,22:15:21.000,190,10990348,14845,0,1720476920,13016.915647739988,17.187822810003127,53479.83349392001 2024-07-08,22:15:22.000,190,10990383,15365,0,1720476921,13017.077319179989,17.34290367000358,53479.93830072 2024-07-08,22:15:23.000,190,10990411,15685,0,1720476922,13017.252463239995,17.47683713999868,53479.980223440005 2024-07-08,22:15:24.000,190,10990388,15125,0,1720476923,13017.454552539995,17.631917999999132,53480.00817192 2024-07-08,22:15:25.000,190,10990403,15885,0,1720476924,13017.58927874,17.786998859999585,53480.0361204 2024-07-08,22:15:26.000,190,10990346,15205,0,1720476925,13017.757686489997,17.892735810004524,53480.11996584001 2024-07-08,22:15:27.000,190,10990417,15485,0,1720476926,13017.899148999997,18.005521890001546,53480.22477264 2024-07-08,22:15:28.000,190,10990396,15365,0,1720476927,13018.040611509998,18.11830796999857,53480.22477264 2024-07-08,22:15:29.000,190,10990394,15165,0,1720476928,13018.182074019998,18.266339699999662,53480.30163096 2024-07-08,22:15:30.000,190,10990389,15605,0,1720476929,13018.262909739999,18.32978187000117,53480.434386240006 2024-07-08,22:15:31.000,190,10990365,15365,0,1720476930,13018.42458118,18.449617080004828,53480.49727032 2024-07-08,22:15:32.000,190,10990393,15165,0,1720476931,13018.58625262,18.52010837999842,53480.53919304 2024-07-08,22:15:33.000,190,10990395,15005,0,1720476932,13018.64014309999,18.590599679999286,53480.650986960005 2024-07-08,22:15:34.000,190,10990385,15205,0,1720476933,13018.76139667999,18.661090980000154,53480.769768000006 2024-07-08,22:15:35.000,190,10990372,15805,0,1720476934,13018.869177640001,18.724533150001662,53480.85361344 2024-07-08,22:15:36.000,190,10990361,15525,0,1720476935,13018.923068119992,18.7527296699991,53480.89553616 2024-07-08,22:15:37.000,190,10990400,15605,0,1720476936,13019.017376459997,18.830270099999325,53481.07720128001 2024-07-08,22:15:38.000,190,10990378,14925,0,1720476937,13019.084739559992,18.865515750003397,53481.11213688 2024-07-08,22:15:39.000,190,10990419,15365,0,1720476938,13019.118421109997,18.950105310002982,53481.16104672 2024-07-08,22:15:40.000,190,10990351,15205,0,1720476939,13019.138630039997,18.985350959999778,53481.21694368001 2024-07-08,22:15:41.000,190,10990385,15525,0,1720476940,13019.111684800002,19.062891390000004,53481.29380200001 2024-07-08,22:15:42.000,190,10990403,15525,0,1720476941,13019.118421109997,19.105186170003435,53481.370660320004 2024-07-08,22:15:43.000,190,10990405,15485,0,1720476942,13019.071266940002,19.168628339997667,53481.391621680006 2024-07-08,22:15:44.000,190,10990382,15485,0,1720476943,13019.111684800002,19.225021379999816,53481.5034156 2024-07-08,22:15:45.000,190,10990410,15485,0,1720476944,13019.111684800002,19.232070509999176,53481.52437696 2024-07-08,22:15:46.000,190,10990307,15525,0,1720476945,13019.051058010002,19.302561810000043,53481.47546712 2024-07-08,22:15:47.000,190,10990399,15285,0,1720476946,13018.983694909992,19.37305311000091,53481.41258304001 2024-07-08,22:15:48.000,190,10990371,15245,0,1720476947,13018.902859189991,19.408298759997706,53481.52437696 2024-07-08,22:15:49.000,190,10990404,15165,0,1720476948,13018.855705019996,19.450593540001137,53481.53136408001 2024-07-08,22:15:50.000,190,10990371,15165,0,1720476949,13018.842232399991,19.450593540001137,53481.5732868 2024-07-08,22:15:51.000,190,10990358,15485,0,1720476950,13018.781605609991,19.570428750004794,53481.56629968 2024-07-08,22:15:52.000,190,10990393,15125,0,1720476951,13018.734451439996,19.584527010003512,53481.559312560006 2024-07-08,22:15:53.000,190,10990366,15325,0,1720476952,13018.64014309999,19.60567440000159,53481.51738984 2024-07-08,22:15:54.000,190,10990376,14925,0,1720476953,13018.592988929995,19.633870919999026,53481.53136408001 2024-07-08,22:15:55.000,190,10990389,15165,0,1720476954,13018.5054169,19.683214830001816,53481.51040272001 2024-07-08,22:15:56.000,190,10990356,15165,0,1720476955,13018.37742700999,19.72550960999797,53481.48245424001 2024-07-08,22:15:57.000,190,10990390,15125,0,1720476956,13018.283118669999,19.739607870003965,53481.44751864 2024-07-08,22:15:58.000,190,10990382,15525,0,1720476957,13018.168601399993,19.746657000003324,53481.34969896 2024-07-08,22:15:59.000,190,10990392,15285,0,1720476958,13018.074293059988,19.753706130002683,53481.3287376 2024-07-08,22:16:00.000,190,10990432,15565,0,1720476959,13017.959775789997,19.72550960999797,53481.272840640006 2024-07-08,22:16:01.000,190,10990365,14805,0,1720476960,13017.818313279997,19.697313090000534,53481.202969440004 2024-07-08,22:16:02.000,190,10990362,15725,0,1720476961,13017.703796009991,19.66206744000374,53481.154059600005 2024-07-08,22:16:03.000,190,10990366,15605,0,1720476962,13017.575806119996,19.577477880004153,53481.07021416 2024-07-08,22:16:04.000,190,10990398,15245,0,1720476963,13017.454552539995,19.54928135999944,53481.09117552 2024-07-08,22:16:05.000,190,10990418,15485,0,1720476964,13017.353507889995,19.471740929999214,53480.95143312 2024-07-08,22:16:06.000,190,10990371,14965,0,1720476965,13017.25919954999,19.408298759997706,53480.88156192001 2024-07-08,22:16:07.000,190,10990354,15485,0,1720476966,13017.191836449994,19.344856590003474,53480.84662632 2024-07-08,22:16:08.000,190,10990374,15285,0,1720476967,13017.077319179989,19.274365290002606,53480.769768000006 2024-07-08,22:16:09.000,190,10990376,15805,0,1720476968,13017.009956079994,19.225021379999816,53480.81169072001 2024-07-08,22:16:10.000,190,10990357,15405,0,1720476969,13016.929120359993,19.112235300002794,53480.71387104001 2024-07-08,22:16:11.000,190,10990350,15565,0,1720476970,13016.814603090002,19.041744000001927,53480.58810288 2024-07-08,22:16:12.000,190,10990383,15645,0,1720476971,13016.753976300002,18.985350959999778,53480.4902832 2024-07-08,22:16:13.000,190,10990401,15325,0,1720476972,13016.646195339992,18.95715444000234,53480.44137336 2024-07-08,22:16:14.000,190,10990372,15845,0,1720476973,13016.558623309997,18.92190878999827,53480.35752792001 2024-07-08,22:16:15.000,190,10990353,15645,0,1720476974,13016.511469140001,18.92190878999827,53480.315605200005 2024-07-08,22:16:16.000,190,10990377,15325,0,1720476975,13016.464314969991,18.893712270000833,53480.18983704001 2024-07-08,22:16:17.000,190,10990364,15645,0,1720476976,13016.376742939996,18.928957920004905,53480.11996584001 2024-07-08,22:16:18.000,190,10990379,15525,0,1720476977,13016.32958877,18.900761400000192,53480.01515904 2024-07-08,22:16:19.000,190,10990381,15565,0,1720476978,13016.26896198,18.95715444000234,53479.94528784 2024-07-08,22:16:20.000,190,10990395,15485,0,1720476979,13016.26222566999,18.999449219998496,53479.86842952 2024-07-08,22:16:21.000,190,10990374,15285,0,1720476980,13016.235280429995,19.034694870002568,53479.81951968 2024-07-08,22:16:22.000,190,10990359,15765,0,1720476981,13016.16118101999,19.062891390000004,53479.72868712 2024-07-08,22:16:23.000,190,10990339,15045,0,1720476982,13016.10055422999,19.098137040004076,53479.58894472001 2024-07-08,22:16:24.000,190,10990362,15685,0,1720476983,13016.03992743999,19.14043182000023,53479.50509928 2024-07-08,22:16:25.000,190,10990391,15405,0,1720476984,13016.00624589,19.20387399000174,53479.43522808 2024-07-08,22:16:26.000,190,10990339,15485,0,1720476985,13015.95909171999,19.217972250000457,53479.42125384001 2024-07-08,22:16:27.000,190,10990364,15685,0,1720476986,13015.95909171999,19.25321790000453,53479.31644704 2024-07-08,22:16:28.000,190,10990424,15885,0,1720476987,13015.952355409994,19.267316160003247,53479.2675372 2024-07-08,22:16:29.000,190,10990393,15485,0,1720476988,13015.96582803,19.288463550001325,53479.12080768 2024-07-08,22:16:30.000,190,10990355,15245,0,1720476989,13015.97930064999,19.32370919999812,53479.07888496 2024-07-08,22:16:31.000,190,10990329,15285,0,1720476990,13015.98603696,19.351905720002833,53478.96010392 2024-07-08,22:16:32.000,190,10990353,15165,0,1720476991,13016.093817919995,19.330758330004755,53478.96709104001 2024-07-08,22:16:33.000,190,10990404,15525,0,1720476992,13016.093817919995,19.351905720002833,53478.96709104001 2024-07-08,22:16:34.000,190,10990393,15485,0,1720476993,13016.16791733,19.358954850002192,53479.05093648 2024-07-08,22:16:35.000,190,10990374,15285,0,1720476994,13016.22854412,19.38010224000027,53478.89721984001 2024-07-08,22:16:36.000,190,10990353,15165,0,1720476995,13016.30937984,19.408298759997706,53478.925168320005 2024-07-08,22:16:37.000,190,10990434,14925,0,1720476996,13016.34306138999,19.42944615000306,53478.84132288 2024-07-08,22:16:38.000,190,10990428,15325,0,1720476997,13016.41042449,19.42944615000306,53478.855297120004 2024-07-08,22:16:39.000,190,10990386,15165,0,1720476998,13016.491260210001,19.443544410001778,53478.84831000001 2024-07-08,22:16:40.000,190,10990397,15645,0,1720476999,13016.599041169997,19.42944615000306,53478.904206960004 2024-07-08,22:16:41.000,190,10990330,15165,0,1720477000,13016.625986409992,19.464691799999855,53478.93215544 2024-07-08,22:16:42.000,190,10990375,15525,0,1720477001,13016.666404269992,19.43649528000242,53478.93914256 2024-07-08,22:16:43.000,190,10990394,15285,0,1720477002,13016.760712609997,19.43649528000242,53478.925168320005 2024-07-08,22:16:44.000,190,10990377,15005,0,1720477003,13016.774185230002,19.43649528000242,53478.93914256 2024-07-08,22:16:45.000,190,10990400,15445,0,1720477004,13016.814603090002,19.41534789000434,53478.91119408 2024-07-08,22:16:46.000,190,10990258,15485,0,1720477005,13016.855020950003,19.401249629998347,53479.01600088001 2024-07-08,22:16:47.000,190,10990377,15445,0,1720477006,13016.902175119998,19.37305311000091,53479.01600088001 2024-07-08,22:16:48.000,190,10990360,15405,0,1720477007,13016.902175119998,19.358954850002192,53479.02997512 2024-07-08,22:16:49.000,190,10990403,15245,0,1720477008,13016.895438809988,19.32370919999812,53479.03696224001 2024-07-08,22:16:50.000,190,10990357,15405,0,1720477009,13016.929120359993,19.330758330004755,53479.141769040005 2024-07-08,22:16:51.000,190,10990332,15045,0,1720477010,13016.976274529989,19.344856590003474,53479.16971752 2024-07-08,22:16:52.000,190,10990366,15325,0,1720477011,13016.976274529989,19.344856590003474,53479.190678880004 2024-07-08,22:16:53.000,190,10990392,15205,0,1720477012,13017.016692389989,19.38715136999963,53479.34439552 2024-07-08,22:16:54.000,190,10990406,14965,0,1720477013,13017.009956079994,19.401249629998347,53479.309459920005 2024-07-08,22:16:55.000,190,10990391,15365,0,1720477014,13017.063846559999,19.464691799999855,53479.28849856 2024-07-08,22:16:56.000,190,10990373,15325,0,1720477015,13017.030165009994,19.499937450003927,53479.33042128001 2024-07-08,22:16:57.000,190,10990377,15405,0,1720477016,13017.084055489999,19.570428750004794,53479.358369760004 2024-07-08,22:16:58.000,190,10990398,15365,0,1720477017,13017.030165009994,19.619772660000308,53479.379331120006 2024-07-08,22:16:59.000,190,10990394,15405,0,1720477018,13017.070582869994,19.704362219999894,53479.43522808 2024-07-08,22:17:00.000,190,10990398,15685,0,1720477019,13017.097528109989,19.78895177999948,53479.41426672 2024-07-08,22:17:01.000,190,10990369,15125,0,1720477020,13017.084055489999,19.873541339999065,53479.41426672 2024-07-08,22:17:02.000,190,10990365,15365,0,1720477021,13017.124473349999,19.915836120002496,53479.428240960005 2024-07-08,22:17:03.000,190,10990395,15125,0,1720477022,13017.151418589994,19.993376550002722,53479.53304776 2024-07-08,22:17:04.000,190,10990397,15365,0,1720477023,13017.19857275999,20.07091698000295,53479.574970480004 2024-07-08,22:17:05.000,190,10990403,15405,0,1720477024,13017.21878168999,20.141408280003816,53479.574970480004 2024-07-08,22:17:06.000,190,10990339,15725,0,1720477025,13017.21878168999,20.204850449998048,53479.56099624 2024-07-08,22:17:07.000,190,10990406,15445,0,1720477026,13017.252463239995,20.218948710004042,53479.67279016 2024-07-08,22:17:08.000,190,10990392,15445,0,1720477027,13017.292881099995,20.23304697000276,53479.77060984 2024-07-08,22:17:09.000,190,10990399,15685,0,1720477028,13017.28614479,20.268292619999556,53479.79855832 2024-07-08,22:17:10.000,190,10990416,15525,0,1720477029,13017.30635372,20.29648914000427,53479.80554544001 2024-07-08,22:17:11.000,190,10990383,15165,0,1720477030,13017.353507889995,20.29648914000427,53479.812532560005 2024-07-08,22:17:12.000,190,10990399,15205,0,1720477031,13017.42087098999,20.303538270003628,53479.896378 2024-07-08,22:17:13.000,190,10990369,15325,0,1720477032,13017.434343609995,20.29648914000427,53479.87541664001 2024-07-08,22:17:14.000,190,10990350,15285,0,1720477033,13017.46128884999,20.282390879998275,53479.84048104 2024-07-08,22:17:15.000,190,10990381,15205,0,1720477034,13017.494970399996,20.268292619999556,53479.86842952 2024-07-08,22:17:16.000,190,10990384,15485,0,1720477035,13017.555597189996,20.254194360000838,53479.95926208 2024-07-08,22:17:17.000,190,10990384,15325,0,1720477036,13017.643169219991,20.24009610000212,53479.980223440005 2024-07-08,22:17:18.000,190,10990391,15445,0,1720477037,13017.710532320001,20.211899580004683,53480.02214616001 2024-07-08,22:17:19.000,190,10990409,15685,0,1720477038,13017.690323390001,20.19780131999869,53479.92432648001 2024-07-08,22:17:20.000,190,10990375,15845,0,1720477039,13017.784631729992,20.218948710004042,53480.12695296 2024-07-08,22:17:21.000,190,10990389,15085,0,1720477040,13017.845258519992,20.19780131999869,53480.099004480006 2024-07-08,22:17:22.000,190,10990397,15245,0,1720477041,13017.899148999997,20.19075218999933,53480.1059916 2024-07-08,22:17:23.000,190,10990432,15365,0,1720477042,13017.973248410002,20.18370305999997,53480.196824160004 2024-07-08,22:17:24.000,190,10990380,15085,0,1720477043,13018.020402579998,20.18370305999997,53480.266695360006 2024-07-08,22:17:25.000,190,10990400,15405,0,1720477044,13018.047347819993,20.19780131999869,53480.23874688001 2024-07-08,22:17:26.000,190,10990387,15165,0,1720477045,13018.101238299998,20.17665393000061,53480.35752792001 2024-07-08,22:17:27.000,190,10990381,15685,0,1720477046,13018.128183539993,20.218948710004042,53480.34355368 2024-07-08,22:17:28.000,190,10990393,15565,0,1720477047,13018.188810329993,20.19075218999933,53480.37150216 2024-07-08,22:17:29.000,190,10990367,14845,0,1720477048,13018.215755569989,20.204850449998048,53480.42739912001 2024-07-08,22:17:30.000,190,10990372,15525,0,1720477049,13018.269646049994,20.17665393000061,53480.44836048 2024-07-08,22:17:31.000,190,10990342,15045,0,1720477050,13018.303327599999,20.155506540002534,53480.51124456 2024-07-08,22:17:32.000,190,10990388,15165,0,1720477051,13018.384163319999,20.141408280003816,53480.51823168 2024-07-08,22:17:33.000,190,10990387,15245,0,1720477052,13018.390899629994,20.042720459998236,53480.47630896001 2024-07-08,22:17:34.000,190,10990389,15525,0,1720477053,13018.43805379999,20.02157307000016,53480.49727032 2024-07-08,22:17:35.000,190,10990379,15565,0,1720477054,13018.42458118,19.972229160004645,53480.46233472 2024-07-08,22:17:36.000,190,10990355,15605,0,1720477055,13018.471735349995,19.972229160004645,53480.532205920004 2024-07-08,22:17:37.000,190,10990379,15685,0,1720477056,13018.49868058999,19.915836120002496,53480.52521880001 2024-07-08,22:17:38.000,190,10990401,15165,0,1720477057,13018.55930737999,19.866492209999706,53480.50425744001 2024-07-08,22:17:39.000,190,10990430,15645,0,1720477058,13018.54583476,19.83124656000291,53480.51823168 2024-07-08,22:17:40.000,190,10990352,15565,0,1720477059,13018.592988929995,19.739607870003965,53480.532205920004 2024-07-08,22:17:41.000,190,10990362,14845,0,1720477060,13018.633406789995,19.683214830001816,53480.5601544 2024-07-08,22:17:42.000,190,10990393,15685,0,1720477061,13018.673824649995,19.619772660000308,53480.54618016001 2024-07-08,22:17:43.000,190,10990396,15525,0,1720477062,13018.68056095999,19.56337961999816,53480.52521880001 2024-07-08,22:17:44.000,190,10990398,15605,0,1720477063,13018.72771513,19.514035710002645,53480.44836048 2024-07-08,22:17:45.000,190,10990415,15205,0,1720477064,13018.72771513,19.43649528000242,53480.37150216 2024-07-08,22:17:46.000,190,10990373,15445,0,1720477065,13018.72771513,19.37305311000091,53480.45534760001 2024-07-08,22:17:47.000,190,10990374,15645,0,1720477066,13018.76139667999,19.281414420001965,53480.3505408 2024-07-08,22:17:48.000,190,10990442,15765,0,1720477067,13018.822023469991,19.19682486000238,53480.37848928001 2024-07-08,22:17:49.000,190,10990398,15485,0,1720477068,13018.869177640001,19.105186170003435,53480.34355368 2024-07-08,22:17:50.000,190,10990396,15205,0,1720477069,13018.936540739996,19.041744000001927,53480.413424880004 2024-07-08,22:17:51.000,190,10990371,15445,0,1720477070,13019.030849080002,18.91485965999891,53480.4902832 2024-07-08,22:17:52.000,190,10990425,15005,0,1720477071,13019.111684800002,18.816171840000607,53480.44836048 2024-07-08,22:17:53.000,190,10990426,15365,0,1720477072,13019.158838969997,18.74568053999974,53480.39945064 2024-07-08,22:17:54.000,190,10990381,15485,0,1720477073,13019.259883619998,18.689287500004866,53480.42739912001 2024-07-08,22:17:55.000,190,10990428,15245,0,1720477074,13019.360928269998,18.61174707000464,53480.39246352 2024-07-08,22:17:56.000,190,10990374,15565,0,1720477075,13019.475445539989,18.590599679999286,53480.4902832 2024-07-08,22:17:57.000,190,10990376,15205,0,1720477076,13019.62364436,18.56240316000185,53480.49727032 2024-07-08,22:17:58.000,190,10990387,15365,0,1720477077,13019.731425319995,18.5060101199997,53480.44836048 2024-07-08,22:17:59.000,190,10990436,15205,0,1720477078,13019.792052109995,18.49896099000034,53480.53919304 2024-07-08,22:18:00.000,190,10990394,15485,0,1720477079,13019.953723549996,18.5060101199997,53480.61605136 2024-07-08,22:18:01.000,190,10990388,15525,0,1720477080,13020.101922369991,18.541255770003772,53480.58810288 2024-07-08,22:18:02.000,190,10990436,15565,0,1720477081,13020.169285470001,18.576501420000568,53480.61605136 2024-07-08,22:18:03.000,190,10990408,15485,0,1720477082,13020.270330120002,18.56945229000121,53480.602077120006 2024-07-08,22:18:04.000,190,10990385,15205,0,1720477083,13020.371374770002,18.590599679999286,53480.61605136 2024-07-08,22:18:05.000,190,10990427,15525,0,1720477084,13020.458946799998,18.632894460002717,53480.58810288 2024-07-08,22:18:06.000,190,10990373,15125,0,1720477085,13020.613881929989,18.675189239998872,53480.65797408 2024-07-08,22:18:07.000,190,10990460,15525,0,1720477086,13020.721662889999,18.689287500004866,53480.63701272 2024-07-08,22:18:08.000,190,10990419,15485,0,1720477087,13020.83618015999,18.73158228000102,53480.67893544 2024-07-08,22:18:09.000,190,10990391,15805,0,1720477088,13020.970906359995,18.7527296699991,53480.68592256 2024-07-08,22:18:10.000,190,10990413,15525,0,1720477089,13021.04500577,18.73863141000038,53480.74181952001 2024-07-08,22:18:11.000,190,10990361,15285,0,1720477090,13021.152786729996,18.80207358000189,53480.75579376 2024-07-08,22:18:12.000,190,10990442,15405,0,1720477091,13021.321194479991,18.816171840000607,53480.81169072001 2024-07-08,22:18:13.000,190,10990403,15045,0,1720477092,13021.449184370002,18.837319229998684,53480.8745748 2024-07-08,22:18:14.000,190,10990414,15605,0,1720477093,13021.536756399997,18.85141749000468,53480.90951040001 2024-07-08,22:18:15.000,190,10990422,15205,0,1720477094,13021.684955219993,18.886663140001474,53480.92348464 2024-07-08,22:18:16.000,190,10990407,15205,0,1720477095,13021.785999869993,18.943056180003623,53480.97938160001 2024-07-08,22:18:17.000,190,10990385,15365,0,1720477096,13021.880308209998,18.928957920004905,53480.97239448 2024-07-08,22:18:18.000,190,10990422,15165,0,1720477097,13022.021770719999,18.928957920004905,53481.09117552 2024-07-08,22:18:19.000,190,10990418,15445,0,1720477098,13022.09587012999,18.985350959999778,53481.154059600005 2024-07-08,22:18:20.000,190,10990384,15765,0,1720477099,13022.20365109,19.006498349997855,53481.23790504 2024-07-08,22:18:21.000,190,10990343,15165,0,1720477100,13022.27775049999,19.02059661000385,53481.30777624 2024-07-08,22:18:22.000,190,10990402,15565,0,1720477101,13022.37879514999,19.041744000001927,53481.34969896 2024-07-08,22:18:23.000,190,10990414,15405,0,1720477102,13022.38553146,19.076989649998723,53481.3287376 2024-07-08,22:18:24.000,190,10990418,15965,0,1720477103,13022.39900407999,19.08403877999808,53481.33572472 2024-07-08,22:18:25.000,190,10990387,15765,0,1720477104,13022.42594932,19.098137040004076,53481.28681488 2024-07-08,22:18:26.000,190,10990357,15085,0,1720477105,13022.459630869991,19.126333560001513,53481.29380200001 2024-07-08,22:18:27.000,190,10990415,15165,0,1720477106,13022.479839799991,19.14748094999959,53481.42655728 2024-07-08,22:18:28.000,190,10990410,15445,0,1720477107,13022.493312419996,19.175677470004302,53481.46149288001 2024-07-08,22:18:29.000,190,10990425,15485,0,1720477108,13022.506785040001,19.210923120001098,53481.51040272001 2024-07-08,22:18:30.000,190,10990409,15645,0,1720477109,13022.553939209996,19.20387399000174,53481.5732868 2024-07-08,22:18:31.000,190,10990354,15325,0,1720477110,13022.547202900001,19.217972250000457,53481.62918376001 2024-07-08,22:18:32.000,190,10990413,15325,0,1720477111,13022.540466589991,19.217972250000457,53481.58027392001 2024-07-08,22:18:33.000,190,10990394,15285,0,1720477112,13022.540466589991,19.19682486000238,53481.58027392001 2024-07-08,22:18:34.000,190,10990386,15525,0,1720477113,13022.574148139996,19.225021379999816,53481.63617088 2024-07-08,22:18:35.000,190,10990379,15365,0,1720477114,13022.587620760001,19.25321790000453,53481.62219664 2024-07-08,22:18:36.000,190,10990358,15445,0,1720477115,13022.607829690001,19.25321790000453,53481.63617088 2024-07-08,22:18:37.000,190,10990389,15845,0,1720477116,13022.601093379992,19.274365290002606,53481.67110648 2024-07-08,22:18:38.000,190,10990390,15205,0,1720477117,13022.621302309992,19.260267030003888,53481.67809360001 2024-07-08,22:18:39.000,190,10990411,14925,0,1720477118,13022.580884449992,19.32370919999812,53481.657132240005 2024-07-08,22:18:40.000,190,10990376,15325,0,1720477119,13022.574148139996,19.32370919999812,53481.657132240005 2024-07-08,22:18:41.000,190,10990382,15485,0,1720477120,13022.533730279996,19.36600398000155,53481.608222400006 2024-07-08,22:18:42.000,190,10990383,15405,0,1720477121,13022.506785040001,19.351905720002833,53481.74796480001 2024-07-08,22:18:43.000,190,10990406,15005,0,1720477122,13022.473103489996,19.38010224000027,53481.7829004 2024-07-08,22:18:44.000,190,10990410,15525,0,1720477123,13022.473103489996,19.394200499998988,53481.80386176 2024-07-08,22:18:45.000,190,10990427,15445,0,1720477124,13022.39900407999,19.36600398000155,53481.8527716 2024-07-08,22:18:46.000,190,10990370,15525,0,1720477125,13022.30469574,19.36600398000155,53481.74796480001 2024-07-08,22:18:47.000,190,10990390,15085,0,1720477126,13022.24406895,19.344856590003474,53481.73399056 2024-07-08,22:18:48.000,190,10990421,15405,0,1720477127,13022.230596329995,19.309610939999402,53481.74097768 2024-07-08,22:18:49.000,190,10990393,15685,0,1720477128,13022.149760609995,19.267316160003247,53481.62918376001 2024-07-08,22:18:50.000,190,10990366,15245,0,1720477129,13022.06218858,19.232070509999176,53481.61520952 2024-07-08,22:18:51.000,190,10990345,15245,0,1720477130,13022.008298099994,19.232070509999176,53481.65014512001 2024-07-08,22:18:52.000,190,10990374,15005,0,1720477131,13021.920726069999,19.210923120001098,53481.65014512001 2024-07-08,22:18:53.000,190,10990430,15685,0,1720477132,13021.839890349998,19.161579209998308,53481.63617088 2024-07-08,22:18:54.000,190,10990394,15245,0,1720477133,13021.738845699998,19.105186170003435,53481.61520952 2024-07-08,22:18:55.000,190,10990416,15645,0,1720477134,13021.658009979998,19.08403877999808,53481.59424816 2024-07-08,22:18:56.000,190,10990381,15005,0,1720477135,13021.523283779992,19.041744000001927,53481.49642848 2024-07-08,22:18:57.000,190,10990395,15485,0,1720477136,13021.435711749997,19.041744000001927,53481.47546712 2024-07-08,22:18:58.000,190,10990352,15485,0,1720477137,13021.354876029996,19.02764574000321,53481.45450576 2024-07-08,22:18:59.000,190,10990411,15525,0,1720477138,13021.260567689991,18.97125270000106,53481.44751864 2024-07-08,22:19:00.000,190,10990406,15365,0,1720477139,13021.233622449996,18.95715444000234,53481.53136408001 2024-07-08,22:19:01.000,190,10990419,15605,0,1720477140,13021.17973196999,18.936007050004264,53481.46149288001 2024-07-08,22:19:02.000,190,10990411,15605,0,1720477141,13021.09889624999,18.893712270000833,53481.419570160004 2024-07-08,22:19:03.000,190,10990428,15285,0,1720477142,13021.03826945999,18.858466620004037,53481.37764744 2024-07-08,22:19:04.000,190,10990407,15525,0,1720477143,13021.02479684,18.823220969999966,53481.33572472 2024-07-08,22:19:05.000,190,10990425,15445,0,1720477144,13020.98437898,18.79502445000253,53481.28681488 2024-07-08,22:19:06.000,190,10990368,15325,0,1720477145,13020.96417005,18.78797532000317,53481.24489216001 2024-07-08,22:19:07.000,190,10990360,15645,0,1720477146,13020.970906359995,18.7527296699991,53481.29380200001 2024-07-08,22:19:08.000,190,10990364,15525,0,1720477147,13020.98437898,18.73863141000038,53481.19598232001 2024-07-08,22:19:09.000,190,10990370,15805,0,1720477148,13021.02479684,18.710434890002944,53481.16104672 2024-07-08,22:19:10.000,190,10990411,15525,0,1720477149,13021.04500577,18.710434890002944,53481.12611112001 2024-07-08,22:19:11.000,190,10990343,15405,0,1720477150,13021.112368869995,18.73158228000102,53481.12611112001 2024-07-08,22:19:12.000,190,10990417,15325,0,1720477151,13021.16625935,18.703385760003584,53481.06322704 2024-07-08,22:19:13.000,190,10990310,15525,0,1720477152,13021.19994089999,18.696336630004225,53481.12611112001 2024-07-08,22:19:14.000,190,10990417,15325,0,1720477153,13021.24709507,18.675189239998872,53481.056239920006 2024-07-08,22:19:15.000,190,10990381,15485,0,1720477154,13021.307721860001,18.639943590002076,53481.07720128001 2024-07-08,22:19:16.000,190,10990390,15125,0,1720477155,13021.354876029996,18.654041850000795,53481.035278560004 2024-07-08,22:19:17.000,190,10990391,15285,0,1720477156,13021.415502819997,18.654041850000795,53481.00733008001 2024-07-08,22:19:18.000,190,10990420,15765,0,1720477157,13021.469393300002,18.625845330003358,53480.96540736 2024-07-08,22:19:19.000,190,10990374,15205,0,1720477158,13021.482865919992,18.625845330003358,53480.92348464 2024-07-08,22:19:20.000,190,10990369,15525,0,1720477159,13021.530020090002,18.590599679999286,53480.88156192001 2024-07-08,22:19:21.000,190,10990362,15125,0,1720477160,13021.556965329997,18.55535403000249,53480.83265208 2024-07-08,22:19:22.000,190,10990404,15325,0,1720477161,13021.604119499993,18.54830490000313,53480.83265208 2024-07-08,22:19:23.000,190,10990422,15685,0,1720477162,13021.624328429993,18.51305924999906,53480.82566496 2024-07-08,22:19:24.000,190,10990388,15485,0,1720477163,13021.671482600002,18.491911860000982,53480.78374224 2024-07-08,22:19:25.000,190,10990389,15525,0,1720477164,13021.711900460003,18.477813600002264,53480.76278088001 2024-07-08,22:19:26.000,190,10990407,15125,0,1720477165,13021.785999869993,18.428469689999474,53480.69290968001 2024-07-08,22:19:27.000,190,10990416,15165,0,1720477166,13021.765790939993,18.421420560000115,53480.71387104001 2024-07-08,22:19:28.000,190,10990377,15125,0,1720477167,13021.853362969989,18.3720766500046,53480.69290968001 2024-07-08,22:19:29.000,190,10990408,15725,0,1720477168,13021.893780829989,18.38617491000332,53480.650986960005 2024-07-08,22:19:30.000,190,10990376,15405,0,1720477169,13021.900517139999,18.32978187000117,53480.63701272 2024-07-08,22:19:31.000,190,10990348,15365,0,1720477170,13021.981352859999,18.34388012999989,53480.59509000001 2024-07-08,22:19:32.000,190,10990380,15685,0,1720477171,13022.07566119999,18.350929259999248,53480.6649612 2024-07-08,22:19:33.000,190,10990371,15365,0,1720477172,13022.13628798999,18.357978389998607,53480.61605136 2024-07-08,22:19:34.000,190,10990384,15325,0,1720477173,13022.17670584999,18.357978389998607,53480.61605136 2024-07-08,22:19:35.000,190,10990386,15285,0,1720477174,13022.271014189995,18.435518819998833,53480.63701272 2024-07-08,22:19:36.000,190,10990327,15325,0,1720477175,13022.3451136,18.456666210004187,53480.602077120006 2024-07-08,22:19:37.000,190,10990377,15325,0,1720477176,13022.452894559996,18.5060101199997,53480.62303848001 2024-07-08,22:19:38.000,190,10990393,15605,0,1720477177,13022.540466589991,18.527157509997778,53480.61605136 2024-07-08,22:19:39.000,190,10990386,15245,0,1720477178,13022.594357069996,18.661090980000154,53480.70688392 2024-07-08,22:19:40.000,190,10990401,15525,0,1720477179,13022.668456480002,18.766827929997817,53480.69290968001 2024-07-08,22:19:41.000,190,10990373,15165,0,1720477180,13022.749292200002,18.872564880002756,53480.76278088001 2024-07-08,22:19:42.000,190,10990393,15525,0,1720477181,13022.870545780002,19.006498349997855,53480.86060056001 2024-07-08,22:19:43.000,190,10990397,15525,0,1720477182,13022.944645189993,19.14043182000023,53480.867587680004 2024-07-08,22:19:44.000,190,10990373,15085,0,1720477183,13022.998535669998,19.260267030003888,53480.96540736 2024-07-08,22:19:45.000,190,10990403,15245,0,1720477184,13023.113052939989,19.36600398000155,53481.00733008001 2024-07-08,22:19:46.000,190,10990366,15005,0,1720477185,13023.166943419994,19.457642670000496,53481.02829144001 2024-07-08,22:19:47.000,190,10990390,15765,0,1720477186,13023.187152349994,19.5563304899988,53480.986368720005 2024-07-08,22:19:48.000,190,10990398,15805,0,1720477187,13023.247779139994,19.65501831000438,53481.11213688 2024-07-08,22:19:49.000,190,10990345,15525,0,1720477188,13023.328614859995,19.82419743000355,53481.202969440004 2024-07-08,22:19:50.000,190,10990400,15365,0,1720477189,13023.33535116999,19.922885250001855,53481.23091792 2024-07-08,22:19:51.000,190,10990326,15325,0,1720477190,13023.38250534,20.042720459998236,53481.223930800006 2024-07-08,22:19:52.000,190,10990381,15605,0,1720477191,13023.41618688999,20.162555670001893,53481.31476336001 2024-07-08,22:19:53.000,190,10990408,15125,0,1720477192,13023.470077369995,20.29648914000427,53481.419570160004 2024-07-08,22:19:54.000,190,10990433,15445,0,1720477193,13023.43639581999,20.40927522000129,53481.440531520006 2024-07-08,22:19:55.000,190,10990394,15685,0,1720477194,13023.44313213,20.536159560004307,53481.46848 2024-07-08,22:19:56.000,190,10990354,15205,0,1720477195,13023.46334106,20.65599477000069,53481.55232544001 2024-07-08,22:19:57.000,190,10990383,15405,0,1720477196,13023.47681367999,20.796977370002423,53481.66411936 2024-07-08,22:19:58.000,190,10990381,15365,0,1720477197,13023.449868439995,20.916812579998805,53481.754951920004 2024-07-08,22:19:59.000,190,10990382,15605,0,1720477198,13023.429659509995,21.05779518000054,53481.79687464001 2024-07-08,22:20:00.000,190,10990408,15285,0,1720477199,13023.37576902999,21.163532129998202,53481.8527716 2024-07-08,22:20:01.000,190,10990396,15325,0,1720477200,13023.369032719995,21.2763182100025,53481.873732960004 2024-07-08,22:20:02.000,190,10990409,15125,0,1720477201,13023.34208748,21.346809510003368,53481.9575784 2024-07-08,22:20:03.000,190,10990417,15405,0,1720477202,13023.288196999994,21.480742979998467,53481.943604160006 2024-07-08,22:20:04.000,190,10990363,15525,0,1720477203,13023.25451544999,21.593529060002766,53481.97155264 2024-07-08,22:20:05.000,190,10990410,15165,0,1720477204,13023.241042829999,21.69221688000107,53482.041423840004 2024-07-08,22:20:06.000,190,10990317,15365,0,1720477205,13023.207361279994,21.776806440000655,53482.062385200006 2024-07-08,22:20:07.000,190,10990379,15405,0,1720477206,13023.119789249999,21.8684451299996,53482.00648824 2024-07-08,22:20:08.000,190,10990380,15165,0,1720477207,13023.099580319998,21.97418208000454,53482.04841096 2024-07-08,22:20:09.000,190,10990378,15405,0,1720477208,13023.059162459998,22.030575119999412,53482.06937232 2024-07-08,22:20:10.000,190,10990371,15725,0,1720477209,13023.032217219989,22.10811554999964,53482.11828216 2024-07-08,22:20:11.000,190,10990373,15205,0,1720477210,13022.971590429988,22.185655979999865,53482.209114720004 2024-07-08,22:20:12.000,190,10990409,15085,0,1720477211,13022.937908879998,22.249098150001373,53482.230076080006 2024-07-08,22:20:13.000,190,10990374,15845,0,1720477212,13022.958117809998,22.347785969999677,53482.29994728001 2024-07-08,22:20:14.000,190,10990431,15285,0,1720477213,13022.991799359988,22.432375529999263,53482.41872832001 2024-07-08,22:20:15.000,190,10990386,15565,0,1720477214,13022.964854119993,22.50286683000013,53482.327895760005 2024-07-08,22:20:16.000,190,10990348,14765,0,1720477215,13022.951381499988,22.55925987000228,53482.39077984001 2024-07-08,22:20:17.000,190,10990393,15565,0,1720477216,13022.944645189993,22.601554649998434,53482.4816124 2024-07-08,22:20:18.000,190,10990381,15325,0,1720477217,13022.931172569988,22.714340730002732,53482.67026464 2024-07-08,22:20:19.000,190,10990399,15845,0,1720477218,13022.877282089998,22.79188116000296,53482.52353512 2024-07-08,22:20:20.000,190,10990414,15685,0,1720477219,13022.843600539993,22.883519850001903,53482.58641920001 2024-07-08,22:20:21.000,190,10990372,15125,0,1720477220,13022.809918990002,22.94696202000341,53482.60738056001 2024-07-08,22:20:22.000,190,10990415,15565,0,1720477221,13022.823391609993,22.975158540000848,53482.565457840006 2024-07-08,22:20:23.000,190,10990402,15085,0,1720477222,13022.769501130002,23.003355059998285,53482.45366392 2024-07-08,22:20:24.000,190,10990380,15405,0,1720477223,13022.735819579997,23.031551580002997,53482.45366392 2024-07-08,22:20:25.000,190,10990401,15445,0,1720477224,13022.756028509997,23.038600710002356,53482.36283136 2024-07-08,22:20:26.000,190,10990354,14805,0,1720477225,13022.675192789997,23.066797229999793,53482.29994728001 2024-07-08,22:20:27.000,190,10990369,15245,0,1720477226,13022.661720169992,23.059748100000434,53482.29994728001 2024-07-08,22:20:28.000,190,10990416,15685,0,1720477227,13022.641511239992,23.073846359999152,53482.19514048 2024-07-08,22:20:29.000,190,10990422,15525,0,1720477228,13022.567411830001,23.045649840001715,53482.2370632 2024-07-08,22:20:30.000,190,10990358,15165,0,1720477229,13022.479839799991,23.08794461999787,53482.14623064 2024-07-08,22:20:31.000,190,10990343,15205,0,1720477230,13022.419213009991,23.066797229999793,53482.14623064 2024-07-08,22:20:32.000,190,10990361,15805,0,1720477231,13022.36532253,23.066797229999793,53482.111295040006 2024-07-08,22:20:33.000,190,10990382,15205,0,1720477232,13022.29795942999,23.073846359999152,53482.0973208 2024-07-08,22:20:34.000,190,10990381,15645,0,1720477233,13022.230596329995,23.08089548999851,53482.05539808001 2024-07-08,22:20:35.000,190,10990386,15525,0,1720477234,13022.17670584999,23.116141140002583,53482.05539808001 2024-07-08,22:20:36.000,190,10990363,15325,0,1720477235,13022.05545226999,23.116141140002583,53481.9575784 2024-07-08,22:20:37.000,190,10990404,15165,0,1720477236,13021.920726069999,23.15138678999938,53482.14623064 2024-07-08,22:20:38.000,190,10990426,15605,0,1720477237,13021.920726069999,23.228927219999605,53482.062385200006 2024-07-08,22:20:39.000,190,10990356,15805,0,1720477238,13021.860099279998,23.264172870003677,53481.86674584001 2024-07-08,22:20:40.000,190,10990394,15325,0,1720477239,13021.819681419998,23.264172870003677,53481.81084888 2024-07-08,22:20:41.000,190,10990305,15525,0,1720477240,13021.738845699998,23.235976349998964,53481.706042080004 2024-07-08,22:20:42.000,190,10990367,15125,0,1720477241,13021.644537359993,23.264172870003677,53481.538351200004 2024-07-08,22:20:43.000,190,10990379,15645,0,1720477242,13021.583910569992,23.235976349998964,53481.51738984 2024-07-08,22:20:44.000,190,10990384,15325,0,1720477243,13021.550229020002,23.257123740004317,53481.51040272001 2024-07-08,22:20:45.000,190,10990399,15525,0,1720477244,13021.509811160002,23.221878090000246,53481.440531520006 2024-07-08,22:20:46.000,190,10990379,14925,0,1720477245,13021.455920679997,23.19368157000281,53481.370660320004 2024-07-08,22:20:47.000,190,10990222,15205,0,1720477246,13021.462656989992,23.17253418000473,53481.37764744 2024-07-08,22:20:48.000,190,10990406,15525,0,1720477247,13021.388557580001,23.13728853000066,53481.27982776 2024-07-08,22:20:49.000,190,10990373,15365,0,1720477248,13021.348139720001,23.109092010003224,53481.23091792 2024-07-08,22:20:50.000,190,10990430,15285,0,1720477249,13021.307721860001,23.059748100000434,53481.11213688 2024-07-08,22:20:51.000,190,10990321,14925,0,1720477250,13021.267304,23.01745332000428,53481.02829144001 2024-07-08,22:20:52.000,190,10990403,15525,0,1720477251,13021.294249239996,22.975158540000848,53480.96540736 2024-07-08,22:20:53.000,190,10990388,15325,0,1720477252,13021.213413519996,22.91171636999934,53480.83963920001 2024-07-08,22:20:54.000,190,10990374,14925,0,1720477253,13021.24709507,22.869421590003185,53480.79771648 2024-07-08,22:20:55.000,190,10990375,15525,0,1720477254,13021.19994089999,22.841225069998472,53480.71387104001 2024-07-08,22:20:56.000,190,10990342,15325,0,1720477255,13021.152786729996,22.77778290000424,53480.6300256 2024-07-08,22:20:57.000,190,10990391,15445,0,1720477256,13021.11910517999,22.700242470004014,53480.581115760004 2024-07-08,22:20:58.000,190,10990404,15725,0,1720477257,13021.05847838999,22.650898560001224,53480.532205920004 2024-07-08,22:20:59.000,190,10990385,15405,0,1720477258,13021.051742079995,22.608603779997793,53480.50425744001 2024-07-08,22:21:00.000,190,10990406,15485,0,1720477259,13020.970906359995,22.5381124800042,53480.3505408 2024-07-08,22:21:01.000,190,10990339,15565,0,1720477260,13020.92375219,22.51696508999885,53480.37150216 2024-07-08,22:21:02.000,190,10990406,15445,0,1720477261,13020.87659801999,22.432375529999263,53480.30163096 2024-07-08,22:21:03.000,190,10990371,15325,0,1720477262,13020.741871819999,22.397129880002467,53480.1059916 2024-07-08,22:21:04.000,190,10990399,15685,0,1720477263,13020.667772409994,22.347785969999677,53480.11297872 2024-07-08,22:21:05.000,190,10990361,15045,0,1720477264,13020.573464069988,22.28434379999817,53480.0361204 2024-07-08,22:21:06.000,190,10990336,15445,0,1720477265,13020.485892039993,22.192705109999224,53479.95926208 2024-07-08,22:21:07.000,190,10990365,15525,0,1720477266,13020.411792630002,22.15041033000307,53479.84746816 2024-07-08,22:21:08.000,190,10990391,15485,0,1720477267,13020.290539050002,22.058771640004124,53479.85445528001 2024-07-08,22:21:09.000,190,10990366,15445,0,1720477268,13020.216439639997,21.97418208000454,53479.7915712 2024-07-08,22:21:10.000,190,10990382,15365,0,1720477269,13020.061504509991,21.889592519997677,53479.73567424001 2024-07-08,22:21:11.000,190,10990345,15205,0,1720477270,13019.953723549996,21.847297740001522,53479.68676440001 2024-07-08,22:21:12.000,190,10990387,15005,0,1720477271,13019.893096759995,21.74860992000322,53479.67279016 2024-07-08,22:21:13.000,190,10990373,15645,0,1720477272,13019.82573366,21.68516775000171,53479.60291896 2024-07-08,22:21:14.000,190,10990398,15285,0,1720477273,13019.74489794,21.614676450000843,53479.526060640004 2024-07-08,22:21:15.000,190,10990421,15525,0,1720477274,13019.670798529994,21.551234279999335,53479.4422152 2024-07-08,22:21:16.000,190,10990356,15085,0,1720477275,13019.66406222,21.480742979998467,53479.526060640004 2024-07-08,22:21:17.000,190,10990363,15605,0,1720477276,13019.569753879994,21.417300810004235,53479.43522808 2024-07-08,22:21:18.000,190,10990398,15525,0,1720477277,13019.529336019994,21.375006030000804,53479.41426672 2024-07-08,22:21:19.000,190,10990404,15205,0,1720477278,13019.482181849999,21.304514729999937,53479.34439552 2024-07-08,22:21:20.000,190,10990379,15245,0,1720477279,13019.428291369994,21.262219950003782,53479.30247280001 2024-07-08,22:21:21.000,190,10990360,14965,0,1720477280,13019.414818749989,21.184679520003556,53479.2675372 2024-07-08,22:21:22.000,190,10990431,15205,0,1720477281,13019.374400889988,21.11418822000269,53479.211640240006 2024-07-08,22:21:23.000,190,10990420,15885,0,1720477282,13019.313774099988,21.085991699997976,53479.141769040005 2024-07-08,22:21:24.000,190,10990390,15525,0,1720477283,13019.360928269998,20.980254750000313,53479.12080768 2024-07-08,22:21:25.000,190,10990442,15525,0,1720477284,13019.273356240003,20.952058230002876,53479.09984632 2024-07-08,22:21:26.000,190,10990340,15245,0,1720477285,13019.239674689998,20.88156693000201,53479.06491072001 2024-07-08,22:21:27.000,190,10990396,15285,0,1720477286,13019.185784209993,20.82517388999986,53479.00202664 2024-07-08,22:21:28.000,190,10990407,15405,0,1720477287,13019.138630039997,20.775829980004346,53478.91119408 2024-07-08,22:21:29.000,190,10990382,15445,0,1720477288,13019.145366349992,20.726486070001556,53478.82734864001 2024-07-08,22:21:30.000,190,10990369,15205,0,1720477289,13019.158838969997,20.663043900000048,53478.86228424 2024-07-08,22:21:31.000,190,10990385,15205,0,1720477290,13019.185784209993,20.6066508599979,53478.76446456 2024-07-08,22:21:32.000,190,10990363,15365,0,1720477291,13019.205993139993,20.58550346999982,53478.86228424 2024-07-08,22:21:33.000,190,10990393,15205,0,1720477292,13019.280092549998,20.564356080001744,53478.84831000001 2024-07-08,22:21:34.000,190,10990374,15485,0,1720477293,13019.333983029988,20.522061299998313,53478.855297120004 2024-07-08,22:21:35.000,190,10990404,15365,0,1720477294,13019.401346129998,20.500913910000236,53478.855297120004 2024-07-08,22:21:36.000,190,10990393,15525,0,1720477295,13019.441763989998,20.47976652000216,53478.904206960004 2024-07-08,22:21:37.000,190,10990415,15845,0,1720477296,13019.495654469989,20.43042260999937,53478.974078160005 2024-07-08,22:21:38.000,190,10990411,15805,0,1720477297,13019.583226499999,20.43042260999937,53478.96709104001 2024-07-08,22:21:39.000,190,10990423,15565,0,1720477298,13019.61690804999,20.444520869998087,53478.93914256 2024-07-08,22:21:40.000,190,10990419,14965,0,1720477299,13019.68427115,20.46566826000344,53478.96709104001 2024-07-08,22:21:41.000,190,10990378,15525,0,1720477300,13019.731425319995,20.493864780000877,53478.94612968001 2024-07-08,22:21:42.000,190,10990413,15005,0,1720477301,13019.7853158,20.500913910000236,53479.06491072001 2024-07-08,22:21:43.000,190,10990390,15725,0,1720477302,13019.832469969995,20.550257820003026,53479.03696224001 2024-07-08,22:21:44.000,190,10990385,15405,0,1720477303,13019.90656938,20.564356080001744,53479.0579236 2024-07-08,22:21:45.000,190,10990387,15685,0,1720477304,13019.96045985999,20.578454340000462,53479.043949360006 2024-07-08,22:21:46.000,190,10990368,15165,0,1720477305,13019.973932479996,20.59255259999918,53478.98106528 2024-07-08,22:21:47.000,190,10990409,15045,0,1720477306,13020.00761403,20.620749120003893,53478.96709104001 2024-07-08,22:21:48.000,190,10990410,15405,0,1720477307,13020.014350339996,20.64189651000197,53478.96709104001 2024-07-08,22:21:49.000,190,10990418,15205,0,1720477308,13020.074977129996,20.663043900000048,53479.022988000004 2024-07-08,22:21:50.000,190,10990398,15365,0,1720477309,13020.074977129996,20.64894564000133,53478.974078160005 2024-07-08,22:21:51.000,190,10990370,15045,0,1720477310,13020.081713439991,20.63484738000261,53478.9880524 2024-07-08,22:21:52.000,190,10990382,15805,0,1720477311,13020.101922369991,20.627798250003252,53478.93914256 2024-07-08,22:21:53.000,190,10990393,15245,0,1720477312,13020.142340229992,20.627798250003252,53478.91119408 2024-07-08,22:21:54.000,190,10990419,14965,0,1720477313,13020.149076540001,20.613699990004534,53478.96010392 2024-07-08,22:21:55.000,190,10990406,15605,0,1720477314,13020.162549159992,20.627798250003252,53478.93914256 2024-07-08,22:21:56.000,190,10990367,15045,0,1720477315,13020.182758089992,20.59960172999854,53478.84831000001 2024-07-08,22:21:57.000,190,10990370,15645,0,1720477316,13020.196230709997,20.6066508599979,53478.8832456 2024-07-08,22:21:58.000,190,10990411,15565,0,1720477317,13020.196230709997,20.620749120003893,53478.806387280005 2024-07-08,22:21:59.000,190,10990413,15445,0,1720477318,13020.209703330002,20.58550346999982,53478.855297120004 2024-07-08,22:22:00.000,190,10990384,15365,0,1720477319,13020.209703330002,20.6066508599979,53478.86228424 2024-07-08,22:22:01.000,190,10990363,15285,0,1720477320,13020.250121190002,20.613699990004534,53478.78542592 2024-07-08,22:22:02.000,190,10990374,15765,0,1720477321,13020.229912260002,20.564356080001744,53478.806387280005 2024-07-08,22:22:03.000,190,10990363,15005,0,1720477322,13020.290539050002,20.58550346999982,53478.82734864001 2024-07-08,22:22:04.000,190,10990387,15405,0,1720477323,13020.351165840002,20.557306950002385,53478.86927136001 2024-07-08,22:22:05.000,190,10990381,15285,0,1720477324,13020.371374770002,20.557306950002385,53478.8832456 2024-07-08,22:22:06.000,190,10990373,15605,0,1720477325,13020.405056319993,20.564356080001744,53478.89721984001 2024-07-08,22:22:07.000,190,10990397,15565,0,1720477326,13020.438737869998,20.59255259999918,53478.94612968001 2024-07-08,22:22:08.000,190,10990393,15125,0,1720477327,13020.526309899993,20.613699990004534,53478.98106528 2024-07-08,22:22:09.000,190,10990392,15445,0,1720477328,13020.499364659998,20.64189651000197,53478.904206960004 2024-07-08,22:22:10.000,190,10990436,15445,0,1720477329,13020.519573589998,20.6066508599979,53478.84132288 2024-07-08,22:22:11.000,190,10990305,15325,0,1720477330,13020.586936689993,20.613699990004534,53478.876258480006 2024-07-08,22:22:12.000,190,10990381,15565,0,1720477331,13020.627354549993,20.59255259999918,53478.93914256 2024-07-08,22:22:13.000,190,10990395,15765,0,1720477332,13020.640827169998,20.613699990004534,53478.89721984001 2024-07-08,22:22:14.000,190,10990369,15885,0,1720477333,13020.674508719989,20.59960172999854,53478.9531168 2024-07-08,22:22:15.000,190,10990420,15405,0,1720477334,13020.721662889999,20.613699990004534,53478.855297120004 2024-07-08,22:22:16.000,190,10990372,15245,0,1720477335,13020.714926579989,20.59255259999918,53478.84132288 2024-07-08,22:22:17.000,190,10990371,15205,0,1720477336,13020.789025989994,20.564356080001744,53478.89721984001 2024-07-08,22:22:18.000,190,10990394,15725,0,1720477337,13020.789025989994,20.571405210001103,53478.91818120001 2024-07-08,22:22:19.000,190,10990388,15525,0,1720477338,13020.87659801999,20.578454340000462,53478.876258480006 2024-07-08,22:22:20.000,190,10990369,15885,0,1720477339,13020.890070639995,20.564356080001744,53478.855297120004 2024-07-08,22:22:21.000,190,10990343,15405,0,1720477340,13020.950697429995,20.543208690003667,53478.77843880001 2024-07-08,22:22:22.000,190,10990333,15485,0,1720477341,13020.950697429995,20.550257820003026,53478.77843880001 2024-07-08,22:22:23.000,190,10990371,15565,0,1720477342,13020.93722480999,20.529110429997672,53478.69459336 2024-07-08,22:22:24.000,190,10990358,15165,0,1720477343,13020.97764266999,20.529110429997672,53478.78542592 2024-07-08,22:22:25.000,190,10990413,15365,0,1720477344,13021.04500577,20.507963039999595,53478.77145168 2024-07-08,22:22:26.000,190,10990319,14965,0,1720477345,13021.08542363,20.493864780000877,53478.75049032001 2024-07-08,22:22:27.000,190,10990387,15845,0,1720477346,13021.07868731999,20.437471739998728,53478.687606240004 2024-07-08,22:22:28.000,190,10990387,15885,0,1720477347,13021.15952303999,20.437471739998728,53478.66664488 2024-07-08,22:22:29.000,190,10990374,15285,0,1720477348,13021.220149829991,20.402226090001932,53478.71555472 2024-07-08,22:22:30.000,190,10990364,15565,0,1720477349,13021.22688614,20.352882179999142,53478.66664488 2024-07-08,22:22:31.000,190,10990300,15045,0,1720477350,13021.253831379996,20.345833049999783,53478.687606240004 2024-07-08,22:22:32.000,190,10990389,15765,0,1720477351,13021.287512930001,20.282390879998275,53478.68061912001 2024-07-08,22:22:33.000,190,10990377,15565,0,1720477352,13021.334667099996,20.23304697000276,53478.673632 2024-07-08,22:22:34.000,190,10990349,15605,0,1720477353,13021.375084959996,20.19075218999933,53478.708567600006 2024-07-08,22:22:35.000,190,10990337,15325,0,1720477354,13021.435711749997,20.204850449998048,53478.687606240004 2024-07-08,22:22:36.000,190,10990343,15285,0,1720477355,13021.476129609997,20.134359150004457,53478.673632 2024-07-08,22:22:37.000,190,10990383,15725,0,1720477356,13021.509811160002,20.106162629999744,53478.66664488 2024-07-08,22:22:38.000,190,10990379,15365,0,1720477357,13021.563701639992,20.085015240001667,53478.687606240004 2024-07-08,22:22:39.000,190,10990366,15605,0,1720477358,13021.604119499993,20.085015240001667,53478.652670639996 2024-07-08,22:22:40.000,190,10990393,15365,0,1720477359,13021.671482600002,20.035671329998877,53478.63170928001 2024-07-08,22:22:41.000,190,10990308,15245,0,1720477360,13021.765790939993,20.00747481000144,53478.61773504 2024-07-08,22:22:42.000,190,10990382,15485,0,1720477361,13021.833154039989,19.986327420003363,53478.65965776001 2024-07-08,22:22:43.000,190,10990368,14965,0,1720477362,13021.887044519994,20.00042568000208,53478.64568352 2024-07-08,22:22:44.000,190,10990379,15445,0,1720477363,13021.99482547999,20.0145239400008,53478.57581232 2024-07-08,22:22:45.000,190,10990349,15325,0,1720477364,13022.089133819994,20.00042568000208,53478.58279944001 2024-07-08,22:22:46.000,190,10990331,15165,0,1720477365,13022.210387399995,20.07091698000295,53478.66664488 2024-07-08,22:22:47.000,190,10990391,15605,0,1720477366,13022.311432049995,20.04976959000487,53478.68061912001 2024-07-08,22:22:48.000,190,10990408,15645,0,1720477367,13022.42594932,20.106162629999744,53478.652670639996 2024-07-08,22:22:49.000,190,10990348,15405,0,1720477368,13022.560675519991,20.099113500000385,53478.62472216 2024-07-08,22:22:50.000,190,10990339,15405,0,1720477369,13022.681929099992,20.141408280003816,53478.708567600006 2024-07-08,22:22:51.000,190,10990306,15045,0,1720477370,13022.796446369997,20.17665393000061,53478.72952896001 2024-07-08,22:22:52.000,190,10990348,15005,0,1720477371,13022.958117809998,20.204850449998048,53478.76446456 2024-07-08,22:22:53.000,190,10990373,15405,0,1720477372,13023.126525559994,20.24009610000212,53478.77843880001 2024-07-08,22:22:54.000,190,10990385,15685,0,1720477373,13023.29493330999,20.303538270003628,53478.8832456 2024-07-08,22:22:55.000,190,10990374,15845,0,1720477374,13023.409450579995,20.324685660001705,53478.84831000001 2024-07-08,22:22:56.000,190,10990333,15125,0,1720477375,13023.550913089995,20.3599313099985,53478.86228424 2024-07-08,22:22:57.000,190,10990341,15245,0,1720477376,13023.68563929,20.40927522000129,53478.91119408 2024-07-08,22:22:58.000,190,10990403,15565,0,1720477377,13023.840574419992,20.4727173900028,53478.974078160005 2024-07-08,22:22:59.000,190,10990346,15685,0,1720477378,13023.961827999992,20.550257820003026,53479.01600088001 2024-07-08,22:23:00.000,190,10990397,15485,0,1720477379,13024.123499439993,20.613699990004534,53479.13478192001 2024-07-08,22:23:01.000,190,10990339,15045,0,1720477380,13024.204335159993,20.64894564000133,53479.092859200005 2024-07-08,22:23:02.000,190,10990390,15565,0,1720477381,13024.291907189989,20.740584330000274,53479.14875616 2024-07-08,22:23:03.000,190,10990368,15285,0,1720477382,13024.446842319994,20.76878084999771,53479.2675372 2024-07-08,22:23:04.000,190,10990361,15285,0,1720477383,13024.55462327999,20.853370410004572,53479.25356296001 2024-07-08,22:23:05.000,190,10990372,15325,0,1720477384,13024.669140549995,20.87451780000265,53479.2675372 2024-07-08,22:23:06.000,190,10990349,15405,0,1720477385,13024.77692150999,20.9309108400048,53479.358369760004 2024-07-08,22:23:07.000,190,10990387,15525,0,1720477386,13024.898175089991,20.987303879999672,53479.41426672 2024-07-08,22:23:08.000,190,10990349,15525,0,1720477387,13024.979010809991,21.015500400004385,53479.39330536 2024-07-08,22:23:09.000,190,10990359,15485,0,1720477388,13025.100264389992,21.0648443099999,53479.43522808 2024-07-08,22:23:10.000,190,10990389,15325,0,1720477389,13025.147418560002,21.11418822000269,53479.45618944 2024-07-08,22:23:11.000,190,10990324,15645,0,1720477390,13025.248463210002,21.184679520003556,53479.49811216001 2024-07-08,22:23:12.000,190,10990356,15725,0,1720477391,13025.322562619993,21.23402342999907,53479.60990608 2024-07-08,22:23:13.000,190,10990385,15725,0,1720477392,13025.437079889998,21.304514729999937,53479.6518288 2024-07-08,22:23:14.000,190,10990331,15325,0,1720477393,13025.544860849994,21.367956900001445,53479.714712880006 2024-07-08,22:23:15.000,190,10990356,15525,0,1720477394,13025.598751329999,21.417300810004235,53479.73567424001 2024-07-08,22:23:16.000,190,10990348,15525,0,1720477395,13025.706532289994,21.438448200002313,53479.78458408001 2024-07-08,22:23:17.000,190,10990385,15165,0,1720477396,13025.79410431999,21.47369384999911,53479.74964848 2024-07-08,22:23:18.000,190,10990368,15205,0,1720477397,13025.868203729995,21.50893950000318,53479.81951968 2024-07-08,22:23:19.000,190,10990362,15405,0,1720477398,13025.90188528,21.544185149999976,53479.763622720006 2024-07-08,22:23:20.000,190,10990350,15445,0,1720477399,13026.01640254999,21.551234279999335,53479.896378 2024-07-08,22:23:21.000,190,10990339,14845,0,1720477400,13026.08376565,21.586479930003406,53479.87541664001 2024-07-08,22:23:22.000,190,10990359,15125,0,1720477401,13026.12418351,21.600578190002125,53479.83349392001 2024-07-08,22:23:23.000,190,10990370,15685,0,1720477402,13026.211755539996,21.621725580000202,53479.861442400004 2024-07-08,22:23:24.000,190,10990371,15365,0,1720477403,13026.292591259997,21.664020360003633,53479.94528784 2024-07-08,22:23:25.000,190,10990329,15205,0,1720477404,13026.393635909997,21.64287296999828,53480.04310752001 2024-07-08,22:23:26.000,190,10990314,15085,0,1720477405,13026.393635909997,21.664020360003633,53479.9662492 2024-07-08,22:23:27.000,190,10990375,15205,0,1720477406,13026.460999009993,21.67811862000235,53479.95926208 2024-07-08,22:23:28.000,190,10990389,15645,0,1720477407,13026.562043659993,21.706315139999788,53479.95926208 2024-07-08,22:23:29.000,190,10990368,15725,0,1720477408,13026.669824619989,21.69926601000043,53480.00118480001 2024-07-08,22:23:30.000,190,10990345,15365,0,1720477409,13026.743924029994,21.69221688000107,53480.078043120004 2024-07-08,22:23:31.000,190,10990313,15085,0,1720477410,13026.858441299999,21.656971230004274,53480.07105600001 2024-07-08,22:23:32.000,190,10990332,15485,0,1720477411,13026.925804399994,21.67811862000235,53480.029133280004 2024-07-08,22:23:33.000,190,10990335,15245,0,1720477412,13027.026849049995,21.68516775000171,53480.02214616001 2024-07-08,22:23:34.000,190,10990383,15245,0,1720477413,13027.148102629995,21.713364269999147,53480.1059916 2024-07-08,22:23:35.000,190,10990358,15685,0,1720477414,13027.21546572999,21.69221688000107,53480.07105600001 2024-07-08,22:23:36.000,190,10990364,15005,0,1720477415,13027.309774069996,21.706315139999788,53480.11996584001 2024-07-08,22:23:37.000,190,10990395,15645,0,1720477416,13027.437763959992,21.649922100004915,53480.23175976 2024-07-08,22:23:38.000,190,10990406,15405,0,1720477417,13027.518599679992,21.621725580000202,53480.25272112 2024-07-08,22:23:39.000,190,10990346,15045,0,1720477418,13027.626380640002,21.64287296999828,53480.27368248 2024-07-08,22:23:40.000,190,10990382,15845,0,1720477419,13027.761106839993,21.586479930003406,53480.30861808001 2024-07-08,22:23:41.000,190,10990319,15485,0,1720477420,13027.828469939988,21.614676450000843,53480.364515040004 2024-07-08,22:23:42.000,190,10990373,15485,0,1720477421,13027.942987209994,21.551234279999335,53480.35752792001 2024-07-08,22:23:43.000,190,10990357,15085,0,1720477422,13028.07097709999,21.579430800004047,53480.42739912001 2024-07-08,22:23:44.000,190,10990386,15325,0,1720477423,13028.21243960999,21.551234279999335,53480.37848928001 2024-07-08,22:23:45.000,190,10990385,15285,0,1720477424,13028.30001164,21.5230377600019,53480.37848928001 2024-07-08,22:23:46.000,190,10990330,15125,0,1720477425,13028.45494676999,21.537136020000617,53480.49727032 2024-07-08,22:23:47.000,190,10990353,15765,0,1720477426,13028.5425188,21.5230377600019,53480.532205920004 2024-07-08,22:23:48.000,190,10990353,15885,0,1720477427,13028.623354520001,21.50893950000318,53480.532205920004 2024-07-08,22:23:49.000,190,10990341,15205,0,1720477428,13028.710926549997,21.45959559000039,53480.57412864001 2024-07-08,22:23:50.000,190,10990332,15485,0,1720477429,13028.838916439992,21.431399070002954,53480.58810288 2024-07-08,22:23:51.000,190,10990322,15125,0,1720477430,13028.960170019993,21.40320254999824,53480.63701272 2024-07-08,22:23:52.000,190,10990325,15365,0,1720477431,13029.014060499998,21.367956900001445,53480.7348324 2024-07-08,22:23:53.000,190,10990352,15565,0,1720477432,13029.094896219998,21.33976038000401,53480.72784528 2024-07-08,22:23:54.000,190,10990367,15685,0,1720477433,13029.195940869999,21.311563859999296,53480.8047036 2024-07-08,22:23:55.000,190,10990377,15165,0,1720477434,13029.27004027999,21.29041647000122,53480.84662632 2024-07-08,22:23:56.000,190,10990335,15525,0,1720477435,13029.364348619994,21.23402342999907,53480.916497520004 2024-07-08,22:23:57.000,190,10990370,15485,0,1720477436,13029.485602199995,21.163532129998202,53480.986368720005 2024-07-08,22:23:58.000,190,10990376,15325,0,1720477437,13029.586646849995,21.121237350002048,53481.00733008001 2024-07-08,22:23:59.000,190,10990345,15245,0,1720477438,13029.67421887999,21.071893439999258,53481.02130432 2024-07-08,22:24:00.000,190,10990341,15485,0,1720477439,13029.768527219996,21.015500400004385,53481.084188400004 2024-07-08,22:24:01.000,190,10990276,15165,0,1720477440,13029.842626630001,20.973205620000954,53481.16104672 2024-07-08,22:24:02.000,190,10990345,15445,0,1720477441,13029.950407589997,20.909763449999446,53481.19598232001 2024-07-08,22:24:03.000,190,10990376,15725,0,1720477442,13030.071661169997,20.888616060001368,53481.17502096001 2024-07-08,22:24:04.000,190,10990390,15365,0,1720477443,13030.246805229988,20.853370410004572,53481.272840640006 2024-07-08,22:24:05.000,190,10990367,15525,0,1720477444,13030.368058809989,20.83222301999922,53481.31476336001 2024-07-08,22:24:06.000,190,10990368,15405,0,1720477445,13030.502785009994,20.747633459999633,53481.34969896 2024-07-08,22:24:07.000,190,10990361,15445,0,1720477446,13030.61730228,20.747633459999633,53481.45450576 2024-07-08,22:24:08.000,190,10990387,15365,0,1720477447,13030.75876479,20.712387810002838,53481.47546712 2024-07-08,22:24:09.000,190,10990362,16005,0,1720477448,13030.85980944,20.663043900000048,53481.53136408001 2024-07-08,22:24:10.000,190,10990367,15525,0,1720477449,13031.021480880001,20.64894564000133,53481.5732868 2024-07-08,22:24:11.000,190,10990291,15405,0,1720477450,13031.102316600001,20.613699990004534,53481.62219664 2024-07-08,22:24:12.000,190,10990318,15445,0,1720477451,13031.243779110002,20.58550346999982,53481.73399056 2024-07-08,22:24:13.000,190,10990390,15005,0,1720477452,13031.344823760002,20.536159560004307,53481.775913280006 2024-07-08,22:24:14.000,190,10990383,15645,0,1720477453,13031.432395789998,20.4727173900028,53481.824823120005 2024-07-08,22:24:15.000,190,10990385,15525,0,1720477454,13031.519967819993,20.444520869998087,53481.81084888 2024-07-08,22:24:16.000,190,10990365,15165,0,1720477455,13031.647957709989,20.388127830003214,53481.894694320006 2024-07-08,22:24:17.000,190,10990366,15685,0,1720477456,13031.75573867,20.352882179999142,53481.9575784 2024-07-08,22:24:18.000,190,10990402,15285,0,1720477457,13031.863519629995,20.275341749998915,53481.97155264 2024-07-08,22:24:19.000,190,10990396,15445,0,1720477458,13031.93761904,20.254194360000838,53482.01347536001 2024-07-08,22:24:20.000,190,10990371,15285,0,1720477459,13032.085817859996,20.211899580004683,53482.12526928 2024-07-08,22:24:21.000,190,10990270,15165,0,1720477460,13032.173389889991,20.19075218999933,53482.11828216 2024-07-08,22:24:22.000,190,10990396,15405,0,1720477461,13032.281170850001,20.155506540002534,53482.13924352 2024-07-08,22:24:23.000,190,10990363,15165,0,1720477462,13032.395688119992,20.106162629999744,53482.13924352 2024-07-08,22:24:24.000,190,10990347,15765,0,1720477463,13032.496732769992,20.04976959000487,53482.18815336 2024-07-08,22:24:25.000,190,10990374,15405,0,1720477464,13032.611250039998,20.0145239400008,53482.258024560004 2024-07-08,22:24:26.000,190,10990336,15165,0,1720477465,13032.719030999993,19.95813089999865,53482.38379272 2024-07-08,22:24:27.000,190,10990374,15125,0,1720477466,13032.840284579994,19.929934380001214,53482.40475408 2024-07-08,22:24:28.000,190,10990364,15445,0,1720477467,13032.90764767999,19.866492209999706,53482.47462528 2024-07-08,22:24:29.000,190,10990387,15045,0,1720477468,13033.02890125999,19.82419743000355,53482.495586640005 2024-07-08,22:24:30.000,190,10990368,15325,0,1720477469,13033.06931911999,19.7678043900014,53482.52353512 2024-07-08,22:24:31.000,190,10990340,15365,0,1720477470,13033.21078162999,19.739607870003965,53482.60039344 2024-07-08,22:24:32.000,190,10990379,15605,0,1720477471,13033.27814473,19.669116570003098,53482.691226 2024-07-08,22:24:33.000,190,10990374,15685,0,1720477472,13033.352244139991,19.66206744000374,53482.6213548 2024-07-08,22:24:34.000,190,10990328,15325,0,1720477473,13033.486970339996,19.56337961999816,53482.77507144001 2024-07-08,22:24:35.000,190,10990350,15325,0,1720477474,13033.527388199996,19.514035710002645,53482.865904 2024-07-08,22:24:36.000,190,10990365,15565,0,1720477475,13033.662114400002,19.478790059998573,53482.94276232001 2024-07-08,22:24:37.000,190,10990371,15205,0,1720477476,13033.736213809992,19.408298759997706,53482.97071080001 2024-07-08,22:24:38.000,190,10990420,15085,0,1720477477,13033.810313219998,19.337807460004115,53482.949749440006 2024-07-08,22:24:39.000,190,10990382,15525,0,1720477478,13033.938303109993,19.302561810000043,53483.0056464 2024-07-08,22:24:40.000,190,10990357,15245,0,1720477479,13034.025875139989,19.225021379999816,53483.047569120004 2024-07-08,22:24:41.000,190,10990320,15205,0,1720477480,13034.066292999989,19.18977573000302,53483.047569120004 2024-07-08,22:24:42.000,190,10990353,15765,0,1720477481,13034.140392409994,19.13338269000087,53483.096478960004 2024-07-08,22:24:43.000,190,10990380,14845,0,1720477482,13034.21449182,19.041744000001927,53483.096478960004 2024-07-08,22:24:44.000,190,10990352,15405,0,1720477483,13034.30880015999,19.006498349997855,53483.18731152001 2024-07-08,22:24:45.000,190,10990341,15085,0,1720477484,13034.3357454,18.936007050004264,53483.1803244 2024-07-08,22:24:46.000,190,10990345,15165,0,1720477485,13034.40984480999,18.886663140001474,53483.20827288001 2024-07-08,22:24:47.000,190,10990335,15405,0,1720477486,13034.43005373999,18.844368359998043,53483.264169840004 2024-07-08,22:24:48.000,190,10990359,15325,0,1720477487,13034.51088945999,18.759778799998458,53483.2501956 2024-07-08,22:24:49.000,190,10990353,15205,0,1720477488,13034.591725179991,18.73158228000102,53483.35500240001 2024-07-08,22:24:50.000,190,10990378,15165,0,1720477489,13034.652351969991,18.696336630004225,53483.382950880005 2024-07-08,22:24:51.000,190,10990325,15405,0,1720477490,13034.739924000001,18.654041850000795,53483.403912240006 2024-07-08,22:24:52.000,190,10990344,15085,0,1720477491,13034.814023409992,18.604697939998005,53483.452822080006 2024-07-08,22:24:53.000,190,10990386,15405,0,1720477492,13034.867913889997,18.541255770003772,53483.48077056 2024-07-08,22:24:54.000,190,10990345,15165,0,1720477493,13034.955485919992,18.52010837999842,53483.571603120006 2024-07-08,22:24:55.000,190,10990358,15565,0,1720477494,13035.029585329998,18.470764470002905,53483.6344872 2024-07-08,22:24:56.000,190,10990332,15045,0,1720477495,13035.090212119998,18.491911860000982,53483.67640992 2024-07-08,22:24:57.000,190,10990343,15605,0,1720477496,13035.150838909998,18.428469689999474,53483.67640992 2024-07-08,22:24:58.000,190,10990342,15485,0,1720477497,13035.204729389989,18.414371430000756,53483.69038416001 2024-07-08,22:24:59.000,190,10990302,15125,0,1720477498,13035.272092489999,18.407322300001397,53483.71134552001 2024-07-08,22:25:00.000,190,10990361,15565,0,1720477499,13035.36640082999,18.38617491000332,53483.80217808 2024-07-08,22:25:01.000,190,10990311,15285,0,1720477500,13035.440500239994,18.414371430000756,53483.87903640001 2024-07-08,22:25:02.000,190,10990368,15725,0,1720477501,13035.52807226999,18.37912578000396,53483.85108792 2024-07-08,22:25:03.000,190,10990376,15845,0,1720477502,13035.59543537,18.365027519997966,53483.83012656001 2024-07-08,22:25:04.000,190,10990354,15605,0,1720477503,13035.662798469995,18.365027519997966,53483.85807504001 2024-07-08,22:25:05.000,190,10990335,15525,0,1720477504,13035.662798469995,18.38617491000332,53483.87204928 2024-07-08,22:25:06.000,190,10990318,15525,0,1720477505,13035.723425259996,18.32273274000181,53483.87903640001 2024-07-08,22:25:07.000,190,10990370,15325,0,1720477506,13035.831206219991,18.34388012999989,53483.96288184 2024-07-08,22:25:08.000,190,10990306,15285,0,1720477507,13035.878360390001,18.34388012999989,53484.08865 2024-07-08,22:25:09.000,190,10990330,15645,0,1720477508,13035.932250869992,18.308634480003093,53484.13057272 2024-07-08,22:25:10.000,190,10990354,15885,0,1720477509,13035.932250869992,18.28043795999838,53484.08166288 2024-07-08,22:25:11.000,190,10990343,15565,0,1720477510,13035.952459799992,18.28043795999838,53484.01179168 2024-07-08,22:25:12.000,190,10990327,15405,0,1720477511,13035.952459799992,18.20994666000479,53484.10961136 2024-07-08,22:25:13.000,190,10990204,15165,0,1720477512,13035.932250869992,18.202897529998154,53484.06768864001 2024-07-08,22:25:14.000,190,10990368,15845,0,1720477513,13035.979405040001,18.13945536000392,53484.08166288 2024-07-08,22:25:15.000,190,10990336,15365,0,1720477514,13036.006350279997,18.125357099997927,53484.16550832001 2024-07-08,22:25:16.000,190,10990355,15205,0,1720477515,13036.013086589992,18.10420970999985,53484.221405280005 2024-07-08,22:25:17.000,190,10990360,15525,0,1720477516,13036.080449690002,18.033718409998983,53484.1585212 2024-07-08,22:25:18.000,190,10990348,15925,0,1720477517,13036.107394929997,17.998472760002187,53484.28428936001 2024-07-08,22:25:19.000,190,10990328,15525,0,1720477518,13036.127603859997,17.956177979998756,53484.291276480006 2024-07-08,22:25:20.000,190,10990343,15285,0,1720477519,13036.174758029993,17.92093233000196,53484.40307040001 2024-07-08,22:25:21.000,190,10990313,15605,0,1720477520,13036.201703270002,17.906834070003242,53484.41005752001 2024-07-08,22:25:22.000,190,10990406,15245,0,1720477521,13036.289275299998,17.857490160000452,53484.49390296 2024-07-08,22:25:23.000,190,10990390,15965,0,1720477522,13036.302747919988,17.843391900001734,53484.43101888001 2024-07-08,22:25:24.000,190,10990357,15605,0,1720477523,13036.390319949998,17.801097119998303,53484.58473552 2024-07-08,22:25:25.000,190,10990334,16005,0,1720477524,13036.383583639989,17.779949730000226,53484.59172264 2024-07-08,22:25:26.000,190,10990310,15045,0,1720477525,13036.464419359989,17.779949730000226,53484.64063248 2024-07-08,22:25:27.000,190,10990376,15125,0,1720477526,13036.498100909994,17.75175321000279,53484.612684 2024-07-08,22:25:28.000,190,10990301,15565,0,1720477527,13036.538518769994,17.75175321000279,53484.626658240006 2024-07-08,22:25:29.000,190,10990338,15165,0,1720477528,13036.538518769994,17.75175321000279,53484.57774840001 2024-07-08,22:25:30.000,190,10990389,15805,0,1720477529,13036.619354489994,17.68831104000128,53484.605696880004 2024-07-08,22:25:31.000,190,10990334,14925,0,1720477530,13036.64629972999,17.68831104000128,53484.626658240006 2024-07-08,22:25:32.000,190,10990368,15525,0,1720477531,13036.66650865999,17.667163650003204,53484.65460672 2024-07-08,22:25:33.000,190,10990375,15205,0,1720477532,13036.700190209995,17.624868869999773,53484.68954232 2024-07-08,22:25:34.000,190,10990364,15165,0,1720477533,13036.72713544999,17.589623220002977,53484.64761960001 2024-07-08,22:25:35.000,190,10990347,15325,0,1720477534,13036.79449855,17.603721480001695,53484.73845216001 2024-07-08,22:25:36.000,190,10990302,15005,0,1720477535,13036.84838902999,17.554377569998906,53484.8572332 2024-07-08,22:25:37.000,190,10990396,15605,0,1720477536,13036.87533427,17.51913192000211,53484.8572332 2024-07-08,22:25:38.000,190,10990380,15605,0,1720477537,13036.91575213,17.47683713999868,53484.8222976 2024-07-08,22:25:39.000,190,10990337,15485,0,1720477538,13036.942697369996,17.51208279000275,53484.87819456 2024-07-08,22:25:40.000,190,10990330,15445,0,1720477539,13037.010060469991,17.483886269998038,53484.941078640004 2024-07-08,22:25:41.000,190,10990306,15205,0,1720477540,13037.010060469991,17.46978800999932,53484.941078640004 2024-07-08,22:25:42.000,190,10990360,15765,0,1720477541,13037.043742019996,17.413394970004447,53484.94806576 2024-07-08,22:25:43.000,190,10990340,15245,0,1720477542,13037.090896189991,17.448640620001242,53485.01793696 2024-07-08,22:25:44.000,190,10990339,15565,0,1720477543,13037.090896189991,17.427493230003165,53485.08780816 2024-07-08,22:25:45.000,190,10990382,15485,0,1720477544,13037.138050360001,17.420444100003806,53485.19960208001 2024-07-08,22:25:46.000,190,10990356,15085,0,1720477545,13037.171731909992,17.399296709998453,53485.19261496 2024-07-08,22:25:47.000,190,10990336,15565,0,1720477546,13037.138050360001,17.385198449999734,53485.22056344001 2024-07-08,22:25:48.000,190,10990376,15445,0,1720477547,13037.124577739996,17.34995280000294,53485.276460400004 2024-07-08,22:25:49.000,190,10990326,15685,0,1720477548,13037.144786669996,17.385198449999734,53485.30440888 2024-07-08,22:25:50.000,190,10990372,15045,0,1720477549,13037.158259290001,17.321756279998226,53485.40222856 2024-07-08,22:25:51.000,190,10990307,15325,0,1720477550,13037.138050360001,17.33585454000422,53485.33934448001 2024-07-08,22:25:52.000,190,10990388,15165,0,1720477551,13037.117841430001,17.314707149998867,53485.43017704 2024-07-08,22:25:53.000,190,10990375,15645,0,1720477552,13037.117841430001,17.244215849998,53485.47908688 2024-07-08,22:25:54.000,190,10990376,15405,0,1720477553,13037.111105119991,17.251264980004635,53485.5210096 2024-07-08,22:25:55.000,190,10990371,15045,0,1720477554,13037.111105119991,17.194871940002486,53485.42318992 2024-07-08,22:25:56.000,190,10990354,15325,0,1720477555,13037.104368809996,17.208970200001204,53485.50004824 2024-07-08,22:25:57.000,190,10990387,15165,0,1720477556,13037.104368809996,17.187822810003127,53485.50004824 2024-07-08,22:25:58.000,190,10990394,15005,0,1720477557,13037.050478329991,17.194871940002486,53485.48607400001 2024-07-08,22:25:59.000,190,10990372,15245,0,1720477558,13037.01679678,17.166675419997773,53485.49306112 2024-07-08,22:26:00.000,190,10990353,15605,0,1720477559,13036.983115229996,17.208970200001204,53485.43017704 2024-07-08,22:26:01.000,190,10990301,15125,0,1720477560,13036.962906299996,17.194871940002486,53485.4511384 2024-07-08,22:26:02.000,190,10990352,15245,0,1720477561,13036.90901581999,17.159626289998414,53485.444151280004 2024-07-08,22:26:03.000,190,10990382,15965,0,1720477562,13036.86859795999,17.159626289998414,53485.42318992 2024-07-08,22:26:04.000,190,10990367,15405,0,1720477563,13036.821443789995,17.180773680003767,53485.40921568001 2024-07-08,22:26:05.000,190,10990377,15445,0,1720477564,13036.80797116999,17.201921070001845,53485.47908688 2024-07-08,22:26:06.000,190,10990350,15005,0,1720477565,13036.76755330999,17.208970200001204,53485.43017704 2024-07-08,22:26:07.000,190,10990363,15245,0,1720477566,13036.74734437999,17.180773680003767,53485.50703536001 2024-07-08,22:26:08.000,190,10990361,15525,0,1720477567,13036.720399139995,17.159626289998414,53485.514022480005 2024-07-08,22:26:09.000,190,10990301,15605,0,1720477568,13036.70692651999,17.201921070001845,53485.50004824 2024-07-08,22:26:10.000,190,10990357,15725,0,1720477569,13036.639563419994,17.194871940002486,53485.50004824 2024-07-08,22:26:11.000,190,10990301,15365,0,1720477570,13036.592409249999,17.159626289998414,53485.4511384 2024-07-08,22:26:12.000,190,10990380,15365,0,1720477571,13036.558727699994,17.159626289998414,53485.4511384 2024-07-08,22:26:13.000,190,10990399,15285,0,1720477572,13036.531782459999,17.138478900000337,53485.4511384 2024-07-08,22:26:14.000,190,10990394,15165,0,1720477573,13036.525046149989,17.180773680003767,53485.45812552001 2024-07-08,22:26:15.000,190,10990382,15325,0,1720477574,13036.444210429989,17.166675419997773,53485.38825432001 2024-07-08,22:26:16.000,190,10990342,15525,0,1720477575,13036.370111019998,17.187822810003127,53485.395241440005 2024-07-08,22:26:17.000,190,10990400,15685,0,1720477576,13036.282538990003,17.152577159999055,53485.36729296001 2024-07-08,22:26:18.000,190,10990359,15325,0,1720477577,13036.242121130002,17.187822810003127,53485.33934448001 2024-07-08,22:26:19.000,190,10990349,15725,0,1720477578,13036.120867550002,17.187822810003127,53485.37428008 2024-07-08,22:26:20.000,190,10990347,15045,0,1720477579,13036.080449690002,17.187822810003127,53485.36729296001 2024-07-08,22:26:21.000,190,10990340,15365,0,1720477580,13035.972668729992,17.187822810003127,53485.31838312001 2024-07-08,22:26:22.000,190,10990360,15245,0,1720477581,13035.918778250001,17.180773680003767,53485.36030584 2024-07-08,22:26:23.000,190,10990355,15765,0,1720477582,13035.8177336,17.17372455000441,53485.35331872 2024-07-08,22:26:24.000,190,10990347,15605,0,1720477583,13035.743634189996,17.17372455000441,53485.33934448001 2024-07-08,22:26:25.000,190,10990372,15445,0,1720477584,13035.65606216,17.145528029999696,53485.395241440005 2024-07-08,22:26:26.000,190,10990339,15165,0,1720477585,13035.59543537,17.159626289998414,53485.3812672 2024-07-08,22:26:27.000,190,10990351,15485,0,1720477586,13035.480918099995,17.152577159999055,53485.30440888 2024-07-08,22:26:28.000,190,10990366,15405,0,1720477587,13035.373137139999,17.131429770000977,53485.28344752 2024-07-08,22:26:29.000,190,10990350,15805,0,1720477588,13035.285565109989,17.166675419997773,53485.23453768 2024-07-08,22:26:30.000,190,10990378,15925,0,1720477589,13035.224938319989,17.12438064000162,53485.19960208001 2024-07-08,22:26:31.000,190,10990306,14925,0,1720477590,13035.110421049998,17.145528029999696,53485.08780816 2024-07-08,22:26:32.000,190,10990318,15165,0,1720477591,13035.022849020002,17.09618412000418,53485.00396272001 2024-07-08,22:26:33.000,190,10990342,15365,0,1720477592,13034.908331749997,17.10323325000354,53484.95505288001 2024-07-08,22:26:34.000,190,10990334,15325,0,1720477593,13034.834232339992,17.06093847000011,53484.89915592 2024-07-08,22:26:35.000,190,10990375,15725,0,1720477594,13034.733187689992,17.032741950002674,53484.941078640004 2024-07-08,22:26:36.000,190,10990322,15165,0,1720477595,13034.672560899991,17.018643690003955,53484.892168800005 2024-07-08,22:26:37.000,190,10990381,15925,0,1720477596,13034.571516249991,17.025692820003314,53484.83627184001 2024-07-08,22:26:38.000,190,10990390,15605,0,1720477597,13034.483944219995,16.983398039999884,53484.80133624 2024-07-08,22:26:39.000,190,10990338,15765,0,1720477598,13034.43679005,17.018643690003955,53484.87819456 2024-07-08,22:26:40.000,190,10990378,15725,0,1720477599,13034.35595433,16.997496299998602,53484.81531048001 2024-07-08,22:26:41.000,190,10990293,14805,0,1720477600,13034.27511861,16.983398039999884,53484.80133624 2024-07-08,22:26:42.000,190,10990297,15005,0,1720477601,13034.18754657999,16.976348910000524,53484.773387760004 2024-07-08,22:26:43.000,190,10990363,14965,0,1720477602,13034.10671085999,16.983398039999884,53484.64063248 2024-07-08,22:26:44.000,190,10990359,15285,0,1720477603,13034.032611449999,16.969299780001165,53484.6825552 2024-07-08,22:26:45.000,190,10990348,15525,0,1720477604,13033.978720969993,16.983398039999884,53484.68954232 2024-07-08,22:26:46.000,190,10990355,15365,0,1720477605,13033.877676319993,16.94110326000373,53484.57076128001 2024-07-08,22:26:47.000,190,10990348,15645,0,1720477606,13033.776631669993,16.912906739999016,53484.54979992001 2024-07-08,22:26:48.000,190,10990336,15485,0,1720477607,13033.722741190002,16.948152390003088,53484.57076128001 2024-07-08,22:26:49.000,190,10990353,15845,0,1720477608,13033.621696540002,16.93405413000437,53484.53582568 2024-07-08,22:26:50.000,190,10990365,15365,0,1720477609,13033.554333439992,16.94110326000373,53484.48691584 2024-07-08,22:26:51.000,190,10990310,15525,0,1720477610,13033.500442960001,16.948152390003088,53484.40307040001 2024-07-08,22:26:52.000,190,10990337,15765,0,1720477611,13033.433079859991,16.962250650001806,53484.40307040001 2024-07-08,22:26:53.000,190,10990328,15005,0,1720477612,13033.352244139991,16.983398039999884,53484.389096160005 2024-07-08,22:26:54.000,190,10990322,15525,0,1720477613,13033.29835366,17.00454542999796,53484.34717344 2024-07-08,22:26:55.000,190,10990382,15365,0,1720477614,13033.224254249995,17.018643690003955,53484.38210904001 2024-07-08,22:26:56.000,190,10990349,15245,0,1720477615,13033.17710008,17.032741950002674,53484.34717344 2024-07-08,22:26:57.000,190,10990357,15165,0,1720477616,13033.12994590999,17.018643690003955,53484.30525072 2024-07-08,22:26:58.000,190,10990394,15685,0,1720477617,13033.04911018999,17.011594560004596,53484.2982636 2024-07-08,22:26:59.000,190,10990385,15445,0,1720477618,13032.98848339999,17.05388934000075,53484.24236664001 2024-07-08,22:27:00.000,190,10990328,15525,0,1720477619,13032.94806553999,17.05388934000075,53484.25634088 2024-07-08,22:27:01.000,190,10990308,15085,0,1720477620,13032.941329229994,17.089134990004823,53484.31922496 2024-07-08,22:27:02.000,190,10990370,15405,0,1720477621,13032.860493509994,17.06798759999947,53484.17948256 2024-07-08,22:27:03.000,190,10990354,15325,0,1720477622,13032.745976239989,17.089134990004823,53484.15153408 2024-07-08,22:27:04.000,190,10990336,15365,0,1720477623,13032.725767309988,17.1102823800029,53484.19345680001 2024-07-08,22:27:05.000,190,10990353,15645,0,1720477624,13032.644931589988,17.09618412000418,53484.102624240004 2024-07-08,22:27:06.000,190,10990340,14845,0,1720477625,13032.584304800002,17.082085859998188,53484.102624240004 2024-07-08,22:27:07.000,190,10990384,15325,0,1720477626,13032.510205389997,17.082085859998188,53484.004804560005 2024-07-08,22:27:08.000,190,10990342,15525,0,1720477627,13032.489996459997,17.082085859998188,53484.102624240004 2024-07-08,22:27:09.000,190,10990354,15685,0,1720477628,13032.415897049992,17.082085859998188,53484.10961136 2024-07-08,22:27:10.000,190,10990306,15325,0,1720477629,13032.375479189992,17.018643690003955,53484.04672728001 2024-07-08,22:27:11.000,190,10990330,15005,0,1720477630,13032.321588710001,17.06093847000011,53484.074675760006 2024-07-08,22:27:12.000,190,10990379,15925,0,1720477631,13032.301379780001,17.06798759999947,53484.0187788 2024-07-08,22:27:14.000,190,10990397,15725,0,1720477633,13032.1801262,17.06093847000011,53484.01179168 2024-07-08,22:27:15.000,190,10990328,15405,0,1720477634,13032.085817859996,17.12438064000162,53483.92794624001 2024-07-08,22:27:16.000,190,10990351,15325,0,1720477635,13032.07908155,17.1102823800029,53483.934933360004 2024-07-08,22:27:17.000,190,10990331,15685,0,1720477636,13032.01171844999,17.166675419997773,53483.85807504001 2024-07-08,22:27:18.000,190,10990356,15205,0,1720477637,13031.984773209995,17.187822810003127,53483.80916520001 2024-07-08,22:27:19.000,190,10990368,15165,0,1720477638,13031.944355349995,17.17372455000441,53483.85807504001 2024-07-08,22:27:20.000,190,10990358,15165,0,1720477639,13031.944355349995,17.17372455000441,53483.80916520001 2024-07-08,22:27:21.000,190,10990353,15325,0,1720477640,13031.91067379999,17.265363240003353,53483.78121672001 2024-07-08,22:27:22.000,190,10990292,15805,0,1720477641,13031.863519629995,17.208970200001204,53483.86506216 2024-07-08,22:27:23.000,190,10990358,15365,0,1720477642,13031.863519629995,17.251264980004635,53483.79519096 2024-07-08,22:27:24.000,190,10990346,15605,0,1720477643,13031.82983807999,17.272412370002712,53483.767242480004 2024-07-08,22:27:25.000,190,10990366,15365,0,1720477644,13031.83657439,17.27946150000207,53483.8441008 2024-07-08,22:27:26.000,190,10990331,15685,0,1720477645,13031.81636546,17.28651063000143,53483.87903640001 2024-07-08,22:27:27.000,190,10990389,15325,0,1720477646,13031.782683909994,17.30060889000015,53483.86506216 2024-07-08,22:27:28.000,190,10990385,15525,0,1720477647,13031.79615653,17.32880541000486,53483.886023520005 2024-07-08,22:27:29.000,190,10990347,15845,0,1720477648,13031.74900235999,17.371100190001016,53483.83012656001 2024-07-08,22:27:30.000,190,10990376,15565,0,1720477649,13031.695111879999,17.378149320000375,53483.886023520005 2024-07-08,22:27:31.000,190,10990313,15205,0,1720477650,13031.668166639989,17.434542360002524,53483.86506216 2024-07-08,22:27:32.000,190,10990322,15605,0,1720477651,13031.641221399994,17.51208279000275,53483.86506216 2024-07-08,22:27:33.000,190,10990375,15485,0,1720477652,13031.553649369998,17.533230180000828,53483.83012656001 2024-07-08,22:27:35.000,190,10990360,15325,0,1720477654,13031.405450550003,17.561426699998265,53483.86506216 2024-07-08,22:27:36.000,190,10990334,15005,0,1720477655,13031.324614830002,17.589623220002977,53483.81615232 2024-07-08,22:27:37.000,190,10990378,15765,0,1720477656,13031.257251729992,17.610770610001055,53483.7742296 2024-07-08,22:27:38.000,190,10990326,15245,0,1720477657,13031.169679699997,17.660114520003845,53483.73230688001 2024-07-08,22:27:39.000,190,10990316,15325,0,1720477658,13031.082107670001,17.70945842999936,53483.718332640005 2024-07-08,22:27:40.000,190,10990344,15845,0,1720477659,13031.048426119996,17.716507559998718,53483.669422800005 2024-07-08,22:27:41.000,190,10990313,15645,0,1720477660,13030.927172539996,17.73765495000407,53483.67640992 2024-07-08,22:27:42.000,190,10990344,15565,0,1720477661,13030.846336819995,17.75880234000215,53483.65544856 2024-07-08,22:27:43.000,190,10990392,15285,0,1720477662,13030.77223740999,17.801097119998303,53483.58557736 2024-07-08,22:27:44.000,190,10990394,15485,0,1720477663,13030.664456449995,17.822244510003657,53483.51570616 2024-07-08,22:27:45.000,190,10990368,15605,0,1720477664,13030.59709335,17.843391900001734,53483.452822080006 2024-07-08,22:27:46.000,190,10990359,15165,0,1720477665,13030.516257629999,17.906834070003242,53483.4598092 2024-07-08,22:27:47.000,190,10990364,15245,0,1720477666,13030.46910345999,17.92093233000196,53483.42487360001 2024-07-08,22:27:48.000,190,10990356,15525,0,1720477667,13030.421949289994,17.949128849999397,53483.431860720004 2024-07-08,22:27:49.000,190,10990355,15085,0,1720477668,13030.381531429994,17.998472760002187,53483.43884784 2024-07-08,22:27:50.000,190,10990343,15605,0,1720477669,13030.320904639993,18.019620150000264,53483.41089936 2024-07-08,22:27:51.000,190,10990319,15165,0,1720477670,13030.273750469998,18.054865800004336,53483.35500240001 2024-07-08,22:27:52.000,190,10990358,15525,0,1720477671,13030.246805229988,18.040767539998342,53483.35500240001 2024-07-08,22:27:53.000,190,10990374,15725,0,1720477672,13030.199651059993,18.061914930003695,53483.36198952 2024-07-08,22:27:54.000,190,10990349,15685,0,1720477673,13030.179442129993,18.083062320001773,53483.30609256001 2024-07-08,22:27:55.000,190,10990354,15165,0,1720477674,13030.125551650002,18.14650449000328,53483.29211832 2024-07-08,22:27:56.000,190,10990364,15685,0,1720477675,13030.058188549992,18.174701010000717,53483.29910544 2024-07-08,22:27:57.000,190,10990318,15245,0,1720477676,13030.017770689992,18.174701010000717,53483.264169840004 2024-07-08,22:27:58.000,190,10990365,15445,0,1720477677,13029.963880210002,18.188799269999436,53483.27115696 2024-07-08,22:27:59.000,190,10990347,15325,0,1720477678,13029.923462350002,18.224044920003507,53483.215260000004 2024-07-08,22:28:00.000,190,10990357,15285,0,1720477679,13029.815681389991,18.252241440000944,53483.15936304001 2024-07-08,22:28:01.000,190,10990316,15365,0,1720477680,13029.74158198,18.259290570000303,53483.19429864 2024-07-08,22:28:02.000,190,10990309,15685,0,1720477681,13029.59338315999,18.28748708999774,53483.11045320001 2024-07-08,22:28:03.000,190,10990325,15605,0,1720477682,13029.55296529999,18.32273274000181,53483.08250472 2024-07-08,22:28:04.000,190,10990325,15365,0,1720477683,13029.45865696,18.33683100000053,53483.05455624 2024-07-08,22:28:05.000,190,10990350,15325,0,1720477684,13029.37108492999,18.32273274000181,53483.096478960004 2024-07-08,22:28:06.000,190,10990342,14925,0,1720477685,13029.276776589999,18.350929259999248,53483.08250472 2024-07-08,22:28:07.000,190,10990333,15525,0,1720477686,13029.168995629989,18.38617491000332,53483.06154336001 2024-07-08,22:28:08.000,190,10990340,15485,0,1720477687,13029.054478359998,18.400273170002038,53483.06154336001 2024-07-08,22:28:09.000,190,10990374,15165,0,1720477688,13028.899543229993,18.414371430000756,53482.97769792 2024-07-08,22:28:10.000,190,10990368,15325,0,1720477689,13028.764817030002,18.414371430000756,53482.91481384 2024-07-08,22:28:11.000,190,10990334,14845,0,1720477690,13028.616618209991,18.421420560000115,53482.84494264 2024-07-08,22:28:12.000,190,10990354,15165,0,1720477691,13028.488628319996,18.414371430000756,53482.84494264 2024-07-08,22:28:13.000,190,10990360,15525,0,1720477692,13028.36063843,18.442567949998192,53482.75411008001 2024-07-08,22:28:14.000,190,10990366,15525,0,1720477693,13028.17875806,18.456666210004187,53482.62834192 2024-07-08,22:28:15.000,190,10990309,15365,0,1720477694,13028.037295549999,18.5060101199997,53482.63532904001 2024-07-08,22:28:16.000,190,10990353,15645,0,1720477695,13027.902569349993,18.49896099000034,53482.614367680006 2024-07-08,22:28:17.000,190,10990339,15525,0,1720477696,13027.747634220003,18.484862730001623,53482.47462528 2024-07-08,22:28:18.000,190,10990359,15245,0,1720477697,13027.633116949997,18.456666210004187,53482.41872832001 2024-07-08,22:28:19.000,190,10990386,15485,0,1720477698,13027.484918130001,18.463715340003546,53482.33488288 2024-07-08,22:28:20.000,190,10990353,15445,0,1720477699,13027.336719309991,18.449617080004828,53482.28597304 2024-07-08,22:28:21.000,190,10990328,15205,0,1720477700,13027.21546572999,18.414371430000756,53482.22308896001 2024-07-08,22:28:22.000,190,10990357,15445,0,1720477701,13027.0605306,18.357978389998607,53482.18815336 2024-07-08,22:28:23.000,190,10990360,15085,0,1720477702,13026.95274963999,18.32273274000181,53482.07635944 2024-07-08,22:28:24.000,190,10990345,15485,0,1720477703,13026.824759749994,18.27338882999902,53482.111295040006 2024-07-08,22:28:25.000,190,10990339,15565,0,1720477704,13026.683297239993,18.259290570000303,53482.03443672001 2024-07-08,22:28:26.000,190,10990337,15565,0,1720477705,13026.602461519993,18.259290570000303,53481.98552688001 2024-07-08,22:28:27.000,190,10990350,15485,0,1720477706,13026.427317460002,18.202897529998154,53481.943604160006 2024-07-08,22:28:28.000,190,10990396,15605,0,1720477707,13026.279118639992,18.160602750002,53481.754951920004 2024-07-08,22:28:29.000,190,10990374,15205,0,1720477708,13026.130919819996,18.14650449000328,53481.706042080004 2024-07-08,22:28:30.000,190,10990356,15165,0,1720477709,13025.99619361999,18.11830796999857,53481.59424816 2024-07-08,22:28:31.000,190,10990337,15485,0,1720477710,13025.83452217999,18.10420970999985,53481.51040272001 2024-07-08,22:28:32.000,190,10990331,15365,0,1720477711,13025.72000491,18.11125883999921,53481.3986088 2024-07-08,22:28:33.000,190,10990369,15445,0,1720477712,13025.63243287999,18.068964060003054,53481.33572472 2024-07-08,22:28:34.000,190,10990357,15445,0,1720477713,13025.477497749998,18.068964060003054,53481.272840640006 2024-07-08,22:28:35.000,190,10990373,15805,0,1720477714,13025.389925719988,18.026669279999624,53481.2588664 2024-07-08,22:28:36.000,190,10990248,15245,0,1720477715,13025.288881070002,18.026669279999624,53481.154059600005 2024-07-08,22:28:37.000,190,10990376,15365,0,1720477716,13025.201309039992,17.991423630002828,53481.13309824 2024-07-08,22:28:38.000,190,10990371,15205,0,1720477717,13025.133945939997,17.949128849999397,53481.035278560004 2024-07-08,22:28:39.000,190,10990324,15405,0,1720477718,13025.059846529992,17.949128849999397,53480.986368720005 2024-07-08,22:28:40.000,190,10990354,15405,0,1720477719,13024.999219739992,17.92093233000196,53480.90951040001 2024-07-08,22:28:41.000,190,10990309,15165,0,1720477720,13024.931856639996,17.942079720000038,53480.83265208 2024-07-08,22:28:42.000,190,10990349,15485,0,1720477721,13024.84428461,17.88568667999789,53480.7348324 2024-07-08,22:28:43.000,190,10990387,15605,0,1720477722,13024.749976269995,17.857490160000452,53480.6649612 2024-07-08,22:28:44.000,190,10990383,15085,0,1720477723,13024.66240424,17.843391900001734,53480.62303848001 2024-07-08,22:28:45.000,190,10990357,15445,0,1720477724,13024.588304829995,17.836342770002375,53480.50425744001 2024-07-08,22:28:46.000,190,10990330,15165,0,1720477725,13024.52094173,17.815195380004297,53480.54618016001 2024-07-08,22:28:47.000,190,10990313,15845,0,1720477726,13024.426633389994,17.822244510003657,53480.413424880004 2024-07-08,22:28:48.000,190,10990348,15445,0,1720477727,13024.366006599994,17.836342770002375,53480.385476400006 2024-07-08,22:28:49.000,190,10990382,15085,0,1720477728,13024.244753019993,17.87863754999853,53480.34355368 2024-07-08,22:28:50.000,190,10990373,15525,0,1720477729,13024.197598849998,17.829293640003016,53480.32957944 2024-07-08,22:28:51.000,190,10990308,15525,0,1720477730,13024.136972059998,17.836342770002375,53480.30163096 2024-07-08,22:28:52.000,190,10990369,15525,0,1720477731,13024.056136339997,17.815195380004297,53480.23874688001 2024-07-08,22:28:53.000,190,10990369,15445,0,1720477732,13023.982036929992,17.822244510003657,53480.217785520006 2024-07-08,22:28:54.000,190,10990330,15725,0,1720477733,13023.914673829997,17.794047989998944,53480.11297872 2024-07-08,22:28:55.000,190,10990357,15445,0,1720477734,13023.847310730001,17.794047989998944,53480.147914320005 2024-07-08,22:28:56.000,190,10990302,15285,0,1720477735,13023.813629179996,17.772900600000867,53480.147914320005 2024-07-08,22:28:57.000,190,10990387,15485,0,1720477736,13023.739529769991,17.801097119998303,53480.1059916 2024-07-08,22:28:58.000,190,10990368,15645,0,1720477737,13023.651957739996,17.786998859999585,53479.95227496001 2024-07-08,22:28:59.000,190,10990341,15685,0,1720477738,13023.571122019996,17.822244510003657,53479.84746816 2024-07-08,22:29:00.000,190,10990340,15365,0,1720477739,13023.48354999,17.808146249997662,53479.78458408001 2024-07-08,22:29:01.000,190,10990318,15325,0,1720477740,13023.43639581999,17.857490160000452,53479.68676440001 2024-07-08,22:29:02.000,190,10990328,15685,0,1720477741,13023.39597795999,17.815195380004297,53479.63785456001 2024-07-08,22:29:03.000,190,10990296,15165,0,1720477742,13023.348823789995,17.857490160000452,53479.6518288 2024-07-08,22:29:04.000,190,10990323,15645,0,1720477743,13023.34208748,17.88568667999789,53479.63785456001 2024-07-08,22:29:05.000,190,10990326,15205,0,1720477744,13023.28146069,17.899784940003883,53479.574970480004 2024-07-08,22:29:06.000,190,10990333,15085,0,1720477745,13023.26125176,17.9138832000026,53479.63785456001 2024-07-08,22:29:07.000,190,10990331,15485,0,1720477746,13023.267988069994,17.991423630002828,53479.63785456001 2024-07-08,22:29:08.000,190,10990333,15325,0,1720477747,13023.28146069,17.98437450000347,53479.62388032 2024-07-08,22:29:09.000,190,10990298,15165,0,1720477748,13023.348823789995,17.998472760002187,53479.58894472001 2024-07-08,22:29:10.000,190,10990364,15085,0,1720477749,13023.32187855,18.019620150000264,53479.63785456001 2024-07-08,22:29:11.000,190,10990330,15245,0,1720477750,13023.31514223999,18.026669279999624,53479.53304776 2024-07-08,22:29:12.000,190,10990343,15685,0,1720477751,13023.30166962,18.040767539998342,53479.63086744 2024-07-08,22:29:13.000,190,10990311,15605,0,1720477752,13023.29493330999,18.0478166699977,53479.56099624 2024-07-08,22:29:14.000,190,10990342,15765,0,1720477753,13023.267988069994,18.068964060003054,53479.595931840006 2024-07-08,22:29:15.000,190,10990353,15005,0,1720477754,13023.28146069,18.11830796999857,53479.63785456001 2024-07-08,22:29:16.000,190,10990289,15285,0,1720477755,13023.23430651999,18.13945536000392,53479.63086744 2024-07-08,22:29:17.000,190,10990370,15565,0,1720477756,13023.220833899999,18.181750140000076,53479.66580304001 2024-07-08,22:29:18.000,190,10990375,15845,0,1720477757,13023.200624969999,18.181750140000076,53479.61689320001 2024-07-08,22:29:19.000,190,10990331,15485,0,1720477758,13023.153470799989,18.224044920003507,53479.60291896 2024-07-08,22:29:20.000,190,10990353,15205,0,1720477759,13023.119789249999,18.266339699999662,53479.63086744 2024-07-08,22:29:21.000,190,10990329,15205,0,1720477760,13023.079371389998,18.315683610002452,53479.62388032 2024-07-08,22:29:22.000,190,10990360,15165,0,1720477761,13023.032217219989,18.301585350003734,53479.5819576 2024-07-08,22:29:23.000,190,10990364,15565,0,1720477762,13022.978326739998,18.34388012999989,53479.53304776 2024-07-08,22:29:24.000,190,10990339,15485,0,1720477763,13022.897491019998,18.37912578000396,53479.56099624 2024-07-08,22:29:25.000,190,10990388,15325,0,1720477764,13022.850336850002,18.38617491000332,53479.55400912 2024-07-08,22:29:26.000,190,10990331,15525,0,1720477765,13022.830127920002,18.34388012999989,53479.55400912 2024-07-08,22:29:27.000,190,10990390,15165,0,1720477766,13022.702138029992,18.37912578000396,53479.50509928 2024-07-08,22:29:28.000,190,10990369,15285,0,1720477767,13022.661720169992,18.33683100000053,53479.49811216001 2024-07-08,22:29:29.000,190,10990335,15765,0,1720477768,13022.601093379992,18.400273170002038,53479.44920232001 2024-07-08,22:29:30.000,190,10990356,15765,0,1720477769,13022.540466589991,18.37912578000396,53479.46317656 2024-07-08,22:29:31.000,190,10990345,15525,0,1720477770,13022.42594932,18.407322300001397,53479.56099624 2024-07-08,22:29:32.000,190,10990368,15165,0,1720477771,13022.372058839996,18.400273170002038,53479.40029248001 2024-07-08,22:29:33.000,190,10990411,15645,0,1720477772,13022.31816835999,18.435518819998833,53479.42125384001 2024-07-08,22:29:34.000,190,10990349,15205,0,1720477773,13022.20365109,18.407322300001397,53479.428240960005 2024-07-08,22:29:35.000,190,10990367,15525,0,1720477774,13022.15649691999,18.484862730001623,53479.39330536 2024-07-08,22:29:36.000,190,10990330,15285,0,1720477775,13022.05545226999,18.463715340003546,53479.309459920005 2024-07-08,22:29:37.000,190,10990325,15245,0,1720477776,13021.981352859999,18.442567949998192,53479.33042128001 2024-07-08,22:29:38.000,190,10990306,15685,0,1720477777,13021.893780829989,18.456666210004187,53479.3374084 2024-07-08,22:29:39.000,190,10990366,15485,0,1720477778,13021.752318319988,18.428469689999474,53479.18369176001 2024-07-08,22:29:40.000,190,10990351,15845,0,1720477779,13021.732109389988,18.428469689999474,53479.17670464 2024-07-08,22:29:41.000,190,10990321,15165,0,1720477780,13021.624328429993,18.428469689999474,53479.09984632 2024-07-08,22:29:42.000,190,10990302,15485,0,1720477781,13021.503074849992,18.407322300001397,53479.03696224001 2024-07-08,22:29:43.000,190,10990366,15365,0,1720477782,13021.395293889997,18.400273170002038,53478.91119408 2024-07-08,22:29:44.000,190,10990341,15165,0,1720477783,13021.368348650001,18.37912578000396,53478.91818120001 2024-07-08,22:29:45.000,190,10990350,15445,0,1720477784,13021.267304,18.357978389998607,53478.82036152 2024-07-08,22:29:46.000,190,10990257,15205,0,1720477785,13021.22688614,18.350929259999248,53478.8832456 2024-07-08,22:29:47.000,190,10990307,15445,0,1720477786,13021.152786729996,18.33683100000053,53478.8133744 2024-07-08,22:29:48.000,190,10990322,15405,0,1720477787,13021.10563256,18.32273274000181,53478.79940016001 2024-07-08,22:29:49.000,190,10990350,15165,0,1720477788,13021.01806052999,18.315683610002452,53478.757477440005 2024-07-08,22:29:50.000,190,10990345,15525,0,1720477789,13021.02479684,18.32978187000117,53478.76446456 2024-07-08,22:29:51.000,190,10990287,15365,0,1720477790,13020.96417005,18.34388012999989,53478.69459336 2024-07-08,22:29:52.000,190,10990342,15885,0,1720477791,13020.90354326,18.33683100000053,53478.65965776001 2024-07-08,22:29:53.000,190,10990292,15325,0,1720477792,13020.89680694999,18.28748708999774,53478.638696400005 2024-07-08,22:29:54.000,190,10990362,15205,0,1720477793,13020.83618015999,18.28043795999838,53478.61074792001 2024-07-08,22:29:55.000,190,10990339,15645,0,1720477794,13020.789025989994,18.301585350003734,53478.55485096 2024-07-08,22:29:56.000,190,10990293,15405,0,1720477795,13020.789025989994,18.294536220004375,53478.55485096 2024-07-08,22:29:57.000,190,10990338,15445,0,1720477796,13020.762080749999,18.301585350003734,53478.45004416 2024-07-08,22:29:58.000,190,10990336,15285,0,1720477797,13020.714926579989,18.301585350003734,53478.36619872001 2024-07-08,22:29:59.000,190,10990301,15685,0,1720477798,13020.701453959999,18.32978187000117,53478.33126312 2024-07-08,22:30:00.000,190,10990343,15365,0,1720477799,13020.667772409994,18.350929259999248,53478.422095680005 2024-07-08,22:30:01.000,190,10990296,15445,0,1720477800,13020.620618239998,18.365027519997966,53478.33825024 2024-07-08,22:30:02.000,190,10990335,15525,0,1720477801,13020.613881929989,18.357978389998607,53478.3592116 2024-07-08,22:30:03.000,190,10990339,15045,0,1720477802,13020.559991449998,18.39322404000268,53478.303314640005 2024-07-08,22:30:04.000,190,10990352,15485,0,1720477803,13020.580200379998,18.428469689999474,53478.29632752001 2024-07-08,22:30:05.000,190,10990336,15045,0,1720477804,13020.533046209988,18.428469689999474,53478.24741768001 2024-07-08,22:30:06.000,190,10990316,15245,0,1720477805,13020.553255139988,18.470764470002905,53478.23344344 2024-07-08,22:30:07.000,190,10990322,15405,0,1720477806,13020.553255139988,18.484862730001623,53478.27536616001 2024-07-08,22:30:08.000,190,10990351,15125,0,1720477807,13020.533046209988,18.442567949998192,53478.19850784001 2024-07-08,22:30:09.000,190,10990367,15445,0,1720477808,13020.600409309998,18.456666210004187,53478.23344344 2024-07-08,22:30:10.000,190,10990387,15165,0,1720477809,13020.573464069988,18.442567949998192,53478.135623760005 2024-07-08,22:30:11.000,190,10990284,15205,0,1720477810,13020.553255139988,18.484862730001623,53478.205494960006 2024-07-08,22:30:12.000,190,10990387,15525,0,1720477811,13020.613881929989,18.463715340003546,53478.17055936 2024-07-08,22:30:13.000,190,10990365,15285,0,1720477812,13020.613881929989,18.477813600002264,53478.16357224 2024-07-08,22:30:14.000,190,10990344,15765,0,1720477813,13020.613881929989,18.449617080004828,53478.23344344 2024-07-08,22:30:15.000,190,10990359,15405,0,1720477814,13020.607145619993,18.470764470002905,53478.17754648001 2024-07-08,22:30:16.000,190,10990299,15165,0,1720477815,13020.607145619993,18.442567949998192,53478.21248208 2024-07-08,22:30:17.000,190,10990350,15125,0,1720477816,13020.600409309998,18.470764470002905,53478.149597999996 2024-07-08,22:30:18.000,190,10990304,15525,0,1720477817,13020.607145619993,18.463715340003546,53478.135623760005 2024-07-08,22:30:19.000,190,10990351,15845,0,1720477818,13020.580200379998,18.470764470002905,53478.10068816 2024-07-08,22:30:20.000,190,10990349,15845,0,1720477819,13020.600409309998,18.463715340003546,53478.1146624 2024-07-08,22:30:21.000,190,10990320,15845,0,1720477820,13020.600409309998,18.442567949998192,53478.10068816 2024-07-08,22:30:22.000,190,10990324,15405,0,1720477821,13020.620618239998,18.456666210004187,53478.06575256 2024-07-08,22:30:23.000,190,10990344,15685,0,1720477822,13020.674508719989,18.435518819998833,53478.149597999996 2024-07-08,22:30:24.000,190,10990348,15525,0,1720477823,13020.681245029999,18.456666210004187,53478.2194692 2024-07-08,22:30:25.000,190,10990390,15445,0,1720477824,13020.708190269994,18.421420560000115,53478.05177832 2024-07-08,22:30:26.000,190,10990323,15205,0,1720477825,13020.762080749999,18.442567949998192,53478.07972680001 2024-07-08,22:30:27.000,190,10990352,15205,0,1720477826,13020.79576229999,18.470764470002905,53478.1146624 2024-07-08,22:30:28.000,190,10990363,15325,0,1720477827,13020.85638908999,18.484862730001623,53478.12164952 2024-07-08,22:30:29.000,190,10990325,15245,0,1720477828,13020.91701587999,18.527157509997778,53478.10068816 2024-07-08,22:30:30.000,190,10990360,15525,0,1720477829,13020.94396112,18.51305924999906,53478.10068816 2024-07-08,22:30:31.000,190,10990312,15205,0,1720477830,13020.97764266999,18.55535403000249,53478.086713920005 2024-07-08,22:30:32.000,190,10990347,15205,0,1720477831,13021.02479684,18.583550549999927,53478.14261088 2024-07-08,22:30:33.000,190,10990342,15445,0,1720477832,13021.03826945999,18.583550549999927,53478.15658512001 2024-07-08,22:30:34.000,190,10990331,15565,0,1720477833,13021.051742079995,18.597648809998645,53478.15658512001 2024-07-08,22:30:35.000,190,10990340,15685,0,1720477834,13021.09889624999,18.604697939998005,53478.10767528001 2024-07-08,22:30:36.000,190,10990329,15085,0,1720477835,13021.19994089999,18.639943590002076,53478.26837904 2024-07-08,22:30:37.000,190,10990347,15325,0,1720477836,13021.20667721,18.696336630004225,53478.24741768001 2024-07-08,22:30:38.000,190,10990358,15205,0,1720477837,13021.24709507,18.724533150001662,53478.24741768001 2024-07-08,22:30:39.000,190,10990295,15325,0,1720477838,13021.287512930001,18.717484020002303,53478.303314640005 2024-07-08,22:30:40.000,190,10990326,15565,0,1720477839,13021.395293889997,18.773877060004452,53478.40113432 2024-07-08,22:30:41.000,190,10990311,15325,0,1720477840,13021.435711749997,18.79502445000253,53478.471005520005 2024-07-08,22:30:42.000,190,10990364,15405,0,1720477841,13021.449184370002,18.809122710001247,53478.45703128 2024-07-08,22:30:43.000,190,10990379,15085,0,1720477842,13021.476129609997,18.816171840000607,53478.46401840001 2024-07-08,22:30:44.000,190,10990372,15365,0,1720477843,13021.536756399997,18.844368359998043,53478.4290828 2024-07-08,22:30:45.000,190,10990341,15325,0,1720477844,13021.543492709992,18.85141749000468,53478.519915360004 2024-07-08,22:30:46.000,190,10990333,15405,0,1720477845,13021.577174259997,18.879614010002115,53478.540876720006 2024-07-08,22:30:47.000,190,10990370,15565,0,1720477846,13021.604119499993,18.872564880002756,53478.56183808001 2024-07-08,22:30:48.000,190,10990340,15085,0,1720477847,13021.678218909998,18.858466620004037,53478.56183808001 2024-07-08,22:30:49.000,190,10990372,15485,0,1720477848,13021.711900460003,18.886663140001474,53478.6037608 2024-07-08,22:30:50.000,190,10990361,15285,0,1720477849,13021.745582009993,18.872564880002756,53478.63170928001 2024-07-08,22:30:51.000,190,10990301,15165,0,1720477850,13021.806208799993,18.91485965999891,53478.63170928001 2024-07-08,22:30:52.000,190,10990374,15525,0,1720477851,13021.819681419998,18.92190878999827,53478.68061912001 2024-07-08,22:30:53.000,190,10990350,15245,0,1720477852,13021.880308209998,18.950105310002982,53478.72254184 2024-07-08,22:30:54.000,190,10990384,15685,0,1720477853,13021.866835589994,18.936007050004264,53478.76446456 2024-07-08,22:30:55.000,190,10990363,15045,0,1720477854,13021.873571899989,18.985350959999778,53478.75049032001 2024-07-08,22:30:56.000,190,10990326,15325,0,1720477855,13021.947671309994,18.992400089999137,53478.77145168 2024-07-08,22:30:57.000,190,10990362,15525,0,1720477856,13021.927462379994,18.999449219998496,53478.736516080004 2024-07-08,22:30:58.000,190,10990337,15845,0,1720477857,13021.927462379994,19.006498349997855,53478.77145168 2024-07-08,22:30:59.000,190,10990362,15525,0,1720477858,13021.967880239994,19.006498349997855,53478.806387280005 2024-07-08,22:31:00.000,190,10990354,15165,0,1720477859,13021.99482547999,19.02059661000385,53478.8133744 2024-07-08,22:31:01.000,190,10990333,15245,0,1720477860,13021.967880239994,19.041744000001927,53478.89023272 2024-07-08,22:31:02.000,190,10990339,15125,0,1720477861,13021.97461654999,19.02764574000321,53478.86228424 2024-07-08,22:31:03.000,190,10990372,15325,0,1720477862,13021.967880239994,19.02764574000321,53478.79940016001 2024-07-08,22:31:04.000,190,10990365,15525,0,1720477863,13021.97461654999,19.041744000001927,53478.79940016001 2024-07-08,22:31:05.000,190,10990372,15645,0,1720477864,13021.913989759989,19.006498349997855,53478.79241304 2024-07-08,22:31:06.000,190,10990281,15685,0,1720477865,13021.900517139999,19.01354748000449,53478.79940016001 2024-07-08,22:31:07.000,190,10990368,15085,0,1720477866,13021.934198689989,19.01354748000449,53478.806387280005 2024-07-08,22:31:08.000,190,10990348,15245,0,1720477867,13021.887044519994,19.01354748000449,53478.79241304 2024-07-08,22:31:09.000,190,10990353,15405,0,1720477868,13021.893780829989,19.02059661000385,53478.79241304 2024-07-08,22:31:10.000,190,10990315,15645,0,1720477869,13021.880308209998,19.02059661000385,53478.69459336 2024-07-08,22:31:11.000,190,10990332,15285,0,1720477870,13021.907253449994,19.048793130001286,53478.82734864001 2024-07-08,22:31:12.000,190,10990345,15405,0,1720477871,13021.853362969989,19.006498349997855,53478.77145168 2024-07-08,22:31:13.000,190,10990362,15845,0,1720477872,13021.853362969989,19.041744000001927,53478.806387280005 2024-07-08,22:31:14.000,190,10990377,15165,0,1720477873,13021.860099279998,19.055842260000645,53478.84132288 2024-07-08,22:31:15.000,190,10990347,15685,0,1720477874,13021.833154039989,19.076989649998723,53478.79940016001 2024-07-08,22:31:16.000,190,10990346,14845,0,1720477875,13021.826417729993,19.091087910004717,53478.82734864001 2024-07-08,22:31:17.000,190,10990336,15645,0,1720477876,13021.792736179988,19.08403877999808,53478.83433576 2024-07-08,22:31:18.000,190,10990359,15485,0,1720477877,13021.779263559998,19.08403877999808,53478.82036152 2024-07-08,22:31:19.000,190,10990372,15365,0,1720477878,13021.765790939993,19.119284430002153,53478.72254184 2024-07-08,22:31:20.000,190,10990359,15245,0,1720477879,13021.759054629998,19.112235300002794,53478.77843880001 2024-07-08,22:31:21.000,190,10990319,15085,0,1720477880,13021.705164149993,19.14748094999959,53478.77145168 2024-07-08,22:31:22.000,190,10990391,15645,0,1720477881,13021.671482600002,19.14748094999959,53478.7435032 2024-07-08,22:31:23.000,190,10990349,15685,0,1720477882,13021.658009979998,19.14043182000023,53478.70158048001 2024-07-08,22:31:24.000,190,10990361,15565,0,1720477883,13021.604119499993,19.119284430002153,53478.68061912001 2024-07-08,22:31:25.000,190,10990366,15685,0,1720477884,13021.597383189997,19.126333560001513,53478.687606240004 2024-07-08,22:31:26.000,190,10990295,15125,0,1720477885,13021.543492709992,19.13338269000087,53478.68061912001 2024-07-08,22:31:27.000,190,10990379,15205,0,1720477886,13021.523283779992,19.161579209998308,53478.673632 2024-07-08,22:31:28.000,190,10990383,15405,0,1720477887,13021.469393300002,19.13338269000087,53478.589786560005 2024-07-08,22:31:29.000,190,10990385,15525,0,1720477888,13021.469393300002,19.13338269000087,53478.58279944001 2024-07-08,22:31:30.000,190,10990381,15885,0,1720477889,13021.442448059992,19.13338269000087,53478.63170928001 2024-07-08,22:31:31.000,190,10990337,15565,0,1720477890,13021.408766510001,19.112235300002794,53478.61074792001 2024-07-08,22:31:32.000,190,10990372,15325,0,1720477891,13021.402030199992,19.091087910004717,53478.61773504 2024-07-08,22:31:33.000,190,10990341,15685,0,1720477892,13021.361612339992,19.091087910004717,53478.519915360004 2024-07-08,22:31:34.000,190,10990407,15645,0,1720477893,13021.314458169996,19.076989649998723,53478.471005520005 2024-07-08,22:31:35.000,190,10990343,15485,0,1720477894,13021.240358759991,19.098137040004076,53478.40113432 2024-07-08,22:31:36.000,190,10990318,15325,0,1720477895,13021.240358759991,19.105186170003435,53478.27536616001 2024-07-08,22:31:37.000,190,10990396,15525,0,1720477896,13021.253831379996,19.091087910004717,53478.352224480004 2024-07-08,22:31:38.000,190,10990349,15005,0,1720477897,13021.20667721,19.08403877999808,53478.317288879996 2024-07-08,22:31:39.000,190,10990377,15365,0,1720477898,13021.172995659996,19.048793130001286,53478.33126312 2024-07-08,22:31:40.000,190,10990379,15365,0,1720477899,13021.152786729996,19.041744000001927,53478.31030176 2024-07-08,22:31:41.000,190,10990345,15285,0,1720477900,13021.13931410999,19.055842260000645,53478.26837904 2024-07-08,22:31:42.000,190,10990317,15725,0,1720477901,13021.10563256,19.02059661000385,53478.28235328 2024-07-08,22:31:43.000,190,10990380,15605,0,1720477902,13021.07868731999,19.048793130001286,53478.24741768001 2024-07-08,22:31:44.000,190,10990353,15125,0,1720477903,13021.03826945999,19.055842260000645,53478.26837904 2024-07-08,22:31:45.000,190,10990359,15245,0,1720477904,13021.01806052999,19.069940519999363,53478.2893404 2024-07-08,22:31:46.000,190,10990317,15445,0,1720477905,13021.02479684,19.08403877999808,53478.26837904 2024-07-08,22:31:47.000,190,10990370,15405,0,1720477906,13020.950697429995,19.048793130001286,53478.23344344 2024-07-08,22:31:48.000,190,10990370,15685,0,1720477907,13020.88333433,19.062891390000004,53478.19152072 2024-07-08,22:31:49.000,190,10990331,15605,0,1720477908,13020.83618015999,19.041744000001927,53478.12863664001 2024-07-08,22:31:50.000,190,10990349,15485,0,1720477909,13020.809234919994,19.041744000001927,53478.15658512001 2024-07-08,22:31:51.000,190,10990362,15245,0,1720477910,13020.75534443999,19.055842260000645,53478.16357224 2024-07-08,22:31:52.000,190,10990356,14965,0,1720477911,13020.714926579989,19.062891390000004,53478.149597999996 2024-07-08,22:31:53.000,190,10990376,15485,0,1720477912,13020.701453959999,19.048793130001286,53478.17754648001 2024-07-08,22:31:54.000,190,10990429,15325,0,1720477913,13020.634090859989,19.08403877999808,53478.15658512001 2024-07-08,22:31:55.000,190,10990352,15565,0,1720477914,13020.593672999988,19.08403877999808,53478.10068816 2024-07-08,22:31:56.000,190,10990335,15085,0,1720477915,13020.607145619993,19.069940519999363,53478.14261088 2024-07-08,22:31:57.000,190,10990390,15005,0,1720477916,13020.566727759993,19.076989649998723,53478.19850784001 2024-07-08,22:31:58.000,190,10990386,15165,0,1720477917,13020.512837279988,19.062891390000004,53478.149597999996 2024-07-08,22:31:59.000,190,10990376,14845,0,1720477918,13020.499364659998,19.055842260000645,53478.17055936 2024-07-08,22:32:00.000,190,10990379,15325,0,1720477919,13020.485892039993,19.062891390000004,53478.09370104 2024-07-08,22:32:01.000,190,10990319,14965,0,1720477920,13020.405056319993,19.076989649998723,53478.10767528001 2024-07-08,22:32:02.000,190,10990331,15525,0,1720477921,13020.405056319993,19.055842260000645,53478.037804080006 2024-07-08,22:32:03.000,190,10990335,15245,0,1720477922,13020.371374770002,19.048793130001286,53478.00985560001 2024-07-08,22:32:04.000,190,10990368,15285,0,1720477923,13020.304011669992,19.02764574000321,53478.03081696001 2024-07-08,22:32:05.000,190,10990374,15525,0,1720477924,13020.270330120002,19.02059661000385,53477.981907119996 2024-07-08,22:32:06.000,190,10990282,15005,0,1720477925,13020.196230709997,19.041744000001927,53477.814216239996 2024-07-08,22:32:07.000,190,10990356,15645,0,1720477926,13020.135603919996,19.02764574000321,53477.75831928 2024-07-08,22:32:08.000,190,10990328,15725,0,1720477927,13020.122131299991,19.034694870002568,53477.86312608001 2024-07-08,22:32:09.000,190,10990375,16045,0,1720477928,13020.061504509991,19.02059661000385,53477.84216472001 2024-07-08,22:32:10.000,190,10990377,15605,0,1720477929,13020.014350339996,19.02059661000385,53477.751332160005 2024-07-08,22:32:11.000,190,10990339,15525,0,1720477930,13019.94698724,19.006498349997855,53477.69543520001 2024-07-08,22:32:12.000,190,10990359,15445,0,1720477931,13019.953723549996,19.02764574000321,53477.67447384001 2024-07-08,22:32:13.000,190,10990329,15005,0,1720477932,13019.913305689995,19.006498349997855,53477.70940944 2024-07-08,22:32:14.000,190,10990408,15565,0,1720477933,13019.872887829995,18.985350959999778,53477.751332160005 2024-07-08,22:32:15.000,190,10990344,15925,0,1720477934,13019.872887829995,18.992400089999137,53477.74434504001 2024-07-08,22:32:16.000,190,10990314,15725,0,1720477935,13019.83920627999,19.02764574000321,53477.77928064 2024-07-08,22:32:17.000,190,10990365,15365,0,1720477936,13019.83920627999,19.01354748000449,53477.7303708 2024-07-08,22:32:18.000,190,10990349,15165,0,1720477937,13019.792052109995,19.02764574000321,53477.68844808 2024-07-08,22:32:19.000,190,10990349,15645,0,1720477938,13019.751634249995,19.055842260000645,53477.61857688 2024-07-08,22:32:20.000,190,10990330,15125,0,1720477939,13019.73816162999,19.02764574000321,53477.583641280005 2024-07-08,22:32:21.000,190,10990310,15085,0,1720477940,13019.69774376999,19.041744000001927,53477.55569280001 2024-07-08,22:32:22.000,190,10990365,15285,0,1720477941,13019.65732590999,19.02764574000321,53477.57665416001 2024-07-08,22:32:23.000,190,10990307,15365,0,1720477942,13019.63711697999,18.999449219998496,53477.513770080004 2024-07-08,22:32:24.000,190,10990333,15525,0,1720477943,13019.59669911999,19.055842260000645,53477.49280872 2024-07-08,22:32:25.000,190,10990368,15085,0,1720477944,13019.542808639999,19.01354748000449,53477.478834479996 2024-07-08,22:32:26.000,190,10990310,15125,0,1720477945,13019.522599709999,18.985350959999778,53477.49979584 2024-07-08,22:32:27.000,190,10990327,15005,0,1720477946,13019.515863399989,19.048793130001286,53477.478834479996 2024-07-08,22:32:28.000,190,10990341,15485,0,1720477947,13019.509127089994,19.041744000001927,53477.534731440006 2024-07-08,22:32:29.000,190,10990329,15445,0,1720477948,13019.441763989998,19.034694870002568,53477.5207572 2024-07-08,22:32:30.000,190,10990362,15525,0,1720477949,13019.387873509993,19.006498349997855,53477.54171856 2024-07-08,22:32:31.000,190,10990343,15405,0,1720477950,13019.327246719993,19.055842260000645,53477.47184736 2024-07-08,22:32:32.000,190,10990362,15365,0,1720477951,13019.327246719993,19.01354748000449,53477.59761552 2024-07-08,22:32:33.000,190,10990339,15565,0,1720477952,13019.273356240003,19.01354748000449,53477.50678296001 2024-07-08,22:32:34.000,190,10990294,15485,0,1720477953,13019.232938380002,18.992400089999137,53477.42293752 2024-07-08,22:32:35.000,190,10990374,16005,0,1720477954,13019.138630039997,19.006498349997855,53477.36005344001 2024-07-08,22:32:36.000,190,10990269,15285,0,1720477955,13019.158838969997,19.006498349997855,53477.3810148 2024-07-08,22:32:37.000,190,10990368,15525,0,1720477956,13019.111684800002,19.01354748000449,53477.38800192001 2024-07-08,22:32:38.000,190,10990315,15725,0,1720477957,13019.111684800002,18.992400089999137,53477.33909208001 2024-07-08,22:32:39.000,190,10990364,15645,0,1720477958,13019.037585389997,19.006498349997855,53477.36005344001 2024-07-08,22:32:40.000,190,10990320,15605,0,1720477959,13018.963485979992,19.01354748000449,53477.26922088001 2024-07-08,22:32:41.000,190,10990351,15685,0,1720477960,13018.950013360001,19.034694870002568,53477.21332392 2024-07-08,22:32:42.000,190,10990297,15845,0,1720477961,13018.875913949996,18.985350959999778,53477.199349680006 2024-07-08,22:32:43.000,190,10990370,15725,0,1720477962,13018.862441329991,19.02059661000385,53477.15043984001 2024-07-08,22:32:44.000,190,10990342,15885,0,1720477963,13018.842232399991,18.985350959999778,53477.19236256001 2024-07-08,22:32:45.000,190,10990357,15565,0,1720477964,13018.801814539991,18.999449219998496,53477.19236256001 2024-07-08,22:32:46.000,190,10990315,16005,0,1720477965,13018.801814539991,18.999449219998496,53477.143452719996 2024-07-08,22:32:47.000,190,10990335,15765,0,1720477966,13018.76139667999,19.02059661000385,53477.05960728 2024-07-08,22:32:48.000,190,10990292,15485,0,1720477967,13018.72097881999,19.041744000001927,53477.10851712 2024-07-08,22:32:49.000,190,10990358,15245,0,1720477968,13018.7075062,18.985350959999778,53477.07358152001 2024-07-08,22:32:50.000,190,10990358,15845,0,1720477969,13018.7075062,19.01354748000449,53477.10851712 2024-07-08,22:32:51.000,190,10990276,15565,0,1720477970,13018.70076988999,18.999449219998496,53477.08755576 2024-07-08,22:32:52.000,190,10990373,15885,0,1720477971,13018.66708834,19.02764574000321,53477.10851712 2024-07-08,22:32:53.000,190,10990370,15885,0,1720477972,13018.68729727,18.985350959999778,53477.08755576 2024-07-08,22:32:54.000,190,10990374,15645,0,1720477973,13018.70076988999,18.992400089999137,53477.10851712 2024-07-08,22:32:55.000,190,10990301,15525,0,1720477974,13018.64014309999,18.999449219998496,53477.02467168001 2024-07-08,22:32:56.000,190,10990312,15525,0,1720477975,13018.673824649995,18.97830183000042,53477.010697440004 2024-07-08,22:32:57.000,190,10990343,16245,0,1720477976,13018.613197859995,19.01354748000449,53476.975761839996 2024-07-08,22:32:58.000,190,10990350,15565,0,1720477977,13018.57951630999,18.950105310002982,53476.94082624 2024-07-08,22:32:59.000,190,10990352,16125,0,1720477978,13018.59972523999,18.985350959999778,53476.926852 2024-07-08,22:33:00.000,190,10990379,15485,0,1720477979,13018.56604369,18.943056180003623,53476.84999368 2024-07-08,22:33:01.000,190,10990308,15325,0,1720477980,13018.5054169,18.936007050004264,53476.81505808001 2024-07-08,22:33:02.000,190,10990354,15765,0,1720477981,13018.572779999995,18.92190878999827,53476.81505808001 2024-07-08,22:33:03.000,190,10990378,15445,0,1720477982,13018.49868058999,18.943056180003623,53476.82903232 2024-07-08,22:33:04.000,190,10990340,15645,0,1720477983,13018.49868058999,18.928957920004905,53476.93383912001 2024-07-08,22:33:05.000,190,10990358,15565,0,1720477984,13018.49868058999,18.879614010002115,53476.94781336 2024-07-08,22:33:06.000,190,10990299,15125,0,1720477985,13018.512153209995,18.879614010002115,53476.975761839996 2024-07-08,22:33:07.000,190,10990366,15245,0,1720477986,13018.532362139995,18.879614010002115,53476.975761839996 2024-07-08,22:33:08.000,190,10990325,15485,0,1720477987,13018.49868058999,18.844368359998043,53476.975761839996 2024-07-08,22:33:09.000,190,10990307,15725,0,1720477988,13018.47847165999,18.837319229998684,53476.95480048001 2024-07-08,22:33:10.000,190,10990389,15325,0,1720477989,13018.48520797,18.809122710001247,53476.94781336 2024-07-08,22:33:11.000,190,10990293,15125,0,1720477990,13018.451526419994,18.80207358000189,53476.88492928001 2024-07-08,22:33:12.000,190,10990384,15605,0,1720477991,13018.41784486999,18.79502445000253,53476.84999368 2024-07-08,22:33:13.000,190,10990369,15365,0,1720477992,13018.43805379999,18.766827929997817,53476.85698080001 2024-07-08,22:33:14.000,190,10990384,15845,0,1720477993,13018.44479011,18.74568053999974,53476.93383912001 2024-07-08,22:33:15.000,190,10990397,15525,0,1720477994,13018.390899629994,18.7527296699991,53476.90589064001 2024-07-08,22:33:16.000,190,10990350,15525,0,1720477995,13018.41784486999,18.759778799998458,53476.94082624 2024-07-08,22:33:17.000,190,10990413,15405,0,1720477996,13018.390899629994,18.759778799998458,53476.85698080001 2024-07-08,22:33:18.000,190,10990335,15125,0,1720477997,13018.41784486999,18.73863141000038,53476.8919164 2024-07-08,22:33:19.000,190,10990343,15645,0,1720477998,13018.42458118,18.73158228000102,53476.8919164 2024-07-08,22:33:20.000,190,10990317,15285,0,1720477999,13018.37742700999,18.703385760003584,53476.8919164 2024-07-08,22:33:21.000,190,10990333,15445,0,1720478000,13018.390899629994,18.675189239998872,53476.94781336 2024-07-08,22:33:22.000,190,10990366,15565,0,1720478001,13018.37742700999,18.646992720001435,53476.863967920006 2024-07-08,22:33:23.000,190,10990357,15165,0,1720478002,13018.35721807999,18.632894460002717,53476.8220452 2024-07-08,22:33:24.000,190,10990393,15405,0,1720478003,13018.384163319999,18.618796200004,53476.78710960001 2024-07-08,22:33:25.000,190,10990353,15445,0,1720478004,13018.370690699994,18.583550549999927,53476.752174 2024-07-08,22:33:26.000,190,10990300,15525,0,1720478005,13018.33700914999,18.576501420000568,53476.78012248 2024-07-08,22:33:27.000,190,10990370,15685,0,1720478006,13018.323536529999,18.56240316000185,53476.73121264 2024-07-08,22:33:28.000,190,10990367,15285,0,1720478007,13018.343745459999,18.583550549999927,53476.76614824001 2024-07-08,22:33:29.000,190,10990309,15525,0,1720478008,13018.343745459999,18.534206640004413,53476.68928992001 2024-07-08,22:33:30.000,190,10990359,15525,0,1720478009,13018.330272839994,18.5060101199997,53476.675315680004 2024-07-08,22:33:31.000,190,10990292,15485,0,1720478010,13018.310063909994,18.54830490000313,53476.6823028 2024-07-08,22:33:32.000,190,10990337,14925,0,1720478011,13018.343745459999,18.491911860000982,53476.63339296 2024-07-08,22:33:33.000,190,10990374,15565,0,1720478012,13018.37742700999,18.49896099000034,53476.60544448 2024-07-08,22:33:34.000,190,10990363,15325,0,1720478013,13018.370690699994,18.456666210004187,53476.59147024 2024-07-08,22:33:35.000,190,10990387,15725,0,1720478014,13018.411108559994,18.470764470002905,53476.55653464 2024-07-08,22:33:36.000,190,10990310,15045,0,1720478015,13018.43805379999,18.463715340003546,53476.51461192 2024-07-08,22:33:37.000,190,10990369,15165,0,1720478016,13018.431317489994,18.428469689999474,53476.55653464 2024-07-08,22:33:38.000,190,10990360,15245,0,1720478017,13018.42458118,18.421420560000115,53476.528586160006 2024-07-08,22:33:39.000,190,10990342,15165,0,1720478018,13018.41784486999,18.414371430000756,53476.47967632001 2024-07-08,22:33:40.000,190,10990361,15445,0,1720478019,13018.431317489994,18.442567949998192,53476.48666344 2024-07-08,22:33:41.000,190,10990267,14965,0,1720478020,13018.431317489994,18.400273170002038,53476.528586160006 2024-07-08,22:33:42.000,190,10990357,15405,0,1720478021,13018.40437225,18.39322404000268,53476.58448312 2024-07-08,22:33:43.000,190,10990322,15605,0,1720478022,13018.451526419994,18.3720766500046,53476.56352176 2024-07-08,22:33:44.000,190,10990336,15325,0,1720478023,13018.39763593999,18.350929259999248,53476.58448312 2024-07-08,22:33:45.000,190,10990360,15525,0,1720478024,13018.431317489994,18.37912578000396,53476.57050888001 2024-07-08,22:33:46.000,190,10990306,15725,0,1720478025,13018.42458118,18.365027519997966,53476.675315680004 2024-07-08,22:33:47.000,190,10990367,15085,0,1720478026,13018.411108559994,18.357978389998607,53476.626405840005 2024-07-08,22:33:48.000,190,10990357,15205,0,1720478027,13018.43805379999,18.33683100000053,53476.64736720001 2024-07-08,22:33:49.000,190,10990341,15485,0,1720478028,13018.384163319999,18.315683610002452,53476.65435432 2024-07-08,22:33:50.000,190,10990328,15245,0,1720478029,13018.35721807999,18.308634480003093,53476.65435432 2024-07-08,22:33:51.000,190,10990307,15365,0,1720478030,13018.35721807999,18.33683100000053,53476.64736720001 2024-07-08,22:33:52.000,190,10990327,15245,0,1720478031,13018.39763593999,18.315683610002452,53476.6124316 2024-07-08,22:33:53.000,190,10990332,15045,0,1720478032,13018.384163319999,18.308634480003093,53476.60544448 2024-07-08,22:33:54.000,190,10990356,15765,0,1720478033,13018.363954389999,18.27338882999902,53476.6124316 2024-07-08,22:33:55.000,190,10990341,15685,0,1720478034,13018.370690699994,18.32273274000181,53476.577496000005 2024-07-08,22:33:56.000,190,10990311,15365,0,1720478035,13018.384163319999,18.350929259999248,53476.59147024 2024-07-08,22:33:57.000,190,10990346,15125,0,1720478036,13018.42458118,18.32273274000181,53476.63339296 2024-07-08,22:33:58.000,190,10990284,14965,0,1720478037,13018.40437225,18.301585350003734,53476.51461192 2024-07-08,22:33:59.000,190,10990330,15485,0,1720478038,13018.37742700999,18.301585350003734,53476.56352176 2024-07-08,22:34:00.000,190,10990315,15485,0,1720478039,13018.35721807999,18.315683610002452,53476.51461192 2024-07-08,22:34:01.000,190,10990275,15365,0,1720478040,13018.323536529999,18.28043795999838,53476.507624800004 2024-07-08,22:34:02.000,190,10990289,15645,0,1720478041,13018.296591289989,18.27338882999902,53476.48666344 2024-07-08,22:34:03.000,190,10990342,15005,0,1720478042,13018.242700809998,18.301585350003734,53476.507624800004 2024-07-08,22:34:04.000,190,10990322,15405,0,1720478043,13018.235964499989,18.301585350003734,53476.458714960005 2024-07-08,22:34:05.000,190,10990319,15245,0,1720478044,13018.188810329993,18.32978187000117,53476.43076648001 2024-07-08,22:34:06.000,190,10990307,15165,0,1720478045,13018.182074019998,18.33683100000053,53476.4377536 2024-07-08,22:34:07.000,190,10990339,15445,0,1720478046,13018.148392469993,18.32273274000181,53476.44474072 2024-07-08,22:34:08.000,190,10990288,15045,0,1720478047,13018.134919849988,18.32978187000117,53476.38185664001 2024-07-08,22:34:09.000,190,10990294,15325,0,1720478048,13018.114710919988,18.350929259999248,53476.27704984 2024-07-08,22:34:10.000,190,10990325,15325,0,1720478049,13018.101238299998,18.32273274000181,53476.33294680001 2024-07-08,22:34:11.000,190,10990312,15245,0,1720478050,13018.087765679993,18.39322404000268,53476.291024080005 2024-07-08,22:34:12.000,190,10990327,15285,0,1720478051,13018.101238299998,18.38617491000332,53476.31198544001 2024-07-08,22:34:13.000,190,10990332,15485,0,1720478052,13018.087765679993,18.38617491000332,53476.3678824 2024-07-08,22:34:14.000,190,10990356,15645,0,1720478053,13018.121447229998,18.39322404000268,53476.42377936 2024-07-08,22:34:15.000,190,10990313,15325,0,1720478054,13018.060820439998,18.449617080004828,53476.31897256 2024-07-08,22:34:16.000,190,10990305,15685,0,1720478055,13018.114710919988,18.442567949998192,53476.38884376 2024-07-08,22:34:17.000,190,10990335,15285,0,1720478056,13018.074293059988,18.442567949998192,53476.3678824 2024-07-08,22:34:18.000,190,10990357,15645,0,1720478057,13018.101238299998,18.435518819998833,53476.44474072 2024-07-08,22:34:19.000,190,10990345,15085,0,1720478058,13018.081029369998,18.463715340003546,53476.47967632001 2024-07-08,22:34:20.000,190,10990355,15605,0,1720478059,13018.087765679993,18.456666210004187,53476.51461192 2024-07-08,22:34:21.000,190,10990331,14965,0,1720478060,13018.081029369998,18.470764470002905,53476.47967632001 2024-07-08,22:34:22.000,190,10990303,15725,0,1720478061,13018.060820439998,18.456666210004187,53476.46570208 2024-07-08,22:34:23.000,190,10990333,15405,0,1720478062,13018.020402579998,18.49896099000034,53476.41679224 2024-07-08,22:34:24.000,190,10990321,15165,0,1720478063,13017.973248410002,18.491911860000982,53476.360895280006 2024-07-08,22:34:25.000,190,10990345,15805,0,1720478064,13017.959775789997,18.5060101199997,53476.44474072 2024-07-08,22:34:26.000,190,10990308,15165,0,1720478065,13017.919357929997,18.49896099000034,53476.48666344 2024-07-08,22:34:27.000,190,10990330,15325,0,1720478066,13017.905885309992,18.51305924999906,53476.47967632001 2024-07-08,22:34:28.000,190,10990353,15685,0,1720478067,13017.899148999997,18.52010837999842,53476.458714960005 2024-07-08,22:34:29.000,190,10990347,15645,0,1720478068,13017.872203760002,18.56240316000185,53476.45172784001 2024-07-08,22:34:30.000,190,10990356,15405,0,1720478069,13017.838522209997,18.55535403000249,53476.40281800001 2024-07-08,22:34:31.000,190,10990303,14845,0,1720478070,13017.845258519992,18.583550549999927,53476.409805120005 2024-07-08,22:34:32.000,190,10990349,15325,0,1720478071,13017.825049589992,18.56240316000185,53476.43076648001 2024-07-08,22:34:33.000,190,10990345,14845,0,1720478072,13017.838522209997,18.625845330003358,53476.42377936 2024-07-08,22:34:34.000,190,10990329,15245,0,1720478073,13017.865467449992,18.625845330003358,53476.41679224 2024-07-08,22:34:35.000,190,10990362,15685,0,1720478074,13017.825049589992,18.632894460002717,53476.360895280006 2024-07-08,22:34:36.000,190,10990295,15445,0,1720478075,13017.878940069997,18.661090980000154,53476.38185664001 2024-07-08,22:34:37.000,190,10990333,15205,0,1720478076,13017.885676379992,18.625845330003358,53476.42377936 2024-07-08,22:34:38.000,190,10990326,15365,0,1720478077,13017.892412690002,18.625845330003358,53476.39583088 2024-07-08,22:34:39.000,190,10990346,15165,0,1720478078,13017.932830550002,18.654041850000795,53476.41679224 2024-07-08,22:34:40.000,190,10990354,15045,0,1720478079,13017.932830550002,18.597648809998645,53476.41679224 2024-07-08,22:34:41.000,190,10990260,15445,0,1720478080,13017.932830550002,18.632894460002717,53476.37486952 2024-07-08,22:34:42.000,190,10990321,15165,0,1720478081,13017.966512099993,18.597648809998645,53476.39583088 2024-07-08,22:34:43.000,190,10990375,15565,0,1720478082,13017.986721029993,18.625845330003358,53476.39583088 2024-07-08,22:34:44.000,190,10990348,15245,0,1720478083,13017.973248410002,18.646992720001435,53476.44474072 2024-07-08,22:34:45.000,190,10990336,15565,0,1720478084,13017.979984719997,18.632894460002717,53476.3678824 2024-07-08,22:34:46.000,190,10990306,15085,0,1720478085,13017.973248410002,18.654041850000795,53476.409805120005 2024-07-08,22:34:47.000,190,10990371,14885,0,1720478086,13017.973248410002,18.646992720001435,53476.44474072 2024-07-08,22:34:48.000,190,10990330,15405,0,1720478087,13017.953039480002,18.654041850000795,53476.47967632001 2024-07-08,22:34:49.000,190,10990362,15405,0,1720478088,13017.966512099993,18.675189239998872,53476.409805120005 2024-07-08,22:34:50.000,190,10990371,15725,0,1720478089,13017.973248410002,18.639943590002076,53476.458714960005 2024-07-08,22:34:51.000,190,10990319,15405,0,1720478090,13017.946303169992,18.646992720001435,53476.360895280006 2024-07-08,22:34:52.000,190,10990372,15445,0,1720478091,13017.959775789997,18.661090980000154,53476.38884376 2024-07-08,22:34:53.000,190,10990328,15365,0,1720478092,13017.946303169992,18.632894460002717,53476.32595968 2024-07-08,22:34:54.000,190,10990294,15605,0,1720478093,13017.919357929997,18.632894460002717,53476.291024080005 2024-07-08,22:34:55.000,190,10990306,15365,0,1720478094,13017.912621620002,18.639943590002076,53476.31198544001 2024-07-08,22:34:56.000,190,10990309,15365,0,1720478095,13017.892412690002,18.639943590002076,53476.339933920004 2024-07-08,22:34:57.000,190,10990350,15605,0,1720478096,13017.919357929997,18.646992720001435,53476.291024080005 2024-07-08,22:34:58.000,190,10990332,15045,0,1720478097,13017.892412690002,18.654041850000795,53476.304998319996 2024-07-08,22:34:59.000,190,10990334,15365,0,1720478098,13017.858731139997,18.618796200004,53476.25608848 2024-07-08,22:35:00.000,190,10990343,15245,0,1720478099,13017.865467449992,18.61174707000464,53476.21416576001 2024-07-08,22:35:01.000,190,10990261,15285,0,1720478100,13017.818313279997,18.632894460002717,53476.14429456001 2024-07-08,22:35:02.000,190,10990354,15525,0,1720478101,13017.811576970002,18.668140109999513,53476.20019152 2024-07-08,22:35:03.000,190,10990312,15405,0,1720478102,13017.791368040002,18.668140109999513,53476.17923016 2024-07-08,22:35:04.000,190,10990294,15645,0,1720478103,13017.757686489997,18.689287500004866,53476.291024080005 2024-07-08,22:35:05.000,190,10990341,15365,0,1720478104,13017.771159110001,18.703385760003584,53476.35390816001 2024-07-08,22:35:06.000,190,10990273,15165,0,1720478105,13017.703796009991,18.689287500004866,53476.33294680001 2024-07-08,22:35:07.000,190,10990354,15285,0,1720478106,13017.737477559996,18.696336630004225,53476.42377936 2024-07-08,22:35:08.000,190,10990348,15525,0,1720478107,13017.676850769996,18.73158228000102,53476.4377536 2024-07-08,22:35:09.000,190,10990347,15485,0,1720478108,13017.670114460001,18.703385760003584,53476.45172784001 2024-07-08,22:35:10.000,190,10990358,15565,0,1720478109,13017.649905530001,18.717484020002303,53476.409805120005 2024-07-08,22:35:11.000,190,10990279,15125,0,1720478110,13017.643169219991,18.73158228000102,53476.37486952 2024-07-08,22:35:12.000,190,10990355,15245,0,1720478111,13017.602751359991,18.717484020002303,53476.37486952 2024-07-08,22:35:13.000,190,10990362,15925,0,1720478112,13017.555597189996,18.717484020002303,53476.38185664001 2024-07-08,22:35:14.000,190,10990330,15125,0,1720478113,13017.54886088,18.703385760003584,53476.46570208 2024-07-08,22:35:15.000,190,10990375,15485,0,1720478114,13017.44781623,18.703385760003584,53476.304998319996 2024-07-08,22:35:16.000,190,10990328,15085,0,1720478115,13017.46128884999,18.668140109999513,53476.39583088 2024-07-08,22:35:17.000,190,10990379,15365,0,1720478116,13017.46802516,18.689287500004866,53476.360895280006 2024-07-08,22:35:18.000,190,10990316,15685,0,1720478117,13017.4276073,18.639943590002076,53476.38884376 2024-07-08,22:35:19.000,190,10990340,15365,0,1720478118,13017.34677158,18.646992720001435,53476.27704984 2024-07-08,22:35:20.000,190,10990368,15365,0,1720478119,13017.34003526999,18.639943590002076,53476.17923016 2024-07-08,22:35:21.000,190,10990211,15885,0,1720478120,13017.333298959995,18.661090980000154,53476.16525592001 2024-07-08,22:35:22.000,190,10990355,15565,0,1720478121,13017.292881099995,18.654041850000795,53476.20019152 2024-07-08,22:35:23.000,190,10990324,15165,0,1720478122,13017.292881099995,18.654041850000795,53476.21416576001 2024-07-08,22:35:24.000,190,10990356,15685,0,1720478123,13017.28614479,18.618796200004,53476.20717864 2024-07-08,22:35:25.000,190,10990371,15645,0,1720478124,13017.26593586,18.61174707000464,53476.17923016 2024-07-08,22:35:26.000,190,10990305,15325,0,1720478125,13017.30635372,18.583550549999927,53476.193204400006 2024-07-08,22:35:27.000,190,10990303,15405,0,1720478126,13017.30635372,18.61174707000464,53476.291024080005 2024-07-08,22:35:28.000,190,10990333,14925,0,1720478127,13017.34677158,18.55535403000249,53476.32595968 2024-07-08,22:35:29.000,190,10990340,16005,0,1720478128,13017.36024419999,18.590599679999286,53476.37486952 2024-07-08,22:35:30.000,190,10990351,15325,0,1720478129,13017.353507889995,18.54830490000313,53476.39583088 2024-07-08,22:35:31.000,190,10990295,15525,0,1720478130,13017.34003526999,18.576501420000568,53476.31198544001 2024-07-08,22:35:32.000,190,10990328,15365,0,1720478131,13017.353507889995,18.534206640004413,53476.38185664001 2024-07-08,22:35:33.000,190,10990363,15485,0,1720478132,13017.30635372,18.55535403000249,53476.32595968 2024-07-08,22:35:34.000,190,10990356,15285,0,1720478133,13017.30635372,18.54830490000313,53476.25608848 2024-07-08,22:35:35.000,190,10990369,15325,0,1720478134,13017.252463239995,18.51305924999906,53476.22814 2024-07-08,22:35:36.000,190,10990294,15485,0,1720478135,13017.27940847999,18.470764470002905,53476.291024080005 2024-07-08,22:35:37.000,190,10990371,15285,0,1720478136,13017.252463239995,18.470764470002905,53476.27006272 2024-07-08,22:35:38.000,190,10990335,15285,0,1720478137,13017.21878168999,18.470764470002905,53476.20717864 2024-07-08,22:35:39.000,190,10990383,15125,0,1720478138,13017.20530907,18.456666210004187,53476.22115288 2024-07-08,22:35:40.000,190,10990354,15285,0,1720478139,13017.191836449994,18.442567949998192,53476.26307560001 2024-07-08,22:35:41.000,190,10990326,15085,0,1720478140,13017.15815489999,18.435518819998833,53476.27006272 2024-07-08,22:35:42.000,190,10990346,15445,0,1720478141,13017.131209659994,18.435518819998833,53476.22115288 2024-07-08,22:35:43.000,190,10990345,15405,0,1720478142,13017.090791799994,18.435518819998833,53476.193204400006 2024-07-08,22:35:44.000,190,10990329,15245,0,1720478143,13017.111000729994,18.435518819998833,53476.18621728001 2024-07-08,22:35:45.000,190,10990370,15245,0,1720478144,13017.090791799994,18.414371430000756,53476.14429456001 2024-07-08,22:35:46.000,190,10990252,15045,0,1720478145,13017.090791799994,18.414371430000756,53476.18621728001 2024-07-08,22:35:47.000,190,10990353,15365,0,1720478146,13017.090791799994,18.414371430000756,53476.17923016 2024-07-08,22:35:48.000,190,10990298,15325,0,1720478147,13017.124473349999,18.456666210004187,53476.18621728001 2024-07-08,22:35:49.000,190,10990355,15405,0,1720478148,13017.097528109989,18.428469689999474,53476.22814 2024-07-08,22:35:50.000,190,10990339,15805,0,1720478149,13017.144682279999,18.442567949998192,53476.24910136 2024-07-08,22:35:51.000,190,10990288,15365,0,1720478150,13017.171627519994,18.456666210004187,53476.27704984 2024-07-08,22:35:52.000,190,10990365,15245,0,1720478151,13017.212045379994,18.484862730001623,53476.28403696001 2024-07-08,22:35:53.000,190,10990344,15325,0,1720478152,13017.20530907,18.484862730001623,53476.14429456001 2024-07-08,22:35:54.000,190,10990360,15565,0,1720478153,13017.272672169995,18.49896099000034,53476.193204400006 2024-07-08,22:35:55.000,190,10990334,15685,0,1720478154,13017.29961740999,18.52010837999842,53476.172243040004 2024-07-08,22:35:56.000,190,10990279,15485,0,1720478155,13017.36024419999,18.534206640004413,53476.21416576001 2024-07-08,22:35:57.000,190,10990305,15525,0,1720478156,13017.44107991999,18.534206640004413,53476.26307560001 2024-07-08,22:35:58.000,190,10990322,15125,0,1720478157,13017.48823409,18.56945229000121,53476.23512712001 2024-07-08,22:35:59.000,190,10990340,15605,0,1720478158,13017.52865195,18.56945229000121,53476.23512712001 2024-07-08,22:36:00.000,190,10990338,15325,0,1720478159,13017.616223979996,18.576501420000568,53476.27006272 2024-07-08,22:36:01.000,190,10990310,15605,0,1720478160,13017.676850769996,18.583550549999927,53476.31198544001 2024-07-08,22:36:02.000,190,10990346,15765,0,1720478161,13017.730741250001,18.604697939998005,53476.291024080005 2024-07-08,22:36:03.000,190,10990357,15885,0,1720478162,13017.818313279997,18.646992720001435,53476.304998319996 2024-07-08,22:36:04.000,190,10990324,15485,0,1720478163,13017.878940069997,18.675189239998872,53476.360895280006 2024-07-08,22:36:05.000,190,10990382,15285,0,1720478164,13017.912621620002,18.639943590002076,53476.33294680001 2024-07-08,22:36:06.000,190,10990305,15485,0,1720478165,13017.966512099993,18.654041850000795,53476.38884376 2024-07-08,22:36:07.000,190,10990361,15525,0,1720478166,13018.033875200003,18.74568053999974,53476.360895280006 2024-07-08,22:36:08.000,190,10990360,15565,0,1720478167,13018.054084130003,18.759778799998458,53476.43076648001 2024-07-08,22:36:09.000,190,10990339,15165,0,1720478168,13018.094501989988,18.717484020002303,53476.35390816001 2024-07-08,22:36:10.000,190,10990364,16005,0,1720478169,13018.134919849988,18.73158228000102,53476.4377536 2024-07-08,22:36:11.000,190,10990251,15645,0,1720478170,13018.121447229998,18.74568053999974,53476.37486952 2024-07-08,22:36:12.000,190,10990352,14845,0,1720478171,13018.182074019998,18.74568053999974,53476.472689199996 2024-07-08,22:36:13.000,190,10990357,15525,0,1720478172,13018.155128779988,18.7527296699991,53476.458714960005 2024-07-08,22:36:14.000,190,10990341,14845,0,1720478173,13018.161865089998,18.73158228000102,53476.44474072 2024-07-08,22:36:15.000,190,10990361,15685,0,1720478174,13018.134919849988,18.724533150001662,53476.472689199996 2024-07-08,22:36:16.000,190,10990332,15125,0,1720478175,13018.182074019998,18.717484020002303,53476.52159904001 2024-07-08,22:36:17.000,190,10990373,15325,0,1720478176,13018.175337709989,18.703385760003584,53476.472689199996 2024-07-08,22:36:18.000,190,10990295,15485,0,1720478177,13018.215755569989,18.724533150001662,53476.55653464 2024-07-08,22:36:19.000,190,10990347,15325,0,1720478178,13018.202282949998,18.689287500004866,53476.53557328 2024-07-08,22:36:20.000,190,10990343,15525,0,1720478179,13018.229228189994,18.668140109999513,53476.52159904001 2024-07-08,22:36:21.000,190,10990274,15525,0,1720478180,13018.235964499989,18.654041850000795,53476.49365056 2024-07-08,22:36:22.000,190,10990333,15445,0,1720478181,13018.242700809998,18.646992720001435,53476.41679224 2024-07-08,22:36:23.000,190,10990315,15165,0,1720478182,13018.262909739999,18.654041850000795,53476.458714960005 2024-07-08,22:36:24.000,190,10990339,15445,0,1720478183,13018.269646049994,18.654041850000795,53476.45172784001 2024-07-08,22:36:25.000,190,10990334,15365,0,1720478184,13018.276382359989,18.604697939998005,53476.40281800001 2024-07-08,22:36:26.000,190,10990333,15085,0,1720478185,13018.276382359989,18.604697939998005,53476.44474072 2024-07-08,22:36:27.000,190,10990317,15725,0,1720478186,13018.31680021999,18.590599679999286,53476.50063768001 2024-07-08,22:36:28.000,190,10990315,15285,0,1720478187,13018.33700914999,18.54830490000313,53476.528586160006 2024-07-08,22:36:29.000,190,10990317,15485,0,1720478188,13018.310063909994,18.590599679999286,53476.57050888001 2024-07-08,22:36:30.000,190,10990352,15165,0,1720478189,13018.303327599999,18.52010837999842,53476.49365056 2024-07-08,22:36:31.000,190,10990270,15485,0,1720478190,13018.33700914999,18.52010837999842,53476.50063768001 2024-07-08,22:36:32.000,190,10990340,15485,0,1720478191,13018.35721807999,18.477813600002264,53476.47967632001 2024-07-08,22:36:33.000,190,10990345,15525,0,1720478192,13018.31680021999,18.442567949998192,53476.53557328 2024-07-08,22:36:34.000,190,10990311,15445,0,1720478193,13018.323536529999,18.421420560000115,53476.49365056 2024-07-08,22:36:35.000,190,10990342,15005,0,1720478194,13018.370690699994,18.407322300001397,53476.59147024 2024-07-08,22:36:36.000,190,10990311,15565,0,1720478195,13018.370690699994,18.357978389998607,53476.59147024 2024-07-08,22:36:37.000,190,10990345,15365,0,1720478196,13018.363954389999,18.365027519997966,53476.59147024 2024-07-08,22:36:38.000,190,10990313,15485,0,1720478197,13018.33700914999,18.357978389998607,53476.53557328 2024-07-08,22:36:39.000,190,10990380,15645,0,1720478198,13018.363954389999,18.315683610002452,53476.51461192 2024-07-08,22:36:40.000,190,10990294,15365,0,1720478199,13018.35721807999,18.32978187000117,53476.51461192 2024-07-08,22:36:41.000,190,10990273,15045,0,1720478200,13018.33700914999,18.28043795999838,53476.42377936 2024-07-08,22:36:42.000,190,10990346,15365,0,1720478201,13018.31680021999,18.266339699999662,53476.38185664001 2024-07-08,22:36:43.000,190,10990348,15205,0,1720478202,13018.33700914999,18.245192310001585,53476.41679224 2024-07-08,22:36:44.000,190,10990308,15525,0,1720478203,13018.343745459999,18.224044920003507,53476.37486952 2024-07-08,22:36:45.000,190,10990363,15245,0,1720478204,13018.363954389999,18.202897529998154,53476.3678824 2024-07-08,22:36:46.000,190,10990281,15005,0,1720478205,13018.42458118,18.181750140000076,53476.458714960005 2024-07-08,22:36:47.000,190,10990319,15485,0,1720478206,13018.47847165999,18.202897529998154,53476.47967632001 2024-07-08,22:36:48.000,190,10990292,15485,0,1720478207,13018.491944279995,18.174701010000717,53476.56352176 2024-07-08,22:36:49.000,190,10990315,14885,0,1720478208,13018.49868058999,18.174701010000717,53476.51461192 2024-07-08,22:36:50.000,190,10990345,15405,0,1720478209,13018.532362139995,18.160602750002,53476.45172784001 2024-07-08,22:36:51.000,190,10990282,15565,0,1720478210,13018.55930737999,18.15355362000264,53476.472689199996 2024-07-08,22:36:52.000,190,10990351,15485,0,1720478211,13018.57951630999,18.15355362000264,53476.54954752001 2024-07-08,22:36:53.000,190,10990389,15445,0,1720478212,13018.55930737999,18.174701010000717,53476.51461192 2024-07-08,22:36:54.000,190,10990366,15645,0,1720478213,13018.59972523999,18.167651880001358,53476.53557328 2024-07-08,22:36:55.000,190,10990335,15365,0,1720478214,13018.57951630999,18.167651880001358,53476.59845736001 2024-07-08,22:36:56.000,190,10990300,15045,0,1720478215,13018.613197859995,18.216995790004148,53476.55653464 2024-07-08,22:36:57.000,190,10990361,15165,0,1720478216,13018.64687941,18.174701010000717,53476.59845736001 2024-07-08,22:36:58.000,190,10990392,15285,0,1720478217,13018.62667048,18.14650449000328,53476.53557328 2024-07-08,22:36:59.000,190,10990349,15445,0,1720478218,13018.633406789995,18.160602750002,53476.59845736001 2024-07-08,22:37:00.000,190,10990360,15445,0,1720478219,13018.633406789995,18.13945536000392,53476.55653464 2024-07-08,22:37:01.000,190,10990320,15245,0,1720478220,13018.633406789995,18.15355362000264,53476.56352176 2024-07-08,22:37:02.000,190,10990338,15565,0,1720478221,13018.633406789995,18.14650449000328,53476.46570208 2024-07-08,22:37:03.000,190,10990346,15405,0,1720478222,13018.62667048,18.181750140000076,53476.45172784001 2024-07-08,22:37:04.000,190,10990313,15725,0,1720478223,13018.58625262,18.20994666000479,53476.44474072 2024-07-08,22:37:05.000,190,10990364,15245,0,1720478224,13018.58625262,18.188799269999436,53476.409805120005 2024-07-08,22:37:06.000,190,10990322,15685,0,1720478225,13018.613197859995,18.238143180002226,53476.42377936 2024-07-08,22:37:07.000,190,10990393,15085,0,1720478226,13018.613197859995,18.27338882999902,53476.4377536 2024-07-08,22:37:08.000,190,10990322,15485,0,1720478227,13018.62667048,18.28748708999774,53476.45172784001 2024-07-08,22:37:09.000,190,10990315,15525,0,1720478228,13018.572779999995,18.32978187000117,53476.46570208 2024-07-08,22:37:10.000,190,10990345,15165,0,1720478229,13018.51888951999,18.28043795999838,53476.42377936 2024-07-08,22:37:11.000,190,10990278,15405,0,1720478230,13018.51888951999,18.34388012999989,53476.4377536 2024-07-08,22:37:12.000,190,10990346,15365,0,1720478231,13018.52562583,18.32978187000117,53476.41679224 2024-07-08,22:37:13.000,190,10990370,15365,0,1720478232,13018.49868058999,18.365027519997966,53476.507624800004 2024-07-08,22:37:14.000,190,10990366,15805,0,1720478233,13018.42458118,18.34388012999989,53476.45172784001 2024-07-08,22:37:15.000,190,10990327,15605,0,1720478234,13018.40437225,18.350929259999248,53476.38884376 2024-07-08,22:37:16.000,190,10990311,15205,0,1720478235,13018.370690699994,18.34388012999989,53476.34692104 2024-07-08,22:37:17.000,190,10990358,15405,0,1720478236,13018.363954389999,18.365027519997966,53476.39583088 2024-07-08,22:37:18.000,190,10990324,15485,0,1720478237,13018.303327599999,18.32978187000117,53476.35390816001 2024-07-08,22:37:19.000,190,10990348,15005,0,1720478238,13018.289854979994,18.3720766500046,53476.31198544001 2024-07-08,22:37:20.000,190,10990364,15445,0,1720478239,13018.303327599999,18.357978389998607,53476.35390816001 2024-07-08,22:37:21.000,190,10990300,15125,0,1720478240,13018.269646049994,18.357978389998607,53476.304998319996 2024-07-08,22:37:22.000,190,10990334,15485,0,1720478241,13018.289854979994,18.38617491000332,53476.339933920004 2024-07-08,22:37:23.000,190,10990303,15405,0,1720478242,13018.242700809998,18.407322300001397,53476.32595968 2024-07-08,22:37:24.000,190,10990340,15685,0,1720478243,13018.209019259994,18.39322404000268,53476.242114240005 2024-07-08,22:37:25.000,190,10990329,15605,0,1720478244,13018.195546639989,18.421420560000115,53476.21416576001 2024-07-08,22:37:26.000,190,10990283,15205,0,1720478245,13018.209019259994,18.463715340003546,53476.193204400006 2024-07-08,22:37:27.000,190,10990315,15605,0,1720478246,13018.195546639989,18.470764470002905,53476.15128168 2024-07-08,22:37:28.000,190,10990360,15205,0,1720478247,13018.222491879998,18.5060101199997,53476.22115288 2024-07-08,22:37:29.000,190,10990348,15445,0,1720478248,13018.209019259994,18.534206640004413,53476.193204400006 2024-07-08,22:37:30.000,190,10990323,15445,0,1720478249,13018.168601399993,18.52010837999842,53476.20019152 2024-07-08,22:37:31.000,190,10990305,15245,0,1720478250,13018.155128779988,18.534206640004413,53476.193204400006 2024-07-08,22:37:32.000,190,10990307,15365,0,1720478251,13018.195546639989,18.590599679999286,53476.18621728001 2024-07-08,22:37:33.000,190,10990363,15205,0,1720478252,13018.202282949998,18.576501420000568,53476.08141048 2024-07-08,22:37:34.000,190,10990339,15445,0,1720478253,13018.134919849988,18.534206640004413,53476.074423360005 2024-07-08,22:37:35.000,190,10990328,15485,0,1720478254,13018.161865089998,18.576501420000568,53476.06044912 2024-07-08,22:37:36.000,190,10990287,15205,0,1720478255,13018.148392469993,18.604697939998005,53476.13730744001 2024-07-08,22:37:37.000,190,10990295,14925,0,1720478256,13018.168601399993,18.604697939998005,53476.09538472001 2024-07-08,22:37:38.000,190,10990295,15325,0,1720478257,13018.188810329993,18.625845330003358,53476.03948776 2024-07-08,22:37:39.000,190,10990310,15245,0,1720478258,13018.134919849988,18.668140109999513,53476.03948776 2024-07-08,22:37:40.000,190,10990268,15285,0,1720478259,13018.148392469993,18.703385760003584,53476.06743624001 2024-07-08,22:37:41.000,190,10990306,15445,0,1720478260,13018.141656159998,18.696336630004225,53476.11634608001 2024-07-08,22:37:42.000,190,10990316,15125,0,1720478261,13018.128183539993,18.696336630004225,53476.123333200005 2024-07-08,22:37:43.000,190,10990336,15485,0,1720478262,13018.094501989988,18.724533150001662,53476.03948776 2024-07-08,22:37:44.000,190,10990302,15085,0,1720478263,13018.074293059988,18.73158228000102,53476.03250064 2024-07-08,22:37:45.000,190,10990320,15525,0,1720478264,13018.033875200003,18.696336630004225,53476.01852640001 2024-07-08,22:37:46.000,190,10990278,15285,0,1720478265,13018.040611509998,18.766827929997817,53476.03948776 2024-07-08,22:37:47.000,190,10990317,15725,0,1720478266,13018.020402579998,18.74568053999974,53475.96262944 2024-07-08,22:37:48.000,190,10990283,15365,0,1720478267,13018.000193649998,18.773877060004452,53475.97660368001 2024-07-08,22:37:49.000,190,10990284,15165,0,1720478268,13017.986721029993,18.79502445000253,53475.93468096 2024-07-08,22:37:50.000,190,10990291,15525,0,1720478269,13017.912621620002,18.78797532000317,53475.906732480005 2024-07-08,22:37:51.000,190,10990294,15365,0,1720478270,13017.892412690002,18.78092619000381,53475.80891280001 2024-07-08,22:37:52.000,190,10990312,15165,0,1720478271,13017.878940069997,18.773877060004452,53475.87179688 2024-07-08,22:37:53.000,190,10990289,15005,0,1720478272,13017.872203760002,18.759778799998458,53475.82288704 2024-07-08,22:37:54.000,190,10990276,15325,0,1720478273,13017.838522209997,18.7527296699991,53475.82288704 2024-07-08,22:37:55.000,190,10990315,15525,0,1720478274,13017.804840659992,18.7527296699991,53475.76699008 2024-07-08,22:37:56.000,190,10990290,15205,0,1720478275,13017.838522209997,18.759778799998458,53475.7739772 2024-07-08,22:37:57.000,190,10990288,15045,0,1720478276,13017.845258519992,18.773877060004452,53475.80891280001 2024-07-08,22:37:58.000,190,10990327,14885,0,1720478277,13017.825049589992,18.816171840000607,53475.82987416001 2024-07-08,22:37:59.000,190,10990366,15765,0,1720478278,13017.811576970002,18.79502445000253,53475.80192568001 2024-07-08,22:38:00.000,190,10990298,14965,0,1720478279,13017.791368040002,18.80207358000189,53475.72506736 2024-07-08,22:38:01.000,190,10990264,15325,0,1720478280,13017.791368040002,18.809122710001247,53475.68314464001 2024-07-08,22:38:02.000,190,10990339,15165,0,1720478281,13017.771159110001,18.759778799998458,53475.68314464001 2024-07-08,22:38:03.000,190,10990316,15165,0,1720478282,13017.744213869992,18.759778799998458,53475.60628632 2024-07-08,22:38:04.000,190,10990286,15445,0,1720478283,13017.764422799992,18.759778799998458,53475.669170400004 2024-07-08,22:38:05.000,190,10990287,15125,0,1720478284,13017.717268629996,18.773877060004452,53475.62724768 2024-07-08,22:38:06.000,190,10990236,15245,0,1720478285,13017.784631729992,18.759778799998458,53475.669170400004 2024-07-08,22:38:07.000,190,10990289,15285,0,1720478286,13017.804840659992,18.7527296699991,53475.65519616 2024-07-08,22:38:08.000,190,10990293,15485,0,1720478287,13017.818313279997,18.759778799998458,53475.60628632 2024-07-08,22:38:09.000,190,10990277,15405,0,1720478288,13017.865467449992,18.759778799998458,53475.72506736 2024-07-08,22:38:10.000,190,10990308,15445,0,1720478289,13017.872203760002,18.74568053999974,53475.739041600005 2024-07-08,22:38:11.000,190,10990306,14885,0,1720478290,13017.878940069997,18.773877060004452,53475.76000296001 2024-07-08,22:38:12.000,190,10990281,15165,0,1720478291,13017.932830550002,18.73158228000102,53475.787951440005 2024-07-08,22:38:13.000,190,10990291,15285,0,1720478292,13017.973248410002,18.766827929997817,53475.80891280001 2024-07-08,22:38:14.000,190,10990328,14925,0,1720478293,13017.986721029993,18.78797532000317,53475.80891280001 2024-07-08,22:38:15.000,190,10990319,15365,0,1720478294,13017.959775789997,18.78092619000381,53475.74602872 2024-07-08,22:38:16.000,190,10990274,15365,0,1720478295,13017.979984719997,18.830270099999325,53475.82288704 2024-07-08,22:38:17.000,190,10990284,15165,0,1720478296,13017.959775789997,18.830270099999325,53475.76699008 2024-07-08,22:38:18.000,190,10990300,15085,0,1720478297,13017.973248410002,18.837319229998684,53475.71808024 2024-07-08,22:38:19.000,190,10990296,15525,0,1720478298,13017.946303169992,18.837319229998684,53475.74602872 2024-07-08,22:38:20.000,190,10990307,15645,0,1720478299,13017.953039480002,18.844368359998043,53475.73205448001 2024-07-08,22:38:21.000,190,10990336,15125,0,1720478300,13017.953039480002,18.830270099999325,53475.78096432001 2024-07-08,22:38:22.000,190,10990322,15605,0,1720478301,13017.932830550002,18.823220969999966,53475.73205448001 2024-07-08,22:38:23.000,190,10990299,15645,0,1720478302,13017.919357929997,18.837319229998684,53475.73205448001 2024-07-08,22:38:24.000,190,10990346,15525,0,1720478303,13017.892412690002,18.823220969999966,53475.76000296001 2024-07-08,22:38:25.000,190,10990323,15245,0,1720478304,13017.858731139997,18.816171840000607,53475.81589992 2024-07-08,22:38:26.000,190,10990322,15045,0,1720478305,13017.845258519992,18.830270099999325,53475.80891280001 2024-07-08,22:38:27.000,190,10990314,15485,0,1720478306,13017.811576970002,18.85141749000468,53475.86480976 2024-07-08,22:38:28.000,190,10990340,15525,0,1720478307,13017.777895419997,18.830270099999325,53475.787951440005 2024-07-08,22:38:29.000,190,10990320,15605,0,1720478308,13017.784631729992,18.844368359998043,53475.739041600005 2024-07-08,22:38:30.000,190,10990296,15205,0,1720478309,13017.717268629996,18.837319229998684,53475.704106 2024-07-08,22:38:31.000,190,10990268,15325,0,1720478310,13017.690323390001,18.844368359998043,53475.61327344001 2024-07-08,22:38:32.000,190,10990324,15125,0,1720478311,13017.670114460001,18.837319229998684,53475.63423480001 2024-07-08,22:38:33.000,190,10990301,15165,0,1720478312,13017.643169219991,18.837319229998684,53475.669170400004 2024-07-08,22:38:34.000,190,10990284,15685,0,1720478313,13017.596015049996,18.80207358000189,53475.71808024 2024-07-08,22:38:35.000,190,10990292,15685,0,1720478314,13017.52865195,18.78797532000317,53475.60628632 2024-07-08,22:38:36.000,190,10990302,15525,0,1720478315,13017.48823409,18.809122710001247,53475.59231208001 2024-07-08,22:38:37.000,190,10990288,14965,0,1720478316,13017.454552539995,18.78092619000381,53475.5992992 2024-07-08,22:38:38.000,190,10990314,15485,0,1720478317,13017.40066205999,18.74568053999974,53475.58532496 2024-07-08,22:38:39.000,190,10990293,14965,0,1720478318,13017.38718944,18.724533150001662,53475.60628632 2024-07-08,22:38:40.000,190,10990305,15685,0,1720478319,13017.29961740999,18.703385760003584,53475.571350720005 2024-07-08,22:38:41.000,190,10990261,15005,0,1720478320,13017.29961740999,18.696336630004225,53475.55737648 2024-07-08,22:38:42.000,190,10990306,15165,0,1720478321,13017.26593586,18.661090980000154,53475.50846664 2024-07-08,22:38:43.000,190,10990339,15285,0,1720478322,13017.23899061999,18.646992720001435,53475.48051816 2024-07-08,22:38:44.000,190,10990318,15605,0,1720478323,13017.212045379994,18.632894460002717,53475.47353104001 2024-07-08,22:38:45.000,190,10990281,15445,0,1720478324,13017.164891209999,18.583550549999927,53475.47353104001 2024-07-08,22:38:46.000,190,10990298,15005,0,1720478325,13017.144682279999,18.541255770003772,53475.43160832 2024-07-08,22:38:47.000,190,10990274,15205,0,1720478326,13017.124473349999,18.527157509997778,53475.403659840005 2024-07-08,22:38:48.000,190,10990295,15445,0,1720478327,13017.124473349999,18.484862730001623,53475.48051816 2024-07-08,22:38:49.000,190,10990312,15725,0,1720478328,13017.057110249989,18.491911860000982,53475.39667272001 2024-07-08,22:38:50.000,190,10990332,15565,0,1720478329,13017.009956079994,18.449617080004828,53475.41064696 2024-07-08,22:38:51.000,190,10990272,15445,0,1720478330,13016.983010839998,18.414371430000756,53475.34776288001 2024-07-08,22:38:52.000,190,10990341,15645,0,1720478331,13016.942592979998,18.3720766500046,53475.27090456 2024-07-08,22:38:53.000,190,10990282,15525,0,1720478332,13016.908911429993,18.37912578000396,53475.36872424 2024-07-08,22:38:54.000,190,10990291,15325,0,1720478333,13016.881966189998,18.315683610002452,53475.25693032001 2024-07-08,22:38:55.000,190,10990297,15085,0,1720478334,13016.780921539998,18.308634480003093,53475.2499432 2024-07-08,22:38:56.000,190,10990288,15605,0,1720478335,13016.841548329998,18.301585350003734,53475.284878800005 2024-07-08,22:38:57.000,190,10990336,15045,0,1720478336,13016.821339399998,18.308634480003093,53475.31282728 2024-07-08,22:38:58.000,190,10990331,15565,0,1720478337,13016.834812020003,18.27338882999902,53475.30584016001 2024-07-08,22:38:59.000,190,10990306,15165,0,1720478338,13016.814603090002,18.28043795999838,53475.29885304001 2024-07-08,22:39:00.000,190,10990299,15525,0,1720478339,13016.780921539998,18.301585350003734,53475.29186592 2024-07-08,22:39:01.000,190,10990274,15125,0,1720478340,13016.794394160002,18.32273274000181,53475.29186592 2024-07-08,22:39:02.000,190,10990323,14965,0,1720478341,13016.760712609997,18.301585350003734,53475.22199472 2024-07-08,22:39:03.000,190,10990294,15565,0,1720478342,13016.740503679997,18.308634480003093,53475.2499432 2024-07-08,22:39:04.000,190,10990317,15005,0,1720478343,13016.740503679997,18.315683610002452,53475.235968960005 2024-07-08,22:39:05.000,190,10990292,15325,0,1720478344,13016.652931650002,18.294536220004375,53475.17308488 2024-07-08,22:39:06.000,190,10990256,15125,0,1720478345,13016.639459029997,18.28043795999838,53475.15212352 2024-07-08,22:39:07.000,190,10990320,15605,0,1720478346,13016.639459029997,18.28043795999838,53475.187059120006 2024-07-08,22:39:08.000,190,10990313,15485,0,1720478347,13016.605777479992,18.266339699999662,53475.13814928001 2024-07-08,22:39:09.000,190,10990332,15125,0,1720478348,13016.551887000001,18.308634480003093,53475.13116216001 2024-07-08,22:39:10.000,190,10990302,15845,0,1720478349,13016.531678070001,18.27338882999902,53475.13116216001 2024-07-08,22:39:11.000,190,10990293,15325,0,1720478350,13016.491260210001,18.301585350003734,53475.09622656 2024-07-08,22:39:12.000,190,10990304,15605,0,1720478351,13016.504732829992,18.308634480003093,53475.05430384 2024-07-08,22:39:13.000,190,10990341,15325,0,1720478352,13016.484523899991,18.294536220004375,53475.08225232 2024-07-08,22:39:14.000,190,10990293,15245,0,1720478353,13016.484523899991,18.28748708999774,53475.0752652 2024-07-08,22:39:15.000,190,10990267,15325,0,1720478354,13016.484523899991,18.308634480003093,53474.96347128001 2024-07-08,22:39:16.000,190,10990263,15245,0,1720478355,13016.430633420001,18.357978389998607,53475.019368240006 2024-07-08,22:39:17.000,190,10990311,15125,0,1720478356,13016.464314969991,18.32978187000117,53475.019368240006 2024-07-08,22:39:18.000,190,10990286,15165,0,1720478357,13016.464314969991,18.315683610002452,53475.005394 2024-07-08,22:39:19.000,190,10990331,15685,0,1720478358,13016.464314969991,18.357978389998607,53475.04032960001 2024-07-08,22:39:20.000,190,10990269,15245,0,1720478359,13016.450842350001,18.315683610002452,53475.04032960001 2024-07-08,22:39:21.000,190,10990294,15125,0,1720478360,13016.444106039991,18.37912578000396,53475.04731672 2024-07-08,22:39:22.000,190,10990328,15165,0,1720478361,13016.464314969991,18.365027519997966,53475.068278080005 2024-07-08,22:39:23.000,190,10990307,14925,0,1720478362,13016.464314969991,18.357978389998607,53475.0752652 2024-07-08,22:39:24.000,190,10990286,15325,0,1720478363,13016.464314969991,18.350929259999248,53475.04032960001 2024-07-08,22:39:25.000,190,10990308,15325,0,1720478364,13016.464314969991,18.37912578000396,53474.97744552 2024-07-08,22:39:26.000,190,10990298,15445,0,1720478365,13016.484523899991,18.350929259999248,53474.9355228 2024-07-08,22:39:27.000,190,10990310,15085,0,1720478366,13016.531678070001,18.39322404000268,53474.99141976001 2024-07-08,22:39:28.000,190,10990299,15205,0,1720478367,13016.524941759992,18.407322300001397,53474.998406880004 2024-07-08,22:39:29.000,190,10990306,15525,0,1720478368,13016.545150689992,18.421420560000115,53475.11020080001 2024-07-08,22:39:30.000,190,10990316,15245,0,1720478369,13016.585568549992,18.421420560000115,53475.187059120006 2024-07-08,22:39:31.000,190,10990259,15325,0,1720478370,13016.578832239997,18.477813600002264,53475.20802048001 2024-07-08,22:39:32.000,190,10990332,15605,0,1720478371,13016.619250099997,18.49896099000034,53475.166097760004 2024-07-08,22:39:33.000,190,10990292,15125,0,1720478372,13016.612513790002,18.484862730001623,53475.13814928001 2024-07-08,22:39:34.000,190,10990302,15485,0,1720478373,13016.545150689992,18.541255770003772,53475.187059120006 2024-07-08,22:39:35.000,190,10990312,15685,0,1720478374,13016.545150689992,18.541255770003772,53475.13814928001 2024-07-08,22:39:36.000,190,10990251,14685,0,1720478375,13016.524941759992,18.56240316000185,53475.15212352 2024-07-08,22:39:37.000,190,10990290,14965,0,1720478376,13016.518205449996,18.54830490000313,53475.117187920005 2024-07-08,22:39:38.000,190,10990327,15325,0,1720478377,13016.511469140001,18.55535403000249,53475.12417504 2024-07-08,22:39:39.000,190,10990291,15285,0,1720478378,13016.497996519996,18.541255770003772,53475.15911064001 2024-07-08,22:39:40.000,190,10990336,15445,0,1720478379,13016.437369729996,18.534206640004413,53475.13814928001 2024-07-08,22:39:41.000,190,10990245,14925,0,1720478380,13016.423897109991,18.576501420000568,53475.08225232 2024-07-08,22:39:42.000,190,10990297,15525,0,1720478381,13016.444106039991,18.534206640004413,53475.11020080001 2024-07-08,22:39:43.000,190,10990264,15445,0,1720478382,13016.396951869996,18.55535403000249,53475.09622656 2024-07-08,22:39:44.000,190,10990303,15165,0,1720478383,13016.37000663,18.527157509997778,53475.08225232 2024-07-08,22:39:45.000,190,10990302,15165,0,1720478384,13016.3497977,18.583550549999927,53475.02635536 2024-07-08,22:39:46.000,190,10990261,14845,0,1720478385,13016.30937984,18.534206640004413,53475.04032960001 2024-07-08,22:39:47.000,190,10990298,15525,0,1720478386,13016.255489359995,18.576501420000568,53475.01238112001 2024-07-08,22:39:48.000,190,10990314,15645,0,1720478387,13016.24201673999,18.583550549999927,53474.98443264 2024-07-08,22:39:49.000,190,10990309,15485,0,1720478388,13016.22854412,18.541255770003772,53475.01238112001 2024-07-08,22:39:50.000,190,10990285,15525,0,1720478389,13016.18138994999,18.52010837999842,53474.92853568 2024-07-08,22:39:51.000,190,10990270,15325,0,1720478390,13016.16791733,18.5060101199997,53474.9355228 2024-07-08,22:39:52.000,190,10990313,15685,0,1720478391,13016.12076315999,18.51305924999906,53474.91456144 2024-07-08,22:39:53.000,190,10990318,15005,0,1720478392,13016.114026849995,18.52010837999842,53474.949497040005 2024-07-08,22:39:54.000,190,10990335,15485,0,1720478393,13016.06687268,18.54830490000313,53474.98443264 2024-07-08,22:39:55.000,190,10990329,15525,0,1720478394,13016.03992743999,18.5060101199997,53474.95648416 2024-07-08,22:39:56.000,190,10990247,15045,0,1720478395,13015.99950957999,18.51305924999906,53474.97744552 2024-07-08,22:39:57.000,190,10990286,15525,0,1720478396,13015.97930064999,18.52010837999842,53474.9355228 2024-07-08,22:39:58.000,190,10990313,15245,0,1720478397,13015.932146479994,18.456666210004187,53474.88661296 2024-07-08,22:39:59.000,190,10990306,15685,0,1720478398,13015.952355409994,18.456666210004187,53474.92853568 2024-07-08,22:40:00.000,190,10990295,15005,0,1720478399,13015.93888278999,18.428469689999474,53474.9355228 2024-07-08,22:40:01.000,190,10990246,15525,0,1720478400,13015.905201239999,18.421420560000115,53474.97045840001 2024-07-08,22:40:02.000,190,10990312,15085,0,1720478401,13015.911937549994,18.407322300001397,53474.900587200005 2024-07-08,22:40:03.000,190,10990254,15405,0,1720478402,13015.824365519999,18.414371430000756,53474.81674176 2024-07-08,22:40:04.000,190,10990278,15645,0,1720478403,13015.810892899994,18.421420560000115,53474.80975464 2024-07-08,22:40:05.000,190,10990243,15685,0,1720478404,13015.831101829994,18.428469689999474,53474.78879328 2024-07-08,22:40:06.000,190,10990273,15445,0,1720478405,13015.810892899994,18.442567949998192,53474.79578040001 2024-07-08,22:40:07.000,190,10990334,15085,0,1720478406,13015.763738729998,18.449617080004828,53474.77481904001 2024-07-08,22:40:08.000,190,10990314,15445,0,1720478407,13015.682903009998,18.456666210004187,53474.67699936001 2024-07-08,22:40:09.000,190,10990298,15125,0,1720478408,13015.682903009998,18.470764470002905,53474.663025120004 2024-07-08,22:40:10.000,190,10990259,15445,0,1720478409,13015.629012529993,18.477813600002264,53474.62808952001 2024-07-08,22:40:11.000,190,10990266,15125,0,1720478410,13015.595330980002,18.534206640004413,53474.57219256 2024-07-08,22:40:12.000,190,10990282,15605,0,1720478411,13015.548176809993,18.49896099000034,53474.614115280005 2024-07-08,22:40:13.000,190,10990297,15165,0,1720478412,13015.527967879993,18.491911860000982,53474.59315392 2024-07-08,22:40:14.000,190,10990296,14925,0,1720478413,13015.501022639997,18.534206640004413,53474.55821832001 2024-07-08,22:40:15.000,190,10990321,15165,0,1720478414,13015.440395849997,18.541255770003772,53474.495334240004 2024-07-08,22:40:16.000,190,10990291,14885,0,1720478415,13015.413450610002,18.534206640004413,53474.495334240004 2024-07-08,22:40:17.000,190,10990292,15285,0,1720478416,13015.379769059997,18.541255770003772,53474.50930848001 2024-07-08,22:40:18.000,190,10990303,15605,0,1720478417,13015.339351199997,18.56945229000121,53474.55821832001 2024-07-08,22:40:19.000,190,10990315,15245,0,1720478418,13015.339351199997,18.583550549999927,53474.48136 2024-07-08,22:40:20.000,190,10990318,15565,0,1720478419,13015.312405960001,18.56945229000121,53474.53026984 2024-07-08,22:40:21.000,190,10990293,15885,0,1720478420,13015.278724409996,18.54830490000313,53474.47437288 2024-07-08,22:40:22.000,190,10990320,15285,0,1720478421,13015.298933339996,18.54830490000313,53474.46738576001 2024-07-08,22:40:23.000,190,10990279,15125,0,1720478422,13015.271988100001,18.583550549999927,53474.495334240004 2024-07-08,22:40:24.000,190,10990288,15205,0,1720478423,13015.238306549996,18.541255770003772,53474.46039864001 2024-07-08,22:40:25.000,190,10990280,15765,0,1720478424,13015.224833929991,18.49896099000034,53474.39052744001 2024-07-08,22:40:26.000,190,10990334,15125,0,1720478425,13015.218097619996,18.5060101199997,53474.397514560005 2024-07-08,22:40:27.000,190,10990301,15365,0,1720478426,13015.251779170001,18.527157509997778,53474.47437288 2024-07-08,22:40:28.000,190,10990305,15165,0,1720478427,13015.231570240001,18.54830490000313,53474.42546304 2024-07-08,22:40:29.000,190,10990294,15125,0,1720478428,13015.204624999991,18.527157509997778,53474.35559184 2024-07-08,22:40:30.000,190,10990281,15325,0,1720478429,13015.19115238,18.541255770003772,53474.32065624001 2024-07-08,22:40:31.000,190,10990251,15205,0,1720478430,13015.231570240001,18.590599679999286,53474.34161760001 2024-07-08,22:40:32.000,190,10990326,15525,0,1720478431,13015.218097619996,18.576501420000568,53474.4114888 2024-07-08,22:40:33.000,190,10990278,15765,0,1720478432,13015.211361310001,18.590599679999286,53474.39052744001 2024-07-08,22:40:34.000,190,10990286,15205,0,1720478433,13015.211361310001,18.590599679999286,53474.36956608001 2024-07-08,22:40:35.000,190,10990298,15005,0,1720478434,13015.164207139991,18.541255770003772,53474.26475928 2024-07-08,22:40:36.000,190,10990263,15285,0,1720478435,13015.177679759996,18.583550549999927,53474.35559184 2024-07-08,22:40:37.000,190,10990282,14925,0,1720478436,13015.164207139991,18.576501420000568,53474.34161760001 2024-07-08,22:40:38.000,190,10990288,15165,0,1720478437,13015.137261899996,18.583550549999927,53474.34161760001 2024-07-08,22:40:39.000,190,10990302,15365,0,1720478438,13015.157470829996,18.597648809998645,53474.36956608001 2024-07-08,22:40:40.000,190,10990322,15365,0,1720478439,13015.15073452,18.56945229000121,53474.35559184 2024-07-08,22:40:41.000,190,10990284,15525,0,1720478440,13015.11031666,18.61174707000464,53474.36257896 2024-07-08,22:40:42.000,190,10990291,14845,0,1720478441,13015.096844039996,18.56945229000121,53474.3765532 2024-07-08,22:40:43.000,190,10990330,15205,0,1720478442,13015.117052969996,18.583550549999927,53474.348604720006 2024-07-08,22:40:44.000,190,10990270,15325,0,1720478443,13015.04295355999,18.56240316000185,53474.29969488001 2024-07-08,22:40:45.000,190,10990319,15525,0,1720478444,13015.04968987,18.55535403000249,53474.31366912 2024-07-08,22:40:46.000,190,10990249,15125,0,1720478445,13015.056426179995,18.527157509997778,53474.3765532 2024-07-08,22:40:47.000,190,10990309,15645,0,1720478446,13015.02274462999,18.534206640004413,53474.348604720006 2024-07-08,22:40:48.000,190,10990265,15485,0,1720478447,13015.016008319995,18.541255770003772,53474.38354032 2024-07-08,22:40:49.000,190,10990293,15365,0,1720478448,13015.00927201,18.52010837999842,53474.35559184 2024-07-08,22:40:50.000,190,10990323,15245,0,1720478449,13014.94864522,18.442567949998192,53474.33463048 2024-07-08,22:40:51.000,190,10990306,15325,0,1720478450,13014.96211783999,18.484862730001623,53474.31366912 2024-07-08,22:40:52.000,190,10990307,15325,0,1720478451,13014.92169997999,18.456666210004187,53474.29969488001 2024-07-08,22:40:53.000,190,10990278,15045,0,1720478452,13014.894754739995,18.463715340003546,53474.26475928 2024-07-08,22:40:54.000,190,10990283,15485,0,1720478453,13014.88801843,18.463715340003546,53474.27174640001 2024-07-08,22:40:55.000,190,10990282,15405,0,1720478454,13014.813919019995,18.484862730001623,53474.18790096 2024-07-08,22:40:56.000,190,10990258,15325,0,1720478455,13014.82065532999,18.421420560000115,53474.25078504001 2024-07-08,22:40:57.000,190,10990297,15605,0,1720478456,13014.78023746999,18.414371430000756,53474.159952480004 2024-07-08,22:40:58.000,190,10990314,15125,0,1720478457,13014.73981960999,18.38617491000332,53474.11802976 2024-07-08,22:40:59.000,190,10990308,15285,0,1720478458,13014.706138059999,18.435518819998833,53474.07610704 2024-07-08,22:41:00.000,190,10990294,15045,0,1720478459,13014.658983889989,18.37912578000396,53474.12501688001 2024-07-08,22:41:01.000,190,10990267,15285,0,1720478460,13014.645511269999,18.33683100000053,53474.0970684 2024-07-08,22:41:02.000,190,10990250,15365,0,1720478461,13014.611829719994,18.3720766500046,53474.09008128 2024-07-08,22:41:03.000,190,10990287,15165,0,1720478462,13014.625302339999,18.32978187000117,53474.13899112 2024-07-08,22:41:04.000,190,10990296,15205,0,1720478463,13014.605093409999,18.33683100000053,53474.13899112 2024-07-08,22:41:05.000,190,10990280,15205,0,1720478464,13014.591620789994,18.28748708999774,53474.13899112 2024-07-08,22:41:06.000,190,10990296,15285,0,1720478465,13014.598357099989,18.259290570000303,53474.13200400001 2024-07-08,22:41:07.000,190,10990271,15325,0,1720478466,13014.571411859994,18.266339699999662,53474.062132800005 2024-07-08,22:41:08.000,190,10990298,15245,0,1720478467,13014.551202929993,18.27338882999902,53474.062132800005 2024-07-08,22:41:09.000,190,10990281,15845,0,1720478468,13014.584884479998,18.27338882999902,53474.0970684 2024-07-08,22:41:10.000,190,10990292,15765,0,1720478469,13014.557939239989,18.245192310001585,53474.04117144 2024-07-08,22:41:11.000,190,10990315,14885,0,1720478470,13014.557939239989,18.27338882999902,53474.04815856 2024-07-08,22:41:12.000,190,10990297,15205,0,1720478471,13014.578148169989,18.266339699999662,53474.04815856 2024-07-08,22:41:13.000,190,10990271,15485,0,1720478472,13014.544466619998,18.259290570000303,53473.99924872 2024-07-08,22:41:14.000,190,10990291,15325,0,1720478473,13014.591620789994,18.238143180002226,53474.111042640005 2024-07-08,22:41:15.000,190,10990314,15245,0,1720478474,13014.605093409999,18.238143180002226,53474.13899112 2024-07-08,22:41:16.000,190,10990296,15165,0,1720478475,13014.584884479998,18.20994666000479,53474.159952480004 2024-07-08,22:41:17.000,190,10990245,15445,0,1720478476,13014.571411859994,18.216995790004148,53474.12501688001 2024-07-08,22:41:18.000,190,10990325,15605,0,1720478477,13014.551202929993,18.188799269999436,53474.14597824 2024-07-08,22:41:19.000,190,10990301,15205,0,1720478478,13014.530993999993,18.174701010000717,53474.180913840006 2024-07-08,22:41:20.000,190,10990325,15245,0,1720478479,13014.497312449988,18.160602750002,53474.1669396 2024-07-08,22:41:21.000,190,10990291,14805,0,1720478480,13014.463630899998,18.167651880001358,53474.14597824 2024-07-08,22:41:22.000,190,10990308,15565,0,1720478481,13014.436685659988,18.15355362000264,53474.111042640005 2024-07-08,22:41:23.000,190,10990310,15445,0,1720478482,13014.396267800003,18.132406230004563,53474.10405552001 2024-07-08,22:41:24.000,190,10990314,15325,0,1720478483,13014.396267800003,18.11830796999857,53474.0271972 2024-07-08,22:41:25.000,190,10990312,15165,0,1720478484,13014.315432080002,18.09716058000049,53474.013222960006 2024-07-08,22:41:26.000,190,10990296,15005,0,1720478485,13014.288486839992,18.09716058000049,53473.95732600001 2024-07-08,22:41:27.000,190,10990311,15565,0,1720478486,13014.207651119992,18.061914930003695,53473.9223904 2024-07-08,22:41:28.000,190,10990301,15085,0,1720478487,13014.187442189992,18.040767539998342,53473.95033888 2024-07-08,22:41:29.000,190,10990335,15565,0,1720478488,13014.194178500002,18.012571020000905,53473.96431312001 2024-07-08,22:41:30.000,190,10990282,15205,0,1720478489,13014.113342780001,17.963227109998115,53473.943351760005 2024-07-08,22:41:31.000,190,10990288,15165,0,1720478490,13014.093133850001,17.97732537000411,53474.00623584001 2024-07-08,22:41:32.000,190,10990286,15485,0,1720478491,13014.093133850001,17.97732537000411,53473.95732600001 2024-07-08,22:41:33.000,190,10990279,15205,0,1720478492,13014.066188609992,17.942079720000038,53473.97828736 2024-07-08,22:41:34.000,190,10990302,15205,0,1720478493,13014.072924920001,17.9138832000026,53473.93636464001 2024-07-08,22:41:35.000,190,10990239,15205,0,1720478494,13014.012298130001,17.963227109998115,53473.88745480001 2024-07-08,22:41:36.000,190,10990272,15485,0,1720478495,13014.012298130001,17.949128849999397,53473.90142904 2024-07-08,22:41:37.000,190,10990281,15165,0,1720478496,13013.958407649996,17.942079720000038,53473.83854496001 2024-07-08,22:41:38.000,190,10990288,15165,0,1720478497,13013.938198719996,17.87863754999853,53473.845532080006 2024-07-08,22:41:39.000,190,10990254,15845,0,1720478498,13013.917989789996,17.899784940003883,53473.86649344001 2024-07-08,22:41:40.000,190,10990300,15485,0,1720478499,13013.89104455,17.87158841999917,53473.81059648 2024-07-08,22:41:41.000,190,10990244,15525,0,1720478500,13013.88430823999,17.843391900001734,53473.782648 2024-07-08,22:41:42.000,190,10990264,15005,0,1720478501,13013.837154069995,17.815195380004297,53473.81059648 2024-07-08,22:41:43.000,190,10990321,15525,0,1720478502,13013.82368144999,17.815195380004297,53473.76867376001 2024-07-08,22:41:44.000,190,10990295,15365,0,1720478503,13013.756318349995,17.765851470001508,53473.76168664 2024-07-08,22:41:45.000,190,10990291,15485,0,1720478504,13013.715900489995,17.772900600000867,53473.726751040005 2024-07-08,22:41:46.000,190,10990271,14965,0,1720478505,13013.70916418,17.772900600000867,53473.74771240001 2024-07-08,22:41:47.000,190,10990294,15125,0,1720478506,13013.66201000999,17.73765495000407,53473.69880256001 2024-07-08,22:41:48.000,190,10990288,15685,0,1720478507,13013.68221893999,17.716507559998718,53473.74771240001 2024-07-08,22:41:49.000,190,10990317,15085,0,1720478508,13013.68221893999,17.7024093,53473.74771240001 2024-07-08,22:41:50.000,190,10990326,15525,0,1720478509,13013.635064769995,17.716507559998718,53473.775660880005 2024-07-08,22:41:51.000,190,10990297,14845,0,1720478510,13013.62159214999,17.68831104000128,53473.81758360001 2024-07-08,22:41:52.000,190,10990296,15325,0,1720478511,13013.60138321999,17.64601625999785,53473.81059648 2024-07-08,22:41:53.000,190,10990315,15485,0,1720478512,13013.56096535999,17.653065390004485,53473.76168664 2024-07-08,22:41:54.000,190,10990325,15285,0,1720478513,13013.56096535999,17.624868869999773,53473.782648 2024-07-08,22:41:55.000,190,10990338,15845,0,1720478514,13013.527283809999,17.631917999999132,53473.79662224001 2024-07-08,22:41:56.000,190,10990280,15125,0,1720478515,13013.534020119994,17.631917999999132,53473.775660880005 2024-07-08,22:41:57.000,190,10990339,15365,0,1720478516,13013.52054749999,17.63896712999849,53473.80360936 2024-07-08,22:41:58.000,190,10990315,15445,0,1720478517,13013.56096535999,17.617819740000414,53473.81059648 2024-07-08,22:41:59.000,190,10990289,15445,0,1720478518,13013.513811189994,17.64601625999785,53473.79662224001 2024-07-08,22:42:00.000,190,10990310,15605,0,1720478519,13013.513811189994,17.617819740000414,53473.73373816 2024-07-08,22:42:01.000,190,10990318,15165,0,1720478520,13013.453184399994,17.596672350002336,53473.75469952 2024-07-08,22:42:02.000,190,10990318,15325,0,1720478521,13013.466657019999,17.57552496000426,53473.75469952 2024-07-08,22:42:03.000,190,10990322,15045,0,1720478522,13013.45992070999,17.561426699998265,53473.782648 2024-07-08,22:42:04.000,190,10990318,15765,0,1720478523,13013.473393329994,17.57552496000426,53473.824570720004 2024-07-08,22:42:05.000,190,10990337,15045,0,1720478524,13013.446448089999,17.561426699998265,53473.75469952 2024-07-08,22:42:06.000,190,10990280,15085,0,1720478525,13013.439711779989,17.5684758300049,53473.75469952 2024-07-08,22:42:07.000,190,10990317,15285,0,1720478526,13013.466657019999,17.561426699998265,53473.74072528 2024-07-08,22:42:08.000,190,10990335,15325,0,1720478527,13013.399293919989,17.554377569998906,53473.775660880005 2024-07-08,22:42:09.000,190,10990281,15085,0,1720478528,13013.439711779989,17.5684758300049,53473.76867376001 2024-07-08,22:42:10.000,190,10990316,15325,0,1720478529,13013.45992070999,17.547328439999546,53473.81758360001 2024-07-08,22:42:11.000,190,10990263,15165,0,1720478530,13013.45992070999,17.547328439999546,53473.83155784 2024-07-08,22:42:12.000,190,10990279,14925,0,1720478531,13013.45992070999,17.554377569998906,53473.81758360001 2024-07-08,22:42:13.000,190,10990314,15085,0,1720478532,13013.446448089999,17.533230180000828,53473.87348056 2024-07-08,22:42:14.000,190,10990290,15685,0,1720478533,13013.419502849989,17.561426699998265,53473.85950632 2024-07-08,22:42:15.000,190,10990299,15685,0,1720478534,13013.426239159999,17.5684758300049,53473.845532080006 2024-07-08,22:42:16.000,190,10990283,15405,0,1720478535,13013.439711779989,17.582574090003618,53473.83854496001 2024-07-08,22:42:17.000,190,10990297,14845,0,1720478536,13013.446448089999,17.5684758300049,53473.83854496001 2024-07-08,22:42:18.000,190,10990303,15365,0,1720478537,13013.48012963999,17.610770610001055,53473.824570720004 2024-07-08,22:42:19.000,190,10990290,14925,0,1720478538,13013.50033856999,17.617819740000414,53473.76867376001 2024-07-08,22:42:20.000,190,10990295,15285,0,1720478539,13013.453184399994,17.631917999999132,53473.76867376001 2024-07-08,22:42:21.000,190,10990263,14885,0,1720478540,13013.48012963999,17.660114520003845,53473.83155784 2024-07-08,22:42:22.000,190,10990282,15525,0,1720478541,13013.493602259994,17.624868869999773,53473.81059648 2024-07-08,22:42:23.000,190,10990315,15525,0,1720478542,13013.52054749999,17.70945842999936,53473.824570720004 2024-07-08,22:42:24.000,190,10990308,15045,0,1720478543,13013.54075642999,17.681261910001922,53473.782648 2024-07-08,22:42:25.000,190,10990306,15005,0,1720478544,13013.54075642999,17.7024093,53473.83155784 2024-07-08,22:42:26.000,190,10990309,14925,0,1720478545,13013.5879106,17.75880234000215,53473.80360936 2024-07-08,22:42:27.000,190,10990312,15445,0,1720478546,13013.62159214999,17.779949730000226,53473.8525192 2024-07-08,22:42:28.000,190,10990282,15325,0,1720478547,13013.655273699995,17.808146249997662,53473.79662224001 2024-07-08,22:42:29.000,190,10990301,15165,0,1720478548,13013.66874632,17.850441030001093,53473.726751040005 2024-07-08,22:42:30.000,190,10990309,15445,0,1720478549,13013.68221893999,17.843391900001734,53473.656879840004 2024-07-08,22:42:31.000,190,10990291,15245,0,1720478550,13013.68895525,17.87158841999917,53473.80360936 2024-07-08,22:42:32.000,190,10990314,15525,0,1720478551,13013.72263679999,17.87863754999853,53473.83854496001 2024-07-08,22:42:33.000,190,10990309,15165,0,1720478552,13013.76305465999,17.892735810004524,53473.775660880005 2024-07-08,22:42:34.000,190,10990295,15365,0,1720478553,13013.76305465999,17.892735810004524,53473.782648 2024-07-08,22:42:35.000,190,10990318,15405,0,1720478554,13013.756318349995,17.87863754999853,53473.782648 2024-07-08,22:42:36.000,190,10990255,15245,0,1720478555,13013.83041776,17.963227109998115,53473.85950632 2024-07-08,22:42:37.000,190,10990288,15165,0,1720478556,13013.82368144999,17.949128849999397,53473.775660880005 2024-07-08,22:42:38.000,190,10990291,15165,0,1720478557,13013.85062669,17.963227109998115,53473.85950632 2024-07-08,22:42:39.000,190,10990352,15365,0,1720478558,13013.84389037999,18.005521890001546,53473.81059648 2024-07-08,22:42:40.000,190,10990319,14845,0,1720478559,13013.877571929996,18.040767539998342,53473.78963512001 2024-07-08,22:42:41.000,190,10990288,15325,0,1720478560,13013.93146241,18.061914930003695,53473.90841616 2024-07-08,22:42:42.000,190,10990278,15485,0,1720478561,13013.938198719996,18.061914930003695,53473.88745480001 2024-07-08,22:42:43.000,190,10990283,15645,0,1720478562,13013.978616579996,18.083062320001773,53473.90841616 2024-07-08,22:42:44.000,190,10990295,15325,0,1720478563,13013.992089200001,18.09716058000049,53473.90142904 2024-07-08,22:42:45.000,190,10990309,15005,0,1720478564,13014.032507060001,18.11830796999857,53473.87348056 2024-07-08,22:42:46.000,190,10990251,15245,0,1720478565,13013.998825509996,18.132406230004563,53473.894441920005 2024-07-08,22:42:47.000,190,10990313,15045,0,1720478566,13014.019034439996,18.14650449000328,53473.90841616 2024-07-08,22:42:48.000,190,10990322,15565,0,1720478567,13014.052715990001,18.132406230004563,53473.91540328001 2024-07-08,22:42:49.000,190,10990309,15165,0,1720478568,13014.079661229996,18.14650449000328,53473.95033888 2024-07-08,22:42:50.000,190,10990324,15405,0,1720478569,13014.079661229996,18.11830796999857,53473.9223904 2024-07-08,22:42:51.000,190,10990275,15045,0,1720478570,13014.045979679991,18.15355362000264,53473.90142904 2024-07-08,22:42:52.000,190,10990306,15125,0,1720478571,13014.099870159996,18.11125883999921,53473.8525192 2024-07-08,22:42:53.000,190,10990297,15685,0,1720478572,13014.039243369996,18.09716058000049,53473.88046768 2024-07-08,22:42:54.000,190,10990325,14845,0,1720478573,13014.052715990001,18.11830796999857,53473.80360936 2024-07-08,22:42:55.000,190,10990306,15365,0,1720478574,13014.072924920001,18.09716058000049,53473.83854496001 2024-07-08,22:42:56.000,190,10990263,14845,0,1720478575,13014.072924920001,18.132406230004563,53473.90841616 2024-07-08,22:42:57.000,190,10990355,15525,0,1720478576,13014.093133850001,18.10420970999985,53473.93636464001 2024-07-08,22:42:58.000,190,10990330,15445,0,1720478577,13014.099870159996,18.083062320001773,53473.95033888 2024-07-08,22:42:59.000,190,10990336,15365,0,1720478578,13014.099870159996,18.11125883999921,53474.0271972 2024-07-08,22:43:00.000,190,10990301,15445,0,1720478579,13014.099870159996,18.09011145000113,53474.03418432001 2024-07-08,22:43:01.000,190,10990265,15285,0,1720478580,13014.120079089997,18.09011145000113,53474.08309416001 2024-07-08,22:43:02.000,190,10990346,15645,0,1720478581,13014.153760640002,18.10420970999985,53474.03418432001 2024-07-08,22:43:03.000,190,10990282,15645,0,1720478582,13014.160496949997,18.068964060003054,53473.96431312001 2024-07-08,22:43:04.000,190,10990287,15485,0,1720478583,13014.153760640002,18.040767539998342,53473.95033888 2024-07-08,22:43:05.000,190,10990301,15525,0,1720478584,13014.160496949997,18.0478166699977,53473.96431312001 2024-07-08,22:43:06.000,190,10990291,15485,0,1720478585,13014.180705879997,18.033718409998983,53474.04117144 2024-07-08,22:43:07.000,190,10990267,15205,0,1720478586,13014.180705879997,17.97027624000475,53474.03418432001 2024-07-08,22:43:08.000,190,10990307,15005,0,1720478587,13014.214387430002,17.991423630002828,53474.04815856 2024-07-08,22:43:09.000,190,10990285,15405,0,1720478588,13014.214387430002,17.991423630002828,53474.04117144 2024-07-08,22:43:10.000,190,10990263,15125,0,1720478589,13014.248068979992,17.93503059000068,53473.943351760005 2024-07-08,22:43:11.000,190,10990270,15445,0,1720478590,13014.214387430002,17.949128849999397,53473.97828736 2024-07-08,22:43:12.000,190,10990296,15365,0,1720478591,13014.281750529997,17.92798146000132,53473.97130024 2024-07-08,22:43:13.000,190,10990314,15325,0,1720478592,13014.288486839992,17.899784940003883,53474.03418432001 2024-07-08,22:43:14.000,190,10990336,15165,0,1720478593,13014.254805290002,17.9138832000026,53473.97130024 2024-07-08,22:43:15.000,190,10990272,14845,0,1720478594,13014.207651119992,17.88568667999789,53473.96431312001 2024-07-08,22:43:16.000,190,10990261,15405,0,1720478595,13014.261541599997,17.836342770002375,53474.0271972 2024-07-08,22:43:17.000,190,10990272,15205,0,1720478596,13014.241332669997,17.843391900001734,53473.97130024 2024-07-08,22:43:18.000,190,10990308,15125,0,1720478597,13014.241332669997,17.843391900001734,53473.95732600001 2024-07-08,22:43:19.000,190,10990258,15205,0,1720478598,13014.248068979992,17.801097119998303,53473.99924872 2024-07-08,22:43:20.000,190,10990296,15285,0,1720478599,13014.241332669997,17.822244510003657,53473.99924872 2024-07-08,22:43:21.000,190,10990327,14965,0,1720478600,13014.241332669997,17.801097119998303,53473.9223904 2024-07-08,22:43:22.000,190,10990266,14765,0,1720478601,13014.194178500002,17.765851470001508,53473.87348056 2024-07-08,22:43:23.000,190,10990291,15605,0,1720478602,13014.200914809997,17.765851470001508,53473.81758360001 2024-07-08,22:43:24.000,190,10990294,15125,0,1720478603,13014.200914809997,17.794047989998944,53473.88046768 2024-07-08,22:43:25.000,190,10990281,15485,0,1720478604,13014.221123739997,17.75175321000279,53473.83155784 2024-07-08,22:43:26.000,190,10990261,15005,0,1720478605,13014.227860049992,17.772900600000867,53473.8525192 2024-07-08,22:43:27.000,190,10990311,15085,0,1720478606,13014.214387430002,17.716507559998718,53473.90142904 2024-07-08,22:43:28.000,190,10990287,15245,0,1720478607,13014.254805290002,17.73765495000407,53473.97130024 2024-07-08,22:43:29.000,190,10990288,14845,0,1720478608,13014.261541599997,17.74470408000343,53473.96431312001 2024-07-08,22:43:30.000,190,10990291,15525,0,1720478609,13014.241332669997,17.69536017000064,53473.85950632 2024-07-08,22:43:31.000,190,10990274,15045,0,1720478610,13014.248068979992,17.667163650003204,53473.83854496001 2024-07-08,22:43:32.000,190,10990307,15245,0,1720478611,13014.275014220002,17.610770610001055,53473.88745480001 2024-07-08,22:43:33.000,190,10990289,15525,0,1720478612,13014.241332669997,17.610770610001055,53473.85950632 2024-07-08,22:43:34.000,190,10990276,15165,0,1720478613,13014.261541599997,17.582574090003618,53473.726751040005 2024-07-08,22:43:35.000,190,10990298,15445,0,1720478614,13014.194178500002,17.561426699998265,53473.69181544 2024-07-08,22:43:36.000,190,10990228,15485,0,1720478615,13014.261541599997,17.540279310000187,53473.69880256001 2024-07-08,22:43:37.000,190,10990292,15405,0,1720478616,13014.281750529997,17.50503366000339,53473.67085408001 2024-07-08,22:43:38.000,190,10990286,15045,0,1720478617,13014.281750529997,17.497984530004032,53473.74072528 2024-07-08,22:43:39.000,190,10990267,15085,0,1720478618,13014.308695769992,17.46978800999932,53473.74771240001 2024-07-08,22:43:40.000,190,10990302,15685,0,1720478619,13014.328904699993,17.4556897500006,53473.7127768 2024-07-08,22:43:41.000,190,10990255,14845,0,1720478620,13014.355849940002,17.427493230003165,53473.677841200006 2024-07-08,22:43:42.000,190,10990249,15165,0,1720478621,13014.362586249998,17.420444100003806,53473.677841200006 2024-07-08,22:43:43.000,190,10990295,15045,0,1720478622,13014.322168389997,17.427493230003165,53473.66386696 2024-07-08,22:43:44.000,190,10990253,15525,0,1720478623,13014.322168389997,17.420444100003806,53473.656879840004 2024-07-08,22:43:45.000,190,10990283,14965,0,1720478624,13014.315432080002,17.40634583999781,53473.607970000005 2024-07-08,22:43:46.000,190,10990262,15325,0,1720478625,13014.349113629993,17.4556897500006,53473.6429056 2024-07-08,22:43:47.000,190,10990280,15245,0,1720478626,13014.355849940002,17.448640620001242,53473.69880256001 2024-07-08,22:43:48.000,190,10990278,15845,0,1720478627,13014.328904699993,17.448640620001242,53473.607970000005 2024-07-08,22:43:49.000,190,10990272,15365,0,1720478628,13014.308695769992,17.448640620001242,53473.5380988 2024-07-08,22:43:50.000,190,10990300,15445,0,1720478629,13014.301959459997,17.378149320000375,53473.54508592 2024-07-08,22:43:51.000,190,10990257,15405,0,1720478630,13014.254805290002,17.392247579999093,53473.46124048001 2024-07-08,22:43:52.000,190,10990300,14965,0,1720478631,13014.254805290002,17.364051060001657,53473.46124048001 2024-07-08,22:43:53.000,190,10990272,15165,0,1720478632,13014.234596360002,17.385198449999734,53473.510150320006 2024-07-08,22:43:54.000,190,10990287,14925,0,1720478633,13014.173969570002,17.364051060001657,53473.3983564 2024-07-08,22:43:55.000,190,10990251,15165,0,1720478634,13014.167233259992,17.364051060001657,53473.46124048001 2024-07-08,22:43:56.000,190,10990224,15005,0,1720478635,13014.126815399992,17.321756279998226,53473.42630488 2024-07-08,22:43:57.000,190,10990275,15205,0,1720478636,13014.113342780001,17.32880541000486,53473.41931776 2024-07-08,22:43:58.000,190,10990299,15445,0,1720478637,13014.160496949997,17.32880541000486,53473.4682276 2024-07-08,22:43:59.000,190,10990238,15165,0,1720478638,13014.099870159996,17.307658019999508,53473.46124048001 2024-07-08,22:44:00.000,190,10990257,15005,0,1720478639,13014.106606469992,17.314707149998867,53473.40534352 2024-07-08,22:44:01.000,190,10990272,15125,0,1720478640,13014.052715990001,17.30060889000015,53473.342459440006 2024-07-08,22:44:02.000,190,10990240,15525,0,1720478641,13014.093133850001,17.307658019999508,53473.37739504 2024-07-08,22:44:03.000,190,10990274,15605,0,1720478642,13014.120079089997,17.28651063000143,53473.37739504 2024-07-08,22:44:04.000,190,10990262,15205,0,1720478643,13014.133551710001,17.314707149998867,53473.37739504 2024-07-08,22:44:05.000,190,10990276,15445,0,1720478644,13014.099870159996,17.34290367000358,53473.34944656 2024-07-08,22:44:06.000,190,10990228,14965,0,1720478645,13014.133551710001,17.30060889000015,53473.29354960001 2024-07-08,22:44:07.000,190,10990288,15805,0,1720478646,13014.106606469992,17.27946150000207,53473.3284852 2024-07-08,22:44:08.000,190,10990295,15325,0,1720478647,13014.113342780001,17.321756279998226,53473.26560112001 2024-07-08,22:44:09.000,190,10990260,15565,0,1720478648,13014.099870159996,17.32880541000486,53473.28656248001 2024-07-08,22:44:10.000,190,10990245,15485,0,1720478649,13014.113342780001,17.29355976000079,53473.33547232001 2024-07-08,22:44:11.000,190,10990227,15005,0,1720478650,13014.160496949997,17.272412370002712,53473.38438216001 2024-07-08,22:44:12.000,190,10990264,15485,0,1720478651,13014.153760640002,17.272412370002712,53473.41931776 2024-07-08,22:44:13.000,190,10990267,15365,0,1720478652,13014.133551710001,17.265363240003353,53473.47521472 2024-07-08,22:44:14.000,190,10990285,15205,0,1720478653,13014.153760640002,17.265363240003353,53473.55207304001 2024-07-08,22:44:15.000,190,10990269,15765,0,1720478654,13014.147024329992,17.244215849998,53473.58700864 2024-07-08,22:44:16.000,190,10990242,15045,0,1720478655,13014.207651119992,17.251264980004635,53473.62194424001 2024-07-08,22:44:17.000,190,10990299,15445,0,1720478656,13014.200914809997,17.251264980004635,53473.54508592 2024-07-08,22:44:18.000,190,10990291,15245,0,1720478657,13014.180705879997,17.244215849998,53473.63591848 2024-07-08,22:44:19.000,190,10990270,15285,0,1720478658,13014.194178500002,17.27946150000207,53473.56604728 2024-07-08,22:44:20.000,190,10990319,15125,0,1720478659,13014.173969570002,17.244215849998,53473.53111168001 2024-07-08,22:44:21.000,190,10990255,14925,0,1720478660,13014.153760640002,17.27946150000207,53473.53111168001 2024-07-08,22:44:22.000,190,10990321,15725,0,1720478661,13014.147024329992,17.30060889000015,53473.4682276 2024-07-08,22:44:23.000,190,10990281,15525,0,1720478662,13014.133551710001,17.272412370002712,53473.50316320001 2024-07-08,22:44:24.000,190,10990248,15485,0,1720478663,13014.153760640002,17.27946150000207,53473.5730344 2024-07-08,22:44:25.000,190,10990313,15365,0,1720478664,13014.167233259992,17.30060889000015,53473.50316320001 2024-07-08,22:44:26.000,190,10990195,15405,0,1720478665,13014.173969570002,17.30060889000015,53473.52412456 2024-07-08,22:44:27.000,190,10990284,15325,0,1720478666,13014.167233259992,17.32880541000486,53473.46124048001 2024-07-08,22:44:28.000,190,10990328,15485,0,1720478667,13014.194178500002,17.357001930002298,53473.47521472 2024-07-08,22:44:29.000,190,10990271,15165,0,1720478668,13014.234596360002,17.34290367000358,53473.44726624 2024-07-08,22:44:30.000,190,10990263,15485,0,1720478669,13014.214387430002,17.321756279998226,53473.41931776 2024-07-08,22:44:31.000,190,10990239,15085,0,1720478670,13014.241332669997,17.32880541000486,53473.40534352 2024-07-08,22:44:32.000,190,10990279,15005,0,1720478671,13014.268277909992,17.321756279998226,53473.44726624 2024-07-08,22:44:33.000,190,10990313,15325,0,1720478672,13014.328904699993,17.357001930002298,53473.46124048001 2024-07-08,22:44:34.000,190,10990286,15045,0,1720478673,13014.362586249998,17.34995280000294,53473.37040792 2024-07-08,22:44:35.000,190,10990256,15685,0,1720478674,13014.389531489993,17.34995280000294,53473.45425336001 2024-07-08,22:44:36.000,190,10990255,15165,0,1720478675,13014.409740419993,17.34995280000294,53473.53111168001 2024-07-08,22:44:37.000,190,10990270,15165,0,1720478676,13014.456894589988,17.357001930002298,53473.55207304001 2024-07-08,22:44:38.000,190,10990292,15485,0,1720478677,13014.443421969998,17.314707149998867,53473.53111168001 2024-07-08,22:44:39.000,190,10990280,15325,0,1720478678,13014.456894589988,17.33585454000422,53473.4682276 2024-07-08,22:44:40.000,190,10990268,15645,0,1720478679,13014.463630899998,17.30060889000015,53473.489188960004 2024-07-08,22:44:41.000,190,10990232,14965,0,1720478680,13014.436685659988,17.33585454000422,53473.41233064001 2024-07-08,22:44:42.000,190,10990269,15365,0,1720478681,13014.429949349993,17.29355976000079,53473.440279120005 2024-07-08,22:44:43.000,190,10990278,15485,0,1720478682,13014.382795179998,17.321756279998226,53473.47521472 2024-07-08,22:44:44.000,190,10990291,14845,0,1720478683,13014.436685659988,17.272412370002712,53473.54508592 2024-07-08,22:44:45.000,190,10990312,15325,0,1720478684,13014.443421969998,17.251264980004635,53473.58700864 2024-07-08,22:44:46.000,190,10990216,14845,0,1720478685,13014.429949349993,17.265363240003353,53473.5730344 2024-07-08,22:44:47.000,190,10990312,15565,0,1720478686,13014.362586249998,17.244215849998,53473.50316320001 2024-07-08,22:44:48.000,190,10990271,15485,0,1720478687,13014.349113629993,17.258314110003994,53473.59399576 2024-07-08,22:44:49.000,190,10990236,15245,0,1720478688,13014.369322559993,17.258314110003994,53473.58700864 2024-07-08,22:44:50.000,190,10990289,15205,0,1720478689,13014.355849940002,17.272412370002712,53473.56604728 2024-07-08,22:44:51.000,190,10990288,15045,0,1720478690,13014.355849940002,17.314707149998867,53473.56604728 2024-07-08,22:44:52.000,190,10990287,15565,0,1720478691,13014.328904699993,17.314707149998867,53473.60098288001 2024-07-08,22:44:53.000,190,10990256,15285,0,1720478692,13014.335641010002,17.357001930002298,53473.58002152001 2024-07-08,22:44:54.000,190,10990309,15445,0,1720478693,13014.369322559993,17.378149320000375,53473.61495712 2024-07-08,22:44:55.000,190,10990289,15325,0,1720478694,13014.328904699993,17.378149320000375,53473.5730344 2024-07-08,22:44:56.000,190,10990244,15005,0,1720478695,13014.349113629993,17.420444100003806,53473.5380988 2024-07-08,22:44:57.000,190,10990290,15565,0,1720478696,13014.328904699993,17.427493230003165,53473.51713744 2024-07-08,22:44:58.000,190,10990283,15325,0,1720478697,13014.369322559993,17.441591490001883,53473.53111168001 2024-07-08,22:44:59.000,190,10990285,15685,0,1720478698,13014.389531489993,17.46273887999996,53473.5380988 2024-07-08,22:45:00.000,190,10990258,15165,0,1720478699,13014.396267800003,17.46273887999996,53473.5380988 2024-07-08,22:45:01.000,190,10990283,15165,0,1720478700,13014.416476730003,17.47683713999868,53473.58700864 2024-07-08,22:45:02.000,190,10990278,15165,0,1720478701,13014.429949349993,17.50503366000339,53473.5730344 2024-07-08,22:45:03.000,190,10990272,15525,0,1720478702,13014.450158279993,17.51208279000275,53473.60098288001 2024-07-08,22:45:04.000,190,10990293,15325,0,1720478703,13014.463630899998,17.533230180000828,53473.64989272001 2024-07-08,22:45:05.000,190,10990304,15205,0,1720478704,13014.470367209993,17.51913192000211,53473.58700864 2024-07-08,22:45:06.000,190,10990253,15525,0,1720478705,13014.504048759998,17.547328439999546,53473.52412456 2024-07-08,22:45:07.000,190,10990262,15085,0,1720478706,13014.470367209993,17.561426699998265,53473.5730344 2024-07-08,22:45:08.000,190,10990247,15765,0,1720478707,13014.483839829998,17.52618105000147,53473.56604728 2024-07-08,22:45:09.000,190,10990255,15805,0,1720478708,13014.483839829998,17.5684758300049,53473.54508592 2024-07-08,22:45:10.000,190,10990286,15245,0,1720478709,13014.483839829998,17.554377569998906,53473.5730344 2024-07-08,22:45:11.000,190,10990262,15205,0,1720478710,13014.477103519988,17.582574090003618,53473.58700864 2024-07-08,22:45:12.000,190,10990292,15485,0,1720478711,13014.530993999993,17.603721480001695,53473.66386696 2024-07-08,22:45:13.000,190,10990287,15325,0,1720478712,13014.524257689998,17.610770610001055,53473.69181544 2024-07-08,22:45:14.000,190,10990260,15165,0,1720478713,13014.544466619998,17.653065390004485,53473.69181544 2024-07-08,22:45:15.000,190,10990260,15365,0,1720478714,13014.557939239989,17.660114520003845,53473.6429056 2024-07-08,22:45:16.000,190,10990231,14925,0,1720478715,13014.605093409999,17.7024093,53473.75469952 2024-07-08,22:45:17.000,190,10990332,15205,0,1720478716,13014.625302339999,17.730605820004712,53473.75469952 2024-07-08,22:45:18.000,190,10990284,15445,0,1720478717,13014.638774959989,17.723556689998077,53473.75469952 2024-07-08,22:45:19.000,190,10990262,14765,0,1720478718,13014.645511269999,17.73765495000407,53473.73373816 2024-07-08,22:45:20.000,190,10990262,15045,0,1720478719,13014.658983889989,17.730605820004712,53473.70578968 2024-07-08,22:45:21.000,190,10990260,14845,0,1720478720,13014.632038649994,17.70945842999936,53473.69880256001 2024-07-08,22:45:22.000,190,10990291,15445,0,1720478721,13014.625302339999,17.74470408000343,53473.775660880005 2024-07-08,22:45:23.000,190,10990277,15565,0,1720478722,13014.611829719994,17.73765495000407,53473.80360936 2024-07-08,22:45:24.000,190,10990228,15525,0,1720478723,13014.564675549998,17.772900600000867,53473.79662224001 2024-07-08,22:45:25.000,190,10990266,15325,0,1720478724,13014.477103519988,17.75880234000215,53473.782648 2024-07-08,22:45:26.000,190,10990251,15405,0,1720478725,13014.436685659988,17.772900600000867,53473.845532080006 2024-07-08,22:45:27.000,190,10990262,15485,0,1720478726,13014.349113629993,17.730605820004712,53473.88745480001 2024-07-08,22:45:28.000,190,10990298,15165,0,1720478727,13014.261541599997,17.716507559998718,53473.90142904 2024-07-08,22:45:29.000,190,10990304,15165,0,1720478728,13014.160496949997,17.7024093,53473.894441920005 2024-07-08,22:45:30.000,190,10990301,15485,0,1720478729,13014.066188609992,17.64601625999785,53473.90142904 2024-07-08,22:45:31.000,190,10990273,15525,0,1720478730,13013.958407649996,17.610770610001055,53473.88046768 2024-07-08,22:45:32.000,190,10990245,15445,0,1720478731,13013.85062669,17.631917999999132,53473.80360936 2024-07-08,22:45:33.000,190,10990242,15285,0,1720478732,13013.72263679999,17.57552496000426,53473.79662224001 2024-07-08,22:45:34.000,190,10990295,15205,0,1720478733,13013.56770167,17.533230180000828,53473.63591848 2024-07-08,22:45:35.000,190,10990262,15165,0,1720478734,13013.453184399994,17.51913192000211,53473.58002152001 2024-07-08,22:45:36.000,190,10990247,15365,0,1720478735,13013.325194509998,17.483886269998038,53473.489188960004 2024-07-08,22:45:37.000,190,10990294,15445,0,1720478736,13013.224149859998,17.448640620001242,53473.48220184001 2024-07-08,22:45:38.000,190,10990300,15565,0,1720478737,13013.102896279997,17.385198449999734,53473.40534352 2024-07-08,22:45:39.000,190,10990298,15565,0,1720478738,13012.974906390002,17.34995280000294,53473.3284852 2024-07-08,22:45:40.000,190,10990252,15085,0,1720478739,13012.880598049996,17.307658019999508,53473.33547232001 2024-07-08,22:45:41.000,190,10990221,15605,0,1720478740,13012.793026020001,17.244215849998,53473.20970416 2024-07-08,22:45:42.000,190,10990268,14805,0,1720478741,13012.73239923,17.23011758999928,53473.153807200004 2024-07-08,22:45:43.000,190,10990274,15685,0,1720478742,13012.67177244,17.216019330000563,53473.19572992001 2024-07-08,22:45:44.000,190,10990278,15045,0,1720478743,13012.60440933999,17.180773680003767,53473.153807200004 2024-07-08,22:45:45.000,190,10990259,15485,0,1720478744,13012.537046239995,17.131429770000977,53473.06297464 2024-07-08,22:45:46.000,190,10990259,15085,0,1720478745,13012.537046239995,17.11733151000226,53473.06996176 2024-07-08,22:45:47.000,190,10990300,15005,0,1720478746,13012.52357361999,17.12438064000162,53473.02803904001 2024-07-08,22:45:48.000,190,10990291,15685,0,1720478747,13012.50336468999,17.1102823800029,53473.04900040001 2024-07-08,22:45:49.000,190,10990264,15125,0,1720478748,13012.42926528,17.11733151000226,53472.8743224 2024-07-08,22:45:50.000,190,10990292,15845,0,1720478749,13012.46294682999,17.1102823800029,53472.89528376 2024-07-08,22:45:51.000,190,10990254,15245,0,1720478750,13012.496628379995,17.138478900000337,53472.839386800006 2024-07-08,22:45:52.000,190,10990322,15845,0,1720478751,13012.496628379995,17.152577159999055,53472.86034816001 2024-07-08,22:45:53.000,190,10990286,15485,0,1720478752,13012.53030993,17.17372455000441,53472.84637392 2024-07-08,22:45:54.000,190,10990301,15885,0,1720478753,13012.55051886,17.166675419997773,53472.81143832001 2024-07-08,22:45:55.000,190,10990343,15405,0,1720478754,13012.58420040999,17.138478900000337,53472.79746408 2024-07-08,22:45:56.000,190,10990264,15165,0,1720478755,13012.59093672,17.223068459999922,53472.75554136 2024-07-08,22:45:57.000,190,10990291,15445,0,1720478756,13012.62461826999,17.223068459999922,53472.622786080006 2024-07-08,22:45:58.000,190,10990253,15205,0,1720478757,13012.67177244,17.223068459999922,53472.6297732 2024-07-08,22:45:59.000,190,10990299,15565,0,1720478758,13012.65156351,17.251264980004635,53472.63676032 2024-07-08,22:46:00.000,190,10990315,15325,0,1720478759,13012.698717679996,17.258314110003994,53472.67868304 2024-07-08,22:46:01.000,190,10990284,15325,0,1720478760,13012.739135539996,17.29355976000079,53472.67868304 2024-07-08,22:46:02.000,190,10990298,15645,0,1720478761,13012.786289709991,17.272412370002712,53472.720605760005 2024-07-08,22:46:03.000,190,10990297,15005,0,1720478762,13012.779553399996,17.258314110003994,53472.67868304 2024-07-08,22:46:04.000,190,10990276,15645,0,1720478763,13012.833443880001,17.28651063000143,53472.73458 2024-07-08,22:46:05.000,190,10990283,15045,0,1720478764,13012.819971259996,17.28651063000143,53472.71361864001 2024-07-08,22:46:06.000,190,10990261,15405,0,1720478765,13012.813234950001,17.29355976000079,53472.74855424 2024-07-08,22:46:07.000,190,10990297,15405,0,1720478766,13012.860389119996,17.27946150000207,53472.818425440004 2024-07-08,22:46:08.000,190,10990274,15685,0,1720478767,13012.853652810001,17.321756279998226,53472.84637392 2024-07-08,22:46:09.000,190,10990227,15245,0,1720478768,13012.860389119996,17.385198449999734,53472.75554136 2024-07-08,22:46:10.000,190,10990258,15245,0,1720478769,13012.840180189996,17.392247579999093,53472.91624512 2024-07-08,22:46:11.000,190,10990245,15285,0,1720478770,13012.813234950001,17.427493230003165,53472.89528376 2024-07-08,22:46:12.000,190,10990309,15205,0,1720478771,13012.833443880001,17.46273887999996,53472.96515496 2024-07-08,22:46:13.000,190,10990291,15685,0,1720478772,13012.766080779991,17.47683713999868,53472.85336104 2024-07-08,22:46:14.000,190,10990336,15125,0,1720478773,13012.77281709,17.50503366000339,53472.8743224 2024-07-08,22:46:15.000,190,10990243,15445,0,1720478774,13012.745871849991,17.554377569998906,53472.8044512 2024-07-08,22:46:16.000,190,10990279,15045,0,1720478775,13012.75260816,17.589623220002977,53472.86733528 2024-07-08,22:46:17.000,190,10990260,15205,0,1720478776,13012.75260816,17.596672350002336,53472.86733528 2024-07-08,22:46:18.000,190,10990257,15165,0,1720478777,13012.779553399996,17.631917999999132,53472.89528376 2024-07-08,22:46:19.000,190,10990287,15245,0,1720478778,13012.745871849991,17.667163650003204,53472.8743224 2024-07-08,22:46:20.000,190,10990297,15085,0,1720478779,13012.793026020001,17.7024093,53472.86034816001 2024-07-08,22:46:21.000,190,10990255,14965,0,1720478780,13012.786289709991,17.723556689998077,53472.95118072001 2024-07-08,22:46:22.000,190,10990287,15565,0,1720478781,13012.793026020001,17.70945842999936,53472.93021936001 2024-07-08,22:46:23.000,190,10990311,15165,0,1720478782,13012.77281709,17.75175321000279,53472.8743224 2024-07-08,22:46:24.000,190,10990286,15085,0,1720478783,13012.739135539996,17.75880234000215,53472.888296640005 2024-07-08,22:46:25.000,190,10990263,15845,0,1720478784,13012.68524505999,17.75880234000215,53472.86733528 2024-07-08,22:46:26.000,190,10990233,15605,0,1720478785,13012.67177244,17.765851470001508,53472.90227088 2024-07-08,22:46:27.000,190,10990299,15525,0,1720478786,13012.638090889996,17.75880234000215,53472.888296640005 2024-07-08,22:46:28.000,190,10990326,15405,0,1720478787,13012.62461826999,17.772900600000867,53472.90227088 2024-07-08,22:46:29.000,190,10990258,15845,0,1720478788,13012.557255169995,17.765851470001508,53472.83239968001 2024-07-08,22:46:30.000,190,10990283,15565,0,1720478789,13012.48315575999,17.779949730000226,53472.769515600005 2024-07-08,22:46:31.000,190,10990214,15445,0,1720478790,13012.46968314,17.779949730000226,53472.86034816001 2024-07-08,22:46:32.000,190,10990242,15445,0,1720478791,13012.38884742,17.794047989998944,53472.81143832001 2024-07-08,22:46:33.000,190,10990309,15085,0,1720478792,13012.30127538999,17.75175321000279,53472.76252848001 2024-07-08,22:46:34.000,190,10990282,15085,0,1720478793,13012.233912289994,17.765851470001508,53472.73458 2024-07-08,22:46:35.000,190,10990271,15125,0,1720478794,13012.092449779993,17.74470408000343,53472.6996444 2024-07-08,22:46:36.000,190,10990334,15325,0,1720478795,13011.998141440003,17.7024093,53472.650734560004 2024-07-08,22:46:37.000,190,10990292,15405,0,1720478796,13011.883624169997,17.7024093,53472.61579896001 2024-07-08,22:46:38.000,190,10990279,15165,0,1720478797,13011.748897969992,17.674212780002563,53472.51797928 2024-07-08,22:46:39.000,190,10990269,15565,0,1720478798,13011.654589630001,17.674212780002563,53472.47605656001 2024-07-08,22:46:40.000,190,10990266,15005,0,1720478799,13011.567017599991,17.674212780002563,53472.42714672001 2024-07-08,22:46:41.000,190,10990224,15005,0,1720478800,13011.459236639996,17.617819740000414,53472.455095200006 2024-07-08,22:46:42.000,190,10990244,15045,0,1720478801,13011.37166461,17.589623220002977,53472.39221112 2024-07-08,22:46:43.000,190,10990257,15365,0,1720478802,13011.29082889,17.617819740000414,53472.37823688001 2024-07-08,22:46:44.000,190,10990261,15525,0,1720478803,13011.236938409995,17.603721480001695,53472.29439144 2024-07-08,22:46:45.000,190,10990313,15165,0,1720478804,13011.18304792999,17.589623220002977,53472.22452024 2024-07-08,22:46:46.000,190,10990265,15165,0,1720478805,13011.088739589999,17.596672350002336,53472.217533120005 2024-07-08,22:46:47.000,190,10990270,14925,0,1720478806,13011.055058039994,17.57552496000426,53472.147661920004 2024-07-08,22:46:48.000,190,10990254,15405,0,1720478807,13011.034849109994,17.582574090003618,53472.147661920004 2024-07-08,22:46:49.000,190,10990262,15845,0,1720478808,13011.028112799999,17.547328439999546,53472.12670056 2024-07-08,22:46:50.000,190,10990254,15725,0,1720478809,13010.994431249994,17.50503366000339,53472.12670056 2024-07-08,22:46:51.000,190,10990237,15325,0,1720478810,13011.007903869999,17.47683713999868,53472.098752080004 2024-07-08,22:46:52.000,190,10990271,15045,0,1720478811,13010.913595529993,17.434542360002524,53472.07080360001 2024-07-08,22:46:53.000,190,10990257,15485,0,1720478812,13010.893386599993,17.392247579999093,53472.098752080004 2024-07-08,22:46:54.000,190,10990278,14925,0,1720478813,13010.812550879993,17.321756279998226,53472.04285512001 2024-07-08,22:46:55.000,190,10990278,15525,0,1720478814,13010.839496119988,17.29355976000079,53472.000932400006 2024-07-08,22:46:56.000,190,10990213,15165,0,1720478815,13010.812550879993,17.251264980004635,53472.02189376001 2024-07-08,22:46:57.000,190,10990279,15165,0,1720478816,13010.751924089993,17.194871940002486,53471.9659968 2024-07-08,22:46:58.000,190,10990307,15645,0,1720478817,13010.731715159993,17.131429770000977,53471.979971040004 2024-07-08,22:46:59.000,190,10990277,15445,0,1720478818,13010.724978849998,17.082085859998188,53472.00791952 2024-07-08,22:47:00.000,190,10990293,15565,0,1720478819,13010.751924089993,17.06093847000011,53471.9659968 2024-07-08,22:47:01.000,190,10990257,15165,0,1720478820,13010.772133019993,17.025692820003314,53471.952022560006 2024-07-08,22:47:02.000,190,10990282,15245,0,1720478821,13010.792341949993,16.983398039999884,53471.952022560006 2024-07-08,22:47:03.000,190,10990286,15365,0,1720478822,13010.846232429998,16.955201520002447,53471.91708696 2024-07-08,22:47:04.000,190,10990292,15645,0,1720478823,13010.906859219998,16.94110326000373,53471.8961256 2024-07-08,22:47:05.000,190,10990252,15525,0,1720478824,13010.954013389994,16.955201520002447,53471.84721576 2024-07-08,22:47:06.000,190,10990280,15525,0,1720478825,13011.034849109994,16.919955869998375,53471.87516424001 2024-07-08,22:47:07.000,190,10990341,15325,0,1720478826,13011.095475899994,16.969299780001165,53471.84721576 2024-07-08,22:47:08.000,190,10990270,15045,0,1720478827,13011.18304792999,16.976348910000524,53471.8961256 2024-07-08,22:47:09.000,190,10990299,15285,0,1720478828,13011.297565199995,17.011594560004596,53471.91708696 2024-07-08,22:47:10.000,190,10990296,15885,0,1720478829,13011.39187354,17.025692820003314,53472.02189376001 2024-07-08,22:47:11.000,190,10990319,15485,0,1720478830,13011.46597294999,17.10323325000354,53471.9659968 2024-07-08,22:47:12.000,190,10990238,15205,0,1720478831,13011.519863429996,17.10323325000354,53472.02888088 2024-07-08,22:47:13.000,190,10990286,15125,0,1720478832,13011.593962840001,17.166675419997773,53472.049842240005 2024-07-08,22:47:14.000,190,10990298,15765,0,1720478833,13011.641117009996,17.216019330000563,53472.098752080004 2024-07-08,22:47:15.000,190,10990283,15365,0,1720478834,13011.674798560001,17.27946150000207,53472.16163616001 2024-07-08,22:47:16.000,190,10990293,15325,0,1720478835,13011.735425350002,17.307658019999508,53472.09176496001 2024-07-08,22:47:17.000,190,10990306,15445,0,1720478836,13011.782579519997,17.34290367000358,53472.119713440006 2024-07-08,22:47:18.000,190,10990335,15325,0,1720478837,13011.822997379997,17.371100190001016,53472.1756104 2024-07-08,22:47:19.000,190,10990240,15685,0,1720478838,13011.836470000002,17.413394970004447,53472.15464904 2024-07-08,22:47:20.000,190,10990287,15165,0,1720478839,13011.897096790002,17.441591490001883,53472.1756104 2024-07-08,22:47:21.000,190,10990258,15005,0,1720478840,13011.944250959998,17.490935400004673,53472.1756104 2024-07-08,22:47:22.000,190,10990268,15285,0,1720478841,13011.950987269993,17.51208279000275,53472.147661920004 2024-07-08,22:47:23.000,190,10990268,15405,0,1720478842,13011.998141440003,17.51913192000211,53472.15464904 2024-07-08,22:47:24.000,190,10990263,15085,0,1720478843,13012.018350369988,17.547328439999546,53472.15464904 2024-07-08,22:47:25.000,190,10990280,15525,0,1720478844,13012.025086679998,17.589623220002977,53472.1756104 2024-07-08,22:47:26.000,190,10990229,15005,0,1720478845,13012.072240849993,17.624868869999773,53472.18259752 2024-07-08,22:47:27.000,190,10990285,15045,0,1720478846,13012.092449779993,17.610770610001055,53472.23849448001 2024-07-08,22:47:28.000,190,10990283,15285,0,1720478847,13012.139603949989,17.617819740000414,53472.25246872 2024-07-08,22:47:29.000,190,10990304,15325,0,1720478848,13012.159812879989,17.624868869999773,53472.2454816 2024-07-08,22:47:30.000,190,10990282,15605,0,1720478849,13012.213703359994,17.596672350002336,53472.28041720001 2024-07-08,22:47:31.000,190,10990232,15165,0,1720478850,13012.227175979999,17.603721480001695,53472.32932704001 2024-07-08,22:47:32.000,190,10990285,15165,0,1720478851,13012.26085752999,17.547328439999546,53472.39221112 2024-07-08,22:47:33.000,190,10990253,15525,0,1720478852,13012.28106645999,17.547328439999546,53472.37823688001 2024-07-08,22:47:34.000,190,10990263,14965,0,1720478853,13012.30127538999,17.51208279000275,53472.37124976 2024-07-08,22:47:35.000,190,10990332,15685,0,1720478854,13012.355165869994,17.483886269998038,53472.39919824 2024-07-08,22:47:36.000,190,10990253,14845,0,1720478855,13012.308011699999,17.40634583999781,53472.4201596 2024-07-08,22:47:37.000,190,10990291,15725,0,1720478856,13012.375374799994,17.371100190001016,53472.44810808001 2024-07-08,22:47:38.000,190,10990271,15445,0,1720478857,13012.32822063,17.29355976000079,53472.40618536001 2024-07-08,22:47:39.000,190,10990273,14845,0,1720478858,13012.294539079994,17.27946150000207,53472.4900308 2024-07-08,22:47:40.000,190,10990248,15565,0,1720478859,13012.26085752999,17.194871940002486,53472.42714672001 2024-07-08,22:47:41.000,190,10990267,15485,0,1720478860,13012.146340259998,17.145528029999696,53472.39919824 2024-07-08,22:47:42.000,190,10990288,15285,0,1720478861,13012.072240849993,17.07503672999883,53472.434133840005 2024-07-08,22:47:43.000,190,10990277,15485,0,1720478862,13011.991405129993,17.018643690003955,53472.434133840005 2024-07-08,22:47:44.000,190,10990290,15485,0,1720478863,13011.903833099997,16.997496299998602,53472.39221112 2024-07-08,22:47:45.000,190,10990270,15805,0,1720478864,13011.748897969992,16.905857609999657,53472.3502884 2024-07-08,22:47:46.000,190,10990254,15045,0,1720478865,13011.688271179992,16.856513700004143,53472.39221112 2024-07-08,22:47:47.000,190,10990255,15485,0,1720478866,13011.627644389991,16.793071530002635,53472.35727552001 2024-07-08,22:47:48.000,190,10990264,15125,0,1720478867,13011.540072359996,16.757825879998563,53472.32932704001 2024-07-08,22:47:49.000,190,10990311,15365,0,1720478868,13011.506390809991,16.722580230001768,53472.287404320006 2024-07-08,22:47:50.000,190,10990263,15445,0,1720478869,13011.47270926,16.680285449998337,53472.30137856 2024-07-08,22:47:51.000,190,10990252,15205,0,1720478870,13011.39187354,16.65913806000026,53472.25945584001 2024-07-08,22:47:52.000,190,10990308,15205,0,1720478871,13011.36492829999,16.616843280004105,53472.30836568001 2024-07-08,22:47:53.000,190,10990294,15125,0,1720478872,13011.297565199995,16.560450240001956,53472.1756104 2024-07-08,22:47:54.000,190,10990278,15725,0,1720478873,13011.277356269995,16.53225372000452,53472.12670056 2024-07-08,22:47:55.000,190,10990294,15325,0,1720478874,13011.24367471999,16.454713290004293,53472.119713440006 2024-07-08,22:47:56.000,190,10990299,15445,0,1720478875,13011.25041103,16.43356589999894,53472.12670056 2024-07-08,22:47:57.000,190,10990265,15325,0,1720478876,13011.16957531,16.384221990003425,53472.09176496001 2024-07-08,22:47:58.000,190,10990285,15925,0,1720478877,13011.18304792999,16.320779820001917,53472.049842240005 2024-07-08,22:47:59.000,190,10990288,15365,0,1720478878,13011.156102689994,16.271435909999127,53472.02189376001 2024-07-08,22:48:00.000,190,10990313,15245,0,1720478879,13011.18304792999,16.25733765000041,53472.04285512001 2024-07-08,22:48:01.000,190,10990296,15485,0,1720478880,13011.176311619995,16.25028852000105,53471.99394528001 2024-07-08,22:48:02.000,190,10990242,15005,0,1720478881,13011.20325685999,16.207993740004895,53472.02189376001 2024-07-08,22:48:03.000,190,10990264,15205,0,1720478882,13011.216729479995,16.207993740004895,53472.00791952 2024-07-08,22:48:04.000,190,10990304,15325,0,1720478883,13011.2302021,16.215042870004254,53471.91708696 2024-07-08,22:48:05.000,190,10990309,15205,0,1720478884,13011.317774129995,16.179797220000182,53471.85420288001 2024-07-08,22:48:06.000,190,10990281,15525,0,1720478885,13011.39187354,16.18684634999954,53471.931061200004 2024-07-08,22:48:07.000,190,10990296,15165,0,1720478886,13011.38513722999,16.1938954799989,53471.88913848 2024-07-08,22:48:08.000,190,10990279,15405,0,1720478887,13011.42555508999,16.207993740004895,53471.87516424001 2024-07-08,22:48:09.000,190,10990332,15165,0,1720478888,13011.439027709996,16.1938954799989,53471.84022864 2024-07-08,22:48:10.000,190,10990243,15325,0,1720478889,13011.499654499996,16.215042870004254,53471.833241520006 2024-07-08,22:48:11.000,190,10990263,15085,0,1720478890,13011.506390809991,16.229141130002972,53471.88913848 2024-07-08,22:48:12.000,190,10990286,15365,0,1720478891,13011.560281289996,16.24323939000169,53471.812280160004 2024-07-08,22:48:13.000,190,10990288,15285,0,1720478892,13011.580490219996,16.271435909999127,53471.81926728 2024-07-08,22:48:14.000,190,10990297,15125,0,1720478893,13011.607435459991,16.25733765000041,53471.77734456001 2024-07-08,22:48:15.000,190,10990299,15725,0,1720478894,13011.580490219996,16.264386779999768,53471.77734456001 2024-07-08,22:48:16.000,190,10990257,15005,0,1720478895,13011.647853319992,16.285534169997845,53471.8961256 2024-07-08,22:48:17.000,190,10990290,15085,0,1720478896,13011.627644389991,16.25733765000041,53471.86119 2024-07-08,22:48:18.000,190,10990253,15125,0,1720478897,13011.661325939996,16.229141130002972,53471.92407408001 2024-07-08,22:48:19.000,190,10990260,15285,0,1720478898,13011.674798560001,16.215042870004254,53471.86817712 2024-07-08,22:48:20.000,190,10990271,15525,0,1720478899,13011.681534869997,16.229141130002972,53471.86817712 2024-07-08,22:48:21.000,190,10990215,14765,0,1720478900,13011.708480109992,16.229141130002972,53471.91009984 2024-07-08,22:48:22.000,190,10990267,15845,0,1720478901,13011.701743799997,16.222092000003613,53471.812280160004 2024-07-08,22:48:23.000,190,10990282,15685,0,1720478902,13011.769106899992,16.215042870004254,53471.90311272001 2024-07-08,22:48:24.000,190,10990266,15485,0,1720478903,13011.789315829992,16.222092000003613,53471.90311272001 2024-07-08,22:48:25.000,190,10990211,15205,0,1720478904,13011.836470000002,16.222092000003613,53471.84721576 2024-07-08,22:48:26.000,190,10990263,15045,0,1720478905,13011.903833099997,16.25733765000041,53471.91009984 2024-07-08,22:48:27.000,190,10990273,15405,0,1720478906,13011.957723580002,16.285534169997845,53471.931061200004 2024-07-08,22:48:28.000,190,10990312,15485,0,1720478907,13012.025086679998,16.334878080000635,53472.02888088 2024-07-08,22:48:29.000,190,10990359,15605,0,1720478908,13012.072240849993,16.377172860004066,53472.04285512001 2024-07-08,22:48:30.000,190,10990293,15765,0,1720478909,13012.126131329998,16.43356589999894,53472.06381648 2024-07-08,22:48:31.000,190,10990209,15125,0,1720478910,13012.153076569994,16.47586068000237,53472.14067480001 2024-07-08,22:48:32.000,190,10990294,15285,0,1720478911,13012.240648599989,16.539302850003878,53472.2454816 2024-07-08,22:48:33.000,190,10990250,15485,0,1720478912,13012.240648599989,16.64503980000154,53472.266442960004 2024-07-08,22:48:34.000,190,10990245,15965,0,1720478913,13012.247384909999,16.680285449998337,53472.28041720001 2024-07-08,22:48:35.000,190,10990258,15365,0,1720478914,13012.200230739989,16.722580230001768,53472.19657176 2024-07-08,22:48:36.000,190,10990236,14885,0,1720478915,13012.26085752999,16.778973270003917,53472.266442960004 2024-07-08,22:48:37.000,190,10990270,15005,0,1720478916,13012.287802769999,16.83536630999879,53472.23849448001 2024-07-08,22:48:38.000,190,10990237,15405,0,1720478917,13012.267593839999,16.814218920000712,53472.28041720001 2024-07-08,22:48:39.000,190,10990300,15445,0,1720478918,13012.247384909999,16.814218920000712,53472.32233992 2024-07-08,22:48:40.000,190,10990251,15005,0,1720478919,13012.28106645999,16.82126805000007,53472.32233992 2024-07-08,22:48:41.000,190,10990249,15405,0,1720478920,13012.287802769999,16.82831717999943,53472.36426264 2024-07-08,22:48:42.000,190,10990301,15165,0,1720478921,13012.267593839999,16.793071530002635,53472.37124976 2024-07-08,22:48:43.000,190,10990320,15485,0,1720478922,13012.267593839999,16.814218920000712,53472.37823688001 2024-07-08,22:48:44.000,190,10990280,15205,0,1720478923,13012.233912289994,16.82126805000007,53472.37124976 2024-07-08,22:48:45.000,190,10990273,15685,0,1720478924,13012.267593839999,16.786022400003276,53472.32233992 2024-07-08,22:48:46.000,190,10990247,14845,0,1720478925,13012.240648599989,16.82126805000007,53472.37124976 2024-07-08,22:48:47.000,190,10990263,15245,0,1720478926,13012.227175979999,16.800120660001994,53472.36426264 2024-07-08,22:48:48.000,190,10990248,15685,0,1720478927,13012.206967049999,16.849464570004784,53472.434133840005 2024-07-08,22:48:49.000,190,10990285,15165,0,1720478928,13012.166549189998,16.856513700004143,53472.44112096 2024-07-08,22:48:50.000,190,10990315,15405,0,1720478929,13012.119395019989,16.84241543999815,53472.46208232 2024-07-08,22:48:51.000,190,10990254,14965,0,1720478930,13012.065504539998,16.863562830003502,53472.46906944 2024-07-08,22:48:52.000,190,10990277,15685,0,1720478931,13012.018350369988,16.849464570004784,53472.52496640001 2024-07-08,22:48:53.000,190,10990233,15405,0,1720478932,13011.977932510003,16.82126805000007,53472.51797928 2024-07-08,22:48:54.000,190,10990318,15365,0,1720478933,13011.849942619992,16.786022400003276,53472.504005040006 2024-07-08,22:48:55.000,190,10990257,15525,0,1720478934,13011.789315829992,16.757825879998563,53472.434133840005 2024-07-08,22:48:56.000,190,10990243,15125,0,1720478935,13011.728689039992,16.71553110000241,53472.46208232 2024-07-08,22:48:57.000,190,10990293,15165,0,1720478936,13011.634380700001,16.609794150004745,53472.52496640001 2024-07-08,22:48:58.000,190,10990308,15285,0,1720478937,13011.506390809991,16.497008070000447,53472.53195352 2024-07-08,22:48:59.000,190,10990258,15485,0,1720478938,13011.38513722999,16.4406150299983,53472.46906944 2024-07-08,22:49:00.000,190,10990296,15525,0,1720478939,13011.32451043999,16.327828950001276,53472.44112096 2024-07-08,22:49:01.000,190,10990265,15125,0,1720478940,13011.257147339995,16.25733765000041,53472.46208232 2024-07-08,22:49:02.000,190,10990262,15405,0,1720478941,13011.14936638,16.18684634999954,53472.44112096 2024-07-08,22:49:03.000,190,10990297,15085,0,1720478942,13011.088739589999,16.102256789999956,53472.36426264 2024-07-08,22:49:04.000,190,10990267,15685,0,1720478943,13011.048321729999,16.03176548999909,53472.36426264 2024-07-08,22:49:05.000,190,10990274,15325,0,1720478944,13010.994431249994,15.982421580003574,53472.266442960004 2024-07-08,22:49:06.000,190,10990289,15165,0,1720478945,13010.940540769989,15.926028540001425,53472.18958464001 2024-07-08,22:49:07.000,190,10990243,15325,0,1720478946,13010.906859219998,15.883733759997995,53472.09176496001 2024-07-08,22:49:08.000,190,10990268,15045,0,1720478947,13010.859705049988,15.84143898000184,53472.12670056 2024-07-08,22:49:09.000,190,10990273,15325,0,1720478948,13010.839496119988,15.84143898000184,53471.98695816 2024-07-08,22:49:10.000,190,10990240,15125,0,1720478949,13010.772133019993,15.799144199998409,53471.98695816 2024-07-08,22:49:11.000,190,10990270,15365,0,1720478950,13010.698033610002,15.79209506999905,53471.95900968 2024-07-08,22:49:12.000,190,10990270,15445,0,1720478951,13010.644143129997,15.770947680000972,53471.8961256 2024-07-08,22:49:13.000,190,10990295,15205,0,1720478952,13010.596988960002,15.721603769998183,53471.8961256 2024-07-08,22:49:14.000,190,10990258,15525,0,1720478953,13010.556571100002,15.700456380000105,53471.77035744 2024-07-08,22:49:15.000,190,10990291,15125,0,1720478954,13010.462262759997,15.679308990002028,53471.77035744 2024-07-08,22:49:16.000,190,10990222,15205,0,1720478955,13010.468999069992,15.60881769000116,53471.75638320001 2024-07-08,22:49:17.000,190,10990292,15445,0,1720478956,13010.415108590001,15.61586682000052,53471.69349912 2024-07-08,22:49:18.000,190,10990279,15645,0,1720478957,13010.361218109996,15.601768560001801,53471.56773096001 2024-07-08,22:49:19.000,190,10990257,15485,0,1720478958,13010.388163349991,15.60881769000116,53471.616640800006 2024-07-08,22:49:20.000,190,10990266,15405,0,1720478959,13010.381427039996,15.601768560001801,53471.69349912 2024-07-08,22:49:21.000,190,10990218,15165,0,1720478960,13010.401635969996,15.580621170003724,53471.644589280004 2024-07-08,22:49:22.000,190,10990271,15205,0,1720478961,13010.455526450001,15.587670300003083,53471.60266656 2024-07-08,22:49:23.000,190,10990295,15485,0,1720478962,13010.475735380001,15.587670300003083,53471.62362792 2024-07-08,22:49:24.000,190,10990293,15205,0,1720478963,13010.489207999992,15.601768560001801,53471.6515764 2024-07-08,22:49:25.000,190,10990321,15285,0,1720478964,13010.549834789992,15.580621170003724,53471.60266656 2024-07-08,22:49:26.000,190,10990269,15085,0,1720478965,13010.576780030002,15.629965079999238,53471.62362792 2024-07-08,22:49:27.000,190,10990284,15445,0,1720478966,13010.650879439992,15.672259860002669,53471.65856352001 2024-07-08,22:49:28.000,190,10990279,15525,0,1720478967,13010.650879439992,15.66521073000331,53471.60266656 2024-07-08,22:49:29.000,190,10990285,15245,0,1720478968,13010.671088369993,15.644063339997956,53471.65856352001 2024-07-08,22:49:30.000,190,10990297,15485,0,1720478969,13010.765396709998,15.714554639998823,53471.63061504 2024-07-08,22:49:31.000,190,10990222,14925,0,1720478970,13010.812550879993,15.763898550001613,53471.6515764 2024-07-08,22:49:32.000,190,10990262,15765,0,1720478971,13010.826023499998,15.820291590003762,53471.616640800006 2024-07-08,22:49:33.000,190,10990220,15445,0,1720478972,13010.879913979988,15.869635499999276,53471.665550640006 2024-07-08,22:49:34.000,190,10990246,15565,0,1720478973,13010.893386599993,15.897832020003989,53471.665550640006 2024-07-08,22:49:35.000,190,10990289,15165,0,1720478974,13010.954013389994,15.954225059998862,53471.67952488 2024-07-08,22:49:36.000,190,10990274,15485,0,1720478975,13011.06179434999,15.996519840002293,53471.68651200001 2024-07-08,22:49:37.000,190,10990306,15165,0,1720478976,13011.08200327999,16.03176548999909,53471.73542184001 2024-07-08,22:49:38.000,190,10990271,15365,0,1720478977,13011.10221220999,16.01061810000101,53471.77035744 2024-07-08,22:49:39.000,190,10990268,15565,0,1720478978,13011.135893759994,16.07406027000252,53471.73542184001 2024-07-08,22:49:40.000,190,10990247,15085,0,1720478979,13011.25041103,16.07406027000252,53471.80529304001 2024-07-08,22:49:41.000,190,10990254,15285,0,1720478980,13011.30430150999,16.095207660000597,53471.77035744 2024-07-08,22:49:42.000,190,10990226,15605,0,1720478981,13011.36492829999,16.08110940000188,53471.77734456001 2024-07-08,22:49:43.000,190,10990283,15325,0,1720478982,13011.4322914,16.052912880004442,53471.812280160004 2024-07-08,22:49:44.000,190,10990267,15445,0,1720478983,13011.526599739991,16.06701114000316,53471.85420288001 2024-07-08,22:49:45.000,190,10990243,14925,0,1720478984,13011.580490219996,16.052912880004442,53471.75638320001 2024-07-08,22:49:46.000,190,10990226,15085,0,1720478985,13011.762370589997,16.08110940000188,53471.812280160004 2024-07-08,22:49:47.000,190,10990237,15605,0,1720478986,13011.829733689992,16.13045331000467,53471.84022864 2024-07-08,22:49:48.000,190,10990246,15365,0,1720478987,13012.011614059993,16.144551570003387,53472.000932400006 2024-07-08,22:49:49.000,190,10990300,15685,0,1720478988,13012.132867639993,16.18684634999954,53472.000932400006 2024-07-08,22:49:50.000,190,10990293,15405,0,1720478989,13012.287802769999,16.172748090000823,53472.08477784 2024-07-08,22:49:51.000,190,10990269,15085,0,1720478990,13012.42252896999,16.207993740004895,53472.07080360001 2024-07-08,22:49:52.000,190,10990255,15525,0,1720478991,13012.58420040999,16.23619026000233,53472.119713440006 2024-07-08,22:49:53.000,190,10990296,15685,0,1720478992,13012.73239923,16.278485039998486,53472.14067480001 2024-07-08,22:49:54.000,190,10990258,15525,0,1720478993,13012.840180189996,16.24323939000169,53472.18958464001 2024-07-08,22:49:55.000,190,10990229,15485,0,1720478994,13012.954697460002,16.3066815600032,53472.315352800004 2024-07-08,22:49:56.000,190,10990242,15205,0,1720478995,13013.055742110002,16.3066815600032,53472.32233992 2024-07-08,22:49:57.000,190,10990291,15125,0,1720478996,13013.156786760002,16.313730690002558,53472.40618536001 2024-07-08,22:49:58.000,190,10990263,15485,0,1720478997,13013.257831409988,16.29258330000448,53472.40618536001 2024-07-08,22:49:59.000,190,10990245,15325,0,1720478998,13013.304985579998,16.3066815600032,53472.53894064 2024-07-08,22:50:00.000,190,10990305,15325,0,1720478999,13013.399293919989,16.285534169997845,53472.64374744001 2024-07-08,22:50:01.000,190,10990235,14965,0,1720479000,13013.426239159999,16.327828950001276,53472.68567016 2024-07-08,22:50:02.000,190,10990272,15365,0,1720479001,13013.50033856999,16.29258330000448,53472.71361864001 2024-07-08,22:50:03.000,190,10990249,15685,0,1720479002,13013.534020119994,16.29258330000448,53472.78348984001 2024-07-08,22:50:04.000,190,10990288,15365,0,1720479003,13013.56770167,16.3066815600032,53472.77650272 2024-07-08,22:50:05.000,190,10990283,15565,0,1720479004,13013.54075642999,16.271435909999127,53472.78348984001 2024-07-08,22:50:06.000,190,10990224,15005,0,1720479005,13013.554229049994,16.23619026000233,53472.86733528 2024-07-08,22:50:07.000,190,10990321,15525,0,1720479006,13013.594646909994,16.24323939000169,53472.91624512 2024-07-08,22:50:08.000,190,10990279,16045,0,1720479007,13013.60811953,16.165698960001464,53472.986116320004 2024-07-08,22:50:09.000,190,10990240,15725,0,1720479008,13013.62159214999,16.172748090000823,53472.97214208 2024-07-08,22:50:10.000,190,10990325,15485,0,1720479009,13013.635064769995,16.151600700002746,53473.04900040001 2024-07-08,22:50:11.000,190,10990269,15405,0,1720479010,13013.64180107999,16.109305919999315,53473.007077680006 2024-07-08,22:50:12.000,190,10990282,15445,0,1720479011,13013.655273699995,16.052912880004442,53473.04900040001 2024-07-08,22:50:13.000,190,10990243,15405,0,1720479012,13013.655273699995,16.01766723000037,53473.06297464 2024-07-08,22:50:14.000,190,10990273,15365,0,1720479013,13013.675482629995,15.975372450004215,53473.11887160001 2024-07-08,22:50:15.000,190,10990253,15685,0,1720479014,13013.66201000999,15.968323320004856,53473.055987520005 2024-07-08,22:50:16.000,190,10990271,15445,0,1720479015,13013.70242786999,15.954225059998862,53473.14682008001 2024-07-08,22:50:17.000,190,10990270,15685,0,1720479016,13013.68221893999,15.869635499999276,53473.18175568 2024-07-08,22:50:18.000,190,10990269,15085,0,1720479017,13013.66201000999,15.83438985000248,53473.16079432 2024-07-08,22:50:19.000,190,10990306,15685,0,1720479018,13013.695691559995,15.799144199998409,53473.11188448 2024-07-08,22:50:20.000,190,10990299,15085,0,1720479019,13013.70242786999,15.78504593999969,53473.13284584 2024-07-08,22:50:21.000,190,10990239,15005,0,1720479020,13013.72937311,15.742751160003536,53473.13284584 2024-07-08,22:50:22.000,190,10990260,15045,0,1720479021,13013.70242786999,15.679308990002028,53473.09791024001 2024-07-08,22:50:23.000,190,10990280,15445,0,1720479022,13013.70916418,15.644063339997956,53473.12585872001 2024-07-08,22:50:24.000,190,10990259,15925,0,1720479023,13013.74284572999,15.61586682000052,53473.16079432 2024-07-08,22:50:25.000,190,10990246,15165,0,1720479024,13013.68895525,15.580621170003724,53473.03502616 2024-07-08,22:50:26.000,190,10990211,15165,0,1720479025,13013.74284572999,15.587670300003083,53472.986116320004 2024-07-08,22:50:27.000,190,10990293,15285,0,1720479026,13013.76305465999,15.531277260000934,53473.06996176 2024-07-08,22:50:28.000,190,10990306,15605,0,1720479027,13013.756318349995,15.503080740003497,53473.14682008001 2024-07-08,22:50:29.000,190,10990275,15245,0,1720479028,13013.796736209995,15.481933349998144,53473.09092312 2024-07-08,22:50:30.000,190,10990263,15685,0,1720479029,13013.78326358999,15.43963857000199,53473.16079432 2024-07-08,22:50:31.000,190,10990237,15045,0,1720479030,13013.74284572999,15.42554031000327,53473.104897360005 2024-07-08,22:50:32.000,190,10990247,15685,0,1720479031,13013.74284572999,15.362098140001763,53473.09092312 2024-07-08,22:50:33.000,190,10990259,15525,0,1720479032,13013.756318349995,15.333901620004326,53473.04201328 2024-07-08,22:50:34.000,190,10990258,15485,0,1720479033,13013.72263679999,15.291606840000895,53473.04900040001 2024-07-08,22:50:35.000,190,10990269,15325,0,1720479034,13013.70242786999,15.24931206000474,53472.97912920001 2024-07-08,22:50:36.000,190,10990216,14645,0,1720479035,13013.72263679999,15.284557710001536,53473.04900040001 2024-07-08,22:50:37.000,190,10990274,15325,0,1720479036,13013.72263679999,15.2563611900041,53473.04900040001 2024-07-08,22:50:38.000,190,10990246,15445,0,1720479037,13013.74958204,15.228164669999387,53473.104897360005 2024-07-08,22:50:39.000,190,10990219,15445,0,1720479038,13013.72937311,15.270459450002818,53473.00009056001 2024-07-08,22:50:40.000,190,10990243,15525,0,1720479039,13013.7899999,15.277508580002177,53473.06297464 2024-07-08,22:50:41.000,190,10990217,15485,0,1720479040,13013.776527279995,15.284557710001536,53472.95118072001 2024-07-08,22:50:42.000,190,10990278,15525,0,1720479041,13013.72263679999,15.277508580002177,53472.937206480005 2024-07-08,22:50:43.000,190,10990284,15005,0,1720479042,13013.675482629995,15.312754229998973,53472.986116320004 2024-07-08,22:50:44.000,190,10990264,15485,0,1720479043,13013.675482629995,15.369147270001122,53472.96515496 2024-07-08,22:50:45.000,190,10990263,15085,0,1720479044,13013.62159214999,15.397343789998558,53473.00009056001 2024-07-08,22:50:46.000,190,10990253,15205,0,1720479045,13013.5879106,15.3902946599992,53472.81143832001 2024-07-08,22:50:47.000,190,10990296,15645,0,1720479046,13013.52054749999,15.397343789998558,53472.86034816001 2024-07-08,22:50:48.000,190,10990239,15445,0,1720479047,13013.48012963999,15.411442050004553,53472.818425440004 2024-07-08,22:50:49.000,190,10990242,15685,0,1720479048,13013.439711779989,15.43258944000263,53472.79746408 2024-07-08,22:50:50.000,190,10990270,15125,0,1720479049,13013.392557609994,15.42554031000327,53472.720605760005 2024-07-08,22:50:51.000,190,10990253,15445,0,1720479050,13013.372348679994,15.418491180003912,53472.70663152 2024-07-08,22:50:52.000,190,10990290,15805,0,1720479051,13013.372348679994,15.43258944000263,53472.70663152 2024-07-08,22:50:53.000,190,10990270,15885,0,1720479052,13013.358876059989,15.411442050004553,53472.671695920006 2024-07-08,22:50:54.000,190,10990262,15685,0,1720479053,13013.358876059989,15.404392919997917,53472.67868304 2024-07-08,22:50:55.000,190,10990251,15645,0,1720479054,13013.345403439998,15.418491180003912,53472.60881184 2024-07-08,22:50:56.000,190,10990261,15525,0,1720479055,13013.331930819993,15.411442050004553,53472.650734560004 2024-07-08,22:50:57.000,190,10990316,15525,0,1720479056,13013.372348679994,15.418491180003912,53472.650734560004 2024-07-08,22:50:58.000,190,10990258,15965,0,1720479057,13013.392557609994,15.411442050004553,53472.63676032 2024-07-08,22:50:59.000,190,10990277,15565,0,1720479058,13013.399293919989,15.43963857000199,53472.68567016 2024-07-08,22:51:00.000,190,10990230,15485,0,1720479059,13013.453184399994,15.474884219998785,53472.671695920006 2024-07-08,22:51:01.000,190,10990211,15525,0,1720479060,13013.507074879999,15.488982480004779,53472.71361864001 2024-07-08,22:51:02.000,190,10990297,15085,0,1720479061,13013.52054749999,15.43963857000199,53472.74156712001 2024-07-08,22:51:03.000,190,10990258,15365,0,1720479062,13013.54075642999,15.488982480004779,53472.68567016 2024-07-08,22:51:04.000,190,10990275,15325,0,1720479063,13013.54075642999,15.474884219998785,53472.68567016 2024-07-08,22:51:05.000,190,10990242,15445,0,1720479064,13013.54749274,15.503080740003497,53472.74855424 2024-07-08,22:51:06.000,190,10990285,14805,0,1720479065,13013.60138321999,15.531277260000934,53472.720605760005 2024-07-08,22:51:07.000,190,10990267,15165,0,1720479066,13013.635064769995,15.55947377999837,53472.72759288 2024-07-08,22:51:08.000,190,10990245,15525,0,1720479067,13013.655273699995,15.601768560001801,53472.78348984001 2024-07-08,22:51:09.000,190,10990271,15165,0,1720479068,13013.695691559995,15.60881769000116,53472.790476960006 2024-07-08,22:51:10.000,190,10990280,15605,0,1720479069,13013.756318349995,15.622915949999879,53472.76252848001 2024-07-08,22:51:11.000,190,10990232,15645,0,1720479070,13013.776527279995,15.728652900004818,53472.818425440004 2024-07-08,22:51:12.000,190,10990277,15845,0,1720479071,13013.82368144999,15.756849420002254,53472.839386800006 2024-07-08,22:51:13.000,190,10990269,15525,0,1720479072,13013.89104455,15.770947680000972,53472.75554136 2024-07-08,22:51:14.000,190,10990309,15685,0,1720479073,13013.897780859996,15.813242460004403,53472.75554136 2024-07-08,22:51:15.000,190,10990242,15565,0,1720479074,13013.958407649996,15.806193329997768,53472.75554136 2024-07-08,22:51:16.000,190,10990268,15285,0,1720479075,13014.025770749991,15.848488110001199,53472.85336104 2024-07-08,22:51:17.000,190,10990262,15645,0,1720479076,13014.079661229996,15.904881150003348,53472.90925800001 2024-07-08,22:51:18.000,190,10990231,15205,0,1720479077,13014.113342780001,15.869635499999276,53472.82541256 2024-07-08,22:51:19.000,190,10990250,15445,0,1720479078,13014.180705879997,15.911930280002707,53472.90227088 2024-07-08,22:51:20.000,190,10990269,15765,0,1720479079,13014.261541599997,15.933077670000785,53473.00009056001 2024-07-08,22:51:21.000,190,10990287,15325,0,1720479080,13014.261541599997,15.975372450004215,53473.02803904001 2024-07-08,22:51:22.000,190,10990287,15845,0,1720479081,13014.335641010002,15.961274189998221,53473.083936 2024-07-08,22:51:23.000,190,10990303,15365,0,1720479082,13014.335641010002,15.961274189998221,53473.06297464 2024-07-08,22:51:24.000,190,10990275,15165,0,1720479083,13014.409740419993,15.926028540001425,53473.13284584 2024-07-08,22:51:25.000,190,10990226,15285,0,1720479084,13014.429949349993,15.968323320004856,53473.104897360005 2024-07-08,22:51:26.000,190,10990256,15325,0,1720479085,13014.456894589988,15.947175929999503,53473.11887160001 2024-07-08,22:51:27.000,190,10990262,15605,0,1720479086,13014.450158279993,15.926028540001425,53473.13284584 2024-07-08,22:51:28.000,190,10990232,15245,0,1720479087,13014.551202929993,15.954225059998862,53473.223678400005 2024-07-08,22:51:29.000,190,10990237,15645,0,1720479088,13014.557939239989,15.911930280002707,53473.24463976001 2024-07-08,22:51:30.000,190,10990276,15165,0,1720479089,13014.645511269999,15.904881150003348,53473.30752384 2024-07-08,22:51:31.000,190,10990184,15125,0,1720479090,13014.658983889989,15.897832020003989,53473.36342080001 2024-07-08,22:51:32.000,190,10990275,15285,0,1720479091,13014.658983889989,15.926028540001425,53473.342459440006 2024-07-08,22:51:33.000,190,10990314,15525,0,1720479092,13014.685929129999,15.89078289000463,53473.321498080004 2024-07-08,22:51:34.000,190,10990300,15205,0,1720479093,13014.73981960999,15.848488110001199,53473.35643368 2024-07-08,22:51:35.000,190,10990245,15685,0,1720479094,13014.76002853999,15.904881150003348,53473.37040792 2024-07-08,22:51:36.000,190,10990211,14845,0,1720479095,13014.746555919999,15.862586369999917,53473.38438216001 2024-07-08,22:51:37.000,190,10990214,15165,0,1720479096,13014.793710089994,15.876684629998636,53473.41233064001 2024-07-08,22:51:38.000,190,10990268,15365,0,1720479097,13014.746555919999,15.862586369999917,53473.41931776 2024-07-08,22:51:39.000,190,10990204,15725,0,1720479098,13014.73981960999,15.904881150003348,53473.36342080001 2024-07-08,22:51:40.000,190,10990241,15485,0,1720479099,13014.71961067999,15.89078289000463,53473.35643368 2024-07-08,22:51:41.000,190,10990262,15325,0,1720479100,13014.706138059999,15.926028540001425,53473.37040792 2024-07-08,22:51:42.000,190,10990234,15325,0,1720479101,13014.632038649994,15.897832020003989,53473.37040792 2024-07-08,22:51:43.000,190,10990265,14965,0,1720479102,13014.591620789994,15.933077670000785,53473.35643368 2024-07-08,22:51:44.000,190,10990243,15605,0,1720479103,13014.537730309989,15.975372450004215,53473.36342080001 2024-07-08,22:51:45.000,190,10990271,15125,0,1720479104,13014.450158279993,15.975372450004215,53473.36342080001 2024-07-08,22:51:46.000,190,10990194,15045,0,1720479105,13014.376058870002,16.003568970001652,53473.391369280005 2024-07-08,22:51:47.000,190,10990252,15325,0,1720479106,13014.315432080002,15.989470710002934,53473.42630488 2024-07-08,22:51:48.000,190,10990223,15485,0,1720479107,13014.187442189992,15.989470710002934,53473.40534352 2024-07-08,22:51:49.000,190,10990289,15485,0,1720479108,13014.059452299996,16.003568970001652,53473.30752384 2024-07-08,22:51:50.000,190,10990259,15525,0,1720479109,13013.95167134,16.02471635999973,53473.3284852 2024-07-08,22:51:51.000,190,10990248,14925,0,1720479110,13013.82368144999,16.01061810000101,53473.28656248001 2024-07-08,22:51:52.000,190,10990266,15365,0,1720479111,13013.675482629995,16.052912880004442,53473.30053672 2024-07-08,22:51:53.000,190,10990267,15205,0,1720479112,13013.56096535999,16.0599620100038,53473.28656248001 2024-07-08,22:51:54.000,190,10990266,15525,0,1720479113,13013.399293919989,16.06701114000316,53473.23066552 2024-07-08,22:51:55.000,190,10990122,15405,0,1720479114,13013.284776649998,16.116355049998674,53473.11887160001 2024-07-08,22:51:56.000,190,10990257,15085,0,1720479115,13013.129841519993,16.158649830002105,53473.16079432 2024-07-08,22:51:57.000,190,10990253,15485,0,1720479116,13013.042269489997,16.165698960001464,53473.23066552 2024-07-08,22:51:58.000,190,10990258,15205,0,1720479117,13012.947961149992,16.172748090000823,53473.16079432 2024-07-08,22:51:59.000,190,10990248,15325,0,1720479118,13012.833443880001,16.215042870004254,53473.153807200004 2024-07-08,22:52:00.000,190,10990255,15045,0,1720479119,13012.759344469996,16.229141130002972,53473.09791024001 2024-07-08,22:52:01.000,190,10990211,15405,0,1720479120,13012.638090889996,16.24323939000169,53473.06996176 2024-07-08,22:52:02.000,190,10990290,15085,0,1720479121,13012.55051886,16.229141130002972,53472.99310344 2024-07-08,22:52:03.000,190,10990283,15245,0,1720479122,13012.436001589995,16.24323939000169,53472.90925800001 2024-07-08,22:52:04.000,190,10990311,15205,0,1720479123,13012.334956939994,16.271435909999127,53472.86034816001 2024-07-08,22:52:05.000,190,10990272,15445,0,1720479124,13012.227175979999,16.3066815600032,53472.82541256 2024-07-08,22:52:06.000,190,10990228,15045,0,1720479125,13012.180021809989,16.3066815600032,53472.818425440004 2024-07-08,22:52:07.000,190,10990277,15845,0,1720479126,13012.139603949989,16.313730690002558,53472.70663152 2024-07-08,22:52:08.000,190,10990234,15365,0,1720479127,13012.112658709993,16.327828950001276,53472.74156712001 2024-07-08,22:52:09.000,190,10990262,15445,0,1720479128,13012.072240849993,16.327828950001276,53472.66470880001 2024-07-08,22:52:10.000,190,10990257,15405,0,1720479129,13012.099186089989,16.348976339999354,53472.64374744001 2024-07-08,22:52:11.000,190,10990184,15245,0,1720479130,13012.112658709993,16.356025469998713,53472.67868304 2024-07-08,22:52:12.000,190,10990257,15445,0,1720479131,13012.173285499994,16.334878080000635,53472.67868304 2024-07-08,22:52:13.000,190,10990203,14965,0,1720479132,13012.220439669989,16.384221990003425,53472.6297732 2024-07-08,22:52:14.000,190,10990249,15805,0,1720479133,13012.314748009994,16.341927209999994,53472.64374744001 2024-07-08,22:52:15.000,190,10990241,15005,0,1720479134,13012.395583729995,16.3066815600032,53472.671695920006 2024-07-08,22:52:16.000,190,10990183,15005,0,1720479135,13012.52357361999,16.29258330000448,53472.720605760005 2024-07-08,22:52:17.000,190,10990264,14965,0,1720479136,13012.58420040999,16.278485039998486,53472.70663152 2024-07-08,22:52:18.000,190,10990280,15125,0,1720479137,13012.678508749996,16.229141130002972,53472.64374744001 2024-07-08,22:52:19.000,190,10990257,15445,0,1720479138,13012.739135539996,16.215042870004254,53472.63676032 2024-07-08,22:52:20.000,190,10990295,15045,0,1720479139,13012.860389119996,16.172748090000823,53472.67868304 2024-07-08,22:52:21.000,190,10990247,14805,0,1720479140,13012.914279600001,16.158649830002105,53472.671695920006 2024-07-08,22:52:22.000,190,10990242,15525,0,1720479141,13013.008587939992,16.144551570003387,53472.72759288 2024-07-08,22:52:23.000,190,10990259,15245,0,1720479142,13013.096159970002,16.095207660000597,53472.622786080006 2024-07-08,22:52:24.000,190,10990242,15005,0,1720479143,13013.156786760002,16.08110940000188,53472.720605760005 2024-07-08,22:52:25.000,190,10990274,15485,0,1720479144,13013.224149859998,16.052912880004442,53472.76252848001 2024-07-08,22:52:26.000,190,10990221,15205,0,1720479145,13013.278040339988,16.045863749997807,53472.78348984001 2024-07-08,22:52:27.000,190,10990254,15085,0,1720479146,13013.284776649998,16.088158530001238,53472.74156712001 2024-07-08,22:52:28.000,190,10990259,15085,0,1720479147,13013.365612369998,16.07406027000252,53472.86034816001 2024-07-08,22:52:29.000,190,10990285,15565,0,1720479148,13013.358876059989,16.06701114000316,53472.86733528 2024-07-08,22:52:30.000,190,10990264,15285,0,1720479149,13013.385821299998,16.095207660000597,53472.818425440004 2024-07-08,22:52:31.000,190,10990222,14845,0,1720479150,13013.379084989989,16.137502440004027,53472.85336104 2024-07-08,22:52:32.000,190,10990268,15005,0,1720479151,13013.379084989989,16.08110940000188,53472.89528376 2024-07-08,22:52:33.000,190,10990266,15565,0,1720479152,13013.385821299998,16.08110940000188,53472.91624512 2024-07-08,22:52:34.000,190,10990285,15485,0,1720479153,13013.358876059989,16.095207660000597,53472.86034816001 2024-07-08,22:52:35.000,190,10990256,15485,0,1720479154,13013.345403439998,16.109305919999315,53472.85336104 2024-07-08,22:52:36.000,190,10990227,15045,0,1720479155,13013.345403439998,16.116355049998674,53472.86733528 2024-07-08,22:52:37.000,190,10990229,15445,0,1720479156,13013.331930819993,16.109305919999315,53472.85336104 2024-07-08,22:52:38.000,190,10990245,15365,0,1720479157,13013.385821299998,16.07406027000252,53472.839386800006 2024-07-08,22:52:39.000,190,10990197,14845,0,1720479158,13013.318458199989,16.102256789999956,53472.82541256 2024-07-08,22:52:40.000,190,10990269,15285,0,1720479159,13013.379084989989,16.123404179998033,53472.839386800006 2024-07-08,22:52:41.000,190,10990186,15605,0,1720479160,13013.392557609994,16.109305919999315,53472.83239968001 2024-07-08,22:52:42.000,190,10990251,15525,0,1720479161,13013.406030229999,16.137502440004027,53472.818425440004 2024-07-08,22:52:43.000,190,10990263,15005,0,1720479162,13013.473393329994,16.116355049998674,53472.81143832001 2024-07-08,22:52:44.000,190,10990274,15405,0,1720479163,13013.486865949999,16.144551570003387,53472.82541256 2024-07-08,22:52:45.000,190,10990214,14925,0,1720479164,13013.50033856999,16.172748090000823,53472.86733528 2024-07-08,22:52:46.000,190,10990226,15205,0,1720479165,13013.56770167,16.179797220000182,53472.937206480005 2024-07-08,22:52:47.000,190,10990263,15525,0,1720479166,13013.62832846,16.229141130002972,53472.937206480005 2024-07-08,22:52:48.000,190,10990231,15365,0,1720479167,13013.62832846,16.215042870004254,53472.93021936001 2024-07-08,22:52:49.000,190,10990239,15405,0,1720479168,13013.64180107999,16.24323939000169,53473.02803904001 2024-07-08,22:52:50.000,190,10990195,15365,0,1720479169,13013.66874632,16.264386779999768,53473.104897360005 2024-07-08,22:52:51.000,190,10990213,14885,0,1720479170,13013.635064769995,16.285534169997845,53473.09791024001 2024-07-08,22:52:52.000,190,10990257,15165,0,1720479171,13013.64180107999,16.271435909999127,53473.02105192 2024-07-08,22:52:53.000,190,10990213,15525,0,1720479172,13013.60811953,16.271435909999127,53473.0140648 2024-07-08,22:52:54.000,190,10990195,15005,0,1720479173,13013.58117428999,16.29258330000448,53473.02803904001 2024-07-08,22:52:55.000,190,10990234,15605,0,1720479174,13013.56096535999,16.29963243000384,53473.0140648 2024-07-08,22:52:56.000,190,10990236,15365,0,1720479175,13013.534020119994,16.320779820001917,53472.95118072001 2024-07-08,22:52:57.000,190,10990262,15645,0,1720479176,13013.513811189994,16.348976339999354,53472.89528376 2024-07-08,22:52:58.000,190,10990254,14845,0,1720479177,13013.50033856999,16.384221990003425,53472.9441936 2024-07-08,22:52:59.000,190,10990258,15845,0,1720479178,13013.50033856999,16.447664159997657,53473.00009056001 2024-07-08,22:53:00.000,190,10990214,15045,0,1720479179,13013.473393329994,16.518155459998525,53472.97214208 2024-07-08,22:53:01.000,190,10990220,14965,0,1720479180,13013.45992070999,16.581597630000033,53472.96515496 2024-07-08,22:53:02.000,190,10990278,15005,0,1720479181,13013.399293919989,16.630941540002823,53472.9441936 2024-07-08,22:53:03.000,190,10990255,15685,0,1720479182,13013.345403439998,16.687334579997696,53472.89528376 2024-07-08,22:53:04.000,190,10990245,15565,0,1720479183,13013.291512959993,16.750776749999204,53472.90925800001 2024-07-08,22:53:05.000,190,10990244,15365,0,1720479184,13013.251095099993,16.807169790001353,53472.9441936 2024-07-08,22:53:06.000,190,10990238,14845,0,1720479185,13013.183731999998,16.83536630999879,53472.92323224 2024-07-08,22:53:07.000,190,10990202,15365,0,1720479186,13013.116368900002,16.905857609999657,53472.84637392 2024-07-08,22:53:08.000,190,10990225,15525,0,1720479187,13013.028796869992,16.93405413000437,53472.888296640005 2024-07-08,22:53:09.000,190,10990187,15405,0,1720479188,13012.961433769997,16.927004999997735,53472.85336104 2024-07-08,22:53:10.000,190,10990174,15085,0,1720479189,13012.880598049996,16.919955869998375,53472.90925800001 2024-07-08,22:53:11.000,190,10990229,15005,0,1720479190,13012.766080779991,16.962250650001806,53472.86034816001 2024-07-08,22:53:12.000,190,10990237,15405,0,1720479191,13012.678508749996,16.94110326000373,53472.84637392 2024-07-08,22:53:13.000,190,10990226,14965,0,1720479192,13012.60440933999,16.905857609999657,53472.74855424 2024-07-08,22:53:14.000,190,10990249,15765,0,1720479193,13012.516837309995,16.863562830003502,53472.769515600005 2024-07-08,22:53:15.000,190,10990242,14845,0,1720479194,13012.42252896999,16.905857609999657,53472.671695920006 2024-07-08,22:53:16.000,190,10990196,15445,0,1720479195,13012.34842956,16.863562830003502,53472.63676032 2024-07-08,22:53:17.000,190,10990238,15205,0,1720479196,13012.294539079994,16.82831717999943,53472.65772168 2024-07-08,22:53:18.000,190,10990287,15485,0,1720479197,13012.247384909999,16.750776749999204,53472.57387624001 2024-07-08,22:53:19.000,190,10990254,15165,0,1720479198,13012.186758119999,16.743727619999845,53472.51099216 2024-07-08,22:53:20.000,190,10990242,15165,0,1720479199,13012.132867639993,16.66618718999962,53472.51797928 2024-07-08,22:53:21.000,190,10990219,14845,0,1720479200,13012.146340259998,16.630941540002823,53472.56688912 2024-07-08,22:53:22.000,190,10990246,15325,0,1720479201,13012.092449779993,16.539302850003878,53472.41317248 2024-07-08,22:53:23.000,190,10990233,15085,0,1720479202,13012.031822989993,16.46881155000301,53472.3502884 2024-07-08,22:53:24.000,190,10990245,15325,0,1720479203,13011.977932510003,16.447664159997657,53472.39919824 2024-07-08,22:53:25.000,190,10990257,15485,0,1720479204,13011.930778339993,16.405369380001503,53472.266442960004 2024-07-08,22:53:26.000,190,10990249,15525,0,1720479205,13011.897096790002,16.356025469998713,53472.2454816 2024-07-08,22:53:27.000,190,10990217,15365,0,1720479206,13011.796052140002,16.29258330000448,53472.20355888 2024-07-08,22:53:28.000,190,10990256,14965,0,1720479207,13011.755634280002,16.24323939000169,53472.15464904 2024-07-08,22:53:29.000,190,10990230,15245,0,1720479208,13011.769106899992,16.23619026000233,53472.1756104 2024-07-08,22:53:30.000,190,10990241,15005,0,1720479209,13011.728689039992,16.215042870004254,53472.15464904 2024-07-08,22:53:31.000,190,10990211,15005,0,1720479210,13011.695007490001,16.229141130002972,53472.20355888 2024-07-08,22:53:32.000,190,10990243,15205,0,1720479211,13011.661325939996,16.222092000003613,53472.168623280006 2024-07-08,22:53:33.000,190,10990217,15605,0,1720479212,13011.627644389991,16.25028852000105,53472.20355888 2024-07-08,22:53:34.000,190,10990252,15005,0,1720479213,13011.540072359996,16.25733765000041,53472.119713440006 2024-07-08,22:53:35.000,190,10990240,15245,0,1720479214,13011.53333605,16.278485039998486,53472.1057392 2024-07-08,22:53:36.000,190,10990250,14685,0,1720479215,13011.519863429996,16.320779820001917,53472.08477784 2024-07-08,22:53:37.000,190,10990241,15645,0,1720479216,13011.47270926,16.363074599998072,53472.098752080004 2024-07-08,22:53:38.000,190,10990250,15725,0,1720479217,13011.40534615999,16.405369380001503,53472.035868 2024-07-08,22:53:39.000,190,10990287,15485,0,1720479218,13011.39187354,16.42651676999958,53471.931061200004 2024-07-08,22:53:40.000,190,10990260,15525,0,1720479219,13011.36492829999,16.42651676999958,53471.97298392001 2024-07-08,22:53:41.000,190,10990262,15445,0,1720479220,13011.32451043999,16.454713290004293,53471.8961256 2024-07-08,22:53:42.000,190,10990259,15405,0,1720479221,13011.257147339995,16.46881155000301,53471.833241520006 2024-07-08,22:53:43.000,190,10990224,14965,0,1720479222,13011.176311619995,16.489958940001088,53471.812280160004 2024-07-08,22:53:44.000,190,10990268,15365,0,1720479223,13011.14936638,16.504057199999806,53471.763370320004 2024-07-08,22:53:45.000,190,10990245,14845,0,1720479224,13011.10894852,16.539302850003878,53471.70747336001 2024-07-08,22:53:46.000,190,10990253,15485,0,1720479225,13011.10221220999,16.504057199999806,53471.77035744 2024-07-08,22:53:47.000,190,10990230,15165,0,1720479226,13011.048321729999,16.546351980003237,53471.77035744 2024-07-08,22:53:48.000,190,10990262,15405,0,1720479227,13011.014640179994,16.581597630000033,53471.70747336001 2024-07-08,22:53:49.000,190,10990225,15525,0,1720479228,13011.034849109994,16.553401110002596,53471.69349912 2024-07-08,22:53:50.000,190,10990241,15205,0,1720479229,13011.048321729999,16.560450240001956,53471.75638320001 2024-07-08,22:53:51.000,190,10990270,15005,0,1720479230,13011.068530659999,16.59569588999875,53471.74240896 2024-07-08,22:53:52.000,190,10990254,14845,0,1720479231,13011.12242113999,16.616843280004105,53471.75638320001 2024-07-08,22:53:53.000,190,10990239,15325,0,1720479232,13011.18978424,16.64503980000154,53471.70048624 2024-07-08,22:53:54.000,190,10990282,15165,0,1720479233,13011.216729479995,16.6520889300009,53471.67952488 2024-07-08,22:53:55.000,190,10990243,15325,0,1720479234,13011.27061996,16.729629360001127,53471.69349912 2024-07-08,22:53:56.000,190,10990180,15165,0,1720479235,13011.398609849995,16.786022400003276,53471.67952488 2024-07-08,22:53:57.000,190,10990263,15285,0,1720479236,13011.47270926,16.82126805000007,53471.67253776 2024-07-08,22:53:58.000,190,10990227,15445,0,1720479237,13011.53333605,16.849464570004784,53471.5817052 2024-07-08,22:53:59.000,190,10990241,15445,0,1720479238,13011.587226529991,16.89175935000094,53471.616640800006 2024-07-08,22:54:00.000,190,10990218,15405,0,1720479239,13011.634380700001,16.962250650001806,53471.714460480005 2024-07-08,22:54:01.000,190,10990226,15165,0,1720479240,13011.688271179992,17.032741950002674,53471.62362792 2024-07-08,22:54:02.000,190,10990254,15445,0,1720479241,13011.721952729997,17.05388934000075,53471.5817052 2024-07-08,22:54:03.000,190,10990209,15005,0,1720479242,13011.762370589997,17.082085859998188,53471.58869232001 2024-07-08,22:54:04.000,190,10990268,15165,0,1720479243,13011.782579519997,17.082085859998188,53471.69349912 2024-07-08,22:54:05.000,190,10990245,15525,0,1720479244,13011.863415239997,17.082085859998188,53471.7214476 2024-07-08,22:54:06.000,190,10990207,15125,0,1720479245,13011.883624169997,17.12438064000162,53471.65856352001 2024-07-08,22:54:07.000,190,10990257,15325,0,1720479246,13011.883624169997,17.089134990004823,53471.70048624 2024-07-08,22:54:08.000,190,10990232,15205,0,1720479247,13011.897096790002,17.07503672999883,53471.7913188 2024-07-08,22:54:09.000,190,10990259,14965,0,1720479248,13011.890360479993,17.06798759999947,53471.77734456001 2024-07-08,22:54:10.000,190,10990295,15685,0,1720479249,13011.917305720002,17.05388934000075,53471.74240896 2024-07-08,22:54:11.000,190,10990174,15045,0,1720479250,13011.883624169997,17.032741950002674,53471.644589280004 2024-07-08,22:54:12.000,190,10990258,15405,0,1720479251,13011.910569409993,17.011594560004596,53471.67253776 2024-07-08,22:54:13.000,190,10990225,15125,0,1720479252,13011.903833099997,16.955201520002447,53471.63760216001 2024-07-08,22:54:14.000,190,10990249,15325,0,1720479253,13011.870151549992,16.919955869998375,53471.70747336001 2024-07-08,22:54:15.000,190,10990260,15285,0,1720479254,13011.876887860002,16.898808480000298,53471.69349912 2024-07-08,22:54:16.000,190,10990220,15325,0,1720479255,13011.883624169997,16.856513700004143,53471.763370320004 2024-07-08,22:54:17.000,190,10990245,15605,0,1720479256,13011.910569409993,16.814218920000712,53471.74939608 2024-07-08,22:54:18.000,190,10990241,15085,0,1720479257,13011.917305720002,16.793071530002635,53471.763370320004 2024-07-08,22:54:19.000,190,10990268,15605,0,1720479258,13011.930778339993,16.82126805000007,53471.77035744 2024-07-08,22:54:20.000,190,10990222,14765,0,1720479259,13011.998141440003,16.793071530002635,53471.73542184001 2024-07-08,22:54:21.000,190,10990192,15325,0,1720479260,13012.038559299988,16.764875009997922,53471.77734456001 2024-07-08,22:54:22.000,190,10990248,15245,0,1720479261,13012.092449779993,16.736678490000486,53471.81926728 2024-07-08,22:54:23.000,190,10990248,15245,0,1720479262,13012.173285499994,16.750776749999204,53471.882151360005 2024-07-08,22:54:24.000,190,10990256,15205,0,1720479263,13012.220439669989,16.757825879998563,53471.99394528001 2024-07-08,22:54:25.000,190,10990244,15245,0,1720479264,13012.294539079994,16.736678490000486,53472.000932400006 2024-07-08,22:54:26.000,190,10990216,14685,0,1720479265,13012.34842956,16.743727619999845,53472.035868 2024-07-08,22:54:27.000,190,10990236,14925,0,1720479266,13012.36863849,16.729629360001127,53472.09176496001 2024-07-08,22:54:28.000,190,10990258,15245,0,1720479267,13012.44273789999,16.743727619999845,53472.16163616001 2024-07-08,22:54:29.000,190,10990226,15645,0,1720479268,13012.510101,16.722580230001768,53472.23849448001 2024-07-08,22:54:30.000,190,10990276,15005,0,1720479269,13012.56399147999,16.71553110000241,53472.23849448001 2024-07-08,22:54:31.000,190,10990216,15165,0,1720479270,13012.64482719999,16.70848197000305,53472.25945584001 2024-07-08,22:54:32.000,190,10990234,15525,0,1720479271,13012.66503612999,16.70143284000369,53472.287404320006 2024-07-08,22:54:33.000,190,10990230,14725,0,1720479272,13012.68524505999,16.71553110000241,53472.36426264 2024-07-08,22:54:34.000,190,10990289,15565,0,1720479273,13012.739135539996,16.680285449998337,53472.39221112 2024-07-08,22:54:35.000,190,10990208,15085,0,1720479274,13012.759344469996,16.680285449998337,53472.37124976 2024-07-08,22:54:36.000,190,10990180,15245,0,1720479275,13012.826707569991,16.71553110000241,53472.3502884 2024-07-08,22:54:37.000,190,10990231,14845,0,1720479276,13012.853652810001,16.69438371000433,53472.32932704001 2024-07-08,22:54:38.000,190,10990257,15485,0,1720479277,13012.907543289992,16.66618718999962,53472.30836568001 2024-07-08,22:54:39.000,190,10990274,15205,0,1720479278,13012.947961149992,16.69438371000433,53472.46906944 2024-07-08,22:54:40.000,190,10990230,15365,0,1720479279,13012.988379009992,16.71553110000241,53472.44810808001 2024-07-08,22:54:41.000,190,10990170,14925,0,1720479280,13013.028796869992,16.757825879998563,53472.42714672001 2024-07-08,22:54:42.000,190,10990267,15365,0,1720479281,13013.062478419997,16.778973270003917,53472.455095200006 2024-07-08,22:54:43.000,190,10990267,15485,0,1720479282,13013.082687349997,16.82831717999943,53472.53894064 2024-07-08,22:54:44.000,190,10990249,15765,0,1720479283,13013.109632589993,16.82831717999943,53472.559902 2024-07-08,22:54:45.000,190,10990236,15525,0,1720479284,13013.109632589993,16.856513700004143,53472.559902 2024-07-08,22:54:46.000,190,10990207,15405,0,1720479285,13013.089423659992,16.84241543999815,53472.58086336 2024-07-08,22:54:47.000,190,10990264,15285,0,1720479286,13013.089423659992,16.863562830003502,53472.63676032 2024-07-08,22:54:48.000,190,10990259,15325,0,1720479287,13013.028796869992,16.88471022000158,53472.60881184 2024-07-08,22:54:49.000,190,10990253,15405,0,1720479288,13013.008587939992,16.919955869998375,53472.63676032 2024-07-08,22:54:50.000,190,10990249,15005,0,1720479289,13012.954697460002,16.948152390003088,53472.6297732 2024-07-08,22:54:51.000,190,10990251,15285,0,1720479290,13012.927752219992,16.969299780001165,53472.67868304 2024-07-08,22:54:52.000,190,10990261,15405,0,1720479291,13012.894070670001,16.969299780001165,53472.72759288 2024-07-08,22:54:53.000,190,10990280,15645,0,1720479292,13012.846916499991,16.997496299998602,53472.70663152 2024-07-08,22:54:54.000,190,10990249,15165,0,1720479293,13012.759344469996,16.976348910000524,53472.69265728001 2024-07-08,22:54:55.000,190,10990287,15445,0,1720479294,13012.7121903,16.990447169999243,53472.56688912 2024-07-08,22:54:56.000,190,10990238,15045,0,1720479295,13012.617881959995,16.955201520002447,53472.552914880005 2024-07-08,22:54:57.000,190,10990261,15365,0,1720479296,13012.537046239995,16.983398039999884,53472.483043680004 2024-07-08,22:54:58.000,190,10990259,15365,0,1720479297,13012.46294682999,16.983398039999884,53472.46906944 2024-07-08,22:54:59.000,190,10990239,15525,0,1720479298,13012.40905635,16.955201520002447,53472.44112096 2024-07-08,22:55:00.000,190,10990238,15365,0,1720479299,13012.314748009994,16.962250650001806,53472.37124976 2024-07-08,22:55:01.000,190,10990215,15005,0,1720479300,13012.254121219994,16.969299780001165,53472.30137856 2024-07-08,22:55:02.000,190,10990238,15325,0,1720479301,13012.213703359994,16.948152390003088,53472.28041720001 2024-07-08,22:55:03.000,190,10990259,15245,0,1720479302,13012.099186089989,16.93405413000437,53472.12670056 2024-07-08,22:55:04.000,190,10990219,15565,0,1720479303,13012.126131329998,16.93405413000437,53472.04285512001 2024-07-08,22:55:05.000,190,10990240,14965,0,1720479304,13011.991405129993,16.919955869998375,53471.99394528001 2024-07-08,22:55:06.000,190,10990223,15485,0,1720479305,13011.977932510003,16.93405413000437,53471.97298392001 2024-07-08,22:55:07.000,190,10990249,15125,0,1720479306,13012.018350369988,16.94110326000373,53471.88913848 2024-07-08,22:55:08.000,190,10990238,15245,0,1720479307,13011.944250959998,16.927004999997735,53471.90311272001 2024-07-08,22:55:09.000,190,10990277,14965,0,1720479308,13011.924042029998,16.898808480000298,53471.86119 2024-07-08,22:55:10.000,190,10990236,15365,0,1720479309,13011.883624169997,16.83536630999879,53471.84022864 2024-07-08,22:55:11.000,190,10990234,14885,0,1720479310,13011.897096790002,16.856513700004143,53471.85420288001 2024-07-08,22:55:12.000,190,10990237,15765,0,1720479311,13011.849942619992,16.82126805000007,53471.91708696 2024-07-08,22:55:13.000,190,10990238,15485,0,1720479312,13011.870151549992,16.736678490000486,53471.85420288001 2024-07-08,22:55:14.000,190,10990296,15605,0,1720479313,13011.843206309997,16.70143284000369,53471.80529304001 2024-07-08,22:55:15.000,190,10990231,15165,0,1720479314,13011.802788449997,16.66618718999962,53471.77734456001 2024-07-08,22:55:16.000,190,10990209,14845,0,1720479315,13011.816261070002,16.623892410003464,53471.784331680006 2024-07-08,22:55:17.000,190,10990230,15765,0,1720479316,13011.843206309997,16.574548500000674,53471.74939608 2024-07-08,22:55:18.000,190,10990249,15165,0,1720479317,13011.856678930002,16.489958940001088,53471.69349912 2024-07-08,22:55:19.000,190,10990286,15245,0,1720479318,13011.897096790002,16.454713290004293,53471.70048624 2024-07-08,22:55:20.000,190,10990248,15165,0,1720479319,13011.937514650002,16.377172860004066,53471.73542184001 2024-07-08,22:55:21.000,190,10990212,15445,0,1720479320,13012.011614059993,16.348976339999354,53471.763370320004 2024-07-08,22:55:22.000,190,10990219,15125,0,1720479321,13012.092449779993,16.29963243000384,53471.763370320004 2024-07-08,22:55:23.000,190,10990232,15445,0,1720479322,13012.119395019989,16.3066815600032,53471.812280160004 2024-07-08,22:55:24.000,190,10990242,15205,0,1720479323,13012.206967049999,16.25028852000105,53471.7913188 2024-07-08,22:55:25.000,190,10990225,15445,0,1720479324,13012.267593839999,16.278485039998486,53471.7214476 2024-07-08,22:55:26.000,190,10990201,14645,0,1720479325,13012.34842956,16.264386779999768,53471.79830592 2024-07-08,22:55:27.000,190,10990261,15125,0,1720479326,13012.38884742,16.25028852000105,53471.80529304001 2024-07-08,22:55:28.000,190,10990226,15645,0,1720479327,13012.496628379995,16.278485039998486,53471.882151360005 2024-07-08,22:55:29.000,190,10990243,15605,0,1720479328,13012.54378254999,16.29258330000448,53471.84721576 2024-07-08,22:55:30.000,190,10990270,14925,0,1720479329,13012.60440933999,16.3066815600032,53471.77734456001 2024-07-08,22:55:31.000,190,10990184,15085,0,1720479330,13012.67177244,16.29963243000384,53471.784331680006 2024-07-08,22:55:32.000,190,10990180,15365,0,1720479331,13012.739135539996,16.341927209999994,53471.763370320004 2024-07-08,22:55:33.000,190,10990218,15325,0,1720479332,13012.833443880001,16.341927209999994,53471.77734456001 2024-07-08,22:55:34.000,190,10990260,15325,0,1720479333,13012.887334359992,16.320779820001917,53471.85420288001 2024-07-08,22:55:35.000,190,10990197,15005,0,1720479334,13012.947961149992,16.363074599998072,53471.8961256 2024-07-08,22:55:36.000,190,10990224,15405,0,1720479335,13013.049005799992,16.377172860004066,53471.85420288001 2024-07-08,22:55:37.000,190,10990256,15245,0,1720479336,13013.116368900002,16.391271120002784,53471.93804832 2024-07-08,22:55:38.000,190,10990286,15365,0,1720479337,13013.197204620003,16.348976339999354,53471.97298392001 2024-07-08,22:55:39.000,190,10990252,15245,0,1720479338,13013.244358789998,16.370123730004707,53472.09176496001 2024-07-08,22:55:40.000,190,10990267,15565,0,1720479339,13013.284776649998,16.391271120002784,53472.09176496001 2024-07-08,22:55:41.000,190,10990205,14845,0,1720479340,13013.325194509998,16.356025469998713,53472.147661920004 2024-07-08,22:55:42.000,190,10990270,15125,0,1720479341,13013.399293919989,16.370123730004707,53472.217533120005 2024-07-08,22:55:43.000,190,10990239,15325,0,1720479342,13013.385821299998,16.42651676999958,53472.25246872 2024-07-08,22:55:44.000,190,10990188,15565,0,1720479343,13013.48012963999,16.43356589999894,53472.30137856 2024-07-08,22:55:45.000,190,10990257,14925,0,1720479344,13013.453184399994,16.4406150299983,53472.3502884 2024-07-08,22:55:46.000,190,10990204,15005,0,1720479345,13013.466657019999,16.454713290004293,53472.315352800004 2024-07-08,22:55:47.000,190,10990287,15165,0,1720479346,13013.45992070999,16.497008070000447,53472.336314160006 2024-07-08,22:55:48.000,190,10990232,15125,0,1720479347,13013.45992070999,16.46881155000301,53472.37124976 2024-07-08,22:55:49.000,190,10990259,15645,0,1720479348,13013.439711779989,16.497008070000447,53472.434133840005 2024-07-08,22:55:50.000,190,10990242,15005,0,1720479349,13013.453184399994,16.46176242000365,53472.455095200006 2024-07-08,22:55:51.000,190,10990202,15445,0,1720479350,13013.432975469994,16.525204589997884,53472.504005040006 2024-07-08,22:55:52.000,190,10990236,15045,0,1720479351,13013.426239159999,16.518155459998525,53472.52496640001 2024-07-08,22:55:53.000,190,10990243,15365,0,1720479352,13013.446448089999,16.518155459998525,53472.57387624001 2024-07-08,22:55:54.000,190,10990244,15045,0,1720479353,13013.385821299998,16.48290981000173,53472.552914880005 2024-07-08,22:55:55.000,190,10990234,15525,0,1720479354,13013.352139749994,16.454713290004293,53472.601824720005 2024-07-08,22:55:56.000,190,10990246,15045,0,1720479355,13013.345403439998,16.47586068000237,53472.53894064 2024-07-08,22:55:57.000,190,10990238,15485,0,1720479356,13013.345403439998,16.454713290004293,53472.52496640001 2024-07-08,22:55:58.000,190,10990241,15285,0,1720479357,13013.358876059989,16.4406150299983,53472.559902 2024-07-08,22:55:59.000,190,10990243,15245,0,1720479358,13013.291512959993,16.46881155000301,53472.51797928 2024-07-08,22:56:00.000,190,10990243,15485,0,1720479359,13013.325194509998,16.48290981000173,53472.552914880005 2024-07-08,22:56:01.000,190,10990213,15285,0,1720479360,13013.338667129989,16.48290981000173,53472.52496640001 2024-07-08,22:56:02.000,190,10990235,15445,0,1720479361,13013.298249269988,16.46176242000365,53472.53894064 2024-07-08,22:56:03.000,190,10990225,15045,0,1720479362,13013.331930819993,16.447664159997657,53472.53894064 2024-07-08,22:56:04.000,190,10990207,15485,0,1720479363,13013.311721889993,16.43356589999894,53472.56688912 2024-07-08,22:56:05.000,190,10990212,15405,0,1720479364,13013.352139749994,16.4406150299983,53472.58086336 2024-07-08,22:56:06.000,190,10990214,15165,0,1720479365,13013.338667129989,16.42651676999958,53472.61579896001 2024-07-08,22:56:07.000,190,10990274,15125,0,1720479366,13013.385821299998,16.46881155000301,53472.6996444 2024-07-08,22:56:08.000,190,10990262,15205,0,1720479367,13013.432975469994,16.46881155000301,53472.6996444 2024-07-08,22:56:09.000,190,10990258,15005,0,1720479368,13013.432975469994,16.46881155000301,53472.622786080006 2024-07-08,22:56:10.000,190,10990236,15605,0,1720479369,13013.473393329994,16.504057199999806,53472.601824720005 2024-07-08,22:56:11.000,190,10990222,15005,0,1720479370,13013.486865949999,16.504057199999806,53472.559902 2024-07-08,22:56:12.000,190,10990203,15245,0,1720479371,13013.513811189994,16.518155459998525,53472.671695920006 2024-07-08,22:56:13.000,190,10990230,15605,0,1720479372,13013.48012963999,16.504057199999806,53472.54592776001 2024-07-08,22:56:14.000,190,10990257,15845,0,1720479373,13013.473393329994,16.525204589997884,53472.52496640001 2024-07-08,22:56:15.000,190,10990220,15325,0,1720479374,13013.473393329994,16.489958940001088,53472.51797928 2024-07-08,22:56:16.000,190,10990187,15165,0,1720479375,13013.45992070999,16.511106329999166,53472.6297732 2024-07-08,22:56:17.000,190,10990258,15125,0,1720479376,13013.473393329994,16.539302850003878,53472.63676032 2024-07-08,22:56:18.000,190,10990241,14805,0,1720479377,13013.379084989989,16.525204589997884,53472.601824720005 2024-07-08,22:56:19.000,190,10990235,15565,0,1720479378,13013.392557609994,16.48290981000173,53472.59483760001 2024-07-08,22:56:20.000,190,10990190,15045,0,1720479379,13013.379084989989,16.47586068000237,53472.60881184 2024-07-08,22:56:21.000,190,10990191,15325,0,1720479380,13013.325194509998,16.46176242000365,53472.57387624001 2024-07-08,22:56:22.000,190,10990226,15085,0,1720479381,13013.244358789998,16.41241851000086,53472.54592776001 2024-07-08,22:56:23.000,190,10990257,15245,0,1720479382,13013.244358789998,16.391271120002784,53472.601824720005 2024-07-08,22:56:24.000,190,10990270,15725,0,1720479383,13013.224149859998,16.363074599998072,53472.54592776001 2024-07-08,22:56:25.000,190,10990247,15605,0,1720479384,13013.176995690003,16.348976339999354,53472.51099216 2024-07-08,22:56:26.000,190,10990205,15405,0,1720479385,13013.203940929998,16.29963243000384,53472.622786080006 2024-07-08,22:56:27.000,190,10990217,14965,0,1720479386,13013.210677239993,16.285534169997845,53472.6297732 2024-07-08,22:56:28.000,190,10990244,15285,0,1720479387,13013.183731999998,16.229141130002972,53472.61579896001 2024-07-08,22:56:29.000,190,10990246,14965,0,1720479388,13013.163523069998,16.165698960001464,53472.6297732 2024-07-08,22:56:30.000,190,10990267,15365,0,1720479389,13013.190468309993,16.144551570003387,53472.60881184 2024-07-08,22:56:31.000,190,10990192,14925,0,1720479390,13013.210677239993,16.123404179998033,53472.59483760001 2024-07-08,22:56:32.000,190,10990250,15525,0,1720479391,13013.244358789998,16.123404179998033,53472.56688912 2024-07-08,22:56:33.000,190,10990235,15125,0,1720479392,13013.237622479988,16.07406027000252,53472.601824720005 2024-07-08,22:56:34.000,190,10990234,15525,0,1720479393,13013.237622479988,16.07406027000252,53472.60881184 2024-07-08,22:56:35.000,190,10990237,15645,0,1720479394,13013.237622479988,16.01061810000101,53472.601824720005 2024-07-08,22:56:36.000,190,10990238,15525,0,1720479395,13013.304985579998,16.03176548999909,53472.64374744001 2024-07-08,22:56:37.000,190,10990230,15165,0,1720479396,13013.338667129989,16.02471635999973,53472.650734560004 2024-07-08,22:56:38.000,190,10990210,15605,0,1720479397,13013.372348679994,16.03176548999909,53472.720605760005 2024-07-08,22:56:39.000,190,10990220,15325,0,1720479398,13013.399293919989,16.02471635999973,53472.790476960006 2024-07-08,22:56:40.000,190,10990244,15125,0,1720479399,13013.419502849989,16.052912880004442,53472.88130952001 2024-07-08,22:56:41.000,190,10990233,15445,0,1720479400,13013.486865949999,16.06701114000316,53472.839386800006 2024-07-08,22:56:42.000,190,10990250,15045,0,1720479401,13013.486865949999,16.0599620100038,53472.769515600005 2024-07-08,22:56:43.000,190,10990239,15125,0,1720479402,13013.439711779989,16.038814619998448,53472.75554136 2024-07-08,22:56:44.000,190,10990234,14845,0,1720479403,13013.48012963999,16.102256789999956,53472.76252848001 2024-07-08,22:56:45.000,190,10990251,15285,0,1720479404,13013.48012963999,16.08110940000188,53472.72759288 2024-07-08,22:56:46.000,190,10990255,14925,0,1720479405,13013.507074879999,16.052912880004442,53472.70663152 2024-07-08,22:56:47.000,190,10990235,15445,0,1720479406,13013.507074879999,16.07406027000252,53472.65772168 2024-07-08,22:56:48.000,190,10990255,15125,0,1720479407,13013.50033856999,16.052912880004442,53472.6297732 2024-07-08,22:56:49.000,190,10990255,15205,0,1720479408,13013.486865949999,16.07406027000252,53472.57387624001 2024-07-08,22:56:50.000,190,10990286,15245,0,1720479409,13013.534020119994,16.03176548999909,53472.61579896001 2024-07-08,22:56:51.000,190,10990259,15845,0,1720479410,13013.58117428999,16.0599620100038,53472.61579896001 2024-07-08,22:56:52.000,190,10990195,15525,0,1720479411,13013.574437979994,16.07406027000252,53472.60881184 2024-07-08,22:56:53.000,190,10990229,15085,0,1720479412,13013.594646909994,16.07406027000252,53472.601824720005 2024-07-08,22:56:54.000,190,10990232,15205,0,1720479413,13013.64180107999,16.0599620100038,53472.6297732 2024-07-08,22:56:55.000,190,10990227,15125,0,1720479414,13013.66874632,16.038814619998448,53472.65772168 2024-07-08,22:56:56.000,190,10990213,14965,0,1720479415,13013.695691559995,16.07406027000252,53472.68567016 2024-07-08,22:56:57.000,190,10990255,15125,0,1720479416,13013.72263679999,16.095207660000597,53472.6297732 2024-07-08,22:56:58.000,190,10990270,14925,0,1720479417,13013.72263679999,16.06701114000316,53472.671695920006 2024-07-08,22:56:59.000,190,10990244,14845,0,1720479418,13013.715900489995,16.07406027000252,53472.720605760005 2024-07-08,22:57:00.000,190,10990230,15365,0,1720479419,13013.74958204,16.038814619998448,53472.70663152 2024-07-08,22:57:01.000,190,10990238,15005,0,1720479420,13013.74284572999,16.03176548999909,53472.671695920006 2024-07-08,22:57:02.000,190,10990242,15485,0,1720479421,13013.76305465999,16.01766723000037,53472.67868304 2024-07-08,22:57:03.000,190,10990265,15205,0,1720479422,13013.74284572999,15.926028540001425,53472.6996444 2024-07-08,22:57:04.000,190,10990251,15445,0,1720479423,13013.7899999,15.911930280002707,53472.71361864001 2024-07-08,22:57:05.000,190,10990251,15405,0,1720479424,13013.74958204,15.869635499999276,53472.73458 2024-07-08,22:57:06.000,190,10990232,15365,0,1720479425,13013.74284572999,15.820291590003762,53472.73458 2024-07-08,22:57:07.000,190,10990242,15285,0,1720479426,13013.7899999,15.78504593999969,53472.74855424 2024-07-08,22:57:08.000,190,10990242,15285,0,1720479427,13013.776527279995,15.707505509999464,53472.73458 2024-07-08,22:57:09.000,190,10990245,15565,0,1720479428,13013.756318349995,15.66521073000331,53472.77650272 2024-07-08,22:57:10.000,190,10990208,14885,0,1720479429,13013.756318349995,15.601768560001801,53472.78348984001 2024-07-08,22:57:11.000,190,10990204,15245,0,1720479430,13013.74284572999,15.622915949999879,53472.84637392 2024-07-08,22:57:12.000,190,10990245,14805,0,1720479431,13013.776527279995,15.587670300003083,53472.8743224 2024-07-08,22:57:13.000,190,10990228,15365,0,1720479432,13013.81020883,15.510129870002856,53472.82541256 2024-07-08,22:57:14.000,190,10990203,15125,0,1720479433,13013.80347251999,15.488982480004779,53472.75554136 2024-07-08,22:57:15.000,190,10990206,15165,0,1720479434,13013.76305465999,15.460785960000067,53472.6996444 2024-07-08,22:57:16.000,190,10990231,15005,0,1720479435,13013.736109419995,15.453736830000707,53472.622786080006 2024-07-08,22:57:17.000,190,10990231,15085,0,1720479436,13013.76305465999,15.38324552999984,53472.60881184 2024-07-08,22:57:18.000,190,10990207,15285,0,1720479437,13013.78326358999,15.362098140001763,53472.671695920006 2024-07-08,22:57:19.000,190,10990181,15525,0,1720479438,13013.776527279995,15.333901620004326,53472.59483760001 2024-07-08,22:57:20.000,190,10990233,15485,0,1720479439,13013.85062669,15.284557710001536,53472.601824720005 2024-07-08,22:57:21.000,190,10990157,15365,0,1720479440,13013.87083562,15.326852489997691,53472.622786080006 2024-07-08,22:57:22.000,190,10990230,15165,0,1720479441,13013.91125348,15.270459450002818,53472.58086336 2024-07-08,22:57:23.000,190,10990208,14845,0,1720479442,13013.97188027,15.24931206000474,53472.64374744001 2024-07-08,22:57:24.000,190,10990196,15565,0,1720479443,13014.032507060001,15.242262929998105,53472.622786080006 2024-07-08,22:57:25.000,190,10990224,14845,0,1720479444,13014.086397539992,15.185869890003232,53472.622786080006 2024-07-08,22:57:26.000,190,10990186,15165,0,1720479445,13014.167233259992,15.20701728000131,53472.70663152 2024-07-08,22:57:27.000,190,10990206,15365,0,1720479446,13014.248068979992,15.171771630004514,53472.790476960006 2024-07-08,22:57:28.000,190,10990257,15165,0,1720479447,13014.362586249998,15.164722499997879,53472.83239968001 2024-07-08,22:57:29.000,190,10990272,15085,0,1720479448,13014.423213039998,15.143575109999801,53472.84637392 2024-07-08,22:57:30.000,190,10990213,15605,0,1720479449,13014.450158279993,15.129476850001083,53472.85336104 2024-07-08,22:57:31.000,190,10990230,14845,0,1720479450,13014.524257689998,15.15767336999852,53472.937206480005 2024-07-08,22:57:32.000,190,10990217,15445,0,1720479451,13014.591620789994,15.192919020002591,53473.04201328 2024-07-08,22:57:33.000,190,10990182,15285,0,1720479452,13014.658983889989,15.192919020002591,53473.0140648 2024-07-08,22:57:34.000,190,10990229,15205,0,1720479453,13014.71961067999,15.178820760003873,53473.07694888001 2024-07-08,22:57:35.000,190,10990213,15005,0,1720479454,13014.753292229994,15.20701728000131,53473.04900040001 2024-07-08,22:57:36.000,190,10990205,15005,0,1720479455,13014.86107318999,15.192919020002591,53473.06996176 2024-07-08,22:57:37.000,190,10990235,15685,0,1720479456,13014.854336879995,15.228164669999387,53473.13983296 2024-07-08,22:57:38.000,190,10990199,14965,0,1720479457,13014.92169997999,15.24931206000474,53473.04900040001 2024-07-08,22:57:39.000,190,10990248,15285,0,1720479458,13014.94190890999,15.312754229998973,53473.04900040001 2024-07-08,22:57:40.000,190,10990208,15045,0,1720479459,13014.995799389995,15.305705099999614,53473.14682008001 2024-07-08,22:57:41.000,190,10990204,15285,0,1720479460,13015.02948094,15.355049010002404,53473.09092312 2024-07-08,22:57:42.000,190,10990210,15005,0,1720479461,13015.12378927999,15.3902946599992,53473.20970416 2024-07-08,22:57:43.000,190,10990215,15405,0,1720479462,13015.17094345,15.397343789998558,53473.23066552 2024-07-08,22:57:44.000,190,10990204,15685,0,1720479463,13015.245042859991,15.43963857000199,53473.272588240005 2024-07-08,22:57:45.000,190,10990239,14965,0,1720479464,13015.258515479996,15.453736830000707,53473.258614 2024-07-08,22:57:46.000,190,10990197,15525,0,1720479465,13015.339351199997,15.510129870002856,53473.29354960001 2024-07-08,22:57:47.000,190,10990280,15165,0,1720479466,13015.373032750002,15.55947377999837,53473.23066552 2024-07-08,22:57:48.000,190,10990211,15325,0,1720479467,13015.447132159992,15.573572040004365,53473.258614 2024-07-08,22:57:49.000,190,10990235,15045,0,1720479468,13015.453868470002,15.61586682000052,53473.272588240005 2024-07-08,22:57:50.000,190,10990234,15485,0,1720479469,13015.514495260002,15.601768560001801,53473.321498080004 2024-07-08,22:57:51.000,190,10990230,15205,0,1720479470,13015.608803599993,15.651112470004591,53473.342459440006 2024-07-08,22:57:52.000,190,10990227,15405,0,1720479471,13015.662694079998,15.700456380000105,53473.30053672 2024-07-08,22:57:53.000,190,10990213,15485,0,1720479472,13015.723320869998,15.728652900004818,53473.35643368 2024-07-08,22:57:54.000,190,10990223,15325,0,1720479473,13015.810892899994,15.756849420002254,53473.36342080001 2024-07-08,22:57:55.000,190,10990192,15565,0,1720479474,13015.864783379999,15.770947680000972,53473.30053672 2024-07-08,22:57:56.000,190,10990206,15365,0,1720479475,13015.98603696,15.855537240000558,53473.510150320006 2024-07-08,22:57:57.000,190,10990221,15005,0,1720479476,13016.06013636999,15.883733759997995,53473.5730344 2024-07-08,22:57:58.000,190,10990217,15525,0,1720479477,13016.134235779995,15.855537240000558,53473.58002152001 2024-07-08,22:57:59.000,190,10990210,15365,0,1720479478,13016.20833519,15.897832020003989,53473.61495712 2024-07-08,22:58:00.000,190,10990231,14845,0,1720479479,13016.235280429995,15.940126800000144,53473.677841200006 2024-07-08,22:58:01.000,190,10990169,15325,0,1720479480,13016.24201673999,15.947175929999503,53473.607970000005 2024-07-08,22:58:02.000,190,10990214,15165,0,1720479481,13016.28917091,15.989470710002934,53473.62194424001 2024-07-08,22:58:03.000,190,10990233,15165,0,1720479482,13016.30264352999,16.03176548999909,53473.69181544 2024-07-08,22:58:04.000,190,10990238,15605,0,1720479483,13016.295907219996,16.045863749997807,53473.74072528 2024-07-08,22:58:05.000,190,10990234,15485,0,1720479484,13016.28243459999,16.088158530001238,53473.69181544 2024-07-08,22:58:06.000,190,10990218,14845,0,1720479485,13016.255489359995,16.088158530001238,53473.79662224001 2024-07-08,22:58:07.000,190,10990236,15525,0,1720479486,13016.194862569995,16.095207660000597,53473.726751040005 2024-07-08,22:58:08.000,190,10990245,15365,0,1720479487,13016.14097208999,16.109305919999315,53473.83155784 2024-07-08,22:58:09.000,190,10990194,15525,0,1720479488,13016.01971850999,16.123404179998033,53473.775660880005 2024-07-08,22:58:10.000,190,10990257,15365,0,1720479489,13015.952355409994,16.095207660000597,53473.75469952 2024-07-08,22:58:11.000,190,10990153,15245,0,1720479490,13015.858047069989,16.109305919999315,53473.775660880005 2024-07-08,22:58:12.000,190,10990225,15525,0,1720479491,13015.736793489988,16.123404179998033,53473.71976392001 2024-07-08,22:58:13.000,190,10990251,15085,0,1720479492,13015.662694079998,16.13045331000467,53473.68482832 2024-07-08,22:58:14.000,190,10990262,15165,0,1720479493,13015.487550019992,16.102256789999956,53473.824570720004 2024-07-08,22:58:15.000,190,10990199,15285,0,1720479494,13015.332614890001,16.102256789999956,53473.73373816 2024-07-08,22:58:16.000,190,10990186,15005,0,1720479495,13015.238306549996,16.095207660000597,53473.7127768 2024-07-08,22:58:17.000,190,10990232,15285,0,1720479496,13015.056426179995,16.08110940000188,53473.6429056 2024-07-08,22:58:18.000,190,10990188,15085,0,1720479497,13014.894754739995,16.088158530001238,53473.58002152001 2024-07-08,22:58:19.000,190,10990224,15085,0,1720479498,13014.753292229994,16.01766723000037,53473.48220184001 2024-07-08,22:58:20.000,190,10990231,16005,0,1720479499,13014.625302339999,15.996519840002293,53473.47521472 2024-07-08,22:58:21.000,190,10990223,14925,0,1720479500,13014.463630899998,15.989470710002934,53473.42630488 2024-07-08,22:58:22.000,190,10990241,15005,0,1720479501,13014.409740419993,15.911930280002707,53473.41931776 2024-07-08,22:58:23.000,190,10990278,15605,0,1720479502,13014.281750529997,15.89078289000463,53473.33547232001 2024-07-08,22:58:24.000,190,10990231,15285,0,1720479503,13014.207651119992,15.827340720003122,53473.35643368 2024-07-08,22:58:25.000,190,10990210,15365,0,1720479504,13014.099870159996,15.84143898000184,53473.272588240005 2024-07-08,22:58:26.000,190,10990192,15085,0,1720479505,13014.019034439996,15.749800290002895,53473.31451096001 2024-07-08,22:58:27.000,190,10990260,15445,0,1720479506,13013.965143959991,15.78504593999969,53473.272588240005 2024-07-08,22:58:28.000,190,10990226,15125,0,1720479507,13013.89104455,15.735702030004177,53473.1887428 2024-07-08,22:58:29.000,190,10990235,15205,0,1720479508,13013.83041776,15.735702030004177,53473.21669128001 2024-07-08,22:58:30.000,190,10990241,15445,0,1720479509,13013.776527279995,15.707505509999464,53473.16079432 2024-07-08,22:58:31.000,190,10990194,15285,0,1720479510,13013.70916418,15.707505509999464,53473.055987520005 2024-07-08,22:58:32.000,190,10990223,15005,0,1720479511,13013.66201000999,15.686358120001387,53473.104897360005 2024-07-08,22:58:33.000,190,10990198,15045,0,1720479512,13013.62832846,15.686358120001387,53473.07694888001 2024-07-08,22:58:34.000,190,10990242,15405,0,1720479513,13013.554229049994,15.679308990002028,53472.986116320004 2024-07-08,22:58:35.000,190,10990222,15125,0,1720479514,13013.493602259994,15.686358120001387,53472.91624512 2024-07-08,22:58:36.000,190,10990165,15485,0,1720479515,13013.45992070999,15.700456380000105,53473.00009056001 2024-07-08,22:58:37.000,190,10990221,14805,0,1720479516,13013.379084989989,15.763898550001613,53473.0140648 2024-07-08,22:58:38.000,190,10990220,15845,0,1720479517,13013.318458199989,15.770947680000972,53472.99310344 2024-07-08,22:58:39.000,190,10990210,15245,0,1720479518,13013.237622479988,15.777996810000332,53472.95118072001 2024-07-08,22:58:40.000,190,10990277,15485,0,1720479519,13013.176995690003,15.813242460004403,53472.90925800001 2024-07-08,22:58:41.000,190,10990207,14845,0,1720479520,13013.055742110002,15.869635499999276,53472.8743224 2024-07-08,22:58:42.000,190,10990218,15245,0,1720479521,13013.015324250002,15.855537240000558,53472.888296640005 2024-07-08,22:58:43.000,190,10990270,15485,0,1720479522,13012.961433769997,15.876684629998636,53472.888296640005 2024-07-08,22:58:44.000,190,10990187,15765,0,1720479523,13012.921015909997,15.883733759997995,53472.88130952001 2024-07-08,22:58:45.000,190,10990234,15205,0,1720479524,13012.846916499991,15.89078289000463,53472.77650272 2024-07-08,22:58:46.000,190,10990219,15205,0,1720479525,13012.840180189996,15.862586369999917,53472.79746408 2024-07-08,22:58:47.000,190,10990217,15245,0,1720479526,13012.819971259996,15.862586369999917,53472.818425440004 2024-07-08,22:58:48.000,190,10990215,14765,0,1720479527,13012.806498639991,15.862586369999917,53472.86733528 2024-07-08,22:58:49.000,190,10990266,15205,0,1720479528,13012.813234950001,15.862586369999917,53472.81143832001 2024-07-08,22:58:50.000,190,10990220,15085,0,1720479529,13012.799762329996,15.827340720003122,53472.74156712001 2024-07-08,22:58:51.000,190,10990215,14965,0,1720479530,13012.77281709,15.83438985000248,53472.6996444 2024-07-08,22:58:52.000,190,10990239,15525,0,1720479531,13012.840180189996,15.806193329997768,53472.73458 2024-07-08,22:58:53.000,190,10990269,15205,0,1720479532,13012.846916499991,15.83438985000248,53472.75554136 2024-07-08,22:58:54.000,190,10990213,15085,0,1720479533,13012.873861740001,15.848488110001199,53472.6996444 2024-07-08,22:58:55.000,190,10990259,15365,0,1720479534,13012.846916499991,15.83438985000248,53472.65772168 2024-07-08,22:58:56.000,190,10990193,14765,0,1720479535,13012.934488530002,15.84143898000184,53472.60881184 2024-07-08,22:58:57.000,190,10990208,15445,0,1720479536,13012.914279600001,15.83438985000248,53472.622786080006 2024-07-08,22:58:58.000,190,10990238,15285,0,1720479537,13012.941224839997,15.848488110001199,53472.65772168 2024-07-08,22:58:59.000,190,10990230,15245,0,1720479538,13012.927752219992,15.876684629998636,53472.559902 2024-07-08,22:59:00.000,190,10990191,15165,0,1720479539,13012.968170079992,15.876684629998636,53472.53894064 2024-07-08,22:59:01.000,190,10990225,15325,0,1720479540,13012.995115320002,15.904881150003348,53472.559902 2024-07-08,22:59:02.000,190,10990224,15405,0,1720479541,13013.001851629997,15.89078289000463,53472.552914880005 2024-07-08,22:59:03.000,190,10990242,15005,0,1720479542,13013.022060559997,15.911930280002707,53472.559902 2024-07-08,22:59:04.000,190,10990228,15405,0,1720479543,13013.022060559997,15.89078289000463,53472.53894064 2024-07-08,22:59:05.000,190,10990199,15045,0,1720479544,13013.055742110002,15.918979410002066,53472.46208232 2024-07-08,22:59:06.000,190,10990216,15565,0,1720479545,13013.096159970002,15.933077670000785,53472.56688912 2024-07-08,22:59:07.000,190,10990236,15085,0,1720479546,13013.109632589993,15.989470710002934,53472.601824720005 2024-07-08,22:59:08.000,190,10990245,15485,0,1720479547,13013.156786760002,16.003568970001652,53472.559902 2024-07-08,22:59:09.000,190,10990233,15285,0,1720479548,13013.197204620003,16.06701114000316,53472.6297732 2024-07-08,22:59:10.000,190,10990188,15485,0,1720479549,13013.210677239993,16.0599620100038,53472.6297732 2024-07-08,22:59:11.000,190,10990192,15085,0,1720479550,13013.264567719998,16.137502440004027,53472.68567016 2024-07-08,22:59:12.000,190,10990233,15285,0,1720479551,13013.304985579998,16.172748090000823,53472.8044512 2024-07-08,22:59:13.000,190,10990202,15325,0,1720479552,13013.372348679994,16.215042870004254,53472.84637392 2024-07-08,22:59:14.000,190,10990208,15085,0,1720479553,13013.352139749994,16.24323939000169,53472.83239968001 2024-07-08,22:59:15.000,190,10990216,15245,0,1720479554,13013.345403439998,16.271435909999127,53472.85336104 2024-07-08,22:59:16.000,190,10990220,15405,0,1720479555,13013.379084989989,16.278485039998486,53472.85336104 2024-07-08,22:59:17.000,190,10990241,15525,0,1720479556,13013.399293919989,16.313730690002558,53472.90227088 2024-07-08,22:59:18.000,190,10990214,15005,0,1720479557,13013.412766539994,16.29258330000448,53472.937206480005 2024-07-08,22:59:19.000,190,10990220,14965,0,1720479558,13013.439711779989,16.341927209999994,53473.007077680006 2024-07-08,22:59:20.000,190,10990230,15085,0,1720479559,13013.48012963999,16.334878080000635,53472.97214208 2024-07-08,22:59:21.000,190,10990221,15325,0,1720479560,13013.513811189994,16.356025469998713,53472.95118072001 2024-07-08,22:59:22.000,190,10990255,15365,0,1720479561,13013.52054749999,16.334878080000635,53472.97912920001 2024-07-08,22:59:23.000,190,10990262,15205,0,1720479562,13013.60138321999,16.320779820001917,53473.06297464 2024-07-08,22:59:24.000,190,10990279,15565,0,1720479563,13013.60811953,16.25733765000041,53473.11887160001 2024-07-08,22:59:25.000,190,10990232,15165,0,1720479564,13013.64853739,16.29258330000448,53473.09092312 2024-07-08,22:59:26.000,190,10990207,14845,0,1720479565,13013.68221893999,16.264386779999768,53473.13983296 2024-07-08,22:59:27.000,190,10990285,15605,0,1720479566,13013.72937311,16.320779820001917,53473.104897360005 2024-07-08,22:59:28.000,190,10990250,15365,0,1720479567,13013.736109419995,16.264386779999768,53473.18175568 2024-07-08,22:59:29.000,190,10990210,15165,0,1720479568,13013.736109419995,16.264386779999768,53473.18175568 2024-07-08,22:59:30.000,190,10990257,15285,0,1720479569,13013.78326358999,16.1938954799989,53473.1887428 2024-07-08,22:59:31.000,190,10990192,15325,0,1720479570,13013.796736209995,16.25028852000105,53473.20970416 2024-07-08,22:59:32.000,190,10990250,15525,0,1720479571,13013.816945139995,16.23619026000233,53473.23765264 2024-07-08,22:59:33.000,190,10990265,15165,0,1720479572,13013.857362999996,16.1938954799989,53473.28656248001 2024-07-08,22:59:34.000,190,10990232,15605,0,1720479573,13013.88430823999,16.18684634999954,53473.26560112001 2024-07-08,22:59:35.000,190,10990246,15325,0,1720479574,13013.88430823999,16.20094460999826,53473.223678400005 2024-07-08,22:59:36.000,190,10990235,15165,0,1720479575,13013.93146241,16.215042870004254,53473.29354960001 2024-07-08,22:59:37.000,190,10990203,15045,0,1720479576,13013.924726099991,16.222092000003613,53473.34944656 2024-07-08,22:59:38.000,190,10990224,15285,0,1720479577,13013.93146241,16.1938954799989,53473.31451096001 2024-07-08,22:59:39.000,190,10990242,15005,0,1720479578,13013.877571929996,16.207993740004895,53473.27957536 2024-07-08,22:59:40.000,190,10990212,15365,0,1720479579,13013.877571929996,16.215042870004254,53473.30053672 2024-07-08,22:59:41.000,190,10990186,15325,0,1720479580,13013.87083562,16.18684634999954,53473.29354960001 2024-07-08,22:59:42.000,190,10990239,15085,0,1720479581,13013.816945139995,16.151600700002746,53473.18175568 2024-07-08,22:59:43.000,190,10990254,15485,0,1720479582,13013.837154069995,16.137502440004027,53473.258614 2024-07-08,22:59:44.000,190,10990257,15165,0,1720479583,13013.81020883,16.137502440004027,53473.272588240005 2024-07-08,22:59:45.000,190,10990227,15405,0,1720479584,13013.80347251999,16.102256789999956,53473.30053672 2024-07-08,22:59:46.000,190,10990213,15085,0,1720479585,13013.80347251999,16.095207660000597,53473.30053672 2024-07-08,22:59:47.000,190,10990213,15165,0,1720479586,13013.74284572999,16.0599620100038,53473.26560112001 2024-07-08,22:59:48.000,190,10990219,15205,0,1720479587,13013.72937311,16.03176548999909,53473.25162688 2024-07-08,22:59:49.000,190,10990190,15525,0,1720479588,13013.72937311,15.996519840002293,53473.21669128001 2024-07-08,22:59:50.000,190,10990227,15565,0,1720479589,13013.675482629995,16.003568970001652,53473.20271704 2024-07-08,22:59:51.000,190,10990224,15045,0,1720479590,13013.66201000999,15.982421580003574,53473.272588240005 2024-07-08,22:59:52.000,190,10990224,15525,0,1720479591,13013.574437979994,15.940126800000144,53473.1887428 2024-07-08,22:59:53.000,190,10990217,15085,0,1720479592,13013.54749274,15.933077670000785,53473.1887428 2024-07-08,22:59:54.000,190,10990218,15045,0,1720479593,13013.507074879999,15.911930280002707,53473.11188448 2024-07-08,22:59:55.000,190,10990212,14925,0,1720479594,13013.426239159999,15.876684629998636,53473.104897360005 2024-07-08,22:59:56.000,190,10990184,15165,0,1720479595,13013.412766539994,15.855537240000558,53473.13983296 2024-07-08,22:59:57.000,190,10990233,15085,0,1720479596,13013.338667129989,15.83438985000248,53473.02803904001 2024-07-08,22:59:58.000,190,10990224,15445,0,1720479597,13013.271304029993,15.820291590003762,53473.0140648 2024-07-08,22:59:59.000,190,10990243,15285,0,1720479598,13013.217413549988,15.806193329997768,53472.96515496 2024-07-08,23:00:00.000,190,10990230,15165,0,1720479599,13013.183731999998,15.799144199998409,53472.986116320004 2024-07-08,23:00:01.000,190,10990220,14765,0,1720479600,13013.136577830002,15.799144199998409,53472.937206480005 2024-07-08,23:00:02.000,190,10990267,15565,0,1720479601,13013.102896279997,15.749800290002895,53472.93021936001 2024-07-08,23:00:03.000,190,10990226,15325,0,1720479602,13013.042269489997,15.777996810000332,53472.888296640005 2024-07-08,23:00:04.000,190,10990222,15605,0,1720479603,13012.981642699997,15.770947680000972,53472.769515600005 2024-07-08,23:00:05.000,190,10990215,15365,0,1720479604,13012.954697460002,15.749800290002895,53472.75554136 2024-07-08,23:00:06.000,190,10990226,15245,0,1720479605,13012.921015909997,15.721603769998183,53472.78348984001 2024-07-08,23:00:07.000,190,10990223,15445,0,1720479606,13012.900806979997,15.742751160003536,53472.68567016 2024-07-08,23:00:08.000,190,10990234,15125,0,1720479607,13012.887334359992,15.735702030004177,53472.65772168 2024-07-08,23:00:09.000,190,10990237,15245,0,1720479608,13012.853652810001,15.763898550001613,53472.68567016 2024-07-08,23:00:10.000,190,10990221,15045,0,1720479609,13012.813234950001,15.728652900004818,53472.6297732 2024-07-08,23:00:11.000,190,10990220,15205,0,1720479610,13012.840180189996,15.728652900004818,53472.51797928 2024-07-08,23:00:12.000,190,10990185,15205,0,1720479611,13012.813234950001,15.714554639998823,53472.552914880005 2024-07-08,23:00:13.000,190,10990212,15405,0,1720479612,13012.853652810001,15.700456380000105,53472.59483760001 2024-07-08,23:00:14.000,190,10990229,15245,0,1720479613,13012.819971259996,15.700456380000105,53472.53195352 2024-07-08,23:00:15.000,190,10990208,15525,0,1720479614,13012.786289709991,15.693407250000746,53472.44112096 2024-07-08,23:00:16.000,190,10990181,15005,0,1720479615,13012.793026020001,15.679308990002028,53472.51099216 2024-07-08,23:00:17.000,190,10990227,15485,0,1720479616,13012.786289709991,15.735702030004177,53472.46906944 2024-07-08,23:00:18.000,190,10990226,15005,0,1720479617,13012.786289709991,15.679308990002028,53472.46906944 2024-07-08,23:00:19.000,190,10990218,15645,0,1720479618,13012.793026020001,15.679308990002028,53472.46906944 2024-07-08,23:00:20.000,190,10990230,15365,0,1720479619,13012.75260816,15.65816160000395,53472.36426264 2024-07-08,23:00:21.000,190,10990216,15565,0,1720479620,13012.718926609996,15.651112470004591,53472.315352800004 2024-07-08,23:00:22.000,190,10990230,15165,0,1720479621,13012.75260816,15.66521073000331,53472.287404320006 2024-07-08,23:00:23.000,190,10990187,15445,0,1720479622,13012.73239923,15.700456380000105,53472.30137856 2024-07-08,23:00:24.000,190,10990213,15285,0,1720479623,13012.766080779991,15.679308990002028,53472.2454816 2024-07-08,23:00:25.000,190,10990233,15685,0,1720479624,13012.759344469996,15.66521073000331,53472.20355888 2024-07-08,23:00:26.000,190,10990204,14925,0,1720479625,13012.77281709,15.66521073000331,53472.22452024 2024-07-08,23:00:27.000,190,10990201,15325,0,1720479626,13012.799762329996,15.714554639998823,53472.18259752 2024-07-08,23:00:28.000,190,10990247,15525,0,1720479627,13012.833443880001,15.728652900004818,53472.20355888 2024-07-08,23:00:29.000,190,10990234,15405,0,1720479628,13012.846916499991,15.749800290002895,53472.18958464001 2024-07-08,23:00:30.000,190,10990207,15325,0,1720479629,13012.880598049996,15.693407250000746,53472.23150736 2024-07-08,23:00:31.000,190,10990192,15245,0,1720479630,13012.914279600001,15.735702030004177,53472.28041720001 2024-07-08,23:00:32.000,190,10990219,15445,0,1720479631,13012.981642699997,15.763898550001613,53472.315352800004 2024-07-08,23:00:33.000,190,10990196,15485,0,1720479632,13013.035533180002,15.78504593999969,53472.25945584001 2024-07-08,23:00:34.000,190,10990173,15605,0,1720479633,13013.028796869992,15.742751160003536,53472.2454816 2024-07-08,23:00:35.000,190,10990208,15165,0,1720479634,13013.062478419997,15.777996810000332,53472.2454816 2024-07-08,23:00:36.000,190,10990206,15165,0,1720479635,13013.075951040002,15.777996810000332,53472.25945584001 2024-07-08,23:00:37.000,190,10990182,15205,0,1720479636,13013.109632589993,15.79209506999905,53472.287404320006 2024-07-08,23:00:38.000,190,10990243,15405,0,1720479637,13013.123105209997,15.799144199998409,53472.30836568001 2024-07-08,23:00:39.000,190,10990220,15245,0,1720479638,13013.136577830002,15.848488110001199,53472.30137856 2024-07-08,23:00:40.000,190,10990244,15085,0,1720479639,13013.170259379993,15.820291590003762,53472.27343008 2024-07-08,23:00:41.000,190,10990198,14885,0,1720479640,13013.163523069998,15.806193329997768,53472.23849448001 2024-07-08,23:00:42.000,190,10990222,15845,0,1720479641,13013.143314139998,15.862586369999917,53472.25246872 2024-07-08,23:00:43.000,190,10990201,15525,0,1720479642,13013.129841519993,15.848488110001199,53472.27343008 2024-07-08,23:00:44.000,190,10990204,15325,0,1720479643,13013.150050449993,15.911930280002707,53472.266442960004 2024-07-08,23:00:45.000,190,10990221,15485,0,1720479644,13013.102896279997,15.897832020003989,53472.2454816 2024-07-08,23:00:46.000,190,10990176,15765,0,1720479645,13013.109632589993,15.918979410002066,53472.2454816 2024-07-08,23:00:47.000,190,10990196,15765,0,1720479646,13013.082687349997,15.947175929999503,53472.25945584001 2024-07-08,23:00:48.000,190,10990183,15125,0,1720479647,13013.150050449993,15.982421580003574,53472.29439144 2024-07-08,23:00:49.000,190,10990237,15525,0,1720479648,13013.129841519993,16.003568970001652,53472.27343008 2024-07-08,23:00:50.000,190,10990178,14845,0,1720479649,13013.129841519993,16.045863749997807,53472.287404320006 2024-07-08,23:00:51.000,190,10990158,15325,0,1720479650,13013.143314139998,16.052912880004442,53472.315352800004 2024-07-08,23:00:52.000,190,10990202,15285,0,1720479651,13013.150050449993,16.045863749997807,53472.40618536001 2024-07-08,23:00:53.000,190,10990238,15485,0,1720479652,13013.156786760002,16.088158530001238,53472.44810808001 2024-07-08,23:00:54.000,190,10990220,15165,0,1720479653,13013.156786760002,16.07406027000252,53472.46906944 2024-07-08,23:00:55.000,190,10990226,15165,0,1720479654,13013.150050449993,16.116355049998674,53472.47605656001 2024-07-08,23:00:56.000,190,10990194,14965,0,1720479655,13013.224149859998,16.123404179998033,53472.559902 2024-07-08,23:00:57.000,190,10990168,15325,0,1720479656,13013.170259379993,16.123404179998033,53472.552914880005 2024-07-08,23:00:58.000,190,10990242,15565,0,1720479657,13013.197204620003,16.123404179998033,53472.51797928 2024-07-08,23:00:59.000,190,10990228,15565,0,1720479658,13013.156786760002,16.144551570003387,53472.51797928 2024-07-08,23:01:00.000,190,10990237,15725,0,1720479659,13013.163523069998,16.18684634999954,53472.58785048 2024-07-08,23:01:01.000,190,10990179,15285,0,1720479660,13013.150050449993,16.24323939000169,53472.51099216 2024-07-08,23:01:02.000,190,10990265,15205,0,1720479661,13013.109632589993,16.24323939000169,53472.51099216 2024-07-08,23:01:03.000,190,10990199,15245,0,1720479662,13013.109632589993,16.285534169997845,53472.552914880005 2024-07-08,23:01:04.000,190,10990202,15645,0,1720479663,13013.089423659992,16.285534169997845,53472.51797928 2024-07-08,23:01:05.000,190,10990221,15325,0,1720479664,13013.069214729992,16.29258330000448,53472.53894064 2024-07-08,23:01:06.000,190,10990198,15525,0,1720479665,13013.042269489997,16.285534169997845,53472.40618536001 2024-07-08,23:01:07.000,190,10990169,15685,0,1720479666,13013.069214729992,16.356025469998713,53472.53894064 2024-07-08,23:01:08.000,190,10990201,15405,0,1720479667,13013.082687349997,16.348976339999354,53472.6297732 2024-07-08,23:01:09.000,190,10990225,15485,0,1720479668,13013.075951040002,16.405369380001503,53472.61579896001 2024-07-08,23:01:10.000,190,10990208,15765,0,1720479669,13013.049005799992,16.447664159997657,53472.63676032 2024-07-08,23:01:11.000,190,10990207,15405,0,1720479670,13013.022060559997,16.447664159997657,53472.66470880001 2024-07-08,23:01:12.000,190,10990218,14965,0,1720479671,13013.028796869992,16.447664159997657,53472.59483760001 2024-07-08,23:01:13.000,190,10990206,15285,0,1720479672,13013.008587939992,16.46176242000365,53472.60881184 2024-07-08,23:01:14.000,190,10990212,15205,0,1720479673,13013.015324250002,16.454713290004293,53472.601824720005 2024-07-08,23:01:15.000,190,10990241,15725,0,1720479674,13012.995115320002,16.46881155000301,53472.601824720005 2024-07-08,23:01:16.000,190,10990179,15245,0,1720479675,13013.001851629997,16.497008070000447,53472.61579896001 2024-07-08,23:01:17.000,190,10990180,15565,0,1720479676,13012.981642699997,16.447664159997657,53472.58785048 2024-07-08,23:01:18.000,190,10990212,15365,0,1720479677,13012.934488530002,16.46176242000365,53472.57387624001 2024-07-08,23:01:19.000,190,10990259,15445,0,1720479678,13012.934488530002,16.447664159997657,53472.54592776001 2024-07-08,23:01:20.000,190,10990245,15405,0,1720479679,13012.927752219992,16.454713290004293,53472.57387624001 2024-07-08,23:01:21.000,190,10990207,15285,0,1720479680,13012.907543289992,16.454713290004293,53472.60881184 2024-07-08,23:01:22.000,190,10990242,15165,0,1720479681,13012.907543289992,16.377172860004066,53472.552914880005 2024-07-08,23:01:23.000,190,10990256,15285,0,1720479682,13012.887334359992,16.363074599998072,53472.63676032 2024-07-08,23:01:24.000,190,10990248,15805,0,1720479683,13012.907543289992,16.405369380001503,53472.61579896001 2024-07-08,23:01:25.000,190,10990194,15285,0,1720479684,13012.880598049996,16.405369380001503,53472.601824720005 2024-07-08,23:01:26.000,190,10990185,15165,0,1720479685,13012.914279600001,16.391271120002784,53472.59483760001 2024-07-08,23:01:27.000,190,10990244,15285,0,1720479686,13012.954697460002,16.405369380001503,53472.54592776001 2024-07-08,23:01:28.000,190,10990238,15245,0,1720479687,13012.954697460002,16.391271120002784,53472.56688912 2024-07-08,23:01:29.000,190,10990212,15045,0,1720479688,13012.947961149992,16.41946764000022,53472.51099216 2024-07-08,23:01:30.000,190,10990224,15845,0,1720479689,13012.921015909997,16.41946764000022,53472.455095200006 2024-07-08,23:01:31.000,190,10990181,15245,0,1720479690,13012.907543289992,16.405369380001503,53472.455095200006 2024-07-08,23:01:32.000,190,10990197,15325,0,1720479691,13012.954697460002,16.405369380001503,53472.37823688001 2024-07-08,23:01:33.000,190,10990197,15205,0,1720479692,13012.941224839997,16.405369380001503,53472.41317248 2024-07-08,23:01:34.000,190,10990250,15525,0,1720479693,13012.947961149992,16.391271120002784,53472.37823688001 2024-07-08,23:01:35.000,190,10990227,15205,0,1720479694,13012.927752219992,16.391271120002784,53472.36426264 2024-07-08,23:01:36.000,190,10990234,15285,0,1720479695,13012.914279600001,16.41241851000086,53472.385224000005 2024-07-08,23:01:37.000,190,10990230,14845,0,1720479696,13012.934488530002,16.377172860004066,53472.4201596 2024-07-08,23:01:38.000,190,10990199,15325,0,1720479697,13012.947961149992,16.334878080000635,53472.41317248 2024-07-08,23:01:39.000,190,10990208,15405,0,1720479698,13012.927752219992,16.334878080000635,53472.40618536001 2024-07-08,23:01:40.000,190,10990208,15245,0,1720479699,13012.934488530002,16.3066815600032,53472.385224000005 2024-07-08,23:01:41.000,190,10990201,15125,0,1720479700,13012.914279600001,16.313730690002558,53472.44112096 2024-07-08,23:01:42.000,190,10990206,15165,0,1720479701,13012.867125429992,16.278485039998486,53472.36426264 2024-07-08,23:01:43.000,190,10990230,15485,0,1720479702,13012.880598049996,16.285534169997845,53472.336314160006 2024-07-08,23:01:44.000,190,10990214,15085,0,1720479703,13012.900806979997,16.271435909999127,53472.37124976 2024-07-08,23:01:45.000,190,10990246,15885,0,1720479704,13012.853652810001,16.264386779999768,53472.37124976 2024-07-08,23:01:46.000,190,10990195,15005,0,1720479705,13012.873861740001,16.20094460999826,53472.39919824 2024-07-08,23:01:47.000,190,10990210,15525,0,1720479706,13012.887334359992,16.207993740004895,53472.39221112 2024-07-08,23:01:48.000,190,10990203,15765,0,1720479707,13012.880598049996,16.23619026000233,53472.41317248 2024-07-08,23:01:49.000,190,10990227,15605,0,1720479708,13012.894070670001,16.25733765000041,53472.3502884 2024-07-08,23:01:50.000,190,10990199,15645,0,1720479709,13012.934488530002,16.23619026000233,53472.39919824 2024-07-08,23:01:51.000,190,10990203,15125,0,1720479710,13012.961433769997,16.25028852000105,53472.41317248 2024-07-08,23:01:52.000,190,10990197,15285,0,1720479711,13012.995115320002,16.24323939000169,53472.42714672001 2024-07-08,23:01:53.000,190,10990198,15525,0,1720479712,13012.981642699997,16.23619026000233,53472.39221112 2024-07-08,23:01:54.000,190,10990240,15285,0,1720479713,13013.015324250002,16.25028852000105,53472.434133840005 2024-07-08,23:01:55.000,190,10990223,15205,0,1720479714,13013.015324250002,16.215042870004254,53472.40618536001 2024-07-08,23:01:56.000,190,10990195,15525,0,1720479715,13013.042269489997,16.215042870004254,53472.434133840005 2024-07-08,23:01:57.000,190,10990237,15285,0,1720479716,13013.069214729992,16.23619026000233,53472.434133840005 2024-07-08,23:01:58.000,190,10990209,15565,0,1720479717,13013.082687349997,16.23619026000233,53472.455095200006 2024-07-08,23:01:59.000,190,10990215,15125,0,1720479718,13013.136577830002,16.24323939000169,53472.44112096 2024-07-08,23:02:00.000,190,10990209,15925,0,1720479719,13013.156786760002,16.215042870004254,53472.455095200006 2024-07-08,23:02:01.000,190,10990202,15045,0,1720479720,13013.150050449993,16.20094460999826,53472.46208232 2024-07-08,23:02:02.000,190,10990254,15485,0,1720479721,13013.183731999998,16.18684634999954,53472.504005040006 2024-07-08,23:02:03.000,190,10990267,15325,0,1720479722,13013.244358789998,16.20094460999826,53472.51099216 2024-07-08,23:02:04.000,190,10990196,15605,0,1720479723,13013.244358789998,16.179797220000182,53472.53195352 2024-07-08,23:02:05.000,190,10990247,15605,0,1720479724,13013.298249269988,16.172748090000823,53472.46906944 2024-07-08,23:02:06.000,190,10990229,15125,0,1720479725,13013.311721889993,16.151600700002746,53472.52496640001 2024-07-08,23:02:07.000,190,10990231,15125,0,1720479726,13013.338667129989,16.179797220000182,53472.51099216 2024-07-08,23:02:08.000,190,10990227,15005,0,1720479727,13013.352139749994,16.144551570003387,53472.54592776001 2024-07-08,23:02:09.000,190,10990227,15285,0,1720479728,13013.432975469994,16.137502440004027,53472.58785048 2024-07-08,23:02:10.000,190,10990220,15085,0,1720479729,13013.466657019999,16.144551570003387,53472.57387624001 2024-07-08,23:02:11.000,190,10990224,15765,0,1720479730,13013.473393329994,16.137502440004027,53472.56688912 2024-07-08,23:02:12.000,190,10990262,15285,0,1720479731,13013.507074879999,16.109305919999315,53472.60881184 2024-07-08,23:02:13.000,190,10990241,15205,0,1720479732,13013.554229049994,16.116355049998674,53472.650734560004 2024-07-08,23:02:14.000,190,10990247,14965,0,1720479733,13013.574437979994,16.109305919999315,53472.63676032 2024-07-08,23:02:15.000,190,10990200,15485,0,1720479734,13013.594646909994,16.08110940000188,53472.622786080006 2024-07-08,23:02:16.000,190,10990207,15165,0,1720479735,13013.62832846,16.109305919999315,53472.69265728001 2024-07-08,23:02:17.000,190,10990242,15445,0,1720479736,13013.64180107999,16.052912880004442,53472.64374744001 2024-07-08,23:02:18.000,190,10990226,15685,0,1720479737,13013.655273699995,16.052912880004442,53472.622786080006 2024-07-08,23:02:19.000,190,10990230,15085,0,1720479738,13013.64180107999,16.03176548999909,53472.64374744001 2024-07-08,23:02:20.000,190,10990206,15685,0,1720479739,13013.715900489995,16.01766723000037,53472.63676032 2024-07-08,23:02:21.000,190,10990163,15125,0,1720479740,13013.70916418,16.003568970001652,53472.67868304 2024-07-08,23:02:22.000,190,10990227,15685,0,1720479741,13013.74284572999,15.989470710002934,53472.69265728001 2024-07-08,23:02:23.000,190,10990213,15205,0,1720479742,13013.72937311,15.989470710002934,53472.65772168 2024-07-08,23:02:24.000,190,10990263,15845,0,1720479743,13013.776527279995,15.968323320004856,53472.74156712001 2024-07-08,23:02:25.000,190,10990251,15085,0,1720479744,13013.776527279995,15.961274189998221,53472.671695920006 2024-07-08,23:02:26.000,190,10990189,15205,0,1720479745,13013.7899999,15.975372450004215,53472.64374744001 2024-07-08,23:02:27.000,190,10990225,15645,0,1720479746,13013.796736209995,15.989470710002934,53472.61579896001 2024-07-08,23:02:28.000,190,10990248,15525,0,1720479747,13013.81020883,15.982421580003574,53472.63676032 2024-07-08,23:02:29.000,190,10990229,15645,0,1720479748,13013.81020883,15.947175929999503,53472.6297732 2024-07-08,23:02:30.000,190,10990224,15165,0,1720479749,13013.82368144999,15.954225059998862,53472.552914880005 2024-07-08,23:02:31.000,190,10990203,15125,0,1720479750,13013.7899999,15.954225059998862,53472.56688912 2024-07-08,23:02:32.000,190,10990223,15445,0,1720479751,13013.84389037999,15.975372450004215,53472.63676032 2024-07-08,23:02:33.000,190,10990252,15085,0,1720479752,13013.85062669,15.954225059998862,53472.66470880001 2024-07-08,23:02:34.000,190,10990265,15085,0,1720479753,13013.86409930999,15.961274189998221,53472.69265728001 2024-07-08,23:02:35.000,190,10990202,15645,0,1720479754,13013.87083562,15.918979410002066,53472.63676032 2024-07-08,23:02:36.000,190,10990166,15205,0,1720479755,13013.897780859996,15.926028540001425,53472.71361864001 2024-07-08,23:02:37.000,190,10990208,15165,0,1720479756,13013.89104455,15.855537240000558,53472.650734560004 2024-07-08,23:02:38.000,190,10990219,15125,0,1720479757,13013.88430823999,15.855537240000558,53472.68567016 2024-07-08,23:02:39.000,190,10990242,15685,0,1720479758,13013.938198719996,15.827340720003122,53472.720605760005 2024-07-08,23:02:40.000,190,10990211,15365,0,1720479759,13013.91125348,15.862586369999917,53472.72759288 2024-07-08,23:02:41.000,190,10990149,15085,0,1720479760,13013.944935029991,15.827340720003122,53472.69265728001 2024-07-08,23:02:42.000,190,10990230,15285,0,1720479761,13013.985352889991,15.806193329997768,53472.72759288 2024-07-08,23:02:43.000,190,10990247,15645,0,1720479762,13014.019034439996,15.806193329997768,53472.72759288 2024-07-08,23:02:44.000,190,10990226,15525,0,1720479763,13014.039243369996,15.806193329997768,53472.83239968001 2024-07-08,23:02:45.000,190,10990250,15685,0,1720479764,13014.052715990001,15.770947680000972,53472.790476960006 2024-07-08,23:02:46.000,190,10990163,15125,0,1720479765,13014.066188609992,15.756849420002254,53472.76252848001 2024-07-08,23:02:47.000,190,10990246,15725,0,1720479766,13014.093133850001,15.749800290002895,53472.84637392 2024-07-08,23:02:48.000,190,10990241,15485,0,1720479767,13014.126815399992,15.749800290002895,53472.839386800006 2024-07-08,23:02:49.000,190,10990199,15765,0,1720479768,13014.167233259992,15.756849420002254,53472.89528376 2024-07-08,23:02:50.000,190,10990208,15285,0,1720479769,13014.187442189992,15.742751160003536,53472.86034816001 2024-07-08,23:02:51.000,190,10990190,14965,0,1720479770,13014.194178500002,15.763898550001613,53472.73458 2024-07-08,23:02:52.000,190,10990195,15325,0,1720479771,13014.207651119992,15.763898550001613,53472.82541256 2024-07-08,23:02:53.000,190,10990238,15205,0,1720479772,13014.281750529997,15.777996810000332,53472.75554136 2024-07-08,23:02:54.000,190,10990219,15125,0,1720479773,13014.322168389997,15.749800290002895,53472.8044512 2024-07-08,23:02:55.000,190,10990252,15165,0,1720479774,13014.349113629993,15.770947680000972,53472.81143832001 2024-07-08,23:02:56.000,190,10990211,15245,0,1720479775,13014.382795179998,15.777996810000332,53472.82541256 2024-07-08,23:02:57.000,190,10990247,15045,0,1720479776,13014.423213039998,15.770947680000972,53472.96515496 2024-07-08,23:02:58.000,190,10990222,15685,0,1720479777,13014.477103519988,15.749800290002895,53473.02105192 2024-07-08,23:02:59.000,190,10990237,15285,0,1720479778,13014.524257689998,15.78504593999969,53473.03502616 2024-07-08,23:03:00.000,190,10990251,15525,0,1720479779,13014.591620789994,15.749800290002895,53473.055987520005 2024-07-08,23:03:01.000,190,10990214,14925,0,1720479780,13014.605093409999,15.770947680000972,53473.06297464 2024-07-08,23:03:02.000,190,10990273,15405,0,1720479781,13014.69940174999,15.78504593999969,53473.04201328 2024-07-08,23:03:03.000,190,10990235,15845,0,1720479782,13014.726346989999,15.756849420002254,53473.12585872001 2024-07-08,23:03:04.000,190,10990218,15725,0,1720479783,13014.84086425999,15.756849420002254,53473.16079432 2024-07-08,23:03:05.000,190,10990185,15325,0,1720479784,13014.854336879995,15.770947680000972,53473.16778144001 2024-07-08,23:03:06.000,190,10990177,15245,0,1720479785,13014.86107318999,15.763898550001613,53473.19572992001 2024-07-08,23:03:07.000,190,10990250,15125,0,1720479786,13014.88801843,15.777996810000332,53473.23765264 2024-07-08,23:03:08.000,190,10990175,15325,0,1720479787,13014.94190890999,15.707505509999464,53473.20271704 2024-07-08,23:03:09.000,190,10990232,15525,0,1720479788,13014.96885415,15.756849420002254,53473.25162688 2024-07-08,23:03:10.000,190,10990238,14925,0,1720479789,13014.98906308,15.686358120001387,53473.25162688 2024-07-08,23:03:11.000,190,10990168,15525,0,1720479790,13015.00927201,15.700456380000105,53473.27957536 2024-07-08,23:03:12.000,190,10990261,15485,0,1720479791,13015.08337141999,15.707505509999464,53473.25162688 2024-07-08,23:03:13.000,190,10990246,15565,0,1720479792,13015.117052969996,15.693407250000746,53473.29354960001 2024-07-08,23:03:14.000,190,10990225,15445,0,1720479793,13015.143998209991,15.714554639998823,53473.30053672 2024-07-08,23:03:15.000,190,10990230,15885,0,1720479794,13015.184416069991,15.686358120001387,53473.25162688 2024-07-08,23:03:16.000,190,10990202,15085,0,1720479795,13015.184416069991,15.651112470004591,53473.31451096001 2024-07-08,23:03:17.000,190,10990245,15285,0,1720479796,13015.224833929991,15.679308990002028,53473.3983564 2024-07-08,23:03:18.000,190,10990244,15165,0,1720479797,13015.278724409996,15.679308990002028,53473.43329200001 2024-07-08,23:03:19.000,190,10990274,15205,0,1720479798,13015.332614890001,15.65816160000395,53473.46124048001 2024-07-08,23:03:20.000,190,10990274,15285,0,1720479799,13015.339351199997,15.601768560001801,53473.4682276 2024-07-08,23:03:21.000,190,10990209,15565,0,1720479800,13015.325878579992,15.60881769000116,53473.440279120005 2024-07-08,23:03:22.000,190,10990230,15765,0,1720479801,13015.373032750002,15.60881769000116,53473.510150320006 2024-07-08,23:03:23.000,190,10990237,15165,0,1720479802,13015.386505369992,15.60881769000116,53473.47521472 2024-07-08,23:03:24.000,190,10990239,15525,0,1720479803,13015.399977989997,15.60881769000116,53473.50316320001 2024-07-08,23:03:25.000,190,10990274,15165,0,1720479804,13015.426923229992,15.60881769000116,53473.559060160005 2024-07-08,23:03:26.000,190,10990232,15325,0,1720479805,13015.527967879993,15.573572040004365,53473.58002152001 2024-07-08,23:03:27.000,190,10990269,15365,0,1720479806,13015.534704190002,15.545375519999652,53473.70578968 2024-07-08,23:03:28.000,190,10990248,15405,0,1720479807,13015.602067289998,15.517179000002216,53473.78963512001 2024-07-08,23:03:29.000,190,10990261,15845,0,1720479808,13015.655957769988,15.55947377999837,53473.81758360001 2024-07-08,23:03:30.000,190,10990263,15285,0,1720479809,13015.682903009998,15.510129870002856,53473.88046768 2024-07-08,23:03:31.000,190,10990197,14685,0,1720479810,13015.709848249993,15.524228130001575,53473.943351760005 2024-07-08,23:03:32.000,190,10990276,15685,0,1720479811,13015.757002419989,15.488982480004779,53473.97828736 2024-07-08,23:03:33.000,190,10990249,15405,0,1720479812,13015.797420279989,15.467835089999426,53474.00623584001 2024-07-08,23:03:34.000,190,10990255,15125,0,1720479813,13015.824365519999,15.460785960000067,53473.96431312001 2024-07-08,23:03:35.000,190,10990238,15725,0,1720479814,13015.837838139989,15.43963857000199,53473.97828736 2024-07-08,23:03:36.000,190,10990200,15285,0,1720479815,13015.891728619994,15.43963857000199,53474.02021008 2024-07-08,23:03:37.000,190,10990238,15405,0,1720479816,13015.98603696,15.446687700001348,53473.98527448001 2024-07-08,23:03:38.000,190,10990242,15205,0,1720479817,13016.012982199994,15.397343789998558,53474.03418432001 2024-07-08,23:03:39.000,190,10990284,15405,0,1720479818,13016.033191129995,15.3902946599992,53474.013222960006 2024-07-08,23:03:40.000,190,10990228,15005,0,1720479819,13016.04666375,15.369147270001122,53474.0271972 2024-07-08,23:03:41.000,190,10990186,15685,0,1720479820,13016.08034529999,15.362098140001763,53474.00623584001 2024-07-08,23:03:42.000,190,10990239,15085,0,1720479821,13016.14097208999,15.404392919997917,53473.98527448001 2024-07-08,23:03:43.000,190,10990278,15605,0,1720479822,13016.1477084,15.397343789998558,53474.02021008 2024-07-08,23:03:44.000,190,10990207,15205,0,1720479823,13016.194862569995,15.418491180003912,53474.06911992 2024-07-08,23:03:45.000,190,10990247,15205,0,1720479824,13016.20833519,15.376196400000481,53474.03418432001 2024-07-08,23:03:46.000,190,10990217,15125,0,1720479825,13016.24201673999,15.376196400000481,53474.07610704 2024-07-08,23:03:47.000,190,10990209,15405,0,1720479826,13016.295907219996,15.404392919997917,53474.04815856 2024-07-08,23:03:48.000,190,10990271,15525,0,1720479827,13016.336325079996,15.404392919997917,53474.05514568001 2024-07-08,23:03:49.000,190,10990261,15525,0,1720479828,13016.3497977,15.43963857000199,53474.11802976 2024-07-08,23:03:50.000,190,10990195,15685,0,1720479829,13016.41042449,15.404392919997917,53474.14597824 2024-07-08,23:03:51.000,190,10990193,15525,0,1720479830,13016.41042449,15.3902946599992,53474.11802976 2024-07-08,23:03:52.000,190,10990222,15285,0,1720479831,13016.457578659996,15.418491180003912,53474.07610704 2024-07-08,23:03:53.000,190,10990203,15125,0,1720479832,13016.497996519996,15.404392919997917,53474.12501688001 2024-07-08,23:03:54.000,190,10990255,15285,0,1720479833,13016.518205449996,15.376196400000481,53474.19488808 2024-07-08,23:03:55.000,190,10990236,15165,0,1720479834,13016.477787589996,15.376196400000481,53474.26475928 2024-07-08,23:03:56.000,190,10990222,15125,0,1720479835,13016.599041169997,15.397343789998558,53474.29969488001 2024-07-08,23:03:57.000,190,10990244,15245,0,1720479836,13016.639459029997,15.418491180003912,53474.27174640001 2024-07-08,23:03:58.000,190,10990268,15205,0,1720479837,13016.666404269992,15.411442050004553,53474.27174640001 2024-07-08,23:03:59.000,190,10990281,15245,0,1720479838,13016.693349510002,15.453736830000707,53474.25777216 2024-07-08,23:04:00.000,190,10990254,15085,0,1720479839,13016.686613199992,15.43963857000199,53474.34161760001 2024-07-08,23:04:01.000,190,10990212,14925,0,1720479840,13016.706822129992,15.496031610004138,53474.29969488001 2024-07-08,23:04:02.000,190,10990237,15325,0,1720479841,13016.693349510002,15.496031610004138,53474.25078504001 2024-07-08,23:04:03.000,190,10990234,15605,0,1720479842,13016.767448919993,15.545375519999652,53474.38354032 2024-07-08,23:04:04.000,190,10990253,15005,0,1720479843,13016.814603090002,15.524228130001575,53474.47437288 2024-07-08,23:04:05.000,190,10990253,15485,0,1720479844,13016.902175119998,15.531277260000934,53474.50232136 2024-07-08,23:04:06.000,190,10990213,15725,0,1720479845,13016.922384049998,15.538326390000293,53474.53725696001 2024-07-08,23:04:07.000,190,10990252,15525,0,1720479846,13016.935856669988,15.573572040004365,53474.495334240004 2024-07-08,23:04:08.000,190,10990255,15125,0,1720479847,13016.996483459989,15.56652290999773,53474.57219256 2024-07-08,23:04:09.000,190,10990252,15485,0,1720479848,13016.989747149993,15.580621170003724,53474.516295600006 2024-07-08,23:04:10.000,190,10990247,15045,0,1720479849,13017.057110249989,15.545375519999652,53474.55821832001 2024-07-08,23:04:11.000,190,10990247,15325,0,1720479850,13017.077319179989,15.538326390000293,53474.565205440005 2024-07-08,23:04:12.000,190,10990232,15285,0,1720479851,13017.144682279999,15.545375519999652,53474.58616680001 2024-07-08,23:04:13.000,190,10990234,15285,0,1720479852,13017.151418589994,15.55947377999837,53474.60014104 2024-07-08,23:04:14.000,190,10990236,15485,0,1720479853,13017.171627519994,15.552424649999011,53474.565205440005 2024-07-08,23:04:15.000,190,10990208,15485,0,1720479854,13017.19857275999,15.56652290999773,53474.446424400005 2024-07-08,23:04:16.000,190,10990212,15205,0,1720479855,13017.23899061999,15.56652290999773,53474.53026984 2024-07-08,23:04:17.000,190,10990221,15005,0,1720479856,13017.27940847999,15.601768560001801,53474.52328272 2024-07-08,23:04:18.000,190,10990229,15325,0,1720479857,13017.34003526999,15.587670300003083,53474.565205440005 2024-07-08,23:04:19.000,190,10990239,15205,0,1720479858,13017.373716819995,15.61586682000052,53474.565205440005 2024-07-08,23:04:20.000,190,10990237,15405,0,1720479859,13017.434343609995,15.587670300003083,53474.565205440005 2024-07-08,23:04:21.000,190,10990165,15445,0,1720479860,13017.46128884999,15.587670300003083,53474.67699936001 2024-07-08,23:04:22.000,190,10990243,15525,0,1720479861,13017.52191563999,15.594719430002442,53474.71193496 2024-07-08,23:04:23.000,190,10990258,15325,0,1720479862,13017.52191563999,15.587670300003083,53474.62808952001 2024-07-08,23:04:24.000,190,10990222,15165,0,1720479863,13017.52191563999,15.622915949999879,53474.67001224 2024-07-08,23:04:25.000,190,10990217,15125,0,1720479864,13017.52191563999,15.580621170003724,53474.57219256 2024-07-08,23:04:26.000,190,10990234,15365,0,1720479865,13017.56906981,15.594719430002442,53474.70494784001 2024-07-08,23:04:27.000,190,10990164,15325,0,1720479866,13017.56906981,15.61586682000052,53474.683986480006 2024-07-08,23:04:28.000,190,10990247,14925,0,1720479867,13017.622960289991,15.622915949999879,53474.71193496 2024-07-08,23:04:29.000,190,10990257,15245,0,1720479868,13017.622960289991,15.66521073000331,53474.69796072 2024-07-08,23:04:30.000,190,10990195,15245,0,1720479869,13017.649905530001,15.61586682000052,53474.70494784001 2024-07-08,23:04:31.000,190,10990166,15565,0,1720479870,13017.6296966,15.637014209998597,53474.75385768001 2024-07-08,23:04:32.000,190,10990213,15205,0,1720479871,13017.697059699996,15.644063339997956,53474.74687056 2024-07-08,23:04:33.000,190,10990230,15485,0,1720479872,13017.724004939992,15.629965079999238,53474.7608448 2024-07-08,23:04:34.000,190,10990205,15005,0,1720479873,13017.744213869992,15.651112470004591,53474.73988344 2024-07-08,23:04:35.000,190,10990207,15205,0,1720479874,13017.717268629996,15.66521073000331,53474.67699936001 2024-07-08,23:04:36.000,190,10990206,14765,0,1720479875,13017.804840659992,15.629965079999238,53474.72590920001 2024-07-08,23:04:37.000,190,10990215,15445,0,1720479876,13017.811576970002,15.61586682000052,53474.73988344 2024-07-08,23:04:38.000,190,10990213,15405,0,1720479877,13017.784631729992,15.637014209998597,53474.70494784001 2024-07-08,23:04:39.000,190,10990199,15485,0,1720479878,13017.838522209997,15.65816160000395,53474.781806160005 2024-07-08,23:04:40.000,190,10990178,15605,0,1720479879,13017.885676379992,15.644063339997956,53474.85866448 2024-07-08,23:04:41.000,190,10990192,15365,0,1720479880,13017.905885309992,15.637014209998597,53474.80276752001 2024-07-08,23:04:42.000,190,10990191,15445,0,1720479881,13017.892412690002,15.637014209998597,53474.87962584 2024-07-08,23:04:43.000,190,10990230,15125,0,1720479882,13017.926094239992,15.65816160000395,53474.8656516 2024-07-08,23:04:44.000,190,10990229,15565,0,1720479883,13017.953039480002,15.672259860002669,53474.900587200005 2024-07-08,23:04:45.000,190,10990210,15245,0,1720479884,13017.986721029993,15.651112470004591,53474.900587200005 2024-07-08,23:04:46.000,190,10990186,15325,0,1720479885,13018.027138889993,15.644063339997956,53474.96347128001 2024-07-08,23:04:47.000,190,10990242,15085,0,1720479886,13018.033875200003,15.644063339997956,53475.005394 2024-07-08,23:04:48.000,190,10990225,15405,0,1720479887,13018.081029369998,15.672259860002669,53474.949497040005 2024-07-08,23:04:49.000,190,10990238,15325,0,1720479888,13018.087765679993,15.693407250000746,53475.04032960001 2024-07-08,23:04:50.000,190,10990220,15365,0,1720479889,13018.114710919988,15.672259860002669,53475.068278080005 2024-07-08,23:04:51.000,190,10990174,14845,0,1720479890,13018.141656159998,15.721603769998183,53475.166097760004 2024-07-08,23:04:52.000,190,10990274,15245,0,1720479891,13018.168601399993,15.728652900004818,53475.187059120006 2024-07-08,23:04:53.000,190,10990221,15725,0,1720479892,13018.195546639989,15.735702030004177,53475.187059120006 2024-07-08,23:04:54.000,190,10990203,15285,0,1720479893,13018.202282949998,15.728652900004818,53475.187059120006 2024-07-08,23:04:55.000,190,10990196,15365,0,1720479894,13018.188810329993,15.735702030004177,53475.15911064001 2024-07-08,23:04:56.000,190,10990154,15285,0,1720479895,13018.209019259994,15.735702030004177,53475.13116216001 2024-07-08,23:04:57.000,190,10990257,15605,0,1720479896,13018.222491879998,15.749800290002895,53475.15212352 2024-07-08,23:04:58.000,190,10990214,15165,0,1720479897,13018.249437119994,15.770947680000972,53475.117187920005 2024-07-08,23:04:59.000,190,10990262,15685,0,1720479898,13018.256173429989,15.763898550001613,53475.10321368 2024-07-08,23:05:00.000,190,10990228,15525,0,1720479899,13018.229228189994,15.742751160003536,53475.13814928001 2024-07-08,23:05:01.000,190,10990203,15405,0,1720479900,13018.242700809998,15.756849420002254,53475.15212352 2024-07-08,23:05:02.000,190,10990237,15605,0,1720479901,13018.229228189994,15.777996810000332,53475.13814928001 2024-07-08,23:05:03.000,190,10990173,15765,0,1720479902,13018.209019259994,15.806193329997768,53475.187059120006 2024-07-08,23:05:04.000,190,10990214,15485,0,1720479903,13018.209019259994,15.78504593999969,53475.17308488 2024-07-08,23:05:05.000,190,10990224,15085,0,1720479904,13018.188810329993,15.827340720003122,53475.187059120006 2024-07-08,23:05:06.000,190,10990216,15005,0,1720479905,13018.222491879998,15.820291590003762,53475.2150076 2024-07-08,23:05:07.000,190,10990244,15165,0,1720479906,13018.229228189994,15.820291590003762,53475.29186592 2024-07-08,23:05:08.000,190,10990225,15645,0,1720479907,13018.242700809998,15.84143898000184,53475.32680152001 2024-07-08,23:05:09.000,190,10990247,15085,0,1720479908,13018.235964499989,15.83438985000248,53475.36872424 2024-07-08,23:05:10.000,190,10990240,15445,0,1720479909,13018.229228189994,15.827340720003122,53475.354750000006 2024-07-08,23:05:11.000,190,10990200,15085,0,1720479910,13018.209019259994,15.813242460004403,53475.31282728 2024-07-08,23:05:12.000,190,10990245,15365,0,1720479911,13018.276382359989,15.813242460004403,53475.333788640004 2024-07-08,23:05:13.000,190,10990216,15045,0,1720479912,13018.289854979994,15.813242460004403,53475.34077576 2024-07-08,23:05:14.000,190,10990246,15525,0,1720479913,13018.330272839994,15.827340720003122,53475.31282728 2024-07-08,23:05:15.000,190,10990244,15845,0,1720479914,13018.350481769994,15.799144199998409,53475.29885304001 2024-07-08,23:05:16.000,190,10990232,15525,0,1720479915,13018.350481769994,15.799144199998409,53475.25693032001 2024-07-08,23:05:17.000,190,10990232,15805,0,1720479916,13018.42458118,15.820291590003762,53475.284878800005 2024-07-08,23:05:18.000,190,10990223,15125,0,1720479917,13018.52562583,15.84143898000184,53475.30584016001 2024-07-08,23:05:19.000,190,10990215,15485,0,1720479918,13018.51888951999,15.855537240000558,53475.29885304001 2024-07-08,23:05:20.000,190,10990209,15685,0,1720479919,13018.59972523999,15.827340720003122,53475.29186592 2024-07-08,23:05:21.000,190,10990175,15365,0,1720479920,13018.64687941,15.848488110001199,53475.284878800005 2024-07-08,23:05:22.000,190,10990204,15125,0,1720479921,13018.694033579995,15.869635499999276,53475.29186592 2024-07-08,23:05:23.000,190,10990179,15485,0,1720479922,13018.72771513,15.869635499999276,53475.354750000006 2024-07-08,23:05:24.000,190,10990222,15205,0,1720479923,13018.774869299996,15.918979410002066,53475.30584016001 2024-07-08,23:05:25.000,190,10990218,15645,0,1720479924,13018.815287159996,15.911930280002707,53475.24295608 2024-07-08,23:05:26.000,190,10990205,15205,0,1720479925,13018.835496089996,15.954225059998862,53475.36173712 2024-07-08,23:05:27.000,190,10990259,15525,0,1720479926,13018.822023469991,15.961274189998221,53475.30584016001 2024-07-08,23:05:28.000,190,10990233,15045,0,1720479927,13018.801814539991,15.975372450004215,53475.2150076 2024-07-08,23:05:29.000,190,10990240,15485,0,1720479928,13018.82875978,16.01766723000037,53475.27789168001 2024-07-08,23:05:30.000,190,10990196,15285,0,1720479929,13018.855705019996,15.989470710002934,53475.284878800005 2024-07-08,23:05:31.000,190,10990220,15365,0,1720479930,13018.80855085,15.989470710002934,53475.333788640004 2024-07-08,23:05:32.000,190,10990221,15165,0,1720479931,13018.80855085,15.975372450004215,53475.29885304001 2024-07-08,23:05:33.000,190,10990171,15845,0,1720479932,13018.82875978,15.989470710002934,53475.25693032001 2024-07-08,23:05:34.000,190,10990238,15325,0,1720479933,13018.815287159996,16.03176548999909,53475.31282728 2024-07-08,23:05:35.000,190,10990243,14925,0,1720479934,13018.862441329991,15.996519840002293,53475.34077576 2024-07-08,23:05:36.000,190,10990240,15165,0,1720479935,13018.842232399991,16.02471635999973,53475.3896856 2024-07-08,23:05:37.000,190,10990218,14965,0,1720479936,13018.855705019996,15.989470710002934,53475.36872424 2024-07-08,23:05:38.000,190,10990190,15525,0,1720479937,13018.889386570001,15.982421580003574,53475.38269848 2024-07-08,23:05:39.000,190,10990233,15205,0,1720479938,13018.848968710001,16.003568970001652,53475.403659840005 2024-07-08,23:05:40.000,190,10990273,15525,0,1720479939,13018.882650259991,15.961274189998221,53475.36173712 2024-07-08,23:05:41.000,190,10990199,15285,0,1720479940,13018.896122879996,15.954225059998862,53475.44558256001 2024-07-08,23:05:42.000,190,10990251,15365,0,1720479941,13018.956749669996,15.975372450004215,53475.43160832 2024-07-08,23:05:43.000,190,10990206,15485,0,1720479942,13018.976958599997,15.918979410002066,53475.43160832 2024-07-08,23:05:44.000,190,10990227,15605,0,1720479943,13019.003903839992,15.918979410002066,53475.48051816 2024-07-08,23:05:45.000,190,10990204,15565,0,1720479944,13018.943277049992,15.918979410002066,53475.39667272001 2024-07-08,23:05:46.000,190,10990176,15765,0,1720479945,13019.017376459997,15.933077670000785,53475.43160832 2024-07-08,23:05:47.000,190,10990214,15885,0,1720479946,13019.010640150002,15.89078289000463,53475.48750528 2024-07-08,23:05:48.000,190,10990214,15445,0,1720479947,13019.051058010002,15.855537240000558,53475.452569680005 2024-07-08,23:05:49.000,190,10990219,15565,0,1720479948,13019.024112769992,15.862586369999917,53475.44558256001 2024-07-08,23:05:50.000,190,10990232,15245,0,1720479949,13019.037585389997,15.827340720003122,53475.53641512 2024-07-08,23:05:51.000,190,10990239,15405,0,1720479950,13019.057794319997,15.848488110001199,53475.529428 2024-07-08,23:05:52.000,190,10990254,15325,0,1720479951,13019.064530629992,15.83438985000248,53475.50846664 2024-07-08,23:05:53.000,190,10990221,15565,0,1720479952,13019.030849080002,15.855537240000558,53475.522440880006 2024-07-08,23:05:54.000,190,10990223,15165,0,1720479953,13019.044321699992,15.827340720003122,53475.49449240001 2024-07-08,23:05:55.000,190,10990237,15325,0,1720479954,13019.010640150002,15.806193329997768,53475.49449240001 2024-07-08,23:05:56.000,190,10990199,15205,0,1720479955,13019.017376459997,15.799144199998409,53475.55038936 2024-07-08,23:05:57.000,190,10990200,15325,0,1720479956,13019.024112769992,15.79209506999905,53475.48750528 2024-07-08,23:05:58.000,190,10990231,15165,0,1720479957,13018.997167529997,15.777996810000332,53475.501479520004 2024-07-08,23:05:59.000,190,10990208,15445,0,1720479958,13019.010640150002,15.777996810000332,53475.54340224001 2024-07-08,23:06:00.000,190,10990204,15085,0,1720479959,13018.983694909992,15.770947680000972,53475.47353104001 2024-07-08,23:06:01.000,190,10990200,15605,0,1720479960,13019.010640150002,15.806193329997768,53475.44558256001 2024-07-08,23:06:02.000,190,10990213,15245,0,1720479961,13018.997167529997,15.770947680000972,53475.48750528 2024-07-08,23:06:03.000,190,10990214,14845,0,1720479962,13019.030849080002,15.78504593999969,53475.43859544 2024-07-08,23:06:04.000,190,10990210,15485,0,1720479963,13018.976958599997,15.763898550001613,53475.36872424 2024-07-08,23:06:05.000,190,10990224,15165,0,1720479964,13018.950013360001,15.749800290002895,53475.3198144 2024-07-08,23:06:06.000,190,10990161,15525,0,1720479965,13018.943277049992,15.742751160003536,53475.354750000006 2024-07-08,23:06:07.000,190,10990224,15165,0,1720479966,13018.950013360001,15.721603769998183,53475.284878800005 2024-07-08,23:06:08.000,190,10990214,15685,0,1720479967,13018.943277049992,15.707505509999464,53475.27789168001 2024-07-08,23:06:09.000,190,10990235,15525,0,1720479968,13018.923068119992,15.714554639998823,53475.30584016001 2024-07-08,23:06:10.000,190,10990213,15565,0,1720479969,13018.936540739996,15.700456380000105,53475.354750000006 2024-07-08,23:06:11.000,190,10990153,15245,0,1720479970,13018.936540739996,15.686358120001387,53475.333788640004 2024-07-08,23:06:12.000,190,10990224,15405,0,1720479971,13018.943277049992,15.679308990002028,53475.354750000006 2024-07-08,23:06:13.000,190,10990198,15325,0,1720479972,13018.936540739996,15.686358120001387,53475.3198144 2024-07-08,23:06:14.000,190,10990197,15325,0,1720479973,13018.936540739996,15.65816160000395,53475.27789168001 2024-07-08,23:06:15.000,190,10990202,15245,0,1720479974,13018.963485979992,15.693407250000746,53475.34776288001 2024-07-08,23:06:16.000,190,10990187,15405,0,1720479975,13018.970222290001,15.686358120001387,53475.27090456 2024-07-08,23:06:17.000,190,10990198,15845,0,1720479976,13018.983694909992,15.686358120001387,53475.3896856 2024-07-08,23:06:18.000,190,10990197,15165,0,1720479977,13019.017376459997,15.65816160000395,53475.34077576 2024-07-08,23:06:19.000,190,10990193,15485,0,1720479978,13019.017376459997,15.66521073000331,53475.354750000006 2024-07-08,23:06:20.000,190,10990190,15245,0,1720479979,13019.024112769992,15.66521073000331,53475.333788640004 2024-07-08,23:06:21.000,190,10990202,15325,0,1720479980,13019.051058010002,15.686358120001387,53475.333788640004 2024-07-08,23:06:22.000,190,10990287,15365,0,1720479981,13019.064530629992,15.637014209998597,53475.36173712 2024-07-08,23:06:23.000,190,10990226,15685,0,1720479982,13019.064530629992,15.65816160000395,53475.3198144 2024-07-08,23:06:24.000,190,10990225,15525,0,1720479983,13019.071266940002,15.651112470004591,53475.29885304001 2024-07-08,23:06:25.000,190,10990222,15725,0,1720479984,13019.064530629992,15.686358120001387,53475.24295608 2024-07-08,23:06:26.000,190,10990173,15165,0,1720479985,13019.152102660002,15.644063339997956,53475.2150076 2024-07-08,23:06:27.000,190,10990206,15565,0,1720479986,13019.104948489992,15.65816160000395,53475.22898184001 2024-07-08,23:06:28.000,190,10990211,15445,0,1720479987,13019.152102660002,15.629965079999238,53475.235968960005 2024-07-08,23:06:29.000,190,10990235,15085,0,1720479988,13019.192520520002,15.65816160000395,53475.25693032001 2024-07-08,23:06:30.000,190,10990238,15245,0,1720479989,13019.205993139993,15.637014209998597,53475.3896856 2024-07-08,23:06:31.000,190,10990203,15525,0,1720479990,13019.212729450002,15.60881769000116,53475.3198144 2024-07-08,23:06:32.000,190,10990245,15405,0,1720479991,13019.219465759998,15.622915949999879,53475.30584016001 2024-07-08,23:06:33.000,190,10990228,15365,0,1720479992,13019.259883619998,15.61586682000052,53475.34077576 2024-07-08,23:06:34.000,190,10990179,15605,0,1720479993,13019.286828859993,15.60881769000116,53475.333788640004 2024-07-08,23:06:35.000,190,10990229,15325,0,1720479994,13019.246410999993,15.55947377999837,53475.29186592 2024-07-08,23:06:36.000,190,10990194,15085,0,1720479995,13019.259883619998,15.545375519999652,53475.29885304001 2024-07-08,23:06:37.000,190,10990260,15645,0,1720479996,13019.273356240003,15.531277260000934,53475.284878800005 2024-07-08,23:06:38.000,190,10990210,15525,0,1720479997,13019.266619929993,15.524228130001575,53475.29885304001 2024-07-08,23:06:39.000,190,10990223,16005,0,1720479998,13019.286828859993,15.503080740003497,53475.284878800005 2024-07-08,23:06:40.000,190,10990219,15405,0,1720479999,13019.286828859993,15.488982480004779,53475.2150076 2024-07-08,23:06:41.000,190,10990153,15005,0,1720480000,13019.266619929993,15.474884219998785,53475.26391744 2024-07-08,23:06:42.000,190,10990219,16045,0,1720480001,13019.273356240003,15.460785960000067,53475.27789168001 2024-07-08,23:06:43.000,190,10990186,15485,0,1720480002,13019.307037789993,15.453736830000707,53475.19404624 2024-07-08,23:06:44.000,190,10990250,15285,0,1720480003,13019.327246719993,15.474884219998785,53475.29186592 2024-07-08,23:06:45.000,190,10990224,15645,0,1720480004,13019.360928269998,15.446687700001348,53475.27789168001 2024-07-08,23:06:46.000,190,10990207,15565,0,1720480005,13019.374400889988,15.481933349998144,53475.36872424 2024-07-08,23:06:47.000,190,10990191,15685,0,1720480006,13019.374400889988,15.488982480004779,53475.29885304001 2024-07-08,23:06:48.000,190,10990188,15205,0,1720480007,13019.354191959988,15.481933349998144,53475.284878800005 2024-07-08,23:06:49.000,190,10990215,15485,0,1720480008,13019.401346129998,15.446687700001348,53475.27090456 2024-07-08,23:06:50.000,190,10990231,15245,0,1720480009,13019.461972919999,15.446687700001348,53475.37571136001 2024-07-08,23:06:51.000,190,10990226,15165,0,1720480010,13019.421555059998,15.467835089999426,53475.34077576 2024-07-08,23:06:52.000,190,10990196,15765,0,1720480011,13019.461972919999,15.481933349998144,53475.403659840005 2024-07-08,23:06:53.000,190,10990208,15725,0,1720480012,13019.509127089994,15.467835089999426,53475.46654392001 2024-07-08,23:06:54.000,190,10990224,15485,0,1720480013,13019.542808639999,15.496031610004138,53475.43859544 2024-07-08,23:06:55.000,190,10990224,15005,0,1720480014,13019.515863399989,15.467835089999426,53475.46654392001 2024-07-08,23:06:56.000,190,10990239,15485,0,1720480015,13019.542808639999,15.496031610004138,53475.46654392001 2024-07-08,23:06:57.000,190,10990198,15285,0,1720480016,13019.61690804999,15.488982480004779,53475.4595568 2024-07-08,23:06:58.000,190,10990277,15205,0,1720480017,13019.610171739994,15.446687700001348,53475.47353104001 2024-07-08,23:06:59.000,190,10990200,15165,0,1720480018,13019.66406222,15.488982480004779,53475.529428 2024-07-08,23:07:00.000,190,10990231,15325,0,1720480019,13019.73816162999,15.488982480004779,53475.60628632 2024-07-08,23:07:01.000,190,10990181,15005,0,1720480020,13019.71795269999,15.510129870002856,53475.50846664 2024-07-08,23:07:02.000,190,10990206,15565,0,1720480021,13019.731425319995,15.488982480004779,53475.54340224001 2024-07-08,23:07:03.000,190,10990217,15445,0,1720480022,13019.73816162999,15.467835089999426,53475.522440880006 2024-07-08,23:07:04.000,190,10990231,15245,0,1720480023,13019.82573366,15.496031610004138,53475.571350720005 2024-07-08,23:07:05.000,190,10990211,15085,0,1720480024,13019.79878841999,15.474884219998785,53475.56436360001 2024-07-08,23:07:06.000,190,10990223,15365,0,1720480025,13019.872887829995,15.446687700001348,53475.50846664 2024-07-08,23:07:07.000,190,10990196,15765,0,1720480026,13019.88636045,15.453736830000707,53475.46654392001 2024-07-08,23:07:08.000,190,10990185,15605,0,1720480027,13019.953723549996,15.397343789998558,53475.48750528 2024-07-08,23:07:09.000,190,10990216,15445,0,1720480028,13019.973932479996,15.42554031000327,53475.50846664 2024-07-08,23:07:10.000,190,10990237,15045,0,1720480029,13020.000877719991,15.418491180003912,53475.50846664 2024-07-08,23:07:11.000,190,10990195,15685,0,1720480030,13020.041295579991,15.404392919997917,53475.49449240001 2024-07-08,23:07:12.000,190,10990197,15005,0,1720480031,13020.041295579991,15.397343789998558,53475.522440880006 2024-07-08,23:07:13.000,190,10990187,15485,0,1720480032,13020.074977129996,15.42554031000327,53475.55038936 2024-07-08,23:07:14.000,190,10990188,15085,0,1720480033,13020.054768199996,15.404392919997917,53475.56436360001 2024-07-08,23:07:15.000,190,10990232,15765,0,1720480034,13020.034559269996,15.376196400000481,53475.55737648 2024-07-08,23:07:16.000,190,10990219,15165,0,1720480035,13020.122131299991,15.38324552999984,53475.5992992 2024-07-08,23:07:17.000,190,10990195,15805,0,1720480036,13020.128867610001,15.355049010002404,53475.62724768 2024-07-08,23:07:18.000,190,10990244,15525,0,1720480037,13020.122131299991,15.376196400000481,53475.64820904 2024-07-08,23:07:19.000,190,10990186,15645,0,1720480038,13020.176021779997,15.369147270001122,53475.68314464001 2024-07-08,23:07:20.000,190,10990211,15325,0,1720480039,13020.202967019992,15.376196400000481,53475.620260560005 2024-07-08,23:07:21.000,190,10990201,15285,0,1720480040,13020.196230709997,15.397343789998558,53475.63423480001 2024-07-08,23:07:22.000,190,10990206,15525,0,1720480041,13020.250121190002,15.397343789998558,53475.68314464001 2024-07-08,23:07:23.000,190,10990219,15405,0,1720480042,13020.283802739992,15.355049010002404,53475.69711888 2024-07-08,23:07:24.000,190,10990209,15525,0,1720480043,13020.337693219997,15.347999880003044,53475.78096432001 2024-07-08,23:07:25.000,190,10990253,15125,0,1720480044,13020.364638459992,15.355049010002404,53475.76699008 2024-07-08,23:07:26.000,190,10990185,15205,0,1720480045,13020.398320009997,15.369147270001122,53475.76699008 2024-07-08,23:07:27.000,190,10990228,15565,0,1720480046,13020.398320009997,15.3902946599992,53475.8438484 2024-07-08,23:07:28.000,190,10990220,15525,0,1720480047,13020.452210490002,15.369147270001122,53475.94865520001 2024-07-08,23:07:29.000,190,10990188,15405,0,1720480048,13020.479155729998,15.362098140001763,53475.93468096 2024-07-08,23:07:30.000,190,10990196,15165,0,1720480049,13020.472419420003,15.38324552999984,53475.96262944 2024-07-08,23:07:31.000,190,10990222,15125,0,1720480050,13020.458946799998,15.369147270001122,53476.01852640001 2024-07-08,23:07:32.000,190,10990245,15005,0,1720480051,13020.472419420003,15.369147270001122,53476.01852640001 2024-07-08,23:07:33.000,190,10990184,15485,0,1720480052,13020.438737869998,15.319803359998332,53476.025513520006 2024-07-08,23:07:34.000,190,10990235,15205,0,1720480053,13020.438737869998,15.347999880003044,53476.06044912 2024-07-08,23:07:35.000,190,10990203,15605,0,1720480054,13020.391583700002,15.291606840000895,53476.074423360005 2024-07-08,23:07:36.000,190,10990201,14885,0,1720480055,13020.405056319993,15.298655970000254,53476.10935896 2024-07-08,23:07:37.000,190,10990249,15565,0,1720480056,13020.344429529992,15.291606840000895,53476.15128168 2024-07-08,23:07:38.000,190,10990249,15165,0,1720480057,13020.364638459992,15.284557710001536,53476.13730744001 2024-07-08,23:07:39.000,190,10990200,15165,0,1720480058,13020.344429529992,15.270459450002818,53476.16525592001 2024-07-08,23:07:40.000,190,10990195,15245,0,1720480059,13020.310747980002,15.284557710001536,53476.08141048 2024-07-08,23:07:41.000,190,10990218,15325,0,1720480060,13020.297275359997,15.312754229998973,53475.99756504001 2024-07-08,23:07:42.000,190,10990251,15765,0,1720480061,13020.283802739992,15.24931206000474,53475.99057792 2024-07-08,23:07:43.000,190,10990211,15005,0,1720480062,13020.263593809992,15.263410320003459,53476.01852640001 2024-07-08,23:07:44.000,190,10990228,15725,0,1720480063,13020.283802739992,15.263410320003459,53475.96961656001 2024-07-08,23:07:45.000,190,10990197,15525,0,1720480064,13020.263593809992,15.24931206000474,53475.96961656001 2024-07-08,23:07:46.000,190,10990218,15365,0,1720480065,13020.317484289997,15.24931206000474,53476.03250064 2024-07-08,23:07:47.000,190,10990229,15085,0,1720480066,13020.317484289997,15.235213799998746,53475.99756504001 2024-07-08,23:07:48.000,190,10990247,15525,0,1720480067,13020.364638459992,15.235213799998746,53476.01153928 2024-07-08,23:07:49.000,190,10990220,15445,0,1720480068,13020.378111079997,15.270459450002818,53476.053462 2024-07-08,23:07:50.000,190,10990189,15405,0,1720480069,13020.384847389993,15.228164669999387,53476.01852640001 2024-07-08,23:07:51.000,190,10990197,15205,0,1720480070,13020.391583700002,15.235213799998746,53476.004552160004 2024-07-08,23:07:52.000,190,10990188,15325,0,1720480071,13020.465683109993,15.19996815000195,53475.99057792 2024-07-08,23:07:53.000,190,10990219,15685,0,1720480072,13020.465683109993,15.20701728000131,53475.94166808 2024-07-08,23:07:54.000,190,10990272,15405,0,1720480073,13020.526309899993,15.20701728000131,53475.96961656001 2024-07-08,23:07:55.000,190,10990174,15365,0,1720480074,13020.553255139988,15.214066410000669,53475.97660368001 2024-07-08,23:07:56.000,190,10990201,15445,0,1720480075,13020.553255139988,15.192919020002591,53476.03250064 2024-07-08,23:07:57.000,190,10990218,15445,0,1720480076,13020.593672999988,15.221115540000028,53475.99756504001 2024-07-08,23:07:58.000,190,10990219,15205,0,1720480077,13020.634090859989,15.178820760003873,53476.053462 2024-07-08,23:07:59.000,190,10990236,15725,0,1720480078,13020.687981339994,15.221115540000028,53476.06743624001 2024-07-08,23:08:00.000,190,10990236,15325,0,1720480079,13020.708190269994,15.178820760003873,53476.1582688 2024-07-08,23:08:01.000,190,10990222,15245,0,1720480080,13020.789025989994,15.192919020002591,53476.1582688 2024-07-08,23:08:02.000,190,10990214,15765,0,1720480081,13020.85638908999,15.164722499997879,53476.15128168 2024-07-08,23:08:03.000,190,10990185,15525,0,1720480082,13020.91701587999,15.192919020002591,53476.1582688 2024-07-08,23:08:04.000,190,10990207,15405,0,1720480083,13020.98437898,15.192919020002591,53476.16525592001 2024-07-08,23:08:05.000,190,10990215,15165,0,1720480084,13021.02479684,15.19996815000195,53476.10935896 2024-07-08,23:08:06.000,190,10990196,15525,0,1720480085,13021.092159939995,15.171771630004514,53476.13032032 2024-07-08,23:08:07.000,190,10990189,15285,0,1720480086,13021.172995659996,15.171771630004514,53476.15128168 2024-07-08,23:08:08.000,190,10990248,15605,0,1720480087,13021.240358759991,15.192919020002591,53476.20717864 2024-07-08,23:08:09.000,190,10990202,14845,0,1720480088,13021.294249239996,15.171771630004514,53476.22115288 2024-07-08,23:08:10.000,190,10990220,15525,0,1720480089,13021.368348650001,15.185869890003232,53476.20019152 2024-07-08,23:08:11.000,190,10990158,15525,0,1720480090,13021.442448059992,15.19996815000195,53476.22814 2024-07-08,23:08:12.000,190,10990166,15365,0,1720480091,13021.536756399997,15.178820760003873,53476.27006272 2024-07-08,23:08:13.000,190,10990201,15485,0,1720480092,13021.604119499993,15.15767336999852,53476.28403696001 2024-07-08,23:08:14.000,190,10990210,15445,0,1720480093,13021.678218909998,15.178820760003873,53476.2980112 2024-07-08,23:08:15.000,190,10990213,15685,0,1720480094,13021.671482600002,15.143575109999801,53476.28403696001 2024-07-08,23:08:16.000,190,10990206,15325,0,1720480095,13021.799472489998,15.15767336999852,53476.35390816001 2024-07-08,23:08:17.000,190,10990241,15325,0,1720480096,13021.866835589994,15.185869890003232,53476.458714960005 2024-07-08,23:08:18.000,190,10990252,15565,0,1720480097,13021.947671309994,15.192919020002591,53476.44474072 2024-07-08,23:08:19.000,190,10990231,15445,0,1720480098,13021.99482547999,15.19996815000195,53476.44474072 2024-07-08,23:08:20.000,190,10990188,14925,0,1720480099,13022.109342749995,15.192919020002591,53476.52159904001 2024-07-08,23:08:21.000,190,10990202,15445,0,1720480100,13022.16323323,15.15062423999916,53476.528586160006 2024-07-08,23:08:22.000,190,10990190,15365,0,1720480101,13022.25754156999,15.15767336999852,53476.53557328 2024-07-08,23:08:23.000,190,10990206,15325,0,1720480102,13022.30469574,15.171771630004514,53476.60544448 2024-07-08,23:08:24.000,190,10990167,15285,0,1720480103,13022.44615825,15.178820760003873,53476.626405840005 2024-07-08,23:08:25.000,190,10990244,15125,0,1720480104,13022.473103489996,15.094231200004288,53476.626405840005 2024-07-08,23:08:26.000,190,10990201,15645,0,1720480105,13022.614565999997,15.080132939998293,53476.73819976001 2024-07-08,23:08:27.000,190,10990260,15245,0,1720480106,13022.681929099992,15.094231200004288,53476.73819976001 2024-07-08,23:08:28.000,190,10990222,15685,0,1720480107,13022.789710060002,15.058985550000216,53476.81505808001 2024-07-08,23:08:29.000,190,10990244,15245,0,1720480108,13022.870545780002,15.066034679999575,53476.84999368 2024-07-08,23:08:30.000,190,10990230,15565,0,1720480109,13022.910963640003,15.058985550000216,53476.85698080001 2024-07-08,23:08:31.000,190,10990180,15485,0,1720480110,13022.951381499988,15.044887290001498,53476.926852 2024-07-08,23:08:32.000,190,10990242,15525,0,1720480111,13023.045689839993,15.03078903000278,53477.02467168001 2024-07-08,23:08:33.000,190,10990220,15325,0,1720480112,13023.092844009989,15.016690770004061,53477.07358152001 2024-07-08,23:08:34.000,190,10990251,15605,0,1720480113,13023.119789249999,14.995543379998708,53477.05960728 2024-07-08,23:08:35.000,190,10990252,15525,0,1720480114,13023.113052939989,14.995543379998708,53476.98973608 2024-07-08,23:08:36.000,190,10990202,15525,0,1720480115,13023.160207109999,14.988494249999349,53476.9967232 2024-07-08,23:08:37.000,190,10990199,15165,0,1720480116,13023.200624969999,14.995543379998708,53476.9967232 2024-07-08,23:08:38.000,190,10990213,15005,0,1720480117,13023.187152349994,14.960297730001912,53476.91986488 2024-07-08,23:08:39.000,190,10990169,15485,0,1720480118,13023.180416039999,14.98144511999999,53476.961787600005 2024-07-08,23:08:40.000,190,10990247,15205,0,1720480119,13023.19388865999,14.988494249999349,53477.05262016001 2024-07-08,23:08:41.000,190,10990183,15405,0,1720480120,13023.180416039999,14.988494249999349,53477.09454288 2024-07-08,23:08:42.000,190,10990222,15205,0,1720480121,13023.153470799989,14.98144511999999,53477.07358152001 2024-07-08,23:08:43.000,190,10990245,15565,0,1720480122,13023.19388865999,14.953248600002553,53477.080568640005 2024-07-08,23:08:44.000,190,10990200,15285,0,1720480123,13023.160207109999,14.98144511999999,53477.15043984001 2024-07-08,23:08:45.000,190,10990225,15285,0,1720480124,13023.200624969999,14.967346860001271,53477.05960728 2024-07-08,23:08:46.000,190,10990235,15045,0,1720480125,13023.180416039999,14.953248600002553,53477.15043984001 2024-07-08,23:08:47.000,190,10990194,15285,0,1720480126,13023.180416039999,14.97439599000063,53477.080568640005 2024-07-08,23:08:48.000,190,10990170,15325,0,1720480127,13023.19388865999,14.988494249999349,53477.19236256001 2024-07-08,23:08:49.000,190,10990229,15085,0,1720480128,13023.173679729989,14.98144511999999,53477.15742696 2024-07-08,23:08:50.000,190,10990203,15525,0,1720480129,13023.19388865999,14.967346860001271,53477.129478480005 2024-07-08,23:08:51.000,190,10990121,15285,0,1720480130,13023.166943419994,14.960297730001912,53477.129478480005 2024-07-08,23:08:52.000,190,10990241,15405,0,1720480131,13023.19388865999,14.967346860001271,53477.178388320004 2024-07-08,23:08:53.000,190,10990222,15165,0,1720480132,13023.21409758999,14.960297730001912,53477.18537544 2024-07-08,23:08:54.000,190,10990189,15565,0,1720480133,13023.25451544999,14.960297730001912,53477.178388320004 2024-07-08,23:08:55.000,190,10990241,15245,0,1720480134,13023.28146069,14.953248600002553,53477.22729816 2024-07-08,23:08:56.000,190,10990184,15525,0,1720480135,13023.32187855,14.98144511999999,53477.18537544 2024-07-08,23:08:57.000,190,10990177,15365,0,1720480136,13023.38250534,14.953248600002553,53477.297169360005 2024-07-08,23:08:58.000,190,10990212,15605,0,1720480137,13023.41618688999,14.939150340003835,53477.297169360005 2024-07-08,23:08:59.000,190,10990211,15405,0,1720480138,13023.429659509995,14.932101210004475,53477.3810148 2024-07-08,23:09:00.000,190,10990207,15405,0,1720480139,13023.490286299995,14.918002949998481,53477.39498904 2024-07-08,23:09:01.000,190,10990181,15165,0,1720480140,13023.530704159995,14.92505207999784,53477.3810148 2024-07-08,23:09:02.000,190,10990181,15205,0,1720480141,13023.54417678,14.918002949998481,53477.38800192001 2024-07-08,23:09:03.000,190,10990231,15565,0,1720480142,13023.631748809996,14.918002949998481,53477.42992464 2024-07-08,23:09:04.000,190,10990211,15285,0,1720480143,13023.64522143,14.939150340003835,53477.450886 2024-07-08,23:09:05.000,190,10990235,15645,0,1720480144,13023.678902979991,14.910953819999122,53477.45787312001 2024-07-08,23:09:06.000,190,10990184,15125,0,1720480145,13023.712584529996,14.932101210004475,53477.534731440006 2024-07-08,23:09:07.000,190,10990217,15005,0,1720480146,13023.786683940001,14.946199470003194,53477.54870568 2024-07-08,23:09:08.000,190,10990172,15845,0,1720480147,13023.827101800001,14.967346860001271,53477.49280872 2024-07-08,23:09:09.000,190,10990227,15285,0,1720480148,13023.860783349992,14.960297730001912,53477.55569280001 2024-07-08,23:09:10.000,190,10990221,15285,0,1720480149,13023.914673829997,14.953248600002553,53477.48582160001 2024-07-08,23:09:11.000,190,10990134,15525,0,1720480150,13023.948355380002,14.967346860001271,53477.54171856 2024-07-08,23:09:12.000,190,10990245,15605,0,1720480151,13024.015718479997,14.946199470003194,53477.56966704 2024-07-08,23:09:13.000,190,10990204,15405,0,1720480152,13024.042663719993,14.967346860001271,53477.60460264001 2024-07-08,23:09:14.000,190,10990202,15485,0,1720480153,13024.089817890002,15.002592509998067,53477.62556400001 2024-07-08,23:09:15.000,190,10990224,15925,0,1720480154,13024.123499439993,14.988494249999349,53477.646525359996 2024-07-08,23:09:16.000,190,10990202,15285,0,1720480155,13024.163917299993,14.995543379998708,53477.63953824 2024-07-08,23:09:17.000,190,10990256,15165,0,1720480156,13024.204335159993,14.98144511999999,53477.65351248001 2024-07-08,23:09:18.000,190,10990212,15165,0,1720480157,13024.271698259989,14.995543379998708,53477.751332160005 2024-07-08,23:09:19.000,190,10990211,15605,0,1720480158,13024.264961949993,15.009641640004702,53477.75831928 2024-07-08,23:09:20.000,190,10990242,15485,0,1720480159,13024.278434569998,15.002592509998067,53477.751332160005 2024-07-08,23:09:21.000,190,10990165,15285,0,1720480160,13024.318852429999,15.016690770004061,53477.74434504001 2024-07-08,23:09:22.000,190,10990209,15325,0,1720480161,13024.359270289999,14.995543379998708,53477.7653064 2024-07-08,23:09:23.000,190,10990253,15245,0,1720480162,13024.399688149999,14.988494249999349,53477.814216239996 2024-07-08,23:09:24.000,190,10990178,15605,0,1720480163,13024.446842319994,15.002592509998067,53477.88408744 2024-07-08,23:09:25.000,190,10990182,15325,0,1720480164,13024.507469109994,15.037838160002138,53477.85613896 2024-07-08,23:09:26.000,190,10990170,15565,0,1720480165,13024.58156852,15.009641640004702,53477.91203592001 2024-07-08,23:09:27.000,190,10990218,15565,0,1720480166,13024.60177745,14.988494249999349,53477.99588136 2024-07-08,23:09:28.000,190,10990186,15645,0,1720480167,13024.68261317,14.98144511999999,53478.00985560001 2024-07-08,23:09:29.000,190,10990222,15725,0,1720480168,13024.729767339995,14.967346860001271,53477.967932880005 2024-07-08,23:09:30.000,190,10990213,15245,0,1720480169,13024.790394129996,14.953248600002553,53478.03081696001 2024-07-08,23:09:31.000,190,10990171,15525,0,1720480170,13024.83754829999,14.92505207999784,53478.02382984 2024-07-08,23:09:32.000,190,10990198,15365,0,1720480171,13024.88470247,14.967346860001271,53478.05876544001 2024-07-08,23:09:33.000,190,10990247,15605,0,1720480172,13024.952065569996,14.960297730001912,53478.07972680001 2024-07-08,23:09:34.000,190,10990178,15405,0,1720480173,13024.999219739992,14.939150340003835,53478.0447912 2024-07-08,23:09:35.000,190,10990182,15205,0,1720480174,13024.999219739992,14.946199470003194,53478.05177832 2024-07-08,23:09:36.000,190,10990169,15485,0,1720480175,13025.073319149997,14.946199470003194,53478.07972680001 2024-07-08,23:09:37.000,190,10990219,15325,0,1720480176,13025.133945939997,14.946199470003194,53478.17754648001 2024-07-08,23:09:38.000,190,10990224,15365,0,1720480177,13025.154154869997,14.967346860001271,53478.149597999996 2024-07-08,23:09:39.000,190,10990215,14925,0,1720480178,13025.201309039992,14.988494249999349,53478.205494960006 2024-07-08,23:09:40.000,190,10990192,15685,0,1720480179,13025.234990589997,15.016690770004061,53478.16357224 2024-07-08,23:09:41.000,190,10990171,15205,0,1720480180,13025.282144759993,15.037838160002138,53478.19850784001 2024-07-08,23:09:42.000,190,10990221,15845,0,1720480181,13025.356244169998,15.080132939998293,53478.22645632001 2024-07-08,23:09:43.000,190,10990232,15565,0,1720480182,13025.403398339993,15.094231200004288,53478.41510856001 2024-07-08,23:09:44.000,190,10990231,15525,0,1720480183,13025.450552509988,15.108329460003006,53478.45703128 2024-07-08,23:09:45.000,190,10990226,15605,0,1720480184,13025.490970369989,15.15767336999852,53478.43606992 2024-07-08,23:09:46.000,190,10990180,15285,0,1720480185,13025.538124539999,15.19996815000195,53478.484979759996 2024-07-08,23:09:47.000,190,10990213,15245,0,1720480186,13025.538124539999,15.221115540000028,53478.4290828 2024-07-08,23:09:48.000,190,10990238,15645,0,1720480187,13025.592015019989,15.242262929998105,53478.498954 2024-07-08,23:09:49.000,190,10990223,15485,0,1720480188,13025.618960259999,15.235213799998746,53478.498954 2024-07-08,23:09:50.000,190,10990255,15645,0,1720480189,13025.659378119999,15.298655970000254,53478.589786560005 2024-07-08,23:09:51.000,190,10990156,15405,0,1720480190,13025.67285073999,15.291606840000895,53478.589786560005 2024-07-08,23:09:52.000,190,10990196,15485,0,1720480191,13025.706532289994,15.326852489997691,53478.59677368 2024-07-08,23:09:53.000,190,10990201,15045,0,1720480192,13025.75368645999,15.347999880003044,53478.6037608 2024-07-08,23:09:54.000,190,10990252,15685,0,1720480193,13025.75368645999,15.333901620004326,53478.652670639996 2024-07-08,23:09:55.000,190,10990228,15645,0,1720480194,13025.807576939995,15.333901620004326,53478.673632 2024-07-08,23:09:56.000,190,10990193,15805,0,1720480195,13025.868203729995,15.362098140001763,53478.7435032 2024-07-08,23:09:57.000,190,10990205,15325,0,1720480196,13025.888412659995,15.3902946599992,53478.7435032 2024-07-08,23:09:58.000,190,10990218,15085,0,1720480197,13025.94230314,15.397343789998558,53478.757477440005 2024-07-08,23:09:59.000,190,10990253,15605,0,1720480198,13025.89514896999,15.411442050004553,53478.72254184 2024-07-08,23:10:00.000,190,10990273,15525,0,1720480199,13025.96251207,15.38324552999984,53478.855297120004 2024-07-08,23:10:01.000,190,10990213,15565,0,1720480200,13026.00292993,15.43258944000263,53478.8832456 2024-07-08,23:10:02.000,190,10990197,15605,0,1720480201,13026.03661147999,15.369147270001122,53478.8133744 2024-07-08,23:10:03.000,190,10990233,15125,0,1720480202,13026.070293029996,15.38324552999984,53478.79241304 2024-07-08,23:10:04.000,190,10990200,15805,0,1720480203,13026.077029339991,15.397343789998558,53478.78542592 2024-07-08,23:10:05.000,190,10990199,15005,0,1720480204,13026.137656129991,15.369147270001122,53478.78542592 2024-07-08,23:10:06.000,190,10990170,15285,0,1720480205,13026.144392440001,15.376196400000481,53478.736516080004 2024-07-08,23:10:07.000,190,10990241,15525,0,1720480206,13026.184810300001,15.376196400000481,53478.78542592 2024-07-08,23:10:08.000,190,10990198,15525,0,1720480207,13026.245437090001,15.397343789998558,53478.89023272 2024-07-08,23:10:09.000,190,10990225,15485,0,1720480208,13026.306063880002,15.404392919997917,53478.9531168 2024-07-08,23:10:10.000,190,10990187,15285,0,1720480209,13026.333009119997,15.3902946599992,53478.91119408 2024-07-08,23:10:11.000,190,10990158,15365,0,1720480210,13026.373426979997,15.43963857000199,53479.00202664 2024-07-08,23:10:12.000,190,10990166,15085,0,1720480211,13026.420581149992,15.42554031000327,53478.96709104001 2024-07-08,23:10:13.000,190,10990210,15445,0,1720480212,13026.440790079992,15.446687700001348,53479.05093648 2024-07-08,23:10:14.000,190,10990286,15405,0,1720480213,13026.454262699997,15.460785960000067,53479.00901376 2024-07-08,23:10:15.000,190,10990228,15165,0,1720480214,13026.508153180002,15.460785960000067,53479.00901376 2024-07-08,23:10:16.000,190,10990190,15805,0,1720480215,13026.562043659993,15.418491180003912,53479.1277948 2024-07-08,23:10:17.000,190,10990237,15565,0,1720480216,13026.575516279998,15.43963857000199,53479.06491072001 2024-07-08,23:10:18.000,190,10990219,15605,0,1720480217,13026.615934139998,15.460785960000067,53479.0579236 2024-07-08,23:10:19.000,190,10990231,15085,0,1720480218,13026.656351999998,15.474884219998785,53479.043949360006 2024-07-08,23:10:20.000,190,10990202,15245,0,1720480219,13026.683297239993,15.510129870002856,53479.03696224001 2024-07-08,23:10:21.000,190,10990129,15005,0,1720480220,13026.730451409989,15.531277260000934,53479.06491072001 2024-07-08,23:10:22.000,190,10990202,15685,0,1720480221,13026.743924029994,15.503080740003497,53479.092859200005 2024-07-08,23:10:23.000,190,10990190,15605,0,1720480222,13026.777605579999,15.524228130001575,53479.11382056001 2024-07-08,23:10:24.000,190,10990215,15245,0,1720480223,13026.818023439999,15.538326390000293,53479.12080768 2024-07-08,23:10:25.000,190,10990202,15365,0,1720480224,13026.83149605999,15.538326390000293,53479.1277948 2024-07-08,23:10:26.000,190,10990189,15245,0,1720480225,13026.885386539994,15.538326390000293,53479.17670464 2024-07-08,23:10:27.000,190,10990199,15845,0,1720480226,13026.885386539994,15.573572040004365,53479.141769040005 2024-07-08,23:10:28.000,190,10990207,15685,0,1720480227,13026.93254070999,15.580621170003724,53479.12080768 2024-07-08,23:10:29.000,190,10990160,15525,0,1720480228,13026.91233177999,15.644063339997956,53479.1277948 2024-07-08,23:10:30.000,190,10990215,15525,0,1720480229,13026.925804399994,15.644063339997956,53479.13478192001 2024-07-08,23:10:31.000,190,10990158,15045,0,1720480230,13026.91233177999,15.594719430002442,53479.16273040001 2024-07-08,23:10:32.000,190,10990194,15645,0,1720480231,13026.95274963999,15.60881769000116,53479.14875616 2024-07-08,23:10:33.000,190,10990200,15605,0,1720480232,13026.986431189995,15.629965079999238,53479.14875616 2024-07-08,23:10:34.000,190,10990194,15165,0,1720480233,13026.97295856999,15.644063339997956,53479.141769040005 2024-07-08,23:10:35.000,190,10990216,15445,0,1720480234,13026.95948595,15.672259860002669,53479.141769040005 2024-07-08,23:10:36.000,190,10990179,15085,0,1720480235,13027.02011274,15.686358120001387,53479.22561448 2024-07-08,23:10:37.000,190,10990199,15565,0,1720480236,13027.03358535999,15.66521073000331,53479.16971752 2024-07-08,23:10:38.000,190,10990190,15805,0,1720480237,13027.04032167,15.700456380000105,53479.16971752 2024-07-08,23:10:39.000,190,10990141,15285,0,1720480238,13027.01337642999,15.714554639998823,53479.21862736 2024-07-08,23:10:40.000,190,10990218,15445,0,1720480239,13027.0605306,15.700456380000105,53479.25356296001 2024-07-08,23:10:41.000,190,10990169,15205,0,1720480240,13027.05379428999,15.742751160003536,53479.239588720004 2024-07-08,23:10:42.000,190,10990246,15565,0,1720480241,13027.13463000999,15.693407250000746,53479.25356296001 2024-07-08,23:10:43.000,190,10990215,15285,0,1720480242,13027.10094846,15.728652900004818,53479.2675372 2024-07-08,23:10:44.000,190,10990189,15005,0,1720480243,13027.107684769995,15.693407250000746,53479.31644704 2024-07-08,23:10:45.000,190,10990212,15245,0,1720480244,13027.08073953,15.700456380000105,53479.29548568 2024-07-08,23:10:46.000,190,10990212,14845,0,1720480245,13027.11442107999,15.700456380000105,53479.27452432 2024-07-08,23:10:47.000,190,10990203,15725,0,1720480246,13027.107684769995,15.700456380000105,53479.260550080005 2024-07-08,23:10:48.000,190,10990181,15845,0,1720480247,13027.107684769995,15.735702030004177,53479.29548568 2024-07-08,23:10:49.000,190,10990217,15365,0,1720480248,13027.18178418,15.728652900004818,53479.35138264001 2024-07-08,23:10:50.000,190,10990238,15565,0,1720480249,13027.17504786999,15.728652900004818,53479.35138264001 2024-07-08,23:10:51.000,190,10990204,15005,0,1720480250,13027.18178418,15.735702030004177,53479.3374084 2024-07-08,23:10:52.000,190,10990205,15485,0,1720480251,13027.148102629995,15.721603769998183,53479.31644704 2024-07-08,23:10:53.000,190,10990201,15605,0,1720480252,13027.17504786999,15.735702030004177,53479.28849856 2024-07-08,23:10:54.000,190,10990201,15285,0,1720480253,13027.17504786999,15.742751160003536,53479.3374084 2024-07-08,23:10:55.000,190,10990203,15325,0,1720480254,13027.19525679999,15.735702030004177,53479.35138264001 2024-07-08,23:10:56.000,190,10990196,15085,0,1720480255,13027.20199311,15.721603769998183,53479.37234400001 2024-07-08,23:10:57.000,190,10990231,15325,0,1720480256,13027.22220204,15.707505509999464,53479.39330536 2024-07-08,23:10:58.000,190,10990249,15525,0,1720480257,13027.21546572999,15.707505509999464,53479.40029248001 2024-07-08,23:10:59.000,190,10990212,15405,0,1720480258,13027.22220204,15.707505509999464,53479.42125384001 2024-07-08,23:11:00.000,190,10990209,15445,0,1720480259,13027.23567465999,15.672259860002669,53479.477150800005 2024-07-08,23:11:01.000,190,10990204,15285,0,1720480260,13027.25588358999,15.700456380000105,53479.428240960005 2024-07-08,23:11:02.000,190,10990186,15165,0,1720480261,13027.25588358999,15.686358120001387,53479.39330536 2024-07-08,23:11:03.000,190,10990223,15325,0,1720480262,13027.20199311,15.700456380000105,53479.37234400001 2024-07-08,23:11:04.000,190,10990272,15405,0,1720480263,13027.24241097,15.66521073000331,53479.36535688 2024-07-08,23:11:05.000,190,10990213,15685,0,1720480264,13027.188520489995,15.644063339997956,53479.23260160001 2024-07-08,23:11:06.000,190,10990195,14845,0,1720480265,13027.208729419996,15.66521073000331,53479.28151144001 2024-07-08,23:11:07.000,190,10990209,15245,0,1720480266,13027.23567465999,15.61586682000052,53479.35138264001 2024-07-08,23:11:08.000,190,10990266,15445,0,1720480267,13027.23567465999,15.61586682000052,53479.37234400001 2024-07-08,23:11:09.000,190,10990258,15445,0,1720480268,13027.21546572999,15.594719430002442,53479.407279600004 2024-07-08,23:11:10.000,190,10990205,15525,0,1720480269,13027.21546572999,15.594719430002442,53479.39330536 2024-07-08,23:11:11.000,190,10990159,15125,0,1720480270,13027.20199311,15.573572040004365,53479.407279600004 2024-07-08,23:11:12.000,190,10990182,15245,0,1720480271,13027.22220204,15.524228130001575,53479.40029248001 2024-07-08,23:11:13.000,190,10990195,15645,0,1720480272,13027.23567465999,15.538326390000293,53479.43522808 2024-07-08,23:11:14.000,190,10990241,15005,0,1720480273,13027.28282883,15.538326390000293,53479.38631824 2024-07-08,23:11:15.000,190,10990228,15805,0,1720480274,13027.2626199,15.56652290999773,53479.28849856 2024-07-08,23:11:16.000,190,10990228,15125,0,1720480275,13027.296301449991,15.503080740003497,53479.35138264001 2024-07-08,23:11:17.000,190,10990232,15325,0,1720480276,13027.329982999996,15.503080740003497,53479.379331120006 2024-07-08,23:11:18.000,190,10990209,16005,0,1720480277,13027.309774069996,15.453736830000707,53479.42125384001 2024-07-08,23:11:19.000,190,10990191,15325,0,1720480278,13027.350191929996,15.453736830000707,53479.358369760004 2024-07-08,23:11:20.000,190,10990213,15845,0,1720480279,13027.383873480001,15.481933349998144,53479.37234400001 2024-07-08,23:11:21.000,190,10990191,14885,0,1720480280,13027.417555029991,15.503080740003497,53479.39330536 2024-07-08,23:11:22.000,190,10990182,15205,0,1720480281,13027.424291340001,15.460785960000067,53479.45618944 2024-07-08,23:11:23.000,190,10990227,15885,0,1720480282,13027.464709200001,15.503080740003497,53479.4422152 2024-07-08,23:11:24.000,190,10990204,15205,0,1720480283,13027.478181819992,15.467835089999426,53479.39330536 2024-07-08,23:11:25.000,190,10990206,15845,0,1720480284,13027.518599679992,15.43963857000199,53479.46317656 2024-07-08,23:11:26.000,190,10990173,15805,0,1720480285,13027.532072299997,15.446687700001348,53479.477150800005 2024-07-08,23:11:27.000,190,10990187,15245,0,1720480286,13027.532072299997,15.43258944000263,53479.48413792 2024-07-08,23:11:28.000,190,10990229,15245,0,1720480287,13027.572490159997,15.446687700001348,53479.526060640004 2024-07-08,23:11:29.000,190,10990255,15325,0,1720480288,13027.565753850002,15.467835089999426,53479.5819576 2024-07-08,23:11:30.000,190,10990190,15325,0,1720480289,13027.606171710002,15.446687700001348,53479.60291896 2024-07-08,23:11:31.000,190,10990232,15165,0,1720480290,13027.606171710002,15.418491180003912,53479.62388032 2024-07-08,23:11:32.000,190,10990196,15325,0,1720480291,13027.660062189992,15.411442050004553,53479.61689320001 2024-07-08,23:11:33.000,190,10990200,15485,0,1720480292,13027.633116949997,15.397343789998558,53479.60990608 2024-07-08,23:11:34.000,190,10990219,15325,0,1720480293,13027.653325879997,15.397343789998558,53479.6518288 2024-07-08,23:11:35.000,190,10990218,15285,0,1720480294,13027.666798500002,15.38324552999984,53479.66580304001 2024-07-08,23:11:36.000,190,10990157,15445,0,1720480295,13027.680271119993,15.38324552999984,53479.7217 2024-07-08,23:11:37.000,190,10990198,15405,0,1720480296,13027.666798500002,15.3902946599992,53479.75663560001 2024-07-08,23:11:38.000,190,10990233,15885,0,1720480297,13027.693743739997,15.404392919997917,53479.742661360004 2024-07-08,23:11:39.000,190,10990217,15365,0,1720480298,13027.700480049993,15.43963857000199,53479.77060984 2024-07-08,23:11:40.000,190,10990239,15925,0,1720480299,13027.693743739997,15.43258944000263,53479.72868712 2024-07-08,23:11:41.000,190,10990145,15685,0,1720480300,13027.720688979993,15.42554031000327,53479.742661360004 2024-07-08,23:11:42.000,190,10990240,15205,0,1720480301,13027.788052079988,15.418491180003912,53479.75663560001 2024-07-08,23:11:43.000,190,10990240,15325,0,1720480302,13027.841942559993,15.411442050004553,53479.714712880006 2024-07-08,23:11:44.000,190,10990190,15605,0,1720480303,13027.841942559993,15.446687700001348,53479.763622720006 2024-07-08,23:11:45.000,190,10990233,15485,0,1720480304,13027.868887799988,15.43258944000263,53479.763622720006 2024-07-08,23:11:46.000,190,10990168,15365,0,1720480305,13027.942987209994,15.43963857000199,53479.77759696 2024-07-08,23:11:47.000,190,10990216,15405,0,1720480306,13027.969932449989,15.446687700001348,53479.75663560001 2024-07-08,23:11:48.000,190,10990193,15485,0,1720480307,13027.990141379989,15.418491180003912,53479.74964848 2024-07-08,23:11:49.000,190,10990239,16005,0,1720480308,13028.023822929994,15.42554031000327,53479.80554544001 2024-07-08,23:11:50.000,190,10990211,15205,0,1720480309,13028.044031859994,15.411442050004553,53479.77759696 2024-07-08,23:11:51.000,190,10990178,15365,0,1720480310,13028.09118602999,15.38324552999984,53479.85445528001 2024-07-08,23:11:52.000,190,10990187,15325,0,1720480311,13028.11813127,15.3902946599992,53479.86842952 2024-07-08,23:11:53.000,190,10990201,15805,0,1720480312,13028.11139495999,15.3902946599992,53479.86842952 2024-07-08,23:11:54.000,190,10990248,15685,0,1720480313,13028.19223067999,15.38324552999984,53479.9662492 2024-07-08,23:11:55.000,190,10990223,15205,0,1720480314,13028.23264853999,15.404392919997917,53480.01515904 2024-07-08,23:11:56.000,190,10990171,15405,0,1720480315,13028.286539019995,15.418491180003912,53479.980223440005 2024-07-08,23:11:57.000,190,10990192,15445,0,1720480316,13028.31348425999,15.43963857000199,53480.029133280004 2024-07-08,23:11:58.000,190,10990249,15525,0,1720480317,13028.326956879995,15.453736830000707,53480.05708176 2024-07-08,23:11:59.000,190,10990243,15405,0,1720480318,13028.37411104999,15.474884219998785,53480.0361204 2024-07-08,23:12:00.000,190,10990220,15245,0,1720480319,13028.428001529996,15.510129870002856,53480.099004480006 2024-07-08,23:12:01.000,190,10990168,15525,0,1720480320,13028.44147415,15.517179000002216,53480.16887568001 2024-07-08,23:12:02.000,190,10990213,15485,0,1720480321,13028.46168308,15.503080740003497,53480.147914320005 2024-07-08,23:12:03.000,190,10990223,15645,0,1720480322,13028.52230987,15.56652290999773,53480.16887568001 2024-07-08,23:12:04.000,190,10990217,15485,0,1720480323,13028.5425188,15.545375519999652,53480.196824160004 2024-07-08,23:12:05.000,190,10990227,15205,0,1720480324,13028.535782489991,15.538326390000293,53480.196824160004 2024-07-08,23:12:06.000,190,10990215,15525,0,1720480325,13028.562727730001,15.545375519999652,53480.23175976 2024-07-08,23:12:07.000,190,10990266,15165,0,1720480326,13028.603145590001,15.56652290999773,53480.196824160004 2024-07-08,23:12:08.000,190,10990207,15645,0,1720480327,13028.670508689996,15.55947377999837,53480.22477264 2024-07-08,23:12:09.000,190,10990218,15485,0,1720480328,13028.663772380001,15.601768560001801,53480.15490144 2024-07-08,23:12:10.000,190,10990228,15165,0,1720480329,13028.697453929992,15.622915949999879,53480.20381128 2024-07-08,23:12:11.000,190,10990193,15485,0,1720480330,13028.731135479997,15.601768560001801,53480.245734000004 2024-07-08,23:12:12.000,190,10990221,15405,0,1720480331,13028.764817030002,15.60881769000116,53480.196824160004 2024-07-08,23:12:13.000,190,10990219,15325,0,1720480332,13028.791762269997,15.60881769000116,53480.28765672001 2024-07-08,23:12:14.000,190,10990194,15325,0,1720480333,13028.785025960002,15.629965079999238,53480.25272112 2024-07-08,23:12:15.000,190,10990214,15165,0,1720480334,13028.811971199997,15.637014209998597,53480.196824160004 2024-07-08,23:12:16.000,190,10990217,15085,0,1720480335,13028.811971199997,15.66521073000331,53480.266695360006 2024-07-08,23:12:17.000,190,10990248,15525,0,1720480336,13028.859125369992,15.679308990002028,53480.21079840001 2024-07-08,23:12:18.000,190,10990215,15485,0,1720480337,13028.865861680002,15.651112470004591,53480.27368248 2024-07-08,23:12:19.000,190,10990187,15525,0,1720480338,13028.852389059997,15.686358120001387,53480.2806696 2024-07-08,23:12:20.000,190,10990218,15325,0,1720480339,13028.865861680002,15.693407250000746,53480.34355368 2024-07-08,23:12:21.000,190,10990188,15405,0,1720480340,13028.865861680002,15.700456380000105,53480.3505408 2024-07-08,23:12:22.000,190,10990202,15245,0,1720480341,13028.865861680002,15.700456380000105,53480.29464384 2024-07-08,23:12:23.000,190,10990189,15445,0,1720480342,13028.919752159993,15.66521073000331,53480.37150216 2024-07-08,23:12:24.000,190,10990192,15845,0,1720480343,13028.919752159993,15.679308990002028,53480.32957944 2024-07-08,23:12:25.000,190,10990239,15205,0,1720480344,13028.960170019993,15.679308990002028,53480.35752792001 2024-07-08,23:12:26.000,190,10990203,15605,0,1720480345,13028.939961089993,15.651112470004591,53480.196824160004 2024-07-08,23:12:27.000,190,10990223,15165,0,1720480346,13028.926488470002,15.651112470004591,53480.22477264 2024-07-08,23:12:28.000,190,10990157,15845,0,1720480347,13028.993851569998,15.629965079999238,53480.25272112 2024-07-08,23:12:29.000,190,10990195,15765,0,1720480348,13029.000587879993,15.65816160000395,53480.23175976 2024-07-08,23:12:30.000,190,10990211,15165,0,1720480349,13029.020796809993,15.637014209998597,53480.21079840001 2024-07-08,23:12:31.000,190,10990180,15405,0,1720480350,13029.074687289998,15.622915949999879,53480.266695360006 2024-07-08,23:12:32.000,190,10990210,15405,0,1720480351,13029.101632529993,15.622915949999879,53480.23175976 2024-07-08,23:12:33.000,190,10990211,15645,0,1720480352,13029.162259319994,15.644063339997956,53480.245734000004 2024-07-08,23:12:34.000,190,10990175,15245,0,1720480353,13029.162259319994,15.679308990002028,53480.25970824001 2024-07-08,23:12:35.000,190,10990217,15045,0,1720480354,13029.135314079998,15.693407250000746,53480.217785520006 2024-07-08,23:12:36.000,190,10990203,15605,0,1720480355,13029.243095039994,15.672259860002669,53480.2806696 2024-07-08,23:12:37.000,190,10990217,15845,0,1720480356,13029.27004027999,15.679308990002028,53480.37150216 2024-07-08,23:12:38.000,190,10990222,15845,0,1720480357,13029.276776589999,15.686358120001387,53480.33656656001 2024-07-08,23:12:39.000,190,10990175,15805,0,1720480358,13029.323930759994,15.700456380000105,53480.413424880004 2024-07-08,23:12:40.000,190,10990189,15205,0,1720480359,13029.37108492999,15.714554639998823,53480.44836048 2024-07-08,23:12:41.000,190,10990180,15685,0,1720480360,13029.39129385999,15.714554639998823,53480.42739912001 2024-07-08,23:12:42.000,190,10990193,15765,0,1720480361,13029.424975409995,15.700456380000105,53480.413424880004 2024-07-08,23:12:43.000,190,10990194,15085,0,1720480362,13029.43171171999,15.721603769998183,53480.46233472 2024-07-08,23:12:44.000,190,10990217,15765,0,1720480363,13029.47886589,15.700456380000105,53480.413424880004 2024-07-08,23:12:45.000,190,10990212,15485,0,1720480364,13029.45865696,15.693407250000746,53480.39945064 2024-07-08,23:12:46.000,190,10990231,15445,0,1720480365,13029.465393269995,15.693407250000746,53480.44137336 2024-07-08,23:12:47.000,190,10990177,15445,0,1720480366,13029.49233850999,15.679308990002028,53480.483296080005 2024-07-08,23:12:48.000,190,10990237,15245,0,1720480367,13029.49907482,15.672259860002669,53480.53919304 2024-07-08,23:12:49.000,190,10990216,15925,0,1720480368,13029.51928375,15.651112470004591,53480.553167280006 2024-07-08,23:12:50.000,190,10990228,15445,0,1720480369,13029.57317422999,15.651112470004591,53480.53919304 2024-07-08,23:12:51.000,190,10990185,15845,0,1720480370,13029.586646849995,15.644063339997956,53480.53919304 2024-07-08,23:12:52.000,190,10990157,15405,0,1720480371,13029.60011947,15.66521073000331,53480.51124456 2024-07-08,23:12:53.000,190,10990201,15485,0,1720480372,13029.627064709995,15.651112470004591,53480.483296080005 2024-07-08,23:12:54.000,190,10990238,15325,0,1720480373,13029.647273639996,15.629965079999238,53480.40643776001 2024-07-08,23:12:55.000,190,10990222,15485,0,1720480374,13029.64053733,15.66521073000331,53480.39246352 2024-07-08,23:12:56.000,190,10990177,15965,0,1720480375,13029.67421887999,15.686358120001387,53480.413424880004 2024-07-08,23:12:57.000,190,10990169,15845,0,1720480376,13029.69442780999,15.693407250000746,53480.39246352 2024-07-08,23:12:58.000,190,10990179,15605,0,1720480377,13029.69442780999,15.66521073000331,53480.40643776001 2024-07-08,23:12:59.000,190,10990201,15245,0,1720480378,13029.67421887999,15.672259860002669,53480.46233472 2024-07-08,23:13:00.000,190,10990173,15365,0,1720480379,13029.755054599991,15.686358120001387,53480.42739912001 2024-07-08,23:13:01.000,190,10990216,15445,0,1720480380,13029.728109359996,15.66521073000331,53480.483296080005 2024-07-08,23:13:02.000,190,10990214,15165,0,1720480381,13029.768527219996,15.66521073000331,53480.434386240006 2024-07-08,23:13:03.000,190,10990221,15685,0,1720480382,13029.775263529991,15.679308990002028,53480.44836048 2024-07-08,23:13:04.000,190,10990216,15485,0,1720480383,13029.775263529991,15.65816160000395,53480.44137336 2024-07-08,23:13:05.000,190,10990191,15045,0,1720480384,13029.795472459991,15.65816160000395,53480.46233472 2024-07-08,23:13:06.000,190,10990154,15205,0,1720480385,13029.815681389991,15.65816160000395,53480.44836048 2024-07-08,23:13:07.000,190,10990173,15165,0,1720480386,13029.869571869996,15.679308990002028,53480.46233472 2024-07-08,23:13:08.000,190,10990204,15285,0,1720480387,13029.869571869996,15.66521073000331,53480.483296080005 2024-07-08,23:13:09.000,190,10990225,15165,0,1720480388,13029.903253420001,15.672259860002669,53480.50425744001 2024-07-08,23:13:10.000,190,10990221,15685,0,1720480389,13029.923462350002,15.651112470004591,53480.51823168 2024-07-08,23:13:11.000,190,10990221,15725,0,1720480390,13029.916726039992,15.693407250000746,53480.53919304 2024-07-08,23:13:12.000,190,10990217,15045,0,1720480391,13029.990825449997,15.66521073000331,53480.602077120006 2024-07-08,23:13:13.000,190,10990234,15405,0,1720480392,13030.011034379997,15.622915949999879,53480.51124456 2024-07-08,23:13:14.000,190,10990188,15085,0,1720480393,13030.051452239997,15.66521073000331,53480.58810288 2024-07-08,23:13:15.000,190,10990182,15565,0,1720480394,13030.051452239997,15.651112470004591,53480.49727032 2024-07-08,23:13:16.000,190,10990186,15445,0,1720480395,13030.098606409992,15.651112470004591,53480.553167280006 2024-07-08,23:13:17.000,190,10990213,15125,0,1720480396,13030.132287959997,15.651112470004591,53480.60906424 2024-07-08,23:13:18.000,190,10990190,15045,0,1720480397,13030.199651059993,15.65816160000395,53480.61605136 2024-07-08,23:13:19.000,190,10990187,15445,0,1720480398,13030.267014159988,15.601768560001801,53480.59509000001 2024-07-08,23:13:20.000,190,10990184,15805,0,1720480399,13030.253541539998,15.594719430002442,53480.58810288 2024-07-08,23:13:21.000,190,10990127,15685,0,1720480400,13030.233332609998,15.552424649999011,53480.483296080005 2024-07-08,23:13:22.000,190,10990205,15365,0,1720480401,13030.233332609998,15.524228130001575,53480.50425744001 2024-07-08,23:13:23.000,190,10990198,15685,0,1720480402,13030.300695709993,15.538326390000293,53480.532205920004 2024-07-08,23:13:24.000,190,10990235,15645,0,1720480403,13030.334377259998,15.517179000002216,53480.59509000001 2024-07-08,23:13:25.000,190,10990205,15485,0,1720480404,13030.334377259998,15.524228130001575,53480.62303848001 2024-07-08,23:13:26.000,190,10990150,15445,0,1720480405,13030.347849879989,15.496031610004138,53480.553167280006 2024-07-08,23:13:27.000,190,10990179,15205,0,1720480406,13030.354586189998,15.517179000002216,53480.54618016001 2024-07-08,23:13:28.000,190,10990197,15685,0,1720480407,13030.381531429994,15.496031610004138,53480.602077120006 2024-07-08,23:13:29.000,190,10990194,15365,0,1720480408,13030.381531429994,15.496031610004138,53480.6300256 2024-07-08,23:13:30.000,190,10990181,15685,0,1720480409,13030.368058809989,15.453736830000707,53480.63701272 2024-07-08,23:13:31.000,190,10990168,15165,0,1720480410,13030.361322499994,15.43258944000263,53480.650986960005 2024-07-08,23:13:32.000,190,10990172,15485,0,1720480411,13030.361322499994,15.404392919997917,53480.650986960005 2024-07-08,23:13:33.000,190,10990178,15565,0,1720480412,13030.314168329998,15.404392919997917,53480.650986960005 2024-07-08,23:13:34.000,190,10990218,15245,0,1720480413,13030.368058809989,15.355049010002404,53480.68592256 2024-07-08,23:13:35.000,190,10990154,15405,0,1720480414,13030.314168329998,15.376196400000481,53480.650986960005 2024-07-08,23:13:36.000,190,10990169,15525,0,1720480415,13030.300695709993,15.376196400000481,53480.6300256 2024-07-08,23:13:37.000,190,10990201,15525,0,1720480416,13030.314168329998,15.312754229998973,53480.64399984001 2024-07-08,23:13:38.000,190,10990223,15805,0,1720480417,13030.354586189998,15.284557710001536,53480.67194832001 2024-07-08,23:13:39.000,190,10990230,15445,0,1720480418,13030.341113569993,15.284557710001536,53480.68592256 2024-07-08,23:13:40.000,190,10990195,15445,0,1720480419,13030.361322499994,15.2563611900041,53480.6649612 2024-07-08,23:13:41.000,190,10990171,15565,0,1720480420,13030.341113569993,15.2563611900041,53480.650986960005 2024-07-08,23:13:42.000,190,10990221,15365,0,1720480421,13030.334377259998,15.235213799998746,53480.650986960005 2024-07-08,23:13:43.000,190,10990184,16005,0,1720480422,13030.388267739989,15.221115540000028,53480.6649612 2024-07-08,23:13:44.000,190,10990235,15325,0,1720480423,13030.401740359994,15.242262929998105,53480.72784528 2024-07-08,23:13:45.000,190,10990195,15805,0,1720480424,13030.388267739989,15.19996815000195,53480.72784528 2024-07-08,23:13:46.000,190,10990210,15485,0,1720480425,13030.408476669989,15.192919020002591,53480.72784528 2024-07-08,23:13:47.000,190,10990189,15085,0,1720480426,13030.415212979999,15.221115540000028,53480.71387104001 2024-07-08,23:13:48.000,190,10990195,15525,0,1720480427,13030.428685599989,15.171771630004514,53480.67893544 2024-07-08,23:13:49.000,190,10990182,15445,0,1720480428,13030.448894529989,15.171771630004514,53480.69290968001 2024-07-08,23:13:50.000,190,10990176,15685,0,1720480429,13030.475839769999,15.164722499997879,53480.78374224 2024-07-08,23:13:51.000,190,10990169,15525,0,1720480430,13030.462367149994,15.15062423999916,53480.748806640004 2024-07-08,23:13:52.000,190,10990185,15325,0,1720480431,13030.502785009994,15.15062423999916,53480.83265208 2024-07-08,23:13:53.000,190,10990201,15805,0,1720480432,13030.516257629999,15.136525980000442,53480.72784528 2024-07-08,23:13:54.000,190,10990170,15365,0,1720480433,13030.522993939994,15.136525980000442,53480.748806640004 2024-07-08,23:13:55.000,190,10990208,15165,0,1720480434,13030.502785009994,15.115378590002365,53480.769768000006 2024-07-08,23:13:56.000,190,10990165,15285,0,1720480435,13030.57014810999,15.115378590002365,53480.6649612 2024-07-08,23:13:57.000,190,10990170,15445,0,1720480436,13030.57014810999,15.122427720001724,53480.748806640004 2024-07-08,23:13:58.000,190,10990184,15565,0,1720480437,13030.57688442,15.15062423999916,53480.8047036 2024-07-08,23:13:59.000,190,10990194,15325,0,1720480438,13030.61730228,15.15062423999916,53480.8047036 2024-07-08,23:14:00.000,190,10990173,15285,0,1720480439,13030.603829659995,15.136525980000442,53480.79072936001 2024-07-08,23:14:01.000,190,10990192,15485,0,1720480440,13030.59035703999,15.108329460003006,53480.77675512 2024-07-08,23:14:02.000,190,10990184,15405,0,1720480441,13030.543202869994,15.129476850001083,53480.81169072001 2024-07-08,23:14:03.000,190,10990199,15725,0,1720480442,13030.55667549,15.094231200004288,53480.83963920001 2024-07-08,23:14:04.000,190,10990187,15525,0,1720480443,13030.55667549,15.115378590002365,53480.88156192001 2024-07-08,23:14:05.000,190,10990208,15325,0,1720480444,13030.522993939994,15.115378590002365,53480.89553616 2024-07-08,23:14:06.000,190,10990184,15485,0,1720480445,13030.522993939994,15.115378590002365,53480.88156192001 2024-07-08,23:14:07.000,190,10990173,15645,0,1720480446,13030.496048699999,15.094231200004288,53480.90252328 2024-07-08,23:14:08.000,190,10990192,15965,0,1720480447,13030.52973024999,15.087182069997652,53480.88156192001 2024-07-08,23:14:09.000,190,10990184,15565,0,1720480448,13030.482576079994,15.115378590002365,53480.867587680004 2024-07-08,23:14:10.000,190,10990187,14885,0,1720480449,13030.455630839999,15.115378590002365,53480.867587680004 2024-07-08,23:14:11.000,190,10990196,15245,0,1720480450,13030.462367149994,15.115378590002365,53480.93047176001 2024-07-08,23:14:12.000,190,10990167,15365,0,1720480451,13030.462367149994,15.15062423999916,53480.986368720005 2024-07-08,23:14:13.000,190,10990184,15045,0,1720480452,13030.46910345999,15.115378590002365,53480.96540736 2024-07-08,23:14:14.000,190,10990190,15325,0,1720480453,13030.455630839999,15.122427720001724,53480.95143312 2024-07-08,23:14:15.000,190,10990219,15405,0,1720480454,13030.428685599989,15.164722499997879,53480.95143312 2024-07-08,23:14:16.000,190,10990183,15405,0,1720480455,13030.462367149994,15.15062423999916,53480.97239448 2024-07-08,23:14:17.000,190,10990164,15245,0,1720480456,13030.502785009994,15.15767336999852,53480.95842024001 2024-07-08,23:14:18.000,190,10990201,15165,0,1720480457,13030.48931238999,15.115378590002365,53480.95842024001 2024-07-08,23:14:19.000,190,10990208,15445,0,1720480458,13030.516257629999,15.122427720001724,53480.944446 2024-07-08,23:14:20.000,190,10990225,15805,0,1720480459,13030.543202869994,15.122427720001724,53480.986368720005 2024-07-08,23:14:21.000,190,10990215,15285,0,1720480460,13030.563411799994,15.15062423999916,53481.02829144001 2024-07-08,23:14:22.000,190,10990215,15445,0,1720480461,13030.603829659995,15.122427720001724,53480.99335584 2024-07-08,23:14:23.000,190,10990207,15125,0,1720480462,13030.67792907,15.129476850001083,53481.02829144001 2024-07-08,23:14:24.000,190,10990200,15365,0,1720480463,13030.704874309995,15.136525980000442,53481.00733008001 2024-07-08,23:14:25.000,190,10990156,15165,0,1720480464,13030.71161061999,15.15062423999916,53481.035278560004 2024-07-08,23:14:26.000,190,10990157,15365,0,1720480465,13030.765501099995,15.178820760003873,53481.04925280001 2024-07-08,23:14:27.000,190,10990204,15685,0,1720480466,13030.81265526999,15.192919020002591,53481.105149760006 2024-07-08,23:14:28.000,190,10990180,15165,0,1720480467,13030.866545749996,15.20701728000131,53481.14707248001 2024-07-08,23:14:29.000,190,10990151,15645,0,1720480468,13030.87328205999,15.192919020002591,53481.16104672 2024-07-08,23:14:30.000,190,10990188,15445,0,1720480469,13030.906963609996,15.235213799998746,53481.14707248001 2024-07-08,23:14:31.000,190,10990174,15285,0,1720480470,13030.89349098999,15.242262929998105,53481.11213688 2024-07-08,23:14:32.000,190,10990210,15365,0,1720480471,13030.98106302,15.270459450002818,53481.119124 2024-07-08,23:14:33.000,190,10990189,15565,0,1720480472,13031.001271950001,15.277508580002177,53481.154059600005 2024-07-08,23:14:34.000,190,10990166,15285,0,1720480473,13031.021480880001,15.291606840000895,53481.21694368001 2024-07-08,23:14:35.000,190,10990217,15685,0,1720480474,13031.055162429991,15.326852489997691,53481.223930800006 2024-07-08,23:14:36.000,190,10990194,15485,0,1720480475,13031.135998149992,15.3902946599992,53481.21694368001 2024-07-08,23:14:37.000,190,10990179,15685,0,1720480476,13031.135998149992,15.404392919997917,53481.23790504 2024-07-08,23:14:38.000,190,10990189,15165,0,1720480477,13031.230306489997,15.397343789998558,53481.23790504 2024-07-08,23:14:39.000,190,10990214,15445,0,1720480478,13031.230306489997,15.43258944000263,53481.29380200001 2024-07-08,23:14:40.000,190,10990182,15245,0,1720480479,13031.324614830002,15.453736830000707,53481.33572472 2024-07-08,23:14:41.000,190,10990153,15845,0,1720480480,13031.405450550003,15.481933349998144,53481.30078912 2024-07-08,23:14:42.000,190,10990181,15485,0,1720480481,13031.425659480003,15.496031610004138,53481.26585352001 2024-07-08,23:14:43.000,190,10990221,15445,0,1720480482,13031.472813649998,15.524228130001575,53481.29380200001 2024-07-08,23:14:44.000,190,10990199,15285,0,1720480483,13031.540176749993,15.56652290999773,53481.370660320004 2024-07-08,23:14:45.000,190,10990189,15285,0,1720480484,13031.546913059989,15.56652290999773,53481.419570160004 2024-07-08,23:14:46.000,190,10990166,15765,0,1720480485,13031.600803539994,15.637014209998597,53481.38463456001 2024-07-08,23:14:47.000,190,10990213,15525,0,1720480486,13031.607539849989,15.644063339997956,53481.40559592 2024-07-08,23:14:48.000,190,10990187,15205,0,1720480487,13031.70858449999,15.66521073000331,53481.46848 2024-07-08,23:14:49.000,190,10990210,15405,0,1720480488,13031.722057119994,15.651112470004591,53481.47546712 2024-07-08,23:14:50.000,190,10990242,15485,0,1720480489,13031.76921128999,15.651112470004591,53481.440531520006 2024-07-08,23:14:51.000,190,10989996,16365,0,1720480490,13031.76921128999,15.644063339997956,53481.43354440001 2024-07-08,23:14:52.000,190,10990187,15925,0,1720480491,13031.85004700999,15.66521073000331,53481.44751864 2024-07-08,23:14:53.000,190,10990188,15165,0,1720480492,13031.89720118,15.66521073000331,53481.60123528001 2024-07-08,23:14:54.000,190,10990212,15565,0,1720480493,13031.91741011,15.672259860002669,53481.53136408001 2024-07-08,23:14:55.000,190,10990199,15165,0,1720480494,13031.91741011,15.686358120001387,53481.391621680006 2024-07-08,23:14:56.000,190,10990178,15485,0,1720480495,13031.984773209995,15.679308990002028,53481.51738984 2024-07-08,23:14:57.000,190,10990175,15565,0,1720480496,13032.01171844999,15.686358120001387,53481.49642848 2024-07-08,23:14:58.000,190,10990183,15445,0,1720480497,13032.01171844999,15.686358120001387,53481.49642848 2024-07-08,23:14:59.000,190,10990173,15485,0,1720480498,13032.01845476,15.672259860002669,53481.391621680006 2024-07-08,23:15:00.000,190,10990179,15565,0,1720480499,13032.045399999995,15.672259860002669,53481.46848 2024-07-08,23:15:01.000,190,10990178,15805,0,1720480500,13032.11276309999,15.721603769998183,53481.45450576 2024-07-08,23:15:02.000,190,10990193,15765,0,1720480501,13032.153180959991,15.707505509999464,53481.440531520006 2024-07-08,23:15:03.000,190,10990193,15725,0,1720480502,13032.193598819991,15.693407250000746,53481.440531520006 2024-07-08,23:15:04.000,190,10990204,15725,0,1720480503,13032.213807749991,15.721603769998183,53481.419570160004 2024-07-08,23:15:05.000,190,10990185,15765,0,1720480504,13032.213807749991,15.714554639998823,53481.42655728 2024-07-08,23:15:06.000,190,10990178,15845,0,1720480505,13032.267698229996,15.728652900004818,53481.46848 2024-07-08,23:15:07.000,190,10990207,15485,0,1720480506,13032.267698229996,15.707505509999464,53481.538351200004 2024-07-08,23:15:08.000,190,10990158,15605,0,1720480507,13032.321588710001,15.714554639998823,53481.54533832 2024-07-08,23:15:09.000,190,10990151,15805,0,1720480508,13032.328325019997,15.714554639998823,53481.538351200004 2024-07-08,23:15:10.000,190,10990150,15405,0,1720480509,13032.321588710001,15.721603769998183,53481.51738984 2024-07-08,23:15:11.000,190,10990153,15725,0,1720480510,13032.348533949997,15.756849420002254,53481.538351200004 2024-07-08,23:15:12.000,190,10990163,15765,0,1720480511,13032.395688119992,15.763898550001613,53481.538351200004 2024-07-08,23:15:13.000,190,10990173,15965,0,1720480512,13032.388951809997,15.749800290002895,53481.51040272001 2024-07-08,23:15:14.000,190,10990133,15845,0,1720480513,13032.409160739997,15.728652900004818,53481.55232544001 2024-07-08,23:15:15.000,190,10990139,16085,0,1720480514,13032.429369669997,15.763898550001613,53481.51040272001 2024-07-08,23:15:16.000,190,10990162,15965,0,1720480515,13032.463051220002,15.756849420002254,53481.608222400006 2024-07-08,23:15:17.000,190,10990174,15445,0,1720480516,13032.510205389997,15.749800290002895,53481.608222400006 2024-07-08,23:15:18.000,190,10990137,16005,0,1720480517,13032.537150629993,15.749800290002895,53481.62918376001 2024-07-08,23:15:19.000,190,10990175,15605,0,1720480518,13032.584304800002,15.770947680000972,53481.56629968 2024-07-08,23:15:20.000,190,10990201,15445,0,1720480519,13032.591041109998,15.763898550001613,53481.59424816 2024-07-08,23:15:21.000,190,10990162,15925,0,1720480520,13032.644931589988,15.763898550001613,53481.55232544001 2024-07-08,23:15:22.000,190,10990201,15445,0,1720480521,13032.638195279993,15.78504593999969,53481.67809360001 2024-07-08,23:15:23.000,190,10990188,15525,0,1720480522,13032.644931589988,15.820291590003762,53481.67809360001 2024-07-08,23:15:24.000,190,10990203,15685,0,1720480523,13032.658404209993,15.806193329997768,53481.62219664 2024-07-08,23:15:25.000,190,10990203,15845,0,1720480524,13032.665140519988,15.770947680000972,53481.608222400006 2024-07-08,23:15:26.000,190,10990137,15405,0,1720480525,13032.712294689998,15.806193329997768,53481.754951920004 2024-07-08,23:15:27.000,190,10990230,15525,0,1720480526,13032.752712549998,15.820291590003762,53481.775913280006 2024-07-08,23:15:28.000,190,10990189,15645,0,1720480527,13032.739239929993,15.848488110001199,53481.72001632001 2024-07-08,23:15:29.000,190,10990172,15485,0,1720480528,13032.772921479998,15.806193329997768,53481.775913280006 2024-07-08,23:15:30.000,190,10990192,15125,0,1720480529,13032.813339339998,15.820291590003762,53481.90168144 2024-07-08,23:15:31.000,190,10990144,15525,0,1720480530,13032.806603029989,15.83438985000248,53481.894694320006 2024-07-08,23:15:32.000,190,10990182,15045,0,1720480531,13032.853757199999,15.84143898000184,53481.90866856 2024-07-08,23:15:33.000,190,10990176,15245,0,1720480532,13032.813339339998,15.827340720003122,53481.90168144 2024-07-08,23:15:34.000,190,10990214,15365,0,1720480533,13032.840284579994,15.799144199998409,53481.85975872 2024-07-08,23:15:35.000,190,10990222,15445,0,1720480534,13032.799866719994,15.806193329997768,53481.88072008 2024-07-08,23:15:36.000,190,10990181,15925,0,1720480535,13032.840284579994,15.806193329997768,53481.83181024 2024-07-08,23:15:37.000,190,10990197,15325,0,1720480536,13032.833548269999,15.777996810000332,53481.90168144 2024-07-08,23:15:38.000,190,10990166,15805,0,1720480537,13032.853757199999,15.799144199998409,53481.90168144 2024-07-08,23:15:39.000,190,10990183,15125,0,1720480538,13032.873966129999,15.78504593999969,53481.84578448001 2024-07-08,23:15:40.000,190,10990195,15205,0,1720480539,13032.887438749989,15.777996810000332,53481.824823120005 2024-07-08,23:15:41.000,190,10990157,15565,0,1720480540,13032.867229819989,15.806193329997768,53481.873732960004 2024-07-08,23:15:42.000,190,10990190,15165,0,1720480541,13032.887438749989,15.83438985000248,53481.894694320006 2024-07-08,23:15:43.000,190,10990238,15725,0,1720480542,13032.847020889989,15.806193329997768,53481.84578448001 2024-07-08,23:15:44.000,190,10990154,15645,0,1720480543,13032.867229819989,15.78504593999969,53481.86674584001 2024-07-08,23:15:45.000,190,10990193,14885,0,1720480544,13032.887438749989,15.749800290002895,53481.88072008 2024-07-08,23:15:46.000,190,10990188,15645,0,1720480545,13032.880702439994,15.763898550001613,53481.873732960004 2024-07-08,23:15:47.000,190,10990204,15165,0,1720480546,13032.894175059999,15.749800290002895,53481.85975872 2024-07-08,23:15:48.000,190,10990164,15245,0,1720480547,13032.90764767999,15.777996810000332,53481.873732960004 2024-07-08,23:15:49.000,190,10990177,15405,0,1720480548,13032.954801849999,15.742751160003536,53481.88072008 2024-07-08,23:15:50.000,190,10990175,15525,0,1720480549,13032.921120299994,15.749800290002895,53481.894694320006 2024-07-08,23:15:51.000,190,10990126,15245,0,1720480550,13032.921120299994,15.700456380000105,53481.88072008 2024-07-08,23:15:52.000,190,10990188,15045,0,1720480551,13032.941329229994,15.721603769998183,53481.92962992 2024-07-08,23:15:53.000,190,10990152,15125,0,1720480552,13032.90764767999,15.714554639998823,53481.873732960004 2024-07-08,23:15:54.000,190,10990205,15685,0,1720480553,13032.921120299994,15.693407250000746,53481.88770720001 2024-07-08,23:15:55.000,190,10990167,15205,0,1720480554,13032.94806553999,15.693407250000746,53481.9575784 2024-07-08,23:15:56.000,190,10990159,15805,0,1720480555,13032.97501078,15.735702030004177,53481.92962992 2024-07-08,23:15:57.000,190,10990177,15125,0,1720480556,13032.981747089994,15.714554639998823,53481.98552688001 2024-07-08,23:15:58.000,190,10990158,15525,0,1720480557,13033.001956019994,15.721603769998183,53481.95059128 2024-07-08,23:15:59.000,190,10990190,15525,0,1720480558,13033.00869232999,15.721603769998183,53481.95059128 2024-07-08,23:16:00.000,190,10990171,15165,0,1720480559,13033.042373879995,15.742751160003536,53481.91565568001 2024-07-08,23:16:01.000,190,10990176,15485,0,1720480560,13033.062582809995,15.763898550001613,53481.90866856 2024-07-08,23:16:02.000,190,10990189,15045,0,1720480561,13033.06931911999,15.777996810000332,53481.90866856 2024-07-08,23:16:03.000,190,10990217,15245,0,1720480562,13033.13668222,15.820291590003762,53481.97155264 2024-07-08,23:16:04.000,190,10990194,15245,0,1720480563,13033.10973697999,15.862586369999917,53481.88770720001 2024-07-08,23:16:05.000,190,10990169,15565,0,1720480564,13033.103000669995,15.869635499999276,53481.873732960004 2024-07-08,23:16:06.000,190,10990128,15725,0,1720480565,13033.123209599995,15.904881150003348,53481.873732960004 2024-07-08,23:16:07.000,190,10990183,15045,0,1720480566,13033.15015483999,15.904881150003348,53481.92962992 2024-07-08,23:16:08.000,190,10990169,15325,0,1720480567,13033.15689115,15.926028540001425,53481.96456552001 2024-07-08,23:16:09.000,190,10990174,15365,0,1720480568,13033.183836389995,15.918979410002066,53481.97155264 2024-07-08,23:16:10.000,190,10990145,15245,0,1720480569,13033.21078162999,15.947175929999503,53482.03443672001 2024-07-08,23:16:11.000,190,10990134,15205,0,1720480570,13033.224254249995,15.926028540001425,53482.04841096 2024-07-08,23:16:12.000,190,10990231,14925,0,1720480571,13033.21078162999,15.961274189998221,53481.98552688001 2024-07-08,23:16:13.000,190,10990179,15245,0,1720480572,13033.244463179995,15.996519840002293,53482.04841096 2024-07-08,23:16:14.000,190,10990195,14845,0,1720480573,13033.23099055999,15.954225059998862,53482.062385200006 2024-07-08,23:16:15.000,190,10990181,15525,0,1720480574,13033.204045319995,15.982421580003574,53481.992514000005 2024-07-08,23:16:16.000,190,10990191,15165,0,1720480575,13033.21751794,16.003568970001652,53481.99950112 2024-07-08,23:16:17.000,190,10990195,15325,0,1720480576,13033.244463179995,15.996519840002293,53482.04841096 2024-07-08,23:16:18.000,190,10990164,15205,0,1720480577,13033.224254249995,16.003568970001652,53481.922642800004 2024-07-08,23:16:19.000,190,10990183,15125,0,1720480578,13033.19730901,16.052912880004442,53481.90866856 2024-07-08,23:16:20.000,190,10990191,15205,0,1720480579,13033.17710008,16.088158530001238,53481.922642800004 2024-07-08,23:16:21.000,190,10990160,15005,0,1720480580,13033.15689115,16.07406027000252,53481.96456552001 2024-07-08,23:16:22.000,190,10990166,15205,0,1720480581,13033.17710008,16.088158530001238,53482.00648824 2024-07-08,23:16:23.000,190,10990141,15405,0,1720480582,13033.11647329,16.102256789999956,53481.92962992 2024-07-08,23:16:24.000,190,10990195,15245,0,1720480583,13033.143418529995,16.109305919999315,53481.84578448001 2024-07-08,23:16:25.000,190,10990185,15165,0,1720480584,13033.15689115,16.137502440004027,53481.95059128 2024-07-08,23:16:26.000,190,10990146,15325,0,1720480585,13033.17710008,16.151600700002746,53481.97155264 2024-07-08,23:16:27.000,190,10990157,15205,0,1720480586,13033.17710008,16.158649830002105,53481.943604160006 2024-07-08,23:16:28.000,190,10990176,15085,0,1720480587,13033.224254249995,16.179797220000182,53481.992514000005 2024-07-08,23:16:29.000,190,10990183,15365,0,1720480588,13033.23772687,16.20094460999826,53482.00648824 2024-07-08,23:16:30.000,190,10990165,15605,0,1720480589,13033.29161734999,16.179797220000182,53482.00648824 2024-07-08,23:16:31.000,190,10990149,15205,0,1720480590,13033.29161734999,16.20094460999826,53482.05539808001 2024-07-08,23:16:32.000,190,10990174,15525,0,1720480591,13033.33877152,16.222092000003613,53482.10430792001 2024-07-08,23:16:33.000,190,10990169,15565,0,1720480592,13033.345507829996,16.207993740004895,53482.13924352 2024-07-08,23:16:34.000,190,10990237,15325,0,1720480593,13033.33203520999,16.215042870004254,53482.15321776001 2024-07-08,23:16:35.000,190,10990229,15325,0,1720480594,13033.33877152,16.278485039998486,53482.0973208 2024-07-08,23:16:36.000,190,10990182,15085,0,1720480595,13033.372453069991,16.285534169997845,53482.20212760001 2024-07-08,23:16:37.000,190,10990166,15125,0,1720480596,13033.406134619996,16.29258330000448,53482.18815336 2024-07-08,23:16:38.000,190,10990198,15405,0,1720480597,13033.365716759996,16.3066815600032,53482.167192 2024-07-08,23:16:39.000,190,10990156,15005,0,1720480598,13033.419607240001,16.327828950001276,53482.13225640001 2024-07-08,23:16:40.000,190,10990205,15525,0,1720480599,13033.453288789991,16.334878080000635,53482.15321776001 2024-07-08,23:16:41.000,190,10990178,15325,0,1720480600,13033.453288789991,16.363074599998072,53482.11828216 2024-07-08,23:16:42.000,190,10990181,15565,0,1720480601,13033.486970339996,16.363074599998072,53482.18116624001 2024-07-08,23:16:43.000,190,10990204,15285,0,1720480602,13033.486970339996,16.370123730004707,53482.20212760001 2024-07-08,23:16:44.000,190,10990144,15325,0,1720480603,13033.466761409996,16.391271120002784,53482.14623064 2024-07-08,23:16:45.000,190,10990176,15565,0,1720480604,13033.433079859991,16.370123730004707,53482.0274496 2024-07-08,23:16:46.000,190,10990134,15325,0,1720480605,13033.460025100001,16.405369380001503,53482.07635944 2024-07-08,23:16:47.000,190,10990166,15165,0,1720480606,13033.493706649992,16.42651676999958,53482.00648824 2024-07-08,23:16:48.000,190,10990166,15445,0,1720480607,13033.547597129997,16.43356589999894,53482.01347536001 2024-07-08,23:16:49.000,190,10990220,15045,0,1720480608,13033.534124509992,16.41241851000086,53481.943604160006 2024-07-08,23:16:50.000,190,10990159,15165,0,1720480609,13033.554333439992,16.43356589999894,53481.894694320006 2024-07-08,23:16:51.000,190,10990171,15205,0,1720480610,13033.547597129997,16.454713290004293,53481.99950112 2024-07-08,23:16:52.000,190,10990169,15525,0,1720480611,13033.621696540002,16.4406150299983,53482.08334656001 2024-07-08,23:16:53.000,190,10990122,15325,0,1720480612,13033.614960229992,16.46881155000301,53482.07635944 2024-07-08,23:16:54.000,190,10990192,15245,0,1720480613,13033.655378089992,16.454713290004293,53482.10430792001 2024-07-08,23:16:55.000,190,10990212,15525,0,1720480614,13033.635169159992,16.447664159997657,53482.041423840004 2024-07-08,23:16:56.000,190,10990167,15285,0,1720480615,13033.648641779997,16.489958940001088,53482.10430792001 2024-07-08,23:16:57.000,190,10990164,15605,0,1720480616,13033.648641779997,16.497008070000447,53482.10430792001 2024-07-08,23:16:58.000,190,10990157,15445,0,1720480617,13033.675587019992,16.518155459998525,53482.20212760001 2024-07-08,23:16:59.000,190,10990167,15565,0,1720480618,13033.689059639997,16.525204589997884,53482.258024560004 2024-07-08,23:17:00.000,190,10990219,15245,0,1720480619,13033.709268569997,16.518155459998525,53482.31392152 2024-07-08,23:17:01.000,190,10990157,15165,0,1720480620,13033.736213809992,16.504057199999806,53482.35584424 2024-07-08,23:17:02.000,190,10990219,15405,0,1720480621,13033.749686429997,16.525204589997884,53482.38379272 2024-07-08,23:17:03.000,190,10990183,15485,0,1720480622,13033.763159050002,16.525204589997884,53482.39077984001 2024-07-08,23:17:04.000,190,10990193,15165,0,1720480623,13033.776631669993,16.539302850003878,53482.41872832001 2024-07-08,23:17:05.000,190,10990216,15005,0,1720480624,13033.783367980002,16.511106329999166,53482.46065104 2024-07-08,23:17:06.000,190,10990183,15485,0,1720480625,13033.817049529993,16.518155459998525,53482.50956088 2024-07-08,23:17:07.000,190,10990251,15605,0,1720480626,13033.857467389993,16.539302850003878,53482.50257376 2024-07-08,23:17:08.000,190,10990208,15285,0,1720480627,13033.911357869998,16.546351980003237,53482.50956088 2024-07-08,23:17:09.000,190,10990221,15325,0,1720480628,13033.951775729998,16.518155459998525,53482.53052224 2024-07-08,23:17:10.000,190,10990213,15765,0,1720480629,13033.965248349989,16.53225372000452,53482.4816124 2024-07-08,23:17:11.000,190,10990198,15205,0,1720480630,13033.971984659998,16.53225372000452,53482.51654800001 2024-07-08,23:17:12.000,190,10990167,15645,0,1720480631,13034.012402519998,16.525204589997884,53482.565457840006 2024-07-08,23:17:13.000,190,10990205,15885,0,1720480632,13034.032611449999,16.511106329999166,53482.60738056001 2024-07-08,23:17:14.000,190,10990206,15005,0,1720480633,13034.066292999989,16.525204589997884,53482.60039344 2024-07-08,23:17:15.000,190,10990214,15325,0,1720480634,13034.120183479994,16.518155459998525,53482.64930328 2024-07-08,23:17:16.000,190,10990207,15085,0,1720480635,13034.120183479994,16.553401110002596,53482.57943208 2024-07-08,23:17:17.000,190,10990201,15445,0,1720480636,13034.10671085999,16.560450240001956,53482.593406320004 2024-07-08,23:17:18.000,190,10990177,15405,0,1720480637,13034.140392409994,16.497008070000447,53482.62834192 2024-07-08,23:17:19.000,190,10990204,15165,0,1720480638,13034.113447169999,16.574548500000674,53482.67725176 2024-07-08,23:17:20.000,190,10990212,15365,0,1720480639,13034.14712871999,16.567499370001315,53482.663277520005 2024-07-08,23:17:21.000,190,10990147,15645,0,1720480640,13034.12691978999,16.588646759999392,53482.663277520005 2024-07-08,23:17:22.000,190,10990234,15205,0,1720480641,13034.10671085999,16.609794150004745,53482.60039344 2024-07-08,23:17:23.000,190,10990154,15165,0,1720480642,13034.113447169999,16.630941540002823,53482.663277520005 2024-07-08,23:17:24.000,190,10990187,15645,0,1720480643,13034.086501929989,16.616843280004105,53482.62834192 2024-07-08,23:17:25.000,190,10990229,15405,0,1720480644,13034.039347759994,16.6520889300009,53482.60738056001 2024-07-08,23:17:26.000,190,10990197,15365,0,1720480645,13034.005666209989,16.6520889300009,53482.50956088 2024-07-08,23:17:27.000,190,10990220,15365,0,1720480646,13033.958512039993,16.630941540002823,53482.47462528 2024-07-08,23:17:28.000,190,10990189,15485,0,1720480647,13034.005666209989,16.630941540002823,53482.53750936001 2024-07-08,23:17:29.000,190,10990150,15365,0,1720480648,13033.945039419988,16.6520889300009,53482.46065104 2024-07-08,23:17:30.000,190,10990158,15165,0,1720480649,13033.965248349989,16.680285449998337,53482.50956088 2024-07-08,23:17:31.000,190,10990039,16285,0,1720480650,13033.911357869998,16.680285449998337,53482.53750936001 2024-07-08,23:17:32.000,190,10990210,15005,0,1720480651,13033.918094179993,16.65913806000026,53482.593406320004 2024-07-08,23:17:33.000,190,10990232,15245,0,1720480652,13033.830522149998,16.722580230001768,53482.4816124 2024-07-08,23:17:34.000,190,10990142,15165,0,1720480653,13033.877676319993,16.70143284000369,53482.45366392 2024-07-08,23:17:35.000,190,10990178,15685,0,1720480654,13033.790104289998,16.680285449998337,53482.425715440004 2024-07-08,23:17:36.000,190,10990139,15205,0,1720480655,13033.783367980002,16.673236319998978,53482.39077984001 2024-07-08,23:17:37.000,190,10990182,15365,0,1720480656,13033.763159050002,16.66618718999962,53482.41872832001 2024-07-08,23:17:38.000,190,10990192,15205,0,1720480657,13033.769895359997,16.66618718999962,53482.29994728001 2024-07-08,23:17:39.000,190,10990197,15565,0,1720480658,13033.756422739993,16.69438371000433,53482.327895760005 2024-07-08,23:17:40.000,190,10990166,15525,0,1720480659,13033.742950120002,16.680285449998337,53482.28597304 2024-07-08,23:17:41.000,190,10990167,15605,0,1720480660,13033.695795949992,16.70848197000305,53482.29994728001 2024-07-08,23:17:42.000,190,10990213,15405,0,1720480661,13033.675587019992,16.687334579997696,53482.31392152 2024-07-08,23:17:43.000,190,10990167,15485,0,1720480662,13033.655378089992,16.66618718999962,53482.31392152 2024-07-08,23:17:44.000,190,10990205,15485,0,1720480663,13033.621696540002,16.70143284000369,53482.29296016 2024-07-08,23:17:45.000,190,10990168,15485,0,1720480664,13033.567806059997,16.70848197000305,53482.258024560004 2024-07-08,23:17:46.000,190,10990141,15565,0,1720480665,13033.527388199996,16.736678490000486,53482.28597304 2024-07-08,23:17:47.000,190,10990203,15445,0,1720480666,13033.446552479996,16.750776749999204,53482.22308896001 2024-07-08,23:17:48.000,190,10990177,15285,0,1720480667,13033.392661999991,16.750776749999204,53482.19514048 2024-07-08,23:17:49.000,190,10990162,15565,0,1720480668,13033.305089969996,16.722580230001768,53482.209114720004 2024-07-08,23:17:50.000,190,10990166,15365,0,1720480669,13033.29161734999,16.750776749999204,53482.13225640001 2024-07-08,23:17:51.000,190,10990162,15885,0,1720480670,13033.27814473,16.778973270003917,53482.08334656001 2024-07-08,23:17:52.000,190,10990197,15485,0,1720480671,13033.27140841999,16.793071530002635,53482.160204880005 2024-07-08,23:17:53.000,190,10990184,15405,0,1720480672,13033.23772687,16.807169790001353,53482.20212760001 2024-07-08,23:17:54.000,190,10990174,15725,0,1720480673,13033.21078162999,16.83536630999879,53482.17417912 2024-07-08,23:17:55.000,190,10990167,15165,0,1720480674,13033.143418529995,16.856513700004143,53482.160204880005 2024-07-08,23:17:56.000,190,10990144,15365,0,1720480675,13033.15689115,16.863562830003502,53482.15321776001 2024-07-08,23:17:57.000,190,10990197,15565,0,1720480676,13033.143418529995,16.856513700004143,53482.13924352 2024-07-08,23:17:58.000,190,10990177,14965,0,1720480677,13033.123209599995,16.898808480000298,53482.05539808001 2024-07-08,23:17:59.000,190,10990159,15165,0,1720480678,13033.123209599995,16.927004999997735,53482.111295040006 2024-07-08,23:18:00.000,190,10990141,15445,0,1720480679,13033.11647329,16.94110326000373,53482.14623064 2024-07-08,23:18:01.000,190,10990140,15205,0,1720480680,13033.12994590999,16.983398039999884,53482.0973208 2024-07-08,23:18:02.000,190,10990186,15205,0,1720480681,13033.123209599995,16.983398039999884,53482.10430792001 2024-07-08,23:18:03.000,190,10990163,15285,0,1720480682,13033.123209599995,16.983398039999884,53482.090333680004 2024-07-08,23:18:04.000,190,10990211,15565,0,1720480683,13033.163627459995,16.983398039999884,53482.08334656001 2024-07-08,23:18:05.000,190,10990158,15365,0,1720480684,13033.123209599995,17.00454542999796,53482.062385200006 2024-07-08,23:18:06.000,190,10990165,15725,0,1720480685,13033.12994590999,17.039791080002033,53482.03443672001 2024-07-08,23:18:07.000,190,10990176,15125,0,1720480686,13033.15689115,17.06093847000011,53482.041423840004 2024-07-08,23:18:08.000,190,10990182,15165,0,1720480687,13033.17036376999,17.07503672999883,53482.062385200006 2024-07-08,23:18:09.000,190,10990204,15165,0,1720480688,13033.15689115,17.131429770000977,53482.0973208 2024-07-08,23:18:10.000,190,10990196,15365,0,1720480689,13033.12994590999,17.145528029999696,53482.07635944 2024-07-08,23:18:11.000,190,10990184,15205,0,1720480690,13033.183836389995,17.201921070001845,53482.14623064 2024-07-08,23:18:12.000,190,10990207,15605,0,1720480691,13033.17710008,17.201921070001845,53482.15321776001 2024-07-08,23:18:13.000,190,10990188,14925,0,1720480692,13033.17036376999,17.258314110003994,53482.14623064 2024-07-08,23:18:14.000,190,10990176,15645,0,1720480693,13033.17036376999,17.251264980004635,53482.167192 2024-07-08,23:18:15.000,190,10990138,15645,0,1720480694,13033.15015483999,17.29355976000079,53482.03443672001 2024-07-08,23:18:16.000,190,10990143,15805,0,1720480695,13033.17710008,17.314707149998867,53482.07635944 2024-07-08,23:18:17.000,190,10990165,15485,0,1720480696,13033.15689115,17.33585454000422,53482.08334656001 2024-07-08,23:18:18.000,190,10990195,15005,0,1720480697,13033.163627459995,17.34290367000358,53482.062385200006 2024-07-08,23:18:19.000,190,10990193,15485,0,1720480698,13033.163627459995,17.385198449999734,53482.160204880005 2024-07-08,23:18:20.000,190,10990173,15405,0,1720480699,13033.15015483999,17.441591490001883,53482.12526928 2024-07-08,23:18:21.000,190,10990153,15205,0,1720480700,13033.143418529995,17.434542360002524,53482.11828216 2024-07-08,23:18:22.000,190,10990195,15445,0,1720480701,13033.09626436,17.47683713999868,53482.08334656001 2024-07-08,23:18:23.000,190,10990169,15125,0,1720480702,13033.082791739995,17.434542360002524,53482.111295040006 2024-07-08,23:18:24.000,190,10990177,15445,0,1720480703,13033.06931911999,17.46978800999932,53482.08334656001 2024-07-08,23:18:25.000,190,10990179,14885,0,1720480704,13033.02890125999,17.47683713999868,53482.07635944 2024-07-08,23:18:26.000,190,10990153,15405,0,1720480705,13033.03563757,17.483886269998038,53482.03443672001 2024-07-08,23:18:27.000,190,10990203,15685,0,1720480706,13033.01542864,17.51208279000275,53482.0274496 2024-07-08,23:18:28.000,190,10990166,15245,0,1720480707,13032.98848339999,17.490935400004673,53481.93661704001 2024-07-08,23:18:29.000,190,10990197,15245,0,1720480708,13032.941329229994,17.540279310000187,53481.943604160006 2024-07-08,23:18:30.000,190,10990179,14965,0,1720480709,13032.921120299994,17.540279310000187,53481.894694320006 2024-07-08,23:18:31.000,190,10990198,15525,0,1720480710,13032.867229819989,17.52618105000147,53481.873732960004 2024-07-08,23:18:32.000,190,10990160,15605,0,1720480711,13032.894175059999,17.51208279000275,53481.88770720001 2024-07-08,23:18:33.000,190,10990167,15045,0,1720480712,13032.813339339998,17.533230180000828,53481.894694320006 2024-07-08,23:18:34.000,190,10990173,15765,0,1720480713,13032.799866719994,17.51208279000275,53481.84578448001 2024-07-08,23:18:35.000,190,10990178,15165,0,1720480714,13032.772921479998,17.50503366000339,53481.81084888 2024-07-08,23:18:36.000,190,10990153,15485,0,1720480715,13032.806603029989,17.51208279000275,53481.81783600001 2024-07-08,23:18:37.000,190,10990147,15685,0,1720480716,13032.772921479998,17.497984530004032,53481.69206784 2024-07-08,23:18:38.000,190,10990173,14845,0,1720480717,13032.793130409998,17.51913192000211,53481.67809360001 2024-07-08,23:18:39.000,190,10990201,15245,0,1720480718,13032.813339339998,17.497984530004032,53481.7130292 2024-07-08,23:18:40.000,190,10990155,14845,0,1720480719,13032.840284579994,17.46273887999996,53481.69905496001 2024-07-08,23:18:41.000,190,10990169,15405,0,1720480720,13032.921120299994,17.448640620001242,53481.706042080004 2024-07-08,23:18:42.000,190,10990169,15005,0,1720480721,13032.934592919999,17.46273887999996,53481.7130292 2024-07-08,23:18:43.000,190,10990201,15165,0,1720480722,13032.98848339999,17.47683713999868,53481.754951920004 2024-07-08,23:18:44.000,190,10990165,15285,0,1720480723,13033.02890125999,17.46273887999996,53481.72001632001 2024-07-08,23:18:45.000,190,10990199,15205,0,1720480724,13033.123209599995,17.4556897500006,53481.754951920004 2024-07-08,23:18:46.000,190,10990185,15645,0,1720480725,13033.21078162999,17.4556897500006,53481.79687464001 2024-07-08,23:18:47.000,190,10990188,15685,0,1720480726,13033.29835366,17.427493230003165,53481.7829004 2024-07-08,23:18:48.000,190,10990178,15405,0,1720480727,13033.352244139991,17.434542360002524,53481.79687464001 2024-07-08,23:18:49.000,190,10990144,15085,0,1720480728,13033.446552479996,17.385198449999734,53481.775913280006 2024-07-08,23:18:50.000,190,10990164,15125,0,1720480729,13033.561069750001,17.40634583999781,53481.8527716 2024-07-08,23:18:51.000,190,10990143,15325,0,1720480730,13033.621696540002,17.399296709998453,53481.873732960004 2024-07-08,23:18:52.000,190,10990207,15725,0,1720480731,13033.716004879992,17.40634583999781,53481.91565568001 2024-07-08,23:18:53.000,190,10990148,15165,0,1720480732,13033.769895359997,17.392247579999093,53481.97853976 2024-07-08,23:18:54.000,190,10990145,15485,0,1720480733,13033.904621559988,17.378149320000375,53482.02046248 2024-07-08,23:18:55.000,190,10990190,15165,0,1720480734,13033.897885249993,17.364051060001657,53481.99950112 2024-07-08,23:18:56.000,190,10990146,15405,0,1720480735,13033.971984659998,17.385198449999734,53482.00648824 2024-07-08,23:18:57.000,190,10990194,15525,0,1720480736,13034.012402519998,17.371100190001016,53482.05539808001 2024-07-08,23:18:58.000,190,10990175,15245,0,1720480737,13034.073029309999,17.34290367000358,53482.0973208 2024-07-08,23:18:59.000,190,10990184,15245,0,1720480738,13034.10671085999,17.33585454000422,53482.090333680004 2024-07-08,23:19:00.000,190,10990160,15045,0,1720480739,13034.120183479994,17.33585454000422,53482.0973208 2024-07-08,23:19:01.000,190,10990179,15285,0,1720480740,13034.160601339994,17.34995280000294,53482.111295040006 2024-07-08,23:19:02.000,190,10990159,15605,0,1720480741,13034.180810269994,17.314707149998867,53482.15321776001 2024-07-08,23:19:03.000,190,10990189,15085,0,1720480742,13034.20775550999,17.32880541000486,53482.18116624001 2024-07-08,23:19:04.000,190,10990147,15285,0,1720480743,13034.221228129994,17.272412370002712,53482.21610184 2024-07-08,23:19:05.000,190,10990175,14845,0,1720480744,13034.18754657999,17.29355976000079,53482.160204880005 2024-07-08,23:19:06.000,190,10990178,15725,0,1720480745,13034.201019199994,17.258314110003994,53482.12526928 2024-07-08,23:19:07.000,190,10990163,15365,0,1720480746,13034.174073959999,17.265363240003353,53482.12526928 2024-07-08,23:19:08.000,190,10990150,15165,0,1720480747,13034.18754657999,17.23716671999864,53482.08334656001 2024-07-08,23:19:09.000,190,10990201,15325,0,1720480748,13034.221228129994,17.223068459999922,53482.111295040006 2024-07-08,23:19:10.000,190,10990182,15005,0,1720480749,13034.24817336999,17.223068459999922,53482.090333680004 2024-07-08,23:19:11.000,190,10990157,15765,0,1720480750,13034.241437059994,17.187822810003127,53482.00648824 2024-07-08,23:19:12.000,190,10990190,15485,0,1720480751,13034.26838229999,17.187822810003127,53482.111295040006 2024-07-08,23:19:13.000,190,10990132,15525,0,1720480752,13034.29532754,17.17372455000441,53482.090333680004 2024-07-08,23:19:14.000,190,10990158,15565,0,1720480753,13034.322272779995,17.166675419997773,53482.08334656001 2024-07-08,23:19:15.000,190,10990142,15085,0,1720480754,13034.382899569995,17.159626289998414,53482.062385200006 2024-07-08,23:19:16.000,190,10990176,15605,0,1720480755,13034.45699898,17.159626289998414,53482.12526928 2024-07-08,23:19:17.000,190,10990193,15605,0,1720480756,13034.51762577,17.11733151000226,53482.14623064 2024-07-08,23:19:18.000,190,10990156,15365,0,1720480757,13034.57825256,17.11733151000226,53482.111295040006 2024-07-08,23:19:19.000,190,10990175,15245,0,1720480758,13034.645615659996,17.131429770000977,53482.13225640001 2024-07-08,23:19:20.000,190,10990192,14845,0,1720480759,13034.699506140001,17.11733151000226,53482.18116624001 2024-07-08,23:19:21.000,190,10990142,15165,0,1720480760,13034.766869239997,17.082085859998188,53482.18116624001 2024-07-08,23:19:22.000,190,10990182,15325,0,1720480761,13034.834232339992,17.089134990004823,53482.05539808001 2024-07-08,23:19:23.000,190,10990161,15605,0,1720480762,13034.834232339992,17.07503672999883,53482.20212760001 2024-07-08,23:19:24.000,190,10990153,15445,0,1720480763,13034.921804370002,17.09618412000418,53482.21610184 2024-07-08,23:19:25.000,190,10990153,15205,0,1720480764,13034.915068059992,17.05388934000075,53482.29994728001 2024-07-08,23:19:26.000,190,10990135,15485,0,1720480765,13034.935276989992,17.1102823800029,53482.278985920006 2024-07-08,23:19:27.000,190,10990190,15365,0,1720480766,13034.968958539997,17.07503672999883,53482.34885712001 2024-07-08,23:19:28.000,190,10990187,15645,0,1720480767,13034.975694849993,17.138478900000337,53482.40475408 2024-07-08,23:19:29.000,190,10990184,15325,0,1720480768,13034.982431160002,17.12438064000162,53482.41872832001 2024-07-08,23:19:30.000,190,10990194,15085,0,1720480769,13034.989167469997,17.152577159999055,53482.446676800006 2024-07-08,23:19:31.000,190,10990161,15365,0,1720480770,13034.975694849993,17.187822810003127,53482.41872832001 2024-07-08,23:19:32.000,190,10990175,15285,0,1720480771,13034.955485919992,17.194871940002486,53482.4117412 2024-07-08,23:19:33.000,190,10990201,15365,0,1720480772,13035.009376399998,17.23716671999864,53482.397766960006 2024-07-08,23:19:34.000,190,10990193,15365,0,1720480773,13034.955485919992,17.27946150000207,53482.41872832001 2024-07-08,23:19:35.000,190,10990165,14925,0,1720480774,13034.955485919992,17.307658019999508,53482.40475408 2024-07-08,23:19:36.000,190,10990149,15765,0,1720480775,13035.009376399998,17.34995280000294,53482.376805600004 2024-07-08,23:19:37.000,190,10990206,15245,0,1720480776,13035.016112709993,17.34995280000294,53482.35584424 2024-07-08,23:19:38.000,190,10990173,15285,0,1720480777,13035.063266880003,17.378149320000375,53482.4117412 2024-07-08,23:19:39.000,190,10990177,15325,0,1720480778,13035.063266880003,17.385198449999734,53482.43968968001 2024-07-08,23:19:40.000,190,10990179,15165,0,1720480779,13035.103684739988,17.413394970004447,53482.446676800006 2024-07-08,23:19:41.000,190,10990152,15445,0,1720480780,13035.150838909998,17.46273887999996,53482.4816124 2024-07-08,23:19:42.000,190,10990181,15005,0,1720480781,13035.150838909998,17.46273887999996,53482.4816124 2024-07-08,23:19:43.000,190,10990177,15205,0,1720480782,13035.197993079993,17.46978800999932,53482.4816124 2024-07-08,23:19:44.000,190,10990143,15925,0,1720480783,13035.245147249989,17.497984530004032,53482.425715440004 2024-07-08,23:19:45.000,190,10990168,15125,0,1720480784,13035.265356179989,17.50503366000339,53482.43968968001 2024-07-08,23:19:46.000,190,10990181,15765,0,1720480785,13035.245147249989,17.533230180000828,53482.52353512 2024-07-08,23:19:47.000,190,10990187,15125,0,1720480786,13035.32598296999,17.51913192000211,53482.46763816001 2024-07-08,23:19:48.000,190,10990216,15365,0,1720480787,13035.34619189999,17.589623220002977,53482.51654800001 2024-07-08,23:19:49.000,190,10990208,15725,0,1720480788,13035.339455589994,17.582574090003618,53482.57943208 2024-07-08,23:19:50.000,190,10990192,15765,0,1720480789,13035.332719279999,17.5684758300049,53482.593406320004 2024-07-08,23:19:51.000,190,10990164,15405,0,1720480790,13035.339455589994,17.603721480001695,53482.57943208 2024-07-08,23:19:52.000,190,10990194,15365,0,1720480791,13035.305774039989,17.624868869999773,53482.52353512 2024-07-08,23:19:53.000,190,10990159,15525,0,1720480792,13035.292301419999,17.596672350002336,53482.55847072001 2024-07-08,23:19:54.000,190,10990182,15285,0,1720480793,13035.319246659994,17.617819740000414,53482.544496480004 2024-07-08,23:19:55.000,190,10990138,15485,0,1720480794,13035.245147249989,17.631917999999132,53482.55847072001 2024-07-08,23:19:56.000,190,10990181,15285,0,1720480795,13035.272092489999,17.667163650003204,53482.65629040001 2024-07-08,23:19:57.000,190,10990157,15045,0,1720480796,13035.238410939994,17.64601625999785,53482.663277520005 2024-07-08,23:19:58.000,190,10990212,15085,0,1720480797,13035.245147249989,17.667163650003204,53482.71917448 2024-07-08,23:19:59.000,190,10990169,15325,0,1720480798,13035.204729389989,17.674212780002563,53482.67725176 2024-07-08,23:20:00.000,190,10990168,15325,0,1720480799,13035.224938319989,17.674212780002563,53482.60039344 2024-07-08,23:20:01.000,190,10990150,15325,0,1720480800,13035.204729389989,17.730605820004712,53482.57244496 2024-07-08,23:20:02.000,190,10990140,14845,0,1720480801,13035.258619869994,17.765851470001508,53482.57943208 2024-07-08,23:20:03.000,190,10990190,15405,0,1720480802,13035.218202009994,17.772900600000867,53482.48859952001 2024-07-08,23:20:04.000,190,10990201,15085,0,1720480803,13035.272092489999,17.779949730000226,53482.45366392 2024-07-08,23:20:05.000,190,10990186,15165,0,1720480804,13035.319246659994,17.794047989998944,53482.50956088 2024-07-08,23:20:06.000,190,10990154,15365,0,1720480805,13035.379873449994,17.801097119998303,53482.57943208 2024-07-08,23:20:07.000,190,10990139,15165,0,1720480806,13035.44723654999,17.829293640003016,53482.58641920001 2024-07-08,23:20:08.000,190,10990152,15325,0,1720480807,13035.53480858,17.836342770002375,53482.64930328 2024-07-08,23:20:09.000,190,10990205,15285,0,1720480808,13035.56849012999,17.829293640003016,53482.60738056001 2024-07-08,23:20:10.000,190,10990140,15485,0,1720480809,13035.6156443,17.829293640003016,53482.57244496 2024-07-08,23:20:11.000,190,10990173,15005,0,1720480810,13035.70995263999,17.87863754999853,53482.67026464 2024-07-08,23:20:12.000,190,10990229,14845,0,1720480811,13035.743634189996,17.88568667999789,53482.62834192 2024-07-08,23:20:13.000,190,10990232,15325,0,1720480812,13035.77731574,17.899784940003883,53482.69821312 2024-07-08,23:20:14.000,190,10990139,15085,0,1720480813,13035.831206219991,17.86453928999981,53482.712187360004 2024-07-08,23:20:15.000,190,10990185,15645,0,1720480814,13035.83794253,17.850441030001093,53482.712187360004 2024-07-08,23:20:16.000,190,10990153,14845,0,1720480815,13035.932250869992,17.857490160000452,53482.78904568 2024-07-08,23:20:17.000,190,10990222,15125,0,1720480816,13035.965932419997,17.857490160000452,53482.84494264 2024-07-08,23:20:18.000,190,10990208,15205,0,1720480817,13035.972668729992,17.87863754999853,53482.89385248001 2024-07-08,23:20:19.000,190,10990203,15205,0,1720480818,13035.972668729992,17.892735810004524,53482.89385248001 2024-07-08,23:20:20.000,190,10990197,15405,0,1720480819,13036.026559209997,17.88568667999789,53482.89385248001 2024-07-08,23:20:21.000,190,10990181,15165,0,1720480820,13036.053504449992,17.88568667999789,53482.96372368 2024-07-08,23:20:22.000,190,10990150,15485,0,1720480821,13036.060240760002,17.87863754999853,53482.92180096001 2024-07-08,23:20:23.000,190,10990223,15165,0,1720480822,13036.040031830002,17.949128849999397,53482.92180096001 2024-07-08,23:20:24.000,190,10990168,15165,0,1720480823,13036.066977069997,17.87863754999853,53482.88686536 2024-07-08,23:20:25.000,190,10990193,15205,0,1720480824,13036.046768139997,17.87863754999853,53482.85192976001 2024-07-08,23:20:26.000,190,10990169,15165,0,1720480825,13036.060240760002,17.87863754999853,53482.83795552 2024-07-08,23:20:27.000,190,10990205,15805,0,1720480826,13036.100658620002,17.857490160000452,53482.85891688 2024-07-08,23:20:28.000,190,10990165,15565,0,1720480827,13036.080449690002,17.857490160000452,53482.83795552 2024-07-08,23:20:29.000,190,10990189,15005,0,1720480828,13036.100658620002,17.815195380004297,53482.84494264 2024-07-08,23:20:30.000,190,10990218,15645,0,1720480829,13036.114131239992,17.801097119998303,53482.80301992001 2024-07-08,23:20:31.000,190,10990165,14845,0,1720480830,13036.093922309992,17.815195380004297,53482.83795552 2024-07-08,23:20:32.000,190,10990183,15725,0,1720480831,13036.120867550002,17.801097119998303,53482.830968400005 2024-07-08,23:20:33.000,190,10990168,15565,0,1720480832,13036.161285410002,17.794047989998944,53482.865904 2024-07-08,23:20:34.000,190,10990187,15005,0,1720480833,13036.221912200002,17.75175321000279,53482.830968400005 2024-07-08,23:20:35.000,190,10990180,15125,0,1720480834,13036.242121130002,17.73765495000407,53482.87289112001 2024-07-08,23:20:36.000,190,10990153,15245,0,1720480835,13036.269066369998,17.69536017000064,53482.928788080004 2024-07-08,23:20:37.000,190,10990155,15725,0,1720480836,13036.255593749993,17.674212780002563,53482.85192976001 2024-07-08,23:20:38.000,190,10990149,15205,0,1720480837,13036.275802679993,17.674212780002563,53482.80301992001 2024-07-08,23:20:39.000,190,10990134,15325,0,1720480838,13036.282538990003,17.64601625999785,53482.78904568 2024-07-08,23:20:40.000,190,10990141,15485,0,1720480839,13036.302747919988,17.5684758300049,53482.82398128001 2024-07-08,23:20:41.000,190,10990021,15445,0,1720480840,13036.296011609993,17.51913192000211,53482.84494264 2024-07-08,23:20:42.000,190,10990183,15165,0,1720480841,13036.282538990003,17.490935400004673,53482.928788080004 2024-07-08,23:20:43.000,190,10990156,15285,0,1720480842,13036.262330060003,17.4556897500006,53482.98468504 2024-07-08,23:20:44.000,190,10990156,14845,0,1720480843,13036.289275299998,17.413394970004447,53483.04058200001 2024-07-08,23:20:45.000,190,10990180,15605,0,1720480844,13036.201703270002,17.364051060001657,53483.0056464 2024-07-08,23:20:46.000,190,10990183,15605,0,1720480845,13036.201703270002,17.378149320000375,53482.95673656 2024-07-08,23:20:47.000,190,10990209,15325,0,1720480846,13036.154549099992,17.307658019999508,53483.047569120004 2024-07-08,23:20:48.000,190,10990176,15485,0,1720480847,13036.141076480002,17.27946150000207,53482.97071080001 2024-07-08,23:20:49.000,190,10990171,15005,0,1720480848,13036.107394929997,17.201921070001845,53482.97769792 2024-07-08,23:20:50.000,190,10990207,15245,0,1720480849,13036.087185999997,17.201921070001845,53482.96372368 2024-07-08,23:20:51.000,190,10990157,15405,0,1720480850,13036.100658620002,17.216019330000563,53482.96372368 2024-07-08,23:20:52.000,190,10990161,15165,0,1720480851,13036.060240760002,17.166675419997773,53482.95673656 2024-07-08,23:20:53.000,190,10990152,15165,0,1720480852,13036.100658620002,17.159626289998414,53482.97071080001 2024-07-08,23:20:54.000,190,10990172,15005,0,1720480853,13036.107394929997,17.10323325000354,53482.97769792 2024-07-08,23:20:55.000,190,10990207,15485,0,1720480854,13036.093922309992,17.11733151000226,53482.96372368 2024-07-08,23:20:56.000,190,10990150,15125,0,1720480855,13036.147812789997,17.07503672999883,53483.0056464 2024-07-08,23:20:57.000,190,10990205,15525,0,1720480856,13036.194966959993,17.082085859998188,53483.02660776 2024-07-08,23:20:58.000,190,10990197,15485,0,1720480857,13036.221912200002,17.07503672999883,53483.0056464 2024-07-08,23:20:59.000,190,10990191,15325,0,1720480858,13036.235384819993,17.082085859998188,53482.9357752 2024-07-08,23:21:00.000,190,10990191,15845,0,1720480859,13036.289275299998,17.11733151000226,53482.95673656 2024-07-08,23:21:01.000,190,10990148,15005,0,1720480860,13036.336429469993,17.07503672999883,53482.998659280005 2024-07-08,23:21:02.000,190,10990143,15525,0,1720480861,13036.417265189993,17.06093847000011,53482.96372368 2024-07-08,23:21:03.000,190,10990128,15125,0,1720480862,13036.437474119994,17.06798759999947,53482.95673656 2024-07-08,23:21:04.000,190,10990177,15365,0,1720480863,13036.471155669999,17.06798759999947,53482.865904 2024-07-08,23:21:05.000,190,10990168,15405,0,1720480864,13036.491364599999,17.06798759999947,53482.9357752 2024-07-08,23:21:06.000,190,10990170,15205,0,1720480865,13036.525046149989,17.07503672999883,53483.01263352 2024-07-08,23:21:07.000,190,10990153,15485,0,1720480866,13036.558727699994,17.07503672999883,53482.91481384 2024-07-08,23:21:08.000,190,10990159,15405,0,1720480867,13036.538518769994,17.10323325000354,53482.998659280005 2024-07-08,23:21:09.000,190,10990161,15045,0,1720480868,13036.538518769994,17.089134990004823,53482.99167216001 2024-07-08,23:21:10.000,190,10990185,15685,0,1720480869,13036.551991389999,17.12438064000162,53483.01962064001 2024-07-08,23:21:11.000,190,10990153,15365,0,1720480870,13036.56546400999,17.131429770000977,53483.03359488 2024-07-08,23:21:12.000,190,10990146,15605,0,1720480871,13036.60588186999,17.145528029999696,53483.068530480006 2024-07-08,23:21:13.000,190,10990148,15245,0,1720480872,13036.599145559994,17.145528029999696,53483.12442744 2024-07-08,23:21:14.000,190,10990185,14965,0,1720480873,13036.62609079999,17.187822810003127,53483.0755176 2024-07-08,23:21:15.000,190,10990194,15125,0,1720480874,13036.639563419994,17.194871940002486,53483.08250472 2024-07-08,23:21:16.000,190,10990150,15085,0,1720480875,13036.68671758999,17.201921070001845,53483.17333728 2024-07-08,23:21:17.000,190,10990185,15525,0,1720480876,13036.71366283,17.194871940002486,53483.12442744 2024-07-08,23:21:18.000,190,10990178,15605,0,1720480877,13036.74734437999,17.187822810003127,53483.117440320006 2024-07-08,23:21:19.000,190,10990192,15165,0,1720480878,13036.74734437999,17.244215849998,53483.166350160005 2024-07-08,23:21:20.000,190,10990184,15685,0,1720480879,13036.74734437999,17.272412370002712,53483.13840168001 2024-07-08,23:21:21.000,190,10990155,14965,0,1720480880,13036.79449855,17.29355976000079,53483.10346608 2024-07-08,23:21:22.000,190,10990190,15085,0,1720480881,13036.85512534,17.258314110003994,53483.13141456 2024-07-08,23:21:23.000,190,10990154,15245,0,1720480882,13036.93596106,17.307658019999508,53483.15936304001 2024-07-08,23:21:24.000,190,10990215,15525,0,1720480883,13036.97637892,17.29355976000079,53483.1803244 2024-07-08,23:21:25.000,190,10990186,15445,0,1720480884,13037.030269399991,17.314707149998867,53483.215260000004 2024-07-08,23:21:26.000,190,10990135,15005,0,1720480885,13037.124577739996,17.314707149998867,53483.27814408001 2024-07-08,23:21:27.000,190,10990223,15165,0,1720480886,13037.212149769992,17.34995280000294,53483.34801528 2024-07-08,23:21:28.000,190,10990206,15405,0,1720480887,13037.319930730002,17.378149320000375,53483.4598092 2024-07-08,23:21:29.000,190,10990201,15085,0,1720480888,13037.400766450002,17.357001930002298,53483.44583496001 2024-07-08,23:21:30.000,190,10990183,15205,0,1720480889,13037.468129549998,17.371100190001016,53483.4598092 2024-07-08,23:21:31.000,190,10990167,15645,0,1720480890,13037.522020029988,17.40634583999781,53483.48077056 2024-07-08,23:21:32.000,190,10990188,15525,0,1720480891,13037.636537299994,17.40634583999781,53483.48775768 2024-07-08,23:21:33.000,190,10990189,14885,0,1720480892,13037.670218849998,17.392247579999093,53483.47378344001 2024-07-08,23:21:34.000,190,10990205,14805,0,1720480893,13037.771263499999,17.378149320000375,53483.46679632 2024-07-08,23:21:35.000,190,10990204,15485,0,1720480894,13037.82515397999,17.392247579999093,53483.4598092 2024-07-08,23:21:36.000,190,10990186,15365,0,1720480895,13037.939671249995,17.385198449999734,53483.39692512001 2024-07-08,23:21:37.000,190,10990193,15405,0,1720480896,13037.9733528,17.371100190001016,53483.39692512001 2024-07-08,23:21:38.000,190,10990165,15365,0,1720480897,13038.020506969995,17.420444100003806,53483.41788648 2024-07-08,23:21:39.000,190,10990195,15005,0,1720480898,13038.07439745,17.427493230003165,53483.42487360001 2024-07-08,23:21:40.000,190,10990181,15285,0,1720480899,13038.1754421,17.434542360002524,53483.4598092 2024-07-08,23:21:41.000,190,10990123,15045,0,1720480900,13038.182178409996,17.40634583999781,53483.4598092 2024-07-08,23:21:42.000,190,10990203,15525,0,1720480901,13038.21585996,17.434542360002524,53483.571603120006 2024-07-08,23:21:43.000,190,10990191,15685,0,1720480902,13038.249541509991,17.448640620001242,53483.50871904 2024-07-08,23:21:44.000,190,10990167,15125,0,1720480903,13038.316904610001,17.46273887999996,53483.61352584001 2024-07-08,23:21:45.000,190,10990165,15485,0,1720480904,13038.310168299991,17.47683713999868,53483.599551600004 2024-07-08,23:21:46.000,190,10990133,15205,0,1720480905,13038.310168299991,17.490935400004673,53483.64846144 2024-07-08,23:21:47.000,190,10990180,15285,0,1720480906,13038.350586159992,17.490935400004673,53483.739294000006 2024-07-08,23:21:48.000,190,10990174,15885,0,1720480907,13038.397740330001,17.50503366000339,53483.85108792 2024-07-08,23:21:49.000,190,10990189,15165,0,1720480908,13038.431421879992,17.51208279000275,53483.83012656001 2024-07-08,23:21:50.000,190,10990195,15285,0,1720480909,13038.512257599992,17.533230180000828,53483.85108792 2024-07-08,23:21:51.000,190,10990144,15845,0,1720480910,13038.566148079997,17.5684758300049,53483.80916520001 2024-07-08,23:21:52.000,190,10990184,15525,0,1720480911,13038.599829630002,17.57552496000426,53483.86506216 2024-07-08,23:21:53.000,190,10990187,15445,0,1720480912,13038.653720109993,17.57552496000426,53483.906984880006 2024-07-08,23:21:54.000,190,10990130,15165,0,1720480913,13038.700874280003,17.582574090003618,53483.83012656001 2024-07-08,23:21:55.000,190,10990178,15165,0,1720480914,13038.700874280003,17.610770610001055,53483.80217808 2024-07-08,23:21:56.000,190,10990179,15685,0,1720480915,13038.795182619993,17.610770610001055,53483.85807504001 2024-07-08,23:21:57.000,190,10990191,15405,0,1720480916,13038.835600479993,17.653065390004485,53483.86506216 2024-07-08,23:21:58.000,190,10990165,15085,0,1720480917,13038.849073099998,17.631917999999132,53483.886023520005 2024-07-08,23:21:59.000,190,10990162,15685,0,1720480918,13038.882754649989,17.63896712999849,53483.86506216 2024-07-08,23:22:00.000,190,10990102,15445,0,1720480919,13039.010744539999,17.610770610001055,53483.94890760001 2024-07-08,23:22:01.000,190,10990155,15525,0,1720480920,13039.010744539999,17.617819740000414,53483.96288184 2024-07-08,23:22:02.000,190,10990195,15405,0,1720480921,13039.10505287999,17.582574090003618,53484.0187788 2024-07-08,23:22:03.000,190,10990213,15085,0,1720480922,13039.118525499995,17.603721480001695,53483.97685608001 2024-07-08,23:22:04.000,190,10990182,15325,0,1720480923,13039.17241598,17.589623220002977,53483.94890760001 2024-07-08,23:22:05.000,190,10990180,15325,0,1720480924,13039.158943359995,17.596672350002336,53484.053714400005 2024-07-08,23:22:06.000,190,10990180,15165,0,1720480925,13039.2532517,17.5684758300049,53484.04672728001 2024-07-08,23:22:07.000,190,10990158,15525,0,1720480926,13039.280196939995,17.589623220002977,53484.074675760006 2024-07-08,23:22:08.000,190,10990181,15085,0,1720480927,13039.259988009995,17.589623220002977,53484.04672728001 2024-07-08,23:22:09.000,190,10990186,15525,0,1720480928,13039.30714217999,17.617819740000414,53484.09563712001 2024-07-08,23:22:10.000,190,10990195,15365,0,1720480929,13039.31387849,17.631917999999132,53484.053714400005 2024-07-08,23:22:11.000,190,10990165,15565,0,1720480930,13039.32735110999,17.64601625999785,53484.01179168 2024-07-08,23:22:12.000,190,10990150,15605,0,1720480931,13039.34756003999,17.681261910001922,53484.0187788 2024-07-08,23:22:13.000,190,10990195,15085,0,1720480932,13039.401450519996,17.7024093,53484.03275304 2024-07-08,23:22:14.000,190,10990137,15165,0,1720480933,13039.428395759991,17.70945842999936,53484.03974016 2024-07-08,23:22:15.000,190,10990193,15165,0,1720480934,13039.43513207,17.7024093,53484.06070152 2024-07-08,23:22:16.000,190,10990163,15405,0,1720480935,13039.441868379996,17.716507559998718,53484.09563712001 2024-07-08,23:22:17.000,190,10990165,15085,0,1720480936,13039.489022549991,17.730605820004712,53484.0187788 2024-07-08,23:22:18.000,190,10990119,15365,0,1720480937,13039.468813619991,17.723556689998077,53484.004804560005 2024-07-08,23:22:19.000,190,10990157,15325,0,1720480938,13039.495758860001,17.794047989998944,53484.04672728001 2024-07-08,23:22:20.000,190,10990137,15205,0,1720480939,13039.536176720001,17.786998859999585,53484.06070152 2024-07-08,23:22:21.000,190,10990113,15845,0,1720480940,13039.542913029996,17.801097119998303,53484.004804560005 2024-07-08,23:22:22.000,190,10990168,15165,0,1720480941,13039.603539819997,17.794047989998944,53484.03974016 2024-07-08,23:22:23.000,190,10990153,15325,0,1720480942,13039.650693989992,17.836342770002375,53484.102624240004 2024-07-08,23:22:24.000,190,10990157,15245,0,1720480943,13039.704584469997,17.836342770002375,53484.074675760006 2024-07-08,23:22:25.000,190,10990151,15245,0,1720480944,13039.758474950002,17.857490160000452,53484.18646968 2024-07-08,23:22:26.000,190,10990106,15405,0,1720480945,13039.812365429992,17.87863754999853,53484.20743104 2024-07-08,23:22:27.000,190,10990136,15245,0,1720480946,13039.852783289993,17.9138832000026,53484.27730224 2024-07-08,23:22:28.000,190,10990147,15005,0,1720480947,13039.893201149993,17.92798146000132,53484.33319920001 2024-07-08,23:22:29.000,190,10990155,15125,0,1720480948,13039.953827939993,17.956177979998756,53484.34717344 2024-07-08,23:22:30.000,190,10990151,15245,0,1720480949,13040.007718419998,17.97732537000411,53484.38210904001 2024-07-08,23:22:31.000,190,10990141,15165,0,1720480950,13040.068345209998,17.97732537000411,53484.46595448 2024-07-08,23:22:32.000,190,10990189,15205,0,1720480951,13040.122235689989,17.963227109998115,53484.507877200005 2024-07-08,23:22:33.000,190,10990199,15525,0,1720480952,13040.169389859999,17.98437450000347,53484.54979992001 2024-07-08,23:22:34.000,190,10990186,15565,0,1720480953,13040.209807719999,17.991423630002828,53484.53582568 2024-07-08,23:22:35.000,190,10990202,15165,0,1720480954,13040.216544029994,17.991423630002828,53484.50089008001 2024-07-08,23:22:36.000,190,10990151,16005,0,1720480955,13040.25022558,18.019620150000264,53484.47992872001 2024-07-08,23:22:37.000,190,10990153,15245,0,1720480956,13040.27043451,17.998472760002187,53484.5428128 2024-07-08,23:22:38.000,190,10990170,15245,0,1720480957,13040.297379749994,17.998472760002187,53484.59172264 2024-07-08,23:22:39.000,190,10990203,15285,0,1720480958,13040.30411605999,18.012571020000905,53484.53582568 2024-07-08,23:22:40.000,190,10990130,15605,0,1720480959,13040.398424399995,17.97732537000411,53484.52185144 2024-07-08,23:22:41.000,190,10990107,15285,0,1720480960,13040.418633329995,17.98437450000347,53484.626658240006 2024-07-08,23:22:42.000,190,10990175,14925,0,1720480961,13040.42536963999,18.005521890001546,53484.556787040005 2024-07-08,23:22:43.000,190,10990196,15325,0,1720480962,13040.49273274,18.019620150000264,53484.58473552 2024-07-08,23:22:44.000,190,10990173,15285,0,1720480963,13040.539886909995,18.033718409998983,53484.63364536 2024-07-08,23:22:45.000,190,10990157,15685,0,1720480964,13040.580304769996,18.054865800004336,53484.59870976001 2024-07-08,23:22:46.000,190,10990154,15325,0,1720480965,13040.67461311,18.076013190002413,53484.66159384 2024-07-08,23:22:47.000,190,10990138,15005,0,1720480966,13040.728503589991,18.11830796999857,53484.64063248 2024-07-08,23:22:48.000,190,10990174,15685,0,1720480967,13040.802602999996,18.09716058000049,53484.64063248 2024-07-08,23:22:49.000,190,10990155,15525,0,1720480968,13040.816075620001,18.14650449000328,53484.612684 2024-07-08,23:22:50.000,190,10990145,15405,0,1720480969,13040.903647649997,18.15355362000264,53484.65460672 2024-07-08,23:22:51.000,190,10990147,14965,0,1720480970,13040.896911340002,18.15355362000264,53484.69652944001 2024-07-08,23:22:52.000,190,10990127,15005,0,1720480971,13040.957538130002,18.13945536000392,53484.61967112001 2024-07-08,23:22:53.000,190,10990135,15485,0,1720480972,13040.964274439997,18.13945536000392,53484.68954232 2024-07-08,23:22:54.000,190,10990134,15125,0,1720480973,13041.018164920002,18.14650449000328,53484.69652944001 2024-07-08,23:22:55.000,190,10990158,15565,0,1720480974,13041.038373850002,18.160602750002,53484.69652944001 2024-07-08,23:22:56.000,190,10990092,15525,0,1720480975,13041.031637539993,18.15355362000264,53484.70351656 2024-07-08,23:22:57.000,190,10990153,15485,0,1720480976,13041.065319089998,18.181750140000076,53484.78736200001 2024-07-08,23:22:58.000,190,10990143,15365,0,1720480977,13041.078791710002,18.195848399998795,53484.794349120006 2024-07-08,23:22:59.000,190,10990147,15285,0,1720480978,13041.112473259993,18.216995790004148,53484.91313016001 2024-07-08,23:23:00.000,190,10990180,15165,0,1720480979,13041.125945879998,18.231094050002866,53484.8572332 2024-07-08,23:23:01.000,190,10990140,15325,0,1720480980,13041.105736949998,18.252241440000944,53484.86422032001 2024-07-08,23:23:02.000,190,10990193,15365,0,1720480981,13041.112473259993,18.224044920003507,53484.87819456 2024-07-08,23:23:03.000,190,10990175,15685,0,1720480982,13041.112473259993,18.20994666000479,53484.92011728 2024-07-08,23:23:04.000,190,10990139,15405,0,1720480983,13041.173100049993,18.20994666000479,53485.05287256001 2024-07-08,23:23:05.000,190,10990167,15365,0,1720480984,13041.146154809998,18.231094050002866,53484.97601424 2024-07-08,23:23:06.000,190,10990149,15085,0,1720480985,13041.173100049993,18.216995790004148,53484.9969756 2024-07-08,23:23:07.000,190,10990185,15685,0,1720480986,13041.159627429988,18.216995790004148,53484.962040000006 2024-07-08,23:23:08.000,190,10990190,15405,0,1720480987,13041.152891119993,18.20994666000479,53484.92011728 2024-07-08,23:23:09.000,190,10990152,15685,0,1720480988,13041.152891119993,18.245192310001585,53484.91313016001 2024-07-08,23:23:10.000,190,10990161,15845,0,1720480989,13041.152891119993,18.266339699999662,53484.91313016001 2024-07-08,23:23:11.000,190,10990129,15445,0,1720480990,13041.173100049993,18.266339699999662,53484.962040000006 2024-07-08,23:23:12.000,190,10990196,15365,0,1720480991,13041.233726839993,18.28043795999838,53485.01793696 2024-07-08,23:23:13.000,190,10990168,15085,0,1720480992,13041.294353629994,18.28043795999838,53485.0668468 2024-07-08,23:23:14.000,190,10990121,15525,0,1720480993,13041.213517909993,18.28748708999774,53485.03191120001 2024-07-08,23:23:15.000,190,10990177,15525,0,1720480994,13041.206781599998,18.308634480003093,53484.941078640004 2024-07-08,23:23:16.000,190,10990139,15405,0,1720480995,13041.220254219988,18.33683100000053,53485.01793696 2024-07-08,23:23:17.000,190,10990165,15125,0,1720480996,13041.206781599998,18.32273274000181,53485.059859680005 2024-07-08,23:23:18.000,190,10990140,15045,0,1720480997,13041.220254219988,18.38617491000332,53485.00396272001 2024-07-08,23:23:19.000,190,10990153,15365,0,1720480998,13041.179836359988,18.414371430000756,53485.00396272001 2024-07-08,23:23:20.000,190,10990107,15525,0,1720480999,13041.112473259993,18.39322404000268,53484.97601424 2024-07-08,23:23:21.000,190,10990117,15725,0,1720481000,13041.119209570003,18.421420560000115,53485.010949840005 2024-07-08,23:23:22.000,190,10990169,15525,0,1720481001,13041.132682189993,18.435518819998833,53485.010949840005 2024-07-08,23:23:23.000,190,10990180,14885,0,1720481002,13041.112473259993,18.463715340003546,53484.962040000006 2024-07-08,23:23:24.000,190,10990156,15285,0,1720481003,13041.132682189993,18.484862730001623,53484.96902712 2024-07-08,23:23:25.000,190,10990145,15485,0,1720481004,13041.085528019998,18.477813600002264,53485.02492408 2024-07-08,23:23:26.000,190,10990169,15845,0,1720481005,13041.112473259993,18.491911860000982,53484.98998848 2024-07-08,23:23:27.000,190,10990167,15325,0,1720481006,13041.125945879998,18.527157509997778,53484.9969756 2024-07-08,23:23:28.000,190,10990138,15045,0,1720481007,13041.125945879998,18.52010837999842,53484.89915592 2024-07-08,23:23:29.000,190,10990156,15285,0,1720481008,13041.139418500003,18.52010837999842,53485.01793696 2024-07-08,23:23:30.000,190,10990174,15605,0,1720481009,13041.193308979993,18.54830490000313,53485.04588544 2024-07-08,23:23:31.000,190,10990150,15485,0,1720481010,13041.152891119993,18.54830490000313,53485.01793696 2024-07-08,23:23:32.000,190,10990205,15365,0,1720481011,13041.213517909993,18.541255770003772,53485.11575664 2024-07-08,23:23:33.000,190,10990155,14965,0,1720481012,13041.193308979993,18.56945229000121,53485.0668468 2024-07-08,23:23:34.000,190,10990150,15685,0,1720481013,13041.220254219988,18.618796200004,53485.05287256001 2024-07-08,23:23:35.000,190,10990133,15445,0,1720481014,13041.220254219988,18.604697939998005,53485.01793696 2024-07-08,23:23:36.000,190,10990146,15485,0,1720481015,13041.274144699993,18.639943590002076,53485.0668468 2024-07-08,23:23:37.000,190,10990145,15325,0,1720481016,13041.253935769993,18.661090980000154,53484.9969756 2024-07-08,23:23:38.000,190,10990159,15525,0,1720481017,13041.314562559994,18.675189239998872,53485.059859680005 2024-07-08,23:23:39.000,190,10990149,15165,0,1720481018,13041.334771489994,18.675189239998872,53485.12274376001 2024-07-08,23:23:40.000,190,10990131,15045,0,1720481019,13041.368453039999,18.703385760003584,53485.129730880006 2024-07-08,23:23:41.000,190,10990164,15525,0,1720481020,13041.408870899999,18.724533150001662,53485.19960208001 2024-07-08,23:23:42.000,190,10990190,15085,0,1720481021,13041.395398279994,18.73863141000038,53485.19261496 2024-07-08,23:23:43.000,190,10990138,15165,0,1720481022,13041.435816139994,18.78797532000317,53485.15767936 2024-07-08,23:23:44.000,190,10990168,15645,0,1720481023,13041.44255244999,18.80207358000189,53485.15069224001 2024-07-08,23:23:45.000,190,10990191,15085,0,1720481024,13041.415607209994,18.79502445000253,53485.19960208001 2024-07-08,23:23:46.000,190,10990061,15565,0,1720481025,13041.429079829999,18.837319229998684,53485.136718 2024-07-08,23:23:47.000,190,10990174,15365,0,1720481026,13041.46276137999,18.858466620004037,53485.18562784 2024-07-08,23:23:48.000,190,10990147,15325,0,1720481027,13041.48970662,18.879614010002115,53485.227550560005 2024-07-08,23:23:49.000,190,10990167,15365,0,1720481028,13041.46276137999,18.879614010002115,53485.16466648 2024-07-08,23:23:50.000,190,10990185,15325,0,1720481029,13041.449288759999,18.90781052999955,53485.108769520004 2024-07-08,23:23:51.000,190,10990122,15685,0,1720481030,13041.46276137999,18.950105310002982,53485.08082104001 2024-07-08,23:23:52.000,190,10990202,15045,0,1720481031,13041.44255244999,18.95715444000234,53485.11575664 2024-07-08,23:23:53.000,190,10990154,15485,0,1720481032,13041.388661969999,18.97125270000106,53485.10178240001 2024-07-08,23:23:54.000,190,10990134,15285,0,1720481033,13041.361716729989,19.01354748000449,53485.03191120001 2024-07-08,23:23:55.000,190,10990156,15325,0,1720481034,13041.321298869989,19.01354748000449,53485.01793696 2024-07-08,23:23:56.000,190,10990128,15365,0,1720481035,13041.334771489994,19.055842260000645,53485.03191120001 2024-07-08,23:23:57.000,190,10990140,15125,0,1720481036,13041.314562559994,19.062891390000004,53484.98300136001 2024-07-08,23:23:58.000,190,10990145,15205,0,1720481037,13041.274144699993,19.076989649998723,53484.97601424 2024-07-08,23:23:59.000,190,10990134,15165,0,1720481038,13041.240463149988,19.076989649998723,53484.96902712 2024-07-08,23:24:00.000,190,10990126,15725,0,1720481039,13041.247199459998,19.098137040004076,53484.96902712 2024-07-08,23:24:01.000,190,10990145,15245,0,1720481040,13041.186572669998,19.14748094999959,53485.01793696 2024-07-08,23:24:02.000,190,10990183,15285,0,1720481041,13041.193308979993,19.18977573000302,53485.03191120001 2024-07-08,23:24:03.000,190,10990132,15325,0,1720481042,13041.166363739998,19.20387399000174,53485.00396272001 2024-07-08,23:24:04.000,190,10990135,15045,0,1720481043,13041.132682189993,19.217972250000457,53485.059859680005 2024-07-08,23:24:05.000,190,10990149,15525,0,1720481044,13041.112473259993,19.232070509999176,53485.02492408 2024-07-08,23:24:06.000,190,10990117,15125,0,1720481045,13041.105736949998,19.217972250000457,53485.03191120001 2024-07-08,23:24:07.000,190,10990192,15285,0,1720481046,13041.058582780002,19.25321790000453,53484.98998848 2024-07-08,23:24:08.000,190,10990164,14965,0,1720481047,13041.072055399993,19.246168769997894,53484.9969756 2024-07-08,23:24:09.000,190,10990162,15325,0,1720481048,13041.085528019998,19.302561810000043,53485.010949840005 2024-07-08,23:24:10.000,190,10990147,15405,0,1720481049,13041.105736949998,19.302561810000043,53484.98998848 2024-07-08,23:24:11.000,190,10990103,15125,0,1720481050,13041.078791710002,19.302561810000043,53485.03191120001 2024-07-08,23:24:12.000,190,10990172,15485,0,1720481051,13041.119209570003,19.281414420001965,53485.05287256001 2024-07-08,23:24:13.000,190,10990127,15485,0,1720481052,13041.099000640002,19.32370919999812,53485.04588544 2024-07-08,23:24:14.000,190,10990166,15165,0,1720481053,13041.119209570003,19.309610939999402,53485.05287256001 2024-07-08,23:24:15.000,190,10990201,15445,0,1720481054,13041.125945879998,19.302561810000043,53485.04588544 2024-07-08,23:24:16.000,190,10990121,15365,0,1720481055,13041.139418500003,19.267316160003247,53485.09479528 2024-07-08,23:24:17.000,190,10990171,15125,0,1720481056,13041.186572669998,19.274365290002606,53485.059859680005 2024-07-08,23:24:18.000,190,10990170,15525,0,1720481057,13041.166363739998,19.246168769997894,53485.07383392001 2024-07-08,23:24:19.000,190,10990138,14765,0,1720481058,13041.173100049993,19.281414420001965,53485.07383392001 2024-07-08,23:24:20.000,190,10990199,15325,0,1720481059,13041.139418500003,19.288463550001325,53485.03191120001 2024-07-08,23:24:21.000,190,10990139,15005,0,1720481060,13041.179836359988,19.288463550001325,53485.0668468 2024-07-08,23:24:22.000,190,10990179,15085,0,1720481061,13041.166363739998,19.302561810000043,53485.05287256001 2024-07-08,23:24:23.000,190,10990172,15405,0,1720481062,13041.132682189993,19.281414420001965,53485.10178240001 2024-07-08,23:24:24.000,190,10990128,15645,0,1720481063,13041.132682189993,19.288463550001325,53485.14370512 2024-07-08,23:24:25.000,190,10990167,15445,0,1720481064,13041.146154809998,19.281414420001965,53485.129730880006 2024-07-08,23:24:26.000,190,10990119,15165,0,1720481065,13041.139418500003,19.281414420001965,53485.15069224001 2024-07-08,23:24:27.000,190,10990178,15365,0,1720481066,13041.085528019998,19.281414420001965,53485.12274376001 2024-07-08,23:24:28.000,190,10990166,15485,0,1720481067,13041.065319089998,19.232070509999176,53485.02492408 2024-07-08,23:24:29.000,190,10990156,15005,0,1720481068,13040.997955990002,19.239119639998535,53484.98998848 2024-07-08,23:24:30.000,190,10990177,15485,0,1720481069,13040.950801819992,19.175677470004302,53484.95505288001 2024-07-08,23:24:31.000,190,10990127,14885,0,1720481070,13040.903647649997,19.175677470004302,53484.941078640004 2024-07-08,23:24:32.000,190,10990188,15085,0,1720481071,13040.843020859997,19.175677470004302,53484.92011728 2024-07-08,23:24:33.000,190,10990215,15365,0,1720481072,13040.795866690001,19.14748094999959,53484.843258960005 2024-07-08,23:24:34.000,190,10990111,15365,0,1720481073,13040.721767279996,19.175677470004302,53484.87819456 2024-07-08,23:24:35.000,190,10990148,15165,0,1720481074,13040.647667869991,19.168628339997667,53484.7524264 2024-07-08,23:24:36.000,190,10990131,15525,0,1720481075,13040.647667869991,19.19682486000238,53484.675568080005 2024-07-08,23:24:37.000,190,10990203,15645,0,1720481076,13040.600513699996,19.168628339997667,53484.58473552 2024-07-08,23:24:38.000,190,10990137,15165,0,1720481077,13040.54662321999,19.14748094999959,53484.64063248 2024-07-08,23:24:39.000,190,10990085,15445,0,1720481078,13040.50620535999,19.175677470004302,53484.61967112001 2024-07-08,23:24:40.000,190,10990166,15685,0,1720481079,13040.50620535999,19.15453007999895,53484.61967112001 2024-07-08,23:24:41.000,190,10990082,15245,0,1720481080,13040.459051189995,19.161579209998308,53484.64761960001 2024-07-08,23:24:42.000,190,10990179,15005,0,1720481081,13040.40516070999,19.13338269000087,53484.59870976001 2024-07-08,23:24:43.000,190,10990028,15725,0,1720481082,13040.38495177999,19.13338269000087,53484.63364536 2024-07-08,23:24:44.000,190,10990117,15365,0,1720481083,13040.35127023,19.15453007999895,53484.63364536 2024-07-08,23:24:45.000,190,10990145,15525,0,1720481084,13040.30411605999,19.14043182000023,53484.626658240006 2024-07-08,23:24:46.000,190,10990071,15005,0,1720481085,13040.26369819999,19.08403877999808,53484.59870976001 2024-07-08,23:24:47.000,190,10990096,15565,0,1720481086,13040.277170819994,19.13338269000087,53484.66858096001 2024-07-08,23:24:48.000,190,10990110,14925,0,1720481087,13040.24348926999,19.112235300002794,53484.59870976001 2024-07-08,23:24:49.000,190,10990098,15525,0,1720481088,13040.216544029994,19.091087910004717,53484.59172264 2024-07-08,23:24:50.000,190,10990136,15165,0,1720481089,13040.24348926999,19.119284430002153,53484.5428128 2024-07-08,23:24:51.000,190,10990121,15405,0,1720481090,13040.230016649999,19.091087910004717,53484.65460672 2024-07-08,23:24:52.000,190,10990113,15565,0,1720481091,13040.25022558,19.055842260000645,53484.56377416 2024-07-08,23:24:53.000,190,10990164,15165,0,1720481092,13040.236752959994,19.105186170003435,53484.52883856001 2024-07-08,23:24:54.000,190,10990109,15485,0,1720481093,13040.25022558,19.08403877999808,53484.507877200005 2024-07-08,23:24:55.000,190,10990106,15005,0,1720481094,13040.230016649999,19.112235300002794,53484.51486432 2024-07-08,23:24:56.000,190,10990112,15525,0,1720481095,13040.216544029994,19.119284430002153,53484.458967360006 2024-07-08,23:24:57.000,190,10990066,15405,0,1720481096,13040.209807719999,19.119284430002153,53484.458967360006 2024-07-08,23:24:58.000,190,10990140,15085,0,1720481097,13040.209807719999,19.15453007999895,53484.47992872001 2024-07-08,23:24:59.000,190,10990099,15325,0,1720481098,13040.20307140999,19.175677470004302,53484.47992872001 2024-07-08,23:25:00.000,190,10990133,15365,0,1720481099,13040.20307140999,19.19682486000238,53484.47992872001 2024-07-08,23:25:01.000,190,10990125,15325,0,1720481100,13040.176126169994,19.25321790000453,53484.4729416 2024-07-08,23:25:02.000,190,10990108,15405,0,1720481101,13040.18286247999,19.260267030003888,53484.48691584 2024-07-08,23:25:03.000,190,10990135,15685,0,1720481102,13040.209807719999,19.295512680000684,53484.458967360006 2024-07-08,23:25:04.000,190,10990108,15205,0,1720481103,13040.196335099994,19.295512680000684,53484.52185144 2024-07-08,23:25:05.000,190,10990117,15005,0,1720481104,13040.142444619989,19.295512680000684,53484.44499312 2024-07-08,23:25:06.000,190,10990121,15205,0,1720481105,13040.102026759989,19.295512680000684,53484.44499312 2024-07-08,23:25:07.000,190,10990164,15605,0,1720481106,13040.068345209998,19.31666006999876,53484.49390296 2024-07-08,23:25:08.000,190,10990119,15445,0,1720481107,13040.075081519994,19.31666006999876,53484.50089008001 2024-07-08,23:25:09.000,190,10990082,15565,0,1720481108,13040.108763069999,19.344856590003474,53484.44499312 2024-07-08,23:25:10.000,190,10990153,15205,0,1720481109,13040.075081519994,19.337807460004115,53484.41005752001 2024-07-08,23:25:11.000,190,10990098,15325,0,1720481110,13040.068345209998,19.337807460004115,53484.42403176 2024-07-08,23:25:12.000,190,10990124,14845,0,1720481111,13040.081817829989,19.351905720002833,53484.48691584 2024-07-08,23:25:13.000,190,10990134,15365,0,1720481112,13040.048136279998,19.38010224000027,53484.458967360006 2024-07-08,23:25:14.000,190,10990105,15205,0,1720481113,13040.048136279998,19.394200499998988,53484.40307040001 2024-07-08,23:25:15.000,190,10990113,15525,0,1720481114,13039.994245799993,19.38010224000027,53484.42403176 2024-07-08,23:25:16.000,190,10990144,15325,0,1720481115,13040.068345209998,19.38715136999963,53484.44499312 2024-07-08,23:25:17.000,190,10990132,15045,0,1720481116,13040.054872589993,19.443544410001778,53484.38210904001 2024-07-08,23:25:18.000,190,10990180,15445,0,1720481117,13040.034663659993,19.408298759997706,53484.3681348 2024-07-08,23:25:19.000,190,10990081,15165,0,1720481118,13040.014454729993,19.42944615000306,53484.389096160005 2024-07-08,23:25:20.000,190,10990130,15165,0,1720481119,13039.994245799993,19.401249629998347,53484.30525072 2024-07-08,23:25:21.000,190,10990122,15005,0,1720481120,13039.960564249988,19.408298759997706,53484.25634088 2024-07-08,23:25:22.000,190,10990100,15725,0,1720481121,13039.893201149993,19.38010224000027,53484.27730224 2024-07-08,23:25:23.000,190,10990058,15645,0,1720481122,13039.899937460003,19.443544410001778,53484.172495440005 2024-07-08,23:25:24.000,190,10990124,15005,0,1720481123,13039.913410079993,19.457642670000496,53484.15153408 2024-07-08,23:25:25.000,190,10990126,15405,0,1720481124,13039.866255909998,19.521084840002004,53484.13057272 2024-07-08,23:25:26.000,190,10990098,14845,0,1720481125,13039.872992219993,19.485839189997932,53484.1585212 2024-07-08,23:25:27.000,190,10990174,14845,0,1720481126,13039.906673769998,19.492888320004568,53484.17948256 2024-07-08,23:25:28.000,190,10990068,15285,0,1720481127,13039.866255909998,19.521084840002004,53484.23537952001 2024-07-08,23:25:29.000,190,10990130,15005,0,1720481128,13039.825838049997,19.54223223000008,53484.16550832001 2024-07-08,23:25:30.000,190,10990113,15085,0,1720481129,13039.798892810002,19.528133970001363,53484.16550832001 2024-07-08,23:25:31.000,190,10990099,15165,0,1720481130,13039.778683880002,19.54223223000008,53484.20743104 2024-07-08,23:25:32.000,190,10990125,15325,0,1720481131,13039.765211259997,19.54223223000008,53484.20743104 2024-07-08,23:25:33.000,190,10990084,15165,0,1720481132,13039.778683880002,19.535183100000722,53484.17948256 2024-07-08,23:25:34.000,190,10990114,15725,0,1720481133,13039.731529709992,19.54223223000008,53484.28428936001 2024-07-08,23:25:35.000,190,10990133,15725,0,1720481134,13039.745002329997,19.521084840002004,53484.221405280005 2024-07-08,23:25:36.000,190,10990153,15565,0,1720481135,13039.738266020002,19.535183100000722,53484.2283924 2024-07-08,23:25:37.000,190,10990116,15325,0,1720481136,13039.771947569992,19.56337961999816,53484.270315120004 2024-07-08,23:25:38.000,190,10990140,15645,0,1720481137,13039.785420189997,19.56337961999816,53484.27730224 2024-07-08,23:25:39.000,190,10990114,15085,0,1720481138,13039.758474950002,19.570428750004794,53484.24935376 2024-07-08,23:25:40.000,190,10990153,15085,0,1720481139,13039.798892810002,19.54223223000008,53484.25634088 2024-07-08,23:25:41.000,190,10990139,15245,0,1720481140,13039.778683880002,19.54928135999944,53484.31922496 2024-07-08,23:25:42.000,190,10990164,15565,0,1720481141,13039.758474950002,19.54928135999944,53484.340186320005 2024-07-08,23:25:43.000,190,10990103,15165,0,1720481142,13039.697848160002,19.570428750004794,53484.3681348 2024-07-08,23:25:44.000,190,10990138,15405,0,1720481143,13039.704584469997,19.56337961999816,53484.45198024001 2024-07-08,23:25:45.000,190,10990167,15085,0,1720481144,13039.684375539997,19.528133970001363,53484.35416056 2024-07-08,23:25:46.000,190,10990148,15485,0,1720481145,13039.650693989992,19.528133970001363,53484.35416056 2024-07-08,23:25:47.000,190,10990152,15325,0,1720481146,13039.576594580001,19.471740929999214,53484.27730224 2024-07-08,23:25:48.000,190,10990109,15245,0,1720481147,13039.556385650001,19.471740929999214,53484.33319920001 2024-07-08,23:25:49.000,190,10990121,14965,0,1720481148,13039.509231479991,19.492888320004568,53484.291276480006 2024-07-08,23:25:50.000,190,10990126,15205,0,1720481149,13039.515967790001,19.492888320004568,53484.31223784001 2024-07-08,23:25:51.000,190,10990129,15325,0,1720481150,13039.489022549991,19.457642670000496,53484.24236664001 2024-07-08,23:25:52.000,190,10990119,15205,0,1720481151,13039.502495169996,19.485839189997932,53484.2283924 2024-07-08,23:25:53.000,190,10990132,15285,0,1720481152,13039.462077309996,19.485839189997932,53484.23537952001 2024-07-08,23:25:54.000,190,10990106,15325,0,1720481153,13039.455341,19.457642670000496,53484.20743104 2024-07-08,23:25:55.000,190,10990053,15485,0,1720481154,13039.39471421,19.492888320004568,53484.16550832001 2024-07-08,23:25:56.000,190,10990120,15685,0,1720481155,13039.40818682999,19.478790059998573,53484.13755984 2024-07-08,23:25:57.000,190,10990137,15245,0,1720481156,13039.40818682999,19.485839189997932,53484.10961136 2024-07-08,23:25:58.000,190,10990094,15005,0,1720481157,13039.39471421,19.485839189997932,53484.15153408 2024-07-08,23:25:59.000,190,10990156,15485,0,1720481158,13039.401450519996,19.506986580003286,53484.21441816001 2024-07-08,23:26:00.000,190,10990147,15645,0,1720481159,13039.38797789999,19.54928135999944,53484.172495440005 2024-07-08,23:26:01.000,190,10990100,15525,0,1720481160,13039.361032659996,19.54223223000008,53484.15153408 2024-07-08,23:26:02.000,190,10990164,15645,0,1720481161,13039.36776896999,19.499937450003927,53484.14454696001 2024-07-08,23:26:03.000,190,10990132,14965,0,1720481162,13039.31387849,19.499937450003927,53484.074675760006 2024-07-08,23:26:04.000,190,10990142,15445,0,1720481163,13039.34756003999,19.492888320004568,53484.09563712001 2024-07-08,23:26:05.000,190,10990120,15605,0,1720481164,13039.33408742,19.499937450003927,53484.18646968 2024-07-08,23:26:06.000,190,10990153,15325,0,1720481165,13039.33408742,19.485839189997932,53484.24236664001 2024-07-08,23:26:07.000,190,10990147,15725,0,1720481166,13039.320614799995,19.499937450003927,53484.25634088 2024-07-08,23:26:08.000,190,10990124,15005,0,1720481167,13039.340823729995,19.499937450003927,53484.23537952001 2024-07-08,23:26:09.000,190,10990143,15325,0,1720481168,13039.300405869995,19.492888320004568,53484.15153408 2024-07-08,23:26:10.000,190,10990169,15085,0,1720481169,13039.29366956,19.478790059998573,53484.16550832001 2024-07-08,23:26:11.000,190,10990110,15365,0,1720481170,13039.28693324999,19.499937450003927,53484.16550832001 2024-07-08,23:26:12.000,190,10990128,15325,0,1720481171,13039.26672431999,19.485839189997932,53484.19345680001 2024-07-08,23:26:13.000,190,10990132,15205,0,1720481172,13039.239779079995,19.478790059998573,53484.123585600006 2024-07-08,23:26:14.000,190,10990114,15245,0,1720481173,13039.280196939995,19.464691799999855,53484.15153408 2024-07-08,23:26:15.000,190,10990137,15605,0,1720481174,13039.2532517,19.457642670000496,53484.04672728001 2024-07-08,23:26:16.000,190,10990133,15805,0,1720481175,13039.259988009995,19.521084840002004,53484.03974016 2024-07-08,23:26:17.000,190,10990132,15325,0,1720481176,13039.219570149995,19.471740929999214,53483.96986896 2024-07-08,23:26:18.000,190,10990144,15045,0,1720481177,13039.26672431999,19.478790059998573,53483.934933360004 2024-07-08,23:26:19.000,190,10990130,15325,0,1720481178,13039.280196939995,19.471740929999214,53483.94890760001 2024-07-08,23:26:20.000,190,10990128,15165,0,1720481179,13039.259988009995,19.43649528000242,53483.89301064 2024-07-08,23:26:21.000,190,10990118,15525,0,1720481180,13039.26672431999,19.4223970200037,53483.96288184 2024-07-08,23:26:22.000,190,10990118,15485,0,1720481181,13039.219570149995,19.401249629998347,53483.934933360004 2024-07-08,23:26:23.000,190,10990095,15005,0,1720481182,13039.21283384,19.37305311000091,53483.96986896 2024-07-08,23:26:24.000,190,10990136,15285,0,1720481183,13039.22630645999,19.358954850002192,53484.004804560005 2024-07-08,23:26:25.000,190,10990080,15565,0,1720481184,13039.20609752999,19.344856590003474,53483.94890760001 2024-07-08,23:26:26.000,190,10990130,15485,0,1720481185,13039.158943359995,19.330758330004755,53483.96288184 2024-07-08,23:26:27.000,190,10990145,15165,0,1720481186,13039.16567966999,19.31666006999876,53483.99083032 2024-07-08,23:26:28.000,190,10990098,15085,0,1720481187,13039.21283384,19.31666006999876,53484.02576592001 2024-07-08,23:26:29.000,190,10990139,15765,0,1720481188,13039.199361219995,19.337807460004115,53483.99781744001 2024-07-08,23:26:30.000,190,10990157,15685,0,1720481189,13039.18588859999,19.309610939999402,53483.96288184 2024-07-08,23:26:31.000,190,10990145,15325,0,1720481190,13039.179152289995,19.302561810000043,53483.96986896 2024-07-08,23:26:32.000,190,10990120,15525,0,1720481191,13039.219570149995,19.295512680000684,53483.934933360004 2024-07-08,23:26:33.000,190,10990112,15085,0,1720481192,13039.15220705,19.295512680000684,53483.96986896 2024-07-08,23:26:34.000,190,10990152,15565,0,1720481193,13039.219570149995,19.288463550001325,53484.004804560005 2024-07-08,23:26:35.000,190,10990106,15365,0,1720481194,13039.16567966999,19.295512680000684,53483.96288184 2024-07-08,23:26:36.000,190,10990168,15485,0,1720481195,13039.17241598,19.295512680000684,53483.9838432 2024-07-08,23:26:37.000,190,10990104,15125,0,1720481196,13039.158943359995,19.309610939999402,53483.96288184 2024-07-08,23:26:38.000,190,10990155,15445,0,1720481197,13039.16567966999,19.31666006999876,53484.02576592001 2024-07-08,23:26:39.000,190,10990110,15325,0,1720481198,13039.17241598,19.351905720002833,53484.01179168 2024-07-08,23:26:40.000,190,10990131,15085,0,1720481199,13039.20609752999,19.32370919999812,53483.99083032 2024-07-08,23:26:41.000,190,10990142,15485,0,1720481200,13039.18588859999,19.351905720002833,53484.03275304 2024-07-08,23:26:42.000,190,10990099,15405,0,1720481201,13039.19262491,19.36600398000155,53483.9838432 2024-07-08,23:26:43.000,190,10990010,15645,0,1720481202,13039.259988009995,19.408298759997706,53484.03974016 2024-07-08,23:26:44.000,190,10990127,15365,0,1720481203,13039.31387849,19.443544410001778,53484.074675760006 2024-07-08,23:26:45.000,190,10990138,15365,0,1720481204,13039.300405869995,19.443544410001778,53484.06070152 2024-07-08,23:26:46.000,190,10990157,15285,0,1720481205,13039.361032659996,19.478790059998573,53484.10961136 2024-07-08,23:26:47.000,190,10990116,15245,0,1720481206,13039.36776896999,19.499937450003927,53484.074675760006 2024-07-08,23:26:48.000,190,10990107,15165,0,1720481207,13039.421659449996,19.464691799999855,53484.13057272 2024-07-08,23:26:49.000,190,10990138,15485,0,1720481208,13039.489022549991,19.499937450003927,53484.123585600006 2024-07-08,23:26:50.000,190,10990150,14965,0,1720481209,13039.509231479991,19.514035710002645,53484.1585212 2024-07-08,23:26:51.000,190,10990113,15245,0,1720481210,13039.569858269992,19.492888320004568,53484.1585212 2024-07-08,23:26:52.000,190,10990116,15125,0,1720481211,13039.677639230002,19.478790059998573,53484.27730224 2024-07-08,23:26:53.000,190,10990148,14965,0,1720481212,13039.697848160002,19.499937450003927,53484.23537952001 2024-07-08,23:26:54.000,190,10990137,15325,0,1720481213,13039.819101740002,19.514035710002645,53484.340186320005 2024-07-08,23:26:55.000,190,10990131,15325,0,1720481214,13039.839310670002,19.506986580003286,53484.31922496 2024-07-08,23:26:56.000,190,10990145,15565,0,1720481215,13039.886464839998,19.514035710002645,53484.42403176 2024-07-08,23:26:57.000,190,10990189,15205,0,1720481216,13039.947091629998,19.54928135999944,53484.42403176 2024-07-08,23:26:58.000,190,10990154,15085,0,1720481217,13039.974036869993,19.521084840002004,53484.507877200005 2024-07-08,23:26:59.000,190,10990128,15445,0,1720481218,13040.000982109988,19.56337961999816,53484.54979992001 2024-07-08,23:27:00.000,190,10990099,15045,0,1720481219,13040.014454729993,19.54928135999944,53484.47992872001 2024-07-08,23:27:01.000,190,10990135,15405,0,1720481220,13040.007718419998,19.528133970001363,53484.52883856001 2024-07-08,23:27:02.000,190,10990136,15325,0,1720481221,13040.048136279998,19.577477880004153,53484.5428128 2024-07-08,23:27:03.000,190,10990135,15125,0,1720481222,13040.007718419998,19.59157614000287,53484.48691584 2024-07-08,23:27:04.000,190,10990120,15485,0,1720481223,13039.994245799993,19.584527010003512,53484.556787040005 2024-07-08,23:27:05.000,190,10990173,15165,0,1720481224,13039.947091629998,19.584527010003512,53484.46595448 2024-07-08,23:27:06.000,190,10990157,15365,0,1720481225,13039.994245799993,19.570428750004794,53484.50089008001 2024-07-08,23:27:07.000,190,10990167,14845,0,1720481226,13039.967300559998,19.59157614000287,53484.49390296 2024-07-08,23:27:08.000,190,10990147,15565,0,1720481227,13039.994245799993,19.59862527000223,53484.605696880004 2024-07-08,23:27:09.000,190,10990090,15845,0,1720481228,13039.953827939993,19.619772660000308,53484.59172264 2024-07-08,23:27:10.000,190,10990139,15165,0,1720481229,13039.960564249988,19.61272353000095,53484.59870976001 2024-07-08,23:27:11.000,190,10990103,15165,0,1720481230,13039.940355319988,19.66206744000374,53484.59870976001 2024-07-08,23:27:12.000,190,10990086,15205,0,1720481231,13039.947091629998,19.65501831000438,53484.57774840001 2024-07-08,23:27:13.000,190,10990142,15445,0,1720481232,13039.886464839998,19.66206744000374,53484.507877200005 2024-07-08,23:27:14.000,190,10990133,15525,0,1720481233,13039.839310670002,19.690263960001175,53484.56377416 2024-07-08,23:27:15.000,190,10990095,14965,0,1720481234,13039.798892810002,19.676165700002457,53484.54979992001 2024-07-08,23:27:16.000,190,10990118,15405,0,1720481235,13039.859519600002,19.711411349999253,53484.5428128 2024-07-08,23:27:17.000,190,10990084,15085,0,1720481236,13039.819101740002,19.711411349999253,53484.5428128 2024-07-08,23:27:18.000,190,10990125,15165,0,1720481237,13039.846046979997,19.704362219999894,53484.59870976001 2024-07-08,23:27:19.000,190,10990142,15685,0,1720481238,13039.798892810002,19.739607870003965,53484.57774840001 2024-07-08,23:27:20.000,190,10990086,15405,0,1720481239,13039.839310670002,19.78895177999948,53484.556787040005 2024-07-08,23:27:21.000,190,10990076,15005,0,1720481240,13039.798892810002,19.78895177999948,53484.51486432 2024-07-08,23:27:22.000,190,10990147,15325,0,1720481241,13039.839310670002,19.78190265000012,53484.556787040005 2024-07-08,23:27:23.000,190,10990125,15365,0,1720481242,13039.805629119997,19.810099170004833,53484.59870976001 2024-07-08,23:27:24.000,190,10990112,15445,0,1720481243,13039.778683880002,19.84534482000163,53484.52185144 2024-07-08,23:27:25.000,190,10990116,15165,0,1720481244,13039.765211259997,19.803050039998197,53484.44499312 2024-07-08,23:27:26.000,190,10990172,15525,0,1720481245,13039.718057090002,19.803050039998197,53484.59172264 2024-07-08,23:27:27.000,190,10990167,15845,0,1720481246,13039.664166609997,19.79600090999884,53484.5428128 2024-07-08,23:27:28.000,190,10990116,15325,0,1720481247,13039.637221370001,19.82419743000355,53484.58473552 2024-07-08,23:27:29.000,190,10990138,15725,0,1720481248,13039.643957679997,19.803050039998197,53484.59172264 2024-07-08,23:27:30.000,190,10990136,15205,0,1720481249,13039.630485059992,19.77485352000076,53484.64761960001 2024-07-08,23:27:31.000,190,10990123,15645,0,1720481250,13039.590067199992,19.78190265000012,53484.56377416 2024-07-08,23:27:32.000,190,10990124,15445,0,1720481251,13039.583330889996,19.77485352000076,53484.57774840001 2024-07-08,23:27:33.000,190,10990126,15485,0,1720481252,13039.610276129992,19.79600090999884,53484.52883856001 2024-07-08,23:27:34.000,190,10990131,15685,0,1720481253,13039.637221370001,19.81714830000419,53484.52185144 2024-07-08,23:27:35.000,190,10990135,15325,0,1720481254,13039.623748749997,19.880590469998424,53484.52883856001 2024-07-08,23:27:36.000,190,10990182,15765,0,1720481255,13039.650693989992,19.880590469998424,53484.57076128001 2024-07-08,23:27:37.000,190,10990076,15085,0,1720481256,13039.711320779992,19.915836120002496,53484.58473552 2024-07-08,23:27:38.000,190,10990116,15285,0,1720481257,13039.677639230002,19.929934380001214,53484.58473552 2024-07-08,23:27:39.000,190,10990107,15645,0,1720481258,13039.670902919992,19.95813089999865,53484.605696880004 2024-07-08,23:27:40.000,190,10990091,15205,0,1720481259,13039.637221370001,19.96518002999801,53484.53582568 2024-07-08,23:27:41.000,190,10990075,15485,0,1720481260,13039.664166609997,19.95108176999929,53484.48691584 2024-07-08,23:27:42.000,190,10990153,15445,0,1720481261,13039.630485059992,19.936983510000573,53484.4729416 2024-07-08,23:27:43.000,190,10990134,15405,0,1720481262,13039.637221370001,19.979278290004004,53484.49390296 2024-07-08,23:27:44.000,190,10990117,15285,0,1720481263,13039.596803510001,20.00747481000144,53484.556787040005 2024-07-08,23:27:45.000,190,10990160,15045,0,1720481264,13039.556385650001,20.028622199999518,53484.57774840001 2024-07-08,23:27:46.000,190,10990134,15285,0,1720481265,13039.569858269992,20.028622199999518,53484.51486432 2024-07-08,23:27:47.000,190,10990156,15325,0,1720481266,13039.603539819997,20.042720459998236,53484.59172264 2024-07-08,23:27:48.000,190,10990147,15285,0,1720481267,13039.563121959996,20.035671329998877,53484.57774840001 2024-07-08,23:27:49.000,190,10990168,15485,0,1720481268,13039.549649339991,20.06386785000359,53484.54979992001 2024-07-08,23:27:50.000,190,10990123,15005,0,1720481269,13039.515967790001,20.042720459998236,53484.50089008001 2024-07-08,23:27:51.000,190,10990096,15165,0,1720481270,13039.509231479991,20.06386785000359,53484.507877200005 2024-07-08,23:27:52.000,190,10990140,15285,0,1720481271,13039.482286239996,20.113211759999103,53484.52185144 2024-07-08,23:27:53.000,190,10990134,15245,0,1720481272,13039.482286239996,20.113211759999103,53484.59172264 2024-07-08,23:27:54.000,190,10990117,15325,0,1720481273,13039.43513207,20.12731001999782,53484.51486432 2024-07-08,23:27:55.000,190,10990146,15365,0,1720481274,13039.38797789999,20.155506540002534,53484.51486432 2024-07-08,23:27:56.000,190,10990132,15005,0,1720481275,13039.401450519996,20.12731001999782,53484.56377416 2024-07-08,23:27:57.000,190,10990120,15285,0,1720481276,13039.43513207,20.141408280003816,53484.438006000004 2024-07-08,23:27:58.000,190,10990104,15485,0,1720481277,13039.38797789999,20.169604800001252,53484.2982636 2024-07-08,23:27:59.000,190,10990113,15325,0,1720481278,13039.37450528,20.218948710004042,53484.32621208 2024-07-08,23:28:00.000,190,10990130,15125,0,1720481279,13039.35429635,20.211899580004683,53484.270315120004 2024-07-08,23:28:01.000,190,10990110,15565,0,1720481280,13039.32735110999,20.24009610000212,53484.25634088 2024-07-08,23:28:02.000,190,10990126,15285,0,1720481281,13039.30714217999,20.268292619999556,53484.19345680001 2024-07-08,23:28:03.000,190,10990127,15045,0,1720481282,13039.28693324999,20.254194360000838,53484.2283924 2024-07-08,23:28:04.000,190,10990064,15645,0,1720481283,13039.31387849,20.275341749998915,53484.19345680001 2024-07-08,23:28:05.000,190,10990166,15445,0,1720481284,13039.280196939995,20.261243490000197,53484.17948256 2024-07-08,23:28:06.000,190,10990119,15005,0,1720481285,13039.26672431999,20.275341749998915,53484.172495440005 2024-07-08,23:28:07.000,190,10990151,15525,0,1720481286,13039.239779079995,20.29648914000427,53484.15153408 2024-07-08,23:28:08.000,190,10990133,15325,0,1720481287,13039.27346063,20.317636530002346,53484.17948256 2024-07-08,23:28:09.000,190,10990116,15485,0,1720481288,13039.24651538999,20.331734790001065,53484.221405280005 2024-07-08,23:28:10.000,190,10990123,15365,0,1720481289,13039.259988009995,20.345833049999783,53484.1585212 2024-07-08,23:28:11.000,190,10990109,15365,0,1720481290,13039.2532517,20.352882179999142,53484.13755984 2024-07-08,23:28:12.000,190,10990112,15245,0,1720481291,13039.20609752999,20.317636530002346,53484.15153408 2024-07-08,23:28:13.000,190,10990087,15325,0,1720481292,13039.19262491,20.338783920000424,53484.09563712001 2024-07-08,23:28:14.000,190,10990106,15125,0,1720481293,13039.19262491,20.310587400002987,53484.04672728001 2024-07-08,23:28:15.000,190,10990110,15405,0,1720481294,13039.17241598,20.282390879998275,53483.96288184 2024-07-08,23:28:16.000,190,10990116,15605,0,1720481295,13039.09158026,20.268292619999556,53483.94890760001 2024-07-08,23:28:17.000,190,10990092,15125,0,1720481296,13039.12526180999,20.261243490000197,53483.87204928 2024-07-08,23:28:18.000,190,10990108,15245,0,1720481297,13039.12526180999,20.218948710004042,53483.87903640001 2024-07-08,23:28:19.000,190,10990097,15325,0,1720481298,13039.037689779994,20.2259978400034,53483.886023520005 2024-07-08,23:28:20.000,190,10990133,14925,0,1720481299,13039.07137133,20.254194360000838,53483.886023520005 2024-07-08,23:28:21.000,190,10990105,15405,0,1720481300,13039.06463501999,20.23304697000276,53483.85807504001 2024-07-08,23:28:22.000,190,10990147,15685,0,1720481301,13039.00400822999,20.18370305999997,53483.788203840006 2024-07-08,23:28:23.000,190,10990113,15445,0,1720481302,13039.010744539999,20.218948710004042,53483.837113680005 2024-07-08,23:28:24.000,190,10990111,15445,0,1720481303,13039.017480849994,20.2259978400034,53483.788203840006 2024-07-08,23:28:25.000,190,10990117,15165,0,1720481304,13039.00400822999,20.19780131999869,53483.788203840006 2024-07-08,23:28:26.000,190,10990139,15325,0,1720481305,13039.0511624,20.19075218999933,53483.87204928 2024-07-08,23:28:27.000,190,10990102,15165,0,1720481306,13039.037689779994,20.19780131999869,53483.87204928 2024-07-08,23:28:28.000,190,10990142,15045,0,1720481307,13039.02421715999,20.19780131999869,53483.906984880006 2024-07-08,23:28:29.000,190,10990059,15685,0,1720481308,13038.990535609999,20.211899580004683,53483.79519096 2024-07-08,23:28:30.000,190,10990168,15125,0,1720481309,13038.977062989994,20.218948710004042,53483.82313944 2024-07-08,23:28:31.000,190,10990110,15525,0,1720481310,13038.923172509989,20.24009610000212,53483.64846144 2024-07-08,23:28:32.000,190,10990119,15325,0,1720481311,13038.923172509989,20.24009610000212,53483.7043584 2024-07-08,23:28:33.000,190,10990110,15165,0,1720481312,13038.929908819999,20.268292619999556,53483.73230688001 2024-07-08,23:28:34.000,190,10990036,15245,0,1720481313,13038.896227269994,20.29648914000427,53483.718332640005 2024-07-08,23:28:35.000,190,10990109,15165,0,1720481314,13038.835600479993,20.303538270003628,53483.669422800005 2024-07-08,23:28:36.000,190,10990106,15525,0,1720481315,13038.889490959999,20.317636530002346,53483.73230688001 2024-07-08,23:28:37.000,190,10990099,15245,0,1720481316,13038.862545719989,20.324685660001705,53483.718332640005 2024-07-08,23:28:38.000,190,10990101,15765,0,1720481317,13038.882754649989,20.310587400002987,53483.69737128 2024-07-08,23:28:39.000,190,10990055,15045,0,1720481318,13038.869282029998,20.317636530002346,53483.65544856 2024-07-08,23:28:40.000,190,10990153,14925,0,1720481319,13038.909699889999,20.303538270003628,53483.72531976 2024-07-08,23:28:41.000,190,10990147,15365,0,1720481320,13038.929908819999,20.317636530002346,53483.69038416001 2024-07-08,23:28:42.000,190,10990070,15085,0,1720481321,13038.956854059994,20.324685660001705,53483.73230688001 2024-07-08,23:28:43.000,190,10990160,15165,0,1720481322,13038.98379929999,20.317636530002346,53483.7742296 2024-07-08,23:28:44.000,190,10990139,15245,0,1720481323,13038.997271919994,20.338783920000424,53483.79519096 2024-07-08,23:28:45.000,190,10990141,15005,0,1720481324,13039.06463501999,20.331734790001065,53483.80916520001 2024-07-08,23:28:46.000,190,10990126,14765,0,1720481325,13039.15220705,20.317636530002346,53483.837113680005 2024-07-08,23:28:47.000,190,10990150,15285,0,1720481326,13039.14547073999,20.345833049999783,53483.83012656001 2024-07-08,23:28:48.000,190,10990104,15565,0,1720481327,13039.219570149995,20.352882179999142,53483.7742296 2024-07-08,23:28:49.000,190,10990117,15085,0,1720481328,13039.2532517,20.345833049999783,53483.80217808 2024-07-08,23:28:50.000,190,10990090,15285,0,1720481329,13039.32735110999,20.331734790001065,53483.75326824 2024-07-08,23:28:51.000,190,10990086,15125,0,1720481330,13039.33408742,20.345833049999783,53483.718332640005 2024-07-08,23:28:52.000,190,10990106,15165,0,1720481331,13039.43513207,20.331734790001065,53483.71134552001 2024-07-08,23:28:53.000,190,10990127,15085,0,1720481332,13039.455341,20.3599313099985,53483.75326824 2024-07-08,23:28:54.000,190,10990157,15485,0,1720481333,13039.502495169996,20.338783920000424,53483.72531976 2024-07-08,23:28:55.000,190,10990079,15685,0,1720481334,13039.556385650001,20.345833049999783,53483.62750008 2024-07-08,23:28:56.000,190,10990111,15325,0,1720481335,13039.610276129992,20.374029570004495,53483.80916520001 2024-07-08,23:28:57.000,190,10990162,14845,0,1720481336,13039.664166609997,20.374029570004495,53483.837113680005 2024-07-08,23:28:58.000,190,10990132,15165,0,1720481337,13039.691111849992,20.395176960002573,53483.788203840006 2024-07-08,23:28:59.000,190,10989998,16125,0,1720481338,13039.697848160002,20.42337348000001,53483.72531976 2024-07-08,23:29:00.000,190,10990104,15405,0,1720481339,13039.758474950002,20.352882179999142,53483.72531976 2024-07-08,23:29:01.000,190,10990092,15525,0,1720481340,13039.738266020002,20.338783920000424,53483.7742296 2024-07-08,23:29:02.000,190,10990108,15325,0,1720481341,13039.765211259997,20.352882179999142,53483.74628112 2024-07-08,23:29:03.000,190,10990156,15525,0,1720481342,13039.812365429992,20.317636530002346,53483.75326824 2024-07-08,23:29:04.000,190,10990062,15205,0,1720481343,13039.832574359993,20.338783920000424,53483.788203840006 2024-07-08,23:29:05.000,190,10990163,15165,0,1720481344,13039.866255909998,20.3599313099985,53483.79519096 2024-07-08,23:29:06.000,190,10990094,15285,0,1720481345,13039.893201149993,20.338783920000424,53483.82313944 2024-07-08,23:29:07.000,190,10990125,15525,0,1720481346,13039.893201149993,20.352882179999142,53483.8441008 2024-07-08,23:29:08.000,190,10990119,15325,0,1720481347,13039.933619009993,20.352882179999142,53483.86506216 2024-07-08,23:29:09.000,190,10990148,15685,0,1720481348,13039.980773179988,20.381078700003854,53483.89999776001 2024-07-08,23:29:10.000,190,10990110,15565,0,1720481349,13040.048136279998,20.40927522000129,53483.94192048 2024-07-08,23:29:11.000,190,10990085,15205,0,1720481350,13040.014454729993,20.437471739998728,53483.92794624001 2024-07-08,23:29:12.000,190,10990138,15085,0,1720481351,13040.061608899989,20.43042260999937,53483.94192048 2024-07-08,23:29:13.000,190,10990136,15485,0,1720481352,13040.095290449994,20.42337348000001,53483.96986896 2024-07-08,23:29:14.000,190,10990129,15005,0,1720481353,13040.108763069999,20.40927522000129,53484.01179168 2024-07-08,23:29:15.000,190,10990115,15405,0,1720481354,13040.081817829989,20.41632435000065,53484.03974016 2024-07-08,23:29:16.000,190,10990119,15565,0,1720481355,13040.122235689989,20.40927522000129,53484.01179168 2024-07-08,23:29:17.000,190,10990133,15165,0,1720481356,13040.122235689989,20.402226090001932,53484.0187788 2024-07-08,23:29:18.000,190,10990158,15165,0,1720481357,13040.142444619989,20.3599313099985,53483.97685608001 2024-07-08,23:29:19.000,190,10990157,15045,0,1720481358,13040.142444619989,20.3599313099985,53484.10961136 2024-07-08,23:29:20.000,190,10990131,14805,0,1720481359,13040.135708309994,20.36698043999786,53484.01179168 2024-07-08,23:29:21.000,190,10990096,15645,0,1720481360,13040.135708309994,20.395176960002573,53483.97685608001 2024-07-08,23:29:22.000,190,10990110,15165,0,1720481361,13040.142444619989,20.352882179999142,53483.96288184 2024-07-08,23:29:23.000,190,10990135,15285,0,1720481362,13040.155917239994,20.402226090001932,53483.94192048 2024-07-08,23:29:24.000,190,10990149,15365,0,1720481363,13040.22328033999,20.388127830003214,53483.92794624001 2024-07-08,23:29:25.000,190,10990090,15285,0,1720481364,13040.256961889994,20.381078700003854,53483.94890760001 2024-07-08,23:29:26.000,190,10990073,15485,0,1720481365,13040.24348926999,20.41632435000065,53483.934933360004 2024-07-08,23:29:27.000,190,10990117,15165,0,1720481366,13040.317588679995,20.41632435000065,53483.9838432 2024-07-08,23:29:28.000,190,10990109,15405,0,1720481367,13040.36474284999,20.46566826000344,53483.955894720006 2024-07-08,23:29:29.000,190,10990116,15165,0,1720481368,13040.38495177999,20.4727173900028,53483.99781744001 2024-07-08,23:29:30.000,190,10990129,15285,0,1720481369,13040.43210595,20.500913910000236,53484.004804560005 2024-07-08,23:29:31.000,190,10990064,15245,0,1720481370,13040.459051189995,20.500913910000236,53484.03275304 2024-07-08,23:29:32.000,190,10990112,15045,0,1720481371,13040.50620535999,20.522061299998313,53483.99781744001 2024-07-08,23:29:33.000,190,10990143,15125,0,1720481372,13040.57356846,20.543208690003667,53484.13057272 2024-07-08,23:29:34.000,190,10990137,15205,0,1720481373,13040.57356846,20.543208690003667,53484.11659848001 2024-07-08,23:29:35.000,190,10990092,15485,0,1720481374,13040.59377739,20.564356080001744,53484.102624240004 2024-07-08,23:29:36.000,190,10990135,15445,0,1720481375,13040.63419525,20.557306950002385,53484.17948256 2024-07-08,23:29:37.000,190,10990118,14965,0,1720481376,13040.688085729991,20.6066508599979,53484.17948256 2024-07-08,23:29:38.000,190,10990157,15125,0,1720481377,13040.661140489996,20.63484738000261,53484.221405280005 2024-07-08,23:29:39.000,190,10990132,15165,0,1720481378,13040.688085729991,20.663043900000048,53484.26332800001 2024-07-08,23:29:40.000,190,10990108,15365,0,1720481379,13040.69482204,20.670093029999407,53484.32621208 2024-07-08,23:29:41.000,190,10990082,15085,0,1720481380,13040.721767279996,20.69828955000412,53484.34717344 2024-07-08,23:29:42.000,190,10990122,15485,0,1720481381,13040.69482204,20.69124042000476,53484.33319920001 2024-07-08,23:29:43.000,190,10990148,15365,0,1720481382,13040.667876799991,20.684191289998125,53484.37512192 2024-07-08,23:29:44.000,190,10990074,14925,0,1720481383,13040.667876799991,20.69124042000476,53484.37512192 2024-07-08,23:29:45.000,190,10990166,15205,0,1720481384,13040.600513699996,20.684191289998125,53484.42403176 2024-07-08,23:29:46.000,190,10990080,15045,0,1720481385,13040.57356846,20.712387810002838,53484.41704464 2024-07-08,23:29:47.000,190,10990149,15005,0,1720481386,13040.5331506,20.733535200000915,53484.38210904001 2024-07-08,23:29:48.000,190,10990128,15645,0,1720481387,13040.54662321999,20.775829980004346,53484.44499312 2024-07-08,23:29:49.000,190,10990147,15245,0,1720481388,13040.51294167,20.8181247600005,53484.46595448 2024-07-08,23:29:50.000,190,10990122,15365,0,1720481389,13040.48599642999,20.82517388999986,53484.39608328 2024-07-08,23:29:51.000,190,10990077,15125,0,1720481390,13040.438842259995,20.902714320000086,53484.42403176 2024-07-08,23:29:52.000,190,10990132,15245,0,1720481391,13040.44557856999,20.895665190000727,53484.37512192 2024-07-08,23:29:53.000,190,10990115,15365,0,1720481392,13040.43210595,20.959107360002236,53484.36114768001 2024-07-08,23:29:54.000,190,10990147,15045,0,1720481393,13040.43210595,20.980254750000313,53484.36114768001 2024-07-08,23:29:55.000,190,10990097,15245,0,1720481394,13040.45231488,20.945009100003517,53484.36114768001 2024-07-08,23:29:56.000,190,10990130,14885,0,1720481395,13040.47252381,21.00845126999775,53484.35416056 2024-07-08,23:29:57.000,190,10990073,15325,0,1720481396,13040.46578749999,21.015500400004385,53484.32621208 2024-07-08,23:29:58.000,190,10990107,15285,0,1720481397,13040.50620535999,21.05779518000054,53484.30525072 2024-07-08,23:29:59.000,190,10990113,15205,0,1720481398,13040.59377739,21.09304083000461,53484.340186320005 2024-07-08,23:30:00.000,190,10990095,15485,0,1720481399,13040.600513699996,21.085991699997976,53484.39608328 2024-07-08,23:30:01.000,190,10990091,15045,0,1720481400,13040.620722629996,21.128286480001407,53484.40307040001 2024-07-08,23:30:02.000,190,10990175,15565,0,1720481401,13040.600513699996,21.177630390004197,53484.43101888001 2024-07-08,23:30:03.000,190,10990175,15205,0,1720481402,13040.681349419996,21.170581260004838,53484.40307040001 2024-07-08,23:30:04.000,190,10990146,15005,0,1720481403,13040.65440418,21.21992517000035,53484.3681348 2024-07-08,23:30:05.000,190,10990104,15685,0,1720481404,13040.681349419996,21.177630390004197,53484.41005752001 2024-07-08,23:30:06.000,190,10990137,14965,0,1720481405,13040.688085729991,21.22697429999971,53484.40307040001 2024-07-08,23:30:07.000,190,10990140,15645,0,1720481406,13040.715030970001,21.255170820004423,53484.40307040001 2024-07-08,23:30:08.000,190,10990112,15485,0,1720481407,13040.735239900001,21.28336734000186,53484.50089008001 2024-07-08,23:30:09.000,190,10990127,15085,0,1720481408,13040.748712519991,21.33271125000465,53484.46595448 2024-07-08,23:30:10.000,190,10990125,15445,0,1720481409,13040.721767279996,21.367956900001445,53484.48691584 2024-07-08,23:30:11.000,190,10990091,15045,0,1720481410,13040.721767279996,21.367956900001445,53484.48691584 2024-07-08,23:30:12.000,190,10990130,15285,0,1720481411,13040.741976209996,21.40320254999824,53484.4729416 2024-07-08,23:30:13.000,190,10990141,15685,0,1720481412,13040.708294659991,21.424349940003594,53484.43101888001 2024-07-08,23:30:14.000,190,10990100,15245,0,1720481413,13040.728503589991,21.424349940003594,53484.42403176 2024-07-08,23:30:15.000,190,10990148,15405,0,1720481414,13040.721767279996,21.45254646000103,53484.41704464 2024-07-08,23:30:16.000,190,10990125,14925,0,1720481415,13040.735239900001,21.50189037000382,53484.438006000004 2024-07-08,23:30:17.000,190,10990131,15565,0,1720481416,13040.715030970001,21.50189037000382,53484.47992872001 2024-07-08,23:30:18.000,190,10990144,15685,0,1720481417,13040.688085729991,21.5230377600019,53484.40307040001 2024-07-08,23:30:19.000,190,10990000,15725,0,1720481418,13040.667876799991,21.579430800004047,53484.3681348 2024-07-08,23:30:20.000,190,10990135,15205,0,1720481419,13040.681349419996,21.579430800004047,53484.38210904001 2024-07-08,23:30:21.000,190,10990117,15285,0,1720481420,13040.67461311,21.593529060002766,53484.44499312 2024-07-08,23:30:22.000,190,10990124,15485,0,1720481421,13040.63419525,21.62877470999956,53484.44499312 2024-07-08,23:30:23.000,190,10990157,15165,0,1720481422,13040.667876799991,21.621725580000202,53484.45198024001 2024-07-08,23:30:24.000,190,10990157,15565,0,1720481423,13040.661140489996,21.63582383999892,53484.48691584 2024-07-08,23:30:25.000,190,10990125,15325,0,1720481424,13040.640931559996,21.614676450000843,53484.43101888001 2024-07-08,23:30:26.000,190,10990113,15045,0,1720481425,13040.647667869991,21.607627320001484,53484.41704464 2024-07-08,23:30:27.000,190,10990132,15045,0,1720481426,13040.69482204,21.62877470999956,53484.4729416 2024-07-08,23:30:28.000,190,10990141,14805,0,1720481427,13040.681349419996,21.621725580000202,53484.47992872001 2024-07-08,23:30:29.000,190,10990141,15485,0,1720481428,13040.640931559996,21.649922100004915,53484.47992872001 2024-07-08,23:30:30.000,190,10990082,15405,0,1720481429,13040.667876799991,21.614676450000843,53484.47992872001 2024-07-08,23:30:31.000,190,10990142,15725,0,1720481430,13040.667876799991,21.62877470999956,53484.37512192 2024-07-08,23:30:32.000,190,10990132,15365,0,1720481431,13040.69482204,21.614676450000843,53484.42403176 2024-07-08,23:30:33.000,190,10990148,14965,0,1720481432,13040.69482204,21.614676450000843,53484.41005752001 2024-07-08,23:30:34.000,190,10990122,15245,0,1720481433,13040.728503589991,21.62877470999956,53484.438006000004 2024-07-08,23:30:35.000,190,10990147,15165,0,1720481434,13040.667876799991,21.62877470999956,53484.40307040001 2024-07-08,23:30:36.000,190,10990151,15365,0,1720481435,13040.748712519991,21.607627320001484,53484.40307040001 2024-07-08,23:30:37.000,190,10990120,15445,0,1720481436,13040.721767279996,21.579430800004047,53484.36114768001 2024-07-08,23:30:38.000,190,10990133,15205,0,1720481437,13040.701558349996,21.600578190002125,53484.32621208 2024-07-08,23:30:39.000,190,10990152,15245,0,1720481438,13040.708294659991,21.600578190002125,53484.31223784001 2024-07-08,23:30:40.000,190,10990140,15285,0,1720481439,13040.688085729991,21.586479930003406,53484.33319920001 2024-07-08,23:30:41.000,190,10990076,15365,0,1720481440,13040.65440418,21.600578190002125,53484.34717344 2024-07-08,23:30:42.000,190,10990148,15645,0,1720481441,13040.647667869991,21.600578190002125,53484.33319920001 2024-07-08,23:30:43.000,190,10990137,15245,0,1720481442,13040.661140489996,21.572381670004688,53484.291276480006 2024-07-08,23:30:44.000,190,10990085,15005,0,1720481443,13040.61398632,21.586479930003406,53484.27730224 2024-07-08,23:30:45.000,190,10990107,15205,0,1720481444,13040.60725000999,21.572381670004688,53484.32621208 2024-07-08,23:30:46.000,190,10990140,15365,0,1720481445,13040.55335953,21.593529060002766,53484.32621208 2024-07-08,23:30:47.000,190,10990162,15485,0,1720481446,13040.56683214999,21.600578190002125,53484.28428936001 2024-07-08,23:30:48.000,190,10990104,14925,0,1720481447,13040.57356846,21.600578190002125,53484.291276480006 2024-07-08,23:30:49.000,190,10990125,15405,0,1720481448,13040.57356846,21.600578190002125,53484.25634088 2024-07-08,23:30:50.000,190,10990135,15485,0,1720481449,13040.580304769996,21.614676450000843,53484.28428936001 2024-07-08,23:30:51.000,190,10990084,15565,0,1720481450,13040.560095839995,21.62877470999956,53484.24935376 2024-07-08,23:30:52.000,190,10990137,15725,0,1720481451,13040.539886909995,21.63582383999892,53484.25634088 2024-07-08,23:30:53.000,190,10990114,15365,0,1720481452,13040.5331506,21.621725580000202,53484.24236664001 2024-07-08,23:30:54.000,190,10990144,15245,0,1720481453,13040.52641428999,21.64287296999828,53484.30525072 2024-07-08,23:30:55.000,190,10990135,15205,0,1720481454,13040.51294167,21.63582383999892,53484.24935376 2024-07-08,23:30:56.000,190,10990104,15565,0,1720481455,13040.5331506,21.593529060002766,53484.23537952001 2024-07-08,23:30:57.000,190,10990180,15045,0,1720481456,13040.5331506,21.62877470999956,53484.221405280005 2024-07-08,23:30:58.000,190,10990107,15685,0,1720481457,13040.54662321999,21.63582383999892,53484.27730224 2024-07-08,23:30:59.000,190,10990087,15165,0,1720481458,13040.50620535999,21.649922100004915,53484.2283924 2024-07-08,23:31:00.000,190,10990139,15005,0,1720481459,13040.560095839995,21.64287296999828,53484.2283924 2024-07-08,23:31:01.000,190,10990094,15445,0,1720481460,13040.52641428999,21.656971230004274,53484.28428936001 2024-07-08,23:31:02.000,190,10990167,15125,0,1720481461,13040.51294167,21.64287296999828,53484.23537952001 2024-07-08,23:31:03.000,190,10990149,15605,0,1720481462,13040.519677979995,21.63582383999892,53484.21441816001 2024-07-08,23:31:04.000,190,10990140,15085,0,1720481463,13040.47252381,21.600578190002125,53484.24236664001 2024-07-08,23:31:05.000,190,10990124,15165,0,1720481464,13040.46578749999,21.600578190002125,53484.18646968 2024-07-08,23:31:06.000,190,10990118,15205,0,1720481465,13040.50620535999,21.579430800004047,53484.15153408 2024-07-08,23:31:07.000,190,10990154,15205,0,1720481466,13040.499469049995,21.544185149999976,53484.08865 2024-07-08,23:31:08.000,190,10990098,15325,0,1720481467,13040.499469049995,21.572381670004688,53484.16550832001 2024-07-08,23:31:09.000,190,10990061,15845,0,1720481468,13040.519677979995,21.593529060002766,53484.18646968 2024-07-08,23:31:10.000,190,10990067,14805,0,1720481469,13040.52641428999,21.565332539998053,53484.20044392 2024-07-08,23:31:11.000,190,10990119,15485,0,1720481470,13040.46578749999,21.544185149999976,53484.18646968 2024-07-08,23:31:12.000,190,10990115,15165,0,1720481471,13040.47252381,21.49484124000446,53484.172495440005 2024-07-08,23:31:13.000,190,10990109,15285,0,1720481472,13040.46578749999,21.46664471999975,53484.18646968 2024-07-08,23:31:14.000,190,10990116,15165,0,1720481473,13040.459051189995,21.410251680004876,53484.1585212 2024-07-08,23:31:15.000,190,10990117,15165,0,1720481474,13040.46578749999,21.438448200002313,53484.18646968 2024-07-08,23:31:16.000,190,10990108,14845,0,1720481475,13040.438842259995,21.40320254999824,53484.15153408 2024-07-08,23:31:17.000,190,10990123,15005,0,1720481476,13040.39168809,21.389104289999523,53484.14454696001 2024-07-08,23:31:18.000,190,10990129,15445,0,1720481477,13040.38495177999,21.353858640002727,53484.172495440005 2024-07-08,23:31:19.000,190,10990114,15045,0,1720481478,13040.39168809,21.360907770002086,53484.2283924 2024-07-08,23:31:20.000,190,10990103,15685,0,1720481479,13040.30411605999,21.367956900001445,53484.13057272 2024-07-08,23:31:21.000,190,10990104,15165,0,1720481480,13040.3310613,21.33976038000401,53484.03275304 2024-07-08,23:31:22.000,190,10990114,14925,0,1720481481,13040.29064344,21.33976038000401,53484.06070152 2024-07-08,23:31:23.000,190,10990126,15485,0,1720481482,13040.256961889994,21.304514729999937,53484.06768864001 2024-07-08,23:31:24.000,190,10990128,14925,0,1720481483,13040.169389859999,21.304514729999937,53484.06768864001 2024-07-08,23:31:25.000,190,10990068,15405,0,1720481484,13040.18286247999,21.2763182100025,53484.08865 2024-07-08,23:31:26.000,190,10990130,15245,0,1720481485,13040.142444619989,21.23402342999907,53484.172495440005 2024-07-08,23:31:27.000,190,10990149,15285,0,1720481486,13040.075081519994,21.248121689997788,53484.06768864001 2024-07-08,23:31:28.000,190,10990132,15205,0,1720481487,13040.041399969989,21.21992517000035,53484.074675760006 2024-07-08,23:31:29.000,190,10990136,15205,0,1720481488,13039.974036869993,21.23402342999907,53484.06070152 2024-07-08,23:31:30.000,190,10990126,15805,0,1720481489,13039.953827939993,21.21992517000035,53483.9838432 2024-07-08,23:31:31.000,190,10990106,15725,0,1720481490,13039.926882699998,21.198777780002274,53484.03275304 2024-07-08,23:31:32.000,190,10990125,15365,0,1720481491,13039.879728530002,21.184679520003556,53483.9838432 2024-07-08,23:31:33.000,190,10990126,15645,0,1720481492,13039.798892810002,21.170581260004838,53483.92794624001 2024-07-08,23:31:34.000,190,10990087,15245,0,1720481493,13039.738266020002,21.163532129998202,53483.906984880006 2024-07-08,23:31:35.000,190,10990131,15165,0,1720481494,13039.677639230002,21.170581260004838,53483.92794624001 2024-07-08,23:31:36.000,190,10990112,15405,0,1720481495,13039.697848160002,21.121237350002048,53483.955894720006 2024-07-08,23:31:37.000,190,10990111,15165,0,1720481496,13039.650693989992,21.163532129998202,53483.87903640001 2024-07-08,23:31:38.000,190,10990128,15365,0,1720481497,13039.637221370001,21.10713909000333,53483.886023520005 2024-07-08,23:31:39.000,190,10990071,15205,0,1720481498,13039.617012440001,21.121237350002048,53483.87903640001 2024-07-08,23:31:40.000,190,10990146,15205,0,1720481499,13039.596803510001,21.135335610000766,53483.92095912 2024-07-08,23:31:41.000,190,10990098,15245,0,1720481500,13039.603539819997,21.11418822000269,53483.913972 2024-07-08,23:31:42.000,190,10990146,15165,0,1720481501,13039.583330889996,21.163532129998202,53483.788203840006 2024-07-08,23:31:43.000,190,10990121,15445,0,1720481502,13039.617012440001,21.156482999998843,53483.767242480004 2024-07-08,23:31:44.000,190,10990123,15005,0,1720481503,13039.603539819997,21.198777780002274,53483.79519096 2024-07-08,23:31:45.000,190,10990163,15325,0,1720481504,13039.643957679997,21.22697429999971,53483.767242480004 2024-07-08,23:31:46.000,190,10990135,15085,0,1720481505,13039.704584469997,21.23402342999907,53483.85108792 2024-07-08,23:31:47.000,190,10990119,16005,0,1720481506,13039.745002329997,21.198777780002274,53483.788203840006 2024-07-08,23:31:48.000,190,10990179,15725,0,1720481507,13039.778683880002,21.191728650002915,53483.8441008 2024-07-08,23:31:49.000,190,10990105,15285,0,1720481508,13039.846046979997,21.191728650002915,53483.86506216 2024-07-08,23:31:50.000,190,10990108,15565,0,1720481509,13039.893201149993,21.21992517000035,53483.89999776001 2024-07-08,23:31:51.000,190,10990083,14845,0,1720481510,13039.940355319988,21.21992517000035,53483.83012656001 2024-07-08,23:31:52.000,190,10990118,15165,0,1720481511,13040.007718419998,21.248121689997788,53483.79519096 2024-07-08,23:31:53.000,190,10990076,15965,0,1720481512,13040.054872589993,21.255170820004423,53483.80217808 2024-07-08,23:31:54.000,190,10990115,15525,0,1720481513,13040.115499379994,21.22697429999971,53483.81615232 2024-07-08,23:31:55.000,190,10990136,15485,0,1720481514,13040.135708309994,21.23402342999907,53483.83012656001 2024-07-08,23:31:56.000,190,10990102,15005,0,1720481515,13040.176126169994,21.26926908000314,53483.87204928 2024-07-08,23:31:57.000,190,10990108,15485,0,1720481516,13040.236752959994,21.28336734000186,53483.85108792 2024-07-08,23:31:58.000,190,10990163,15325,0,1720481517,13040.28390712999,21.297465600000578,53483.85807504001 2024-07-08,23:31:59.000,190,10990129,15245,0,1720481518,13040.34453391999,21.311563859999296,53483.82313944 2024-07-08,23:32:00.000,190,10990128,15245,0,1720481519,13040.39168809,21.304514729999937,53483.86506216 2024-07-08,23:32:01.000,190,10990134,15005,0,1720481520,13040.418633329995,21.304514729999937,53483.87903640001 2024-07-08,23:32:02.000,190,10990118,15005,0,1720481521,13040.49273274,21.29041647000122,53483.81615232 2024-07-08,23:32:03.000,190,10990149,15165,0,1720481522,13040.52641428999,21.29041647000122,53483.80217808 2024-07-08,23:32:04.000,190,10990121,15605,0,1720481523,13040.5331506,21.304514729999937,53483.76025536001 2024-07-08,23:32:05.000,190,10990135,15165,0,1720481524,13040.55335953,21.318612989998655,53483.718332640005 2024-07-08,23:32:06.000,190,10990112,15165,0,1720481525,13040.60725000999,21.325662119998015,53483.7742296 2024-07-08,23:32:07.000,190,10990110,15365,0,1720481526,13040.647667869991,21.33271125000465,53483.81615232 2024-07-08,23:32:08.000,190,10990123,15525,0,1720481527,13040.640931559996,21.325662119998015,53483.837113680005 2024-07-08,23:32:09.000,190,10990154,15445,0,1720481528,13040.681349419996,21.353858640002727,53483.86506216 2024-07-08,23:32:10.000,190,10990084,15645,0,1720481529,13040.715030970001,21.382055160000164,53483.80916520001 2024-07-08,23:32:11.000,190,10990066,15405,0,1720481530,13040.728503589991,21.367956900001445,53483.87903640001 2024-07-08,23:32:12.000,190,10990164,15445,0,1720481531,13040.708294659991,21.360907770002086,53483.80916520001 2024-07-08,23:32:13.000,190,10990143,15445,0,1720481532,13040.681349419996,21.375006030000804,53483.83012656001 2024-07-08,23:32:14.000,190,10990115,15445,0,1720481533,13040.640931559996,21.346809510003368,53483.86506216 2024-07-08,23:32:15.000,190,10990131,15645,0,1720481534,13040.647667869991,21.325662119998015,53483.89301064 2024-07-08,23:32:16.000,190,10990124,15725,0,1720481535,13040.65440418,21.311563859999296,53483.97685608001 2024-07-08,23:32:17.000,190,10990110,15245,0,1720481536,13040.62745893999,21.325662119998015,53483.92794624001 2024-07-08,23:32:18.000,190,10990177,15085,0,1720481537,13040.60725000999,21.297465600000578,53483.934933360004 2024-07-08,23:32:19.000,190,10990150,15645,0,1720481538,13040.60725000999,21.304514729999937,53484.03275304 2024-07-08,23:32:20.000,190,10990134,15365,0,1720481539,13040.600513699996,21.24107255999843,53484.06768864001 2024-07-08,23:32:21.000,190,10990094,15205,0,1720481540,13040.56683214999,21.22697429999971,53484.102624240004 2024-07-08,23:32:22.000,190,10990114,15285,0,1720481541,13040.620722629996,21.23402342999907,53484.123585600006 2024-07-08,23:32:23.000,190,10990130,15125,0,1720481542,13040.600513699996,21.255170820004423,53484.13057272 2024-07-08,23:32:24.000,190,10990101,15165,0,1720481543,13040.620722629996,21.2763182100025,53484.08865 2024-07-08,23:32:25.000,190,10990129,15485,0,1720481544,13040.60725000999,21.26926908000314,53484.08166288 2024-07-08,23:32:26.000,190,10990125,15845,0,1720481545,13040.620722629996,21.255170820004423,53484.08166288 2024-07-08,23:32:27.000,190,10990120,15605,0,1720481546,13040.60725000999,21.2763182100025,53484.123585600006 2024-07-08,23:32:28.000,190,10990115,15605,0,1720481547,13040.600513699996,21.297465600000578,53484.08166288 2024-07-08,23:32:29.000,190,10990132,15405,0,1720481548,13040.58704107999,21.2763182100025,53484.13057272 2024-07-08,23:32:30.000,190,10990128,15125,0,1720481549,13040.56683214999,21.21992517000035,53484.10961136 2024-07-08,23:32:31.000,190,10990126,15485,0,1720481550,13040.54662321999,21.24107255999843,53484.221405280005 2024-07-08,23:32:32.000,190,10990132,15205,0,1720481551,13040.519677979995,21.23402342999907,53484.15153408 2024-07-08,23:32:33.000,190,10990158,15605,0,1720481552,13040.519677979995,21.248121689997788,53484.16550832001 2024-07-08,23:32:34.000,190,10990132,15605,0,1720481553,13040.48599642999,21.205826910001633,53484.1585212 2024-07-08,23:32:35.000,190,10990119,14805,0,1720481554,13040.418633329995,21.21992517000035,53484.14454696001 2024-07-08,23:32:36.000,190,10990136,15325,0,1720481555,13040.42536963999,21.205826910001633,53484.123585600006 2024-07-08,23:32:37.000,190,10990151,15085,0,1720481556,13040.398424399995,21.198777780002274,53484.14454696001 2024-07-08,23:32:38.000,190,10990132,15605,0,1720481557,13040.358006539995,21.170581260004838,53484.123585600006 2024-07-08,23:32:39.000,190,10990148,15125,0,1720481558,13040.36474284999,21.191728650002915,53484.08865 2024-07-08,23:32:40.000,190,10990142,15485,0,1720481559,13040.31085237,21.212876040000992,53484.03275304 2024-07-08,23:32:41.000,190,10990071,15405,0,1720481560,13040.26369819999,21.24107255999843,53484.053714400005 2024-07-08,23:32:42.000,190,10990137,15085,0,1720481561,13040.26369819999,21.205826910001633,53483.96986896 2024-07-08,23:32:43.000,190,10990074,15365,0,1720481562,13040.277170819994,21.205826910001633,53484.06070152 2024-07-08,23:32:44.000,190,10990144,15245,0,1720481563,13040.277170819994,21.198777780002274,53484.06070152 2024-07-08,23:32:45.000,190,10990142,15565,0,1720481564,13040.27043451,21.255170820004423,53484.10961136 2024-07-08,23:32:46.000,190,10990117,15525,0,1720481565,13040.317588679995,21.21992517000035,53484.09563712001 2024-07-08,23:32:47.000,190,10990109,15405,0,1720481566,13040.35127023,21.248121689997788,53484.10961136 2024-07-08,23:32:48.000,190,10990109,15165,0,1720481567,13040.35127023,21.255170820004423,53484.15153408 2024-07-08,23:32:49.000,190,10990104,15085,0,1720481568,13040.39168809,21.262219950003782,53484.19345680001 2024-07-08,23:32:50.000,190,10990153,15325,0,1720481569,13040.459051189995,21.262219950003782,53484.1585212 2024-07-08,23:32:51.000,190,10990114,15205,0,1720481570,13040.438842259995,21.255170820004423,53484.172495440005 2024-07-08,23:32:52.000,190,10990168,15325,0,1720481571,13040.46578749999,21.23402342999907,53484.17948256 2024-07-08,23:32:53.000,190,10990183,15325,0,1720481572,13040.50620535999,21.24107255999843,53484.17948256 2024-07-08,23:32:54.000,190,10990136,15365,0,1720481573,13040.55335953,21.262219950003782,53484.172495440005 2024-07-08,23:32:55.000,190,10990102,15125,0,1720481574,13040.52641428999,21.262219950003782,53484.14454696001 2024-07-08,23:32:56.000,190,10990093,14845,0,1720481575,13040.57356846,21.24107255999843,53484.19345680001 2024-07-08,23:32:57.000,190,10990163,15045,0,1720481576,13040.55335953,21.23402342999907,53484.20743104 2024-07-08,23:32:58.000,190,10990106,15565,0,1720481577,13040.52641428999,21.248121689997788,53484.16550832001 2024-07-08,23:32:59.000,190,10990105,15285,0,1720481578,13040.560095839995,21.2763182100025,53484.19345680001 2024-07-08,23:33:00.000,190,10990149,15485,0,1720481579,13040.600513699996,21.26926908000314,53484.221405280005 2024-07-08,23:33:01.000,190,10990137,15125,0,1720481580,13040.61398632,21.26926908000314,53484.24935376 2024-07-08,23:33:02.000,190,10990153,15685,0,1720481581,13040.681349419996,21.248121689997788,53484.25634088 2024-07-08,23:33:03.000,190,10990084,15325,0,1720481582,13040.63419525,21.21992517000035,53484.21441816001 2024-07-08,23:33:04.000,190,10990130,15285,0,1720481583,13040.667876799991,21.21992517000035,53484.20743104 2024-07-08,23:33:05.000,190,10990108,15845,0,1720481584,13040.661140489996,21.28336734000186,53484.18646968 2024-07-08,23:33:06.000,190,10990097,15085,0,1720481585,13040.640931559996,21.304514729999937,53484.18646968 2024-07-08,23:33:07.000,190,10990165,15645,0,1720481586,13040.61398632,21.318612989998655,53484.17948256 2024-07-08,23:33:08.000,190,10990074,15325,0,1720481587,13040.640931559996,21.325662119998015,53484.20044392 2024-07-08,23:33:09.000,190,10990117,15725,0,1720481588,13040.59377739,21.360907770002086,53484.13755984 2024-07-08,23:33:10.000,190,10990180,15445,0,1720481589,13040.59377739,21.346809510003368,53484.18646968 2024-07-08,23:33:11.000,190,10990097,15165,0,1720481590,13040.57356846,21.410251680004876,53484.17948256 2024-07-08,23:33:12.000,190,10990136,15405,0,1720481591,13040.54662321999,21.431399070002954,53484.16550832001 2024-07-08,23:33:13.000,190,10990129,15285,0,1720481592,13040.5331506,21.46664471999975,53484.19345680001 2024-07-08,23:33:14.000,190,10990111,15445,0,1720481593,13040.52641428999,21.46664471999975,53484.2283924 2024-07-08,23:33:15.000,190,10990157,15405,0,1720481594,13040.47252381,21.50893950000318,53484.20044392 2024-07-08,23:33:16.000,190,10990048,15405,0,1720481595,13040.51294167,21.537136020000617,53484.20044392 2024-07-08,23:33:17.000,190,10990109,15565,0,1720481596,13040.54662321999,21.544185149999976,53484.270315120004 2024-07-08,23:33:18.000,190,10990153,15245,0,1720481597,13040.52641428999,21.565332539998053,53484.2283924 2024-07-08,23:33:19.000,190,10990154,15485,0,1720481598,13040.5331506,21.565332539998053,53484.172495440005 2024-07-08,23:33:20.000,190,10990128,15485,0,1720481599,13040.49273274,21.614676450000843,53484.221405280005 2024-07-08,23:33:21.000,190,10990112,15365,0,1720481600,13040.519677979995,21.614676450000843,53484.27730224 2024-07-08,23:33:22.000,190,10990141,15165,0,1720481601,13040.519677979995,21.614676450000843,53484.2982636 2024-07-08,23:33:23.000,190,10990151,15525,0,1720481602,13040.5331506,21.649922100004915,53484.31223784001 2024-07-08,23:33:24.000,190,10990162,15405,0,1720481603,13040.54662321999,21.649922100004915,53484.340186320005 2024-07-08,23:33:25.000,190,10990120,15205,0,1720481604,13040.56683214999,21.649922100004915,53484.36114768001 2024-07-08,23:33:26.000,190,10990112,15085,0,1720481605,13040.539886909995,21.67811862000235,53484.33319920001 2024-07-08,23:33:27.000,190,10990126,15605,0,1720481606,13040.55335953,21.67811862000235,53484.28428936001 2024-07-08,23:33:28.000,190,10990179,15565,0,1720481607,13040.61398632,21.671069490002992,53484.26332800001 2024-07-08,23:33:29.000,190,10990119,15325,0,1720481608,13040.61398632,21.706315139999788,53484.24935376 2024-07-08,23:33:30.000,190,10990107,15325,0,1720481609,13040.647667869991,21.69926601000043,53484.340186320005 2024-07-08,23:33:31.000,190,10990096,15485,0,1720481610,13040.69482204,21.720413399998506,53484.291276480006 2024-07-08,23:33:32.000,190,10990118,15645,0,1720481611,13040.708294659991,21.713364269999147,53484.33319920001 2024-07-08,23:33:33.000,190,10990130,15285,0,1720481612,13040.735239900001,21.68516775000171,53484.31223784001 2024-07-08,23:33:34.000,190,10990110,15445,0,1720481613,13040.735239900001,21.68516775000171,53484.31922496 2024-07-08,23:33:35.000,190,10990108,15205,0,1720481614,13040.782394069996,21.727462529997865,53484.270315120004 2024-07-08,23:33:36.000,190,10990095,15485,0,1720481615,13040.741976209996,21.67811862000235,53484.291276480006 2024-07-08,23:33:37.000,190,10990143,15565,0,1720481616,13040.735239900001,21.68516775000171,53484.28428936001 2024-07-08,23:33:38.000,190,10990128,15325,0,1720481617,13040.701558349996,21.664020360003633,53484.25634088 2024-07-08,23:33:39.000,190,10990126,15285,0,1720481618,13040.688085729991,21.706315139999788,53484.27730224 2024-07-08,23:33:40.000,190,10990099,15485,0,1720481619,13040.62745893999,21.69926601000043,53484.30525072 2024-07-08,23:33:41.000,190,10990064,15125,0,1720481620,13040.539886909995,21.74860992000322,53484.340186320005 2024-07-08,23:33:42.000,190,10990155,15045,0,1720481621,13040.50620535999,21.74156079000386,53484.31922496 2024-07-08,23:33:43.000,190,10990132,15845,0,1720481622,13040.418633329995,21.755659050002578,53484.291276480006 2024-07-08,23:33:44.000,190,10990092,15565,0,1720481623,13040.39168809,21.727462529997865,53484.27730224 2024-07-08,23:33:45.000,190,10990118,15525,0,1720481624,13040.30411605999,21.69926601000043,53484.19345680001 2024-07-08,23:33:46.000,190,10990042,15325,0,1720481625,13040.230016649999,21.69926601000043,53484.28428936001 2024-07-08,23:33:47.000,190,10990109,15285,0,1720481626,13040.189598789999,21.64287296999828,53484.19345680001 2024-07-08,23:33:48.000,190,10990131,15445,0,1720481627,13040.128971999999,21.614676450000843,53484.172495440005 2024-07-08,23:33:49.000,190,10990117,15245,0,1720481628,13040.054872589993,21.593529060002766,53484.15153408 2024-07-08,23:33:50.000,190,10990131,15165,0,1720481629,13040.054872589993,21.579430800004047,53484.10961136 2024-07-08,23:33:51.000,190,10990088,14845,0,1720481630,13040.014454729993,21.579430800004047,53484.06070152 2024-07-08,23:33:52.000,190,10990107,15485,0,1720481631,13039.980773179988,21.593529060002766,53484.053714400005 2024-07-08,23:33:53.000,190,10990095,15285,0,1720481632,13040.007718419998,21.565332539998053,53484.08166288 2024-07-08,23:33:54.000,190,10990078,15205,0,1720481633,13040.021191039988,21.614676450000843,53484.03974016 2024-07-08,23:33:55.000,190,10990139,15325,0,1720481634,13040.000982109988,21.600578190002125,53483.97685608001 2024-07-08,23:33:56.000,190,10990084,14965,0,1720481635,13040.054872589993,21.593529060002766,53484.03275304 2024-07-08,23:33:57.000,190,10990097,15485,0,1720481636,13040.102026759989,21.614676450000843,53484.03974016 2024-07-08,23:33:58.000,190,10990099,15525,0,1720481637,13040.155917239994,21.593529060002766,53484.03974016 2024-07-08,23:33:59.000,190,10990116,15285,0,1720481638,13040.209807719999,21.607627320001484,53483.955894720006 2024-07-08,23:34:00.000,190,10990131,15765,0,1720481639,13040.297379749994,21.64287296999828,53484.08865 2024-07-08,23:34:01.000,190,10990053,15245,0,1720481640,13040.37147916,21.69926601000043,53484.053714400005 2024-07-08,23:34:02.000,190,10990141,15125,0,1720481641,13040.43210595,21.67811862000235,53484.13755984 2024-07-08,23:34:03.000,190,10990110,15445,0,1720481642,13040.519677979995,21.713364269999147,53484.18646968 2024-07-08,23:34:04.000,190,10990103,15325,0,1720481643,13040.61398632,21.797953829998733,53484.14454696001 2024-07-08,23:34:05.000,190,10990105,15445,0,1720481644,13040.647667869991,21.783855570000014,53484.17948256 2024-07-08,23:34:06.000,190,10990090,15245,0,1720481645,13040.715030970001,21.840248610002163,53484.21441816001 2024-07-08,23:34:07.000,190,10990159,15205,0,1720481646,13040.782394069996,21.8684451299996,53484.2283924 2024-07-08,23:34:08.000,190,10990131,15605,0,1720481647,13040.809339309992,21.91778904000239,53484.19345680001 2024-07-08,23:34:09.000,190,10990094,15845,0,1720481648,13040.789130379992,21.960083819998545,53484.27730224 2024-07-08,23:34:10.000,190,10990091,15325,0,1720481649,13040.782394069996,21.967132949997904,53484.291276480006 2024-07-08,23:34:11.000,190,10990060,15445,0,1720481650,13040.795866690001,22.058771640004124,53484.31223784001 2024-07-08,23:34:12.000,190,10990170,15325,0,1720481651,13040.789130379992,22.10811554999964,53484.32621208 2024-07-08,23:34:13.000,190,10990116,14965,0,1720481652,13040.775657760001,22.122213809998357,53484.27730224 2024-07-08,23:34:14.000,190,10990100,15445,0,1720481653,13040.775657760001,22.171557720001147,53484.30525072 2024-07-08,23:34:15.000,190,10990127,15485,0,1720481654,13040.721767279996,22.220901630003937,53484.34717344 2024-07-08,23:34:16.000,190,10990068,15005,0,1720481655,13040.748712519991,22.242049020002014,53484.33319920001 2024-07-08,23:34:17.000,190,10990107,15165,0,1720481656,13040.708294659991,22.26319641000009,53484.37512192 2024-07-08,23:34:18.000,190,10990144,15045,0,1720481657,13040.741976209996,22.291392930004804,53484.35416056 2024-07-08,23:34:19.000,190,10990140,15405,0,1720481658,13040.728503589991,22.31958945000224,53484.32621208 2024-07-08,23:34:20.000,190,10990141,15525,0,1720481659,13040.67461311,22.31958945000224,53484.24236664001 2024-07-08,23:34:21.000,190,10990111,15285,0,1720481660,13040.60725000999,22.340736840000318,53484.270315120004 2024-07-08,23:34:22.000,190,10990116,15365,0,1720481661,13040.59377739,22.38303162000375,53484.30525072 2024-07-08,23:34:23.000,190,10990128,15285,0,1720481662,13040.55335953,22.404179010001826,53484.31922496 2024-07-08,23:34:24.000,190,10990100,15165,0,1720481663,13040.519677979995,22.432375529999263,53484.32621208 2024-07-08,23:34:25.000,190,10990115,15285,0,1720481664,13040.499469049995,22.48876857000141,53484.2982636 2024-07-08,23:34:26.000,190,10990131,15485,0,1720481665,13040.46578749999,22.50991595999949,53484.35416056 2024-07-08,23:34:27.000,190,10990136,15445,0,1720481666,13040.479260119995,22.54516161000356,53484.39608328 2024-07-08,23:34:28.000,190,10990130,15285,0,1720481667,13040.47252381,22.566309000001638,53484.37512192 2024-07-08,23:34:29.000,190,10990101,15285,0,1720481668,13040.418633329995,22.580407260000356,53484.24935376 2024-07-08,23:34:30.000,190,10990123,15165,0,1720481669,13040.52641428999,22.622702040003787,53484.31922496 2024-07-08,23:34:31.000,190,10990106,15165,0,1720481670,13040.55335953,22.657947690000583,53484.2982636 2024-07-08,23:34:32.000,190,10990147,15205,0,1720481671,13040.620722629996,22.700242470004014,53484.28428936001 2024-07-08,23:34:33.000,190,10990107,15285,0,1720481672,13040.701558349996,22.749586379999528,53484.291276480006 2024-07-08,23:34:34.000,190,10990129,15645,0,1720481673,13040.789130379992,22.74253725000017,53484.31223784001 2024-07-08,23:34:35.000,190,10989983,16125,0,1720481674,13040.802602999996,22.73548812000081,53484.20044392 2024-07-08,23:34:36.000,190,10990122,15485,0,1720481675,13040.923856579997,22.798930290002318,53484.20044392 2024-07-08,23:34:37.000,190,10990095,15605,0,1720481676,13041.031637539993,22.827126809999754,53484.20743104 2024-07-08,23:34:38.000,190,10990112,15525,0,1720481677,13041.045110159997,22.834175939999113,53484.23537952001 2024-07-08,23:34:39.000,190,10990138,15365,0,1720481678,13041.112473259993,22.84827419999783,53484.30525072 2024-07-08,23:34:40.000,190,10990081,15565,0,1720481679,13041.166363739998,22.869421590003185,53484.3681348 2024-07-08,23:34:41.000,190,10990089,15205,0,1720481680,13041.206781599998,22.876470720002544,53484.43101888001 2024-07-08,23:34:42.000,190,10990158,16125,0,1720481681,13041.253935769993,22.876470720002544,53484.41704464 2024-07-08,23:34:43.000,190,10990096,15925,0,1720481682,13041.287617319998,22.876470720002544,53484.47992872001 2024-07-08,23:34:44.000,190,10990115,15525,0,1720481683,13041.287617319998,22.9187654999987,53484.47992872001 2024-07-08,23:34:45.000,190,10990114,16005,0,1720481684,13041.307826249998,22.89761811000062,53484.4729416 2024-07-08,23:34:46.000,190,10990055,15725,0,1720481685,13041.328035179999,22.89761811000062,53484.51486432 2024-07-08,23:34:47.000,190,10990109,15685,0,1720481686,13041.307826249998,22.932863760004693,53484.507877200005 2024-07-08,23:34:48.000,190,10990151,15765,0,1720481687,13041.280881009989,22.883519850001903,53484.556787040005 2024-07-08,23:34:49.000,190,10990112,16005,0,1720481688,13041.294353629994,22.883519850001903,53484.52883856001 2024-07-08,23:34:50.000,190,10990112,15285,0,1720481689,13041.253935769993,22.862372460003826,53484.5428128 2024-07-08,23:34:51.000,190,10990099,15565,0,1720481690,13041.186572669998,22.820077680000395,53484.556787040005 2024-07-08,23:34:52.000,190,10990142,15485,0,1720481691,13041.152891119993,22.827126809999754,53484.612684 2024-07-08,23:34:53.000,190,10990113,15205,0,1720481692,13041.051846469993,22.77073377000488,53484.59172264 2024-07-08,23:34:54.000,190,10990181,15645,0,1720481693,13040.997955990002,22.77073377000488,53484.57774840001 2024-07-08,23:34:55.000,190,10990010,16365,0,1720481694,13040.883438719997,22.756635509998887,53484.507877200005 2024-07-08,23:34:56.000,190,10990088,15605,0,1720481695,13040.843020859997,22.700242470004014,53484.56377416 2024-07-08,23:34:57.000,190,10990125,15565,0,1720481696,13040.775657760001,22.700242470004014,53484.56377416 2024-07-08,23:34:58.000,190,10990124,16165,0,1720481697,13040.755448830001,22.693193340004655,53484.51486432 2024-07-08,23:34:59.000,190,10990142,15445,0,1720481698,13040.681349419996,22.664996819999942,53484.45198024001 2024-07-08,23:35:00.000,190,10990128,15605,0,1720481699,13040.620722629996,22.622702040003787,53484.32621208 2024-07-08,23:35:01.000,190,10990086,15285,0,1720481700,13040.58704107999,22.629751170003146,53484.31223784001 2024-07-08,23:35:02.000,190,10990130,15565,0,1720481701,13040.56683214999,22.55925987000228,53484.35416056 2024-07-08,23:35:03.000,190,10990115,15805,0,1720481702,13040.539886909995,22.50991595999949,53484.27730224 2024-07-08,23:35:04.000,190,10990077,15885,0,1720481703,13040.539886909995,22.453522920004616,53484.26332800001 2024-07-08,23:35:05.000,190,10990072,15325,0,1720481704,13040.52641428999,22.460572050003975,53484.172495440005 2024-07-08,23:35:06.000,190,10990065,15685,0,1720481705,13040.499469049995,22.439424659998622,53484.270315120004 2024-07-08,23:35:07.000,190,10990128,15045,0,1720481706,13040.479260119995,22.38303162000375,53484.20743104 2024-07-08,23:35:08.000,190,10990144,15805,0,1720481707,13040.459051189995,22.361884229998395,53484.20743104 2024-07-08,23:35:09.000,190,10990102,15325,0,1720481708,13040.49273274,22.397129880002467,53484.15153408 2024-07-08,23:35:10.000,190,10990137,15685,0,1720481709,13040.438842259995,22.404179010001826,53484.17948256 2024-07-08,23:35:11.000,190,10990059,15205,0,1720481710,13040.438842259995,22.390080750003108,53484.06070152 2024-07-08,23:35:12.000,190,10990170,15165,0,1720481711,13040.479260119995,22.425326399999904,53484.03275304 2024-07-08,23:35:13.000,190,10990112,15405,0,1720481712,13040.47252381,22.49581770000077,53484.03275304 2024-07-08,23:35:14.000,190,10990097,15205,0,1720481713,13040.46578749999,22.54516161000356,53483.99083032 2024-07-08,23:35:15.000,190,10990112,15365,0,1720481714,13040.499469049995,22.566309000001638,53483.955894720006 2024-07-08,23:35:16.000,190,10990063,14925,0,1720481715,13040.49273274,22.615652910004428,53483.99781744001 2024-07-08,23:35:17.000,190,10990105,15445,0,1720481716,13040.50620535999,22.636800300002506,53483.97685608001 2024-07-08,23:35:18.000,190,10990099,15485,0,1720481717,13040.51294167,22.67909507999866,53483.89999776001 2024-07-08,23:35:19.000,190,10990121,15005,0,1720481718,13040.56683214999,22.707291600003373,53483.934933360004 2024-07-08,23:35:20.000,190,10990101,15365,0,1720481719,13040.56683214999,22.756635509998887,53483.96986896 2024-07-08,23:35:21.000,190,10990105,15325,0,1720481720,13040.640931559996,22.77778290000424,53483.96986896 2024-07-08,23:35:22.000,190,10990124,15005,0,1720481721,13040.708294659991,22.841225069998472,53483.92794624001 2024-07-08,23:35:23.000,190,10990087,15125,0,1720481722,13040.755448830001,22.89761811000062,53483.89999776001 2024-07-08,23:35:24.000,190,10990096,15205,0,1720481723,13040.903647649997,22.95401115000277,53483.92095912 2024-07-08,23:35:25.000,190,10990105,15685,0,1720481724,13040.984483369997,22.989256799999566,53483.94890760001 2024-07-08,23:35:26.000,190,10990102,15085,0,1720481725,13041.099000640002,23.08794461999787,53483.96288184 2024-07-08,23:35:27.000,190,10990125,15565,0,1720481726,13041.253935769993,23.123190270001942,53484.004804560005 2024-07-08,23:35:28.000,190,10990091,15445,0,1720481727,13041.307826249998,23.13728853000066,53483.97685608001 2024-07-08,23:35:29.000,190,10990076,15405,0,1720481728,13041.381925659989,23.15138678999938,53484.03974016 2024-07-08,23:35:30.000,190,10990142,15445,0,1720481729,13041.429079829999,23.19368157000281,53484.04672728001 2024-07-08,23:35:31.000,190,10990063,14845,0,1720481730,13041.50317923999,23.243025479998323,53484.09563712001 2024-07-08,23:35:32.000,190,10990141,15165,0,1720481731,13041.536860789995,23.243025479998323,53484.19345680001 2024-07-08,23:35:33.000,190,10990091,15365,0,1720481732,13041.577278649995,23.221878090000246,53484.20743104 2024-07-08,23:35:34.000,190,10990106,15365,0,1720481733,13041.577278649995,23.235976349998964,53484.221405280005 2024-07-08,23:35:35.000,190,10990076,15165,0,1720481734,13041.53012448,23.250074609997682,53484.2283924 2024-07-08,23:35:36.000,190,10990060,15405,0,1720481735,13041.48297030999,23.243025479998323,53484.270315120004 2024-07-08,23:35:37.000,190,10990126,15365,0,1720481736,13041.456025069994,23.221878090000246,53484.24935376 2024-07-08,23:35:38.000,190,10990120,14925,0,1720481737,13041.40213458999,23.165485049998097,53484.25634088 2024-07-08,23:35:39.000,190,10990106,15325,0,1720481738,13041.381925659989,23.18663244000345,53484.24935376 2024-07-08,23:35:40.000,190,10990095,15525,0,1720481739,13041.375189349994,23.19368157000281,53484.32621208 2024-07-08,23:35:41.000,190,10990052,15405,0,1720481740,13041.361716729989,23.221878090000246,53484.31922496 2024-07-08,23:35:42.000,190,10990112,15205,0,1720481741,13041.341507799989,23.257123740004317,53484.31922496 2024-07-08,23:35:43.000,190,10990109,15285,0,1720481742,13041.328035179999,23.31351677999919,53484.36114768001 2024-07-08,23:35:44.000,190,10990107,15605,0,1720481743,13041.314562559994,23.391057209999417,53484.31223784001 2024-07-08,23:35:45.000,190,10990122,15365,0,1720481744,13041.294353629994,23.42630286000349,53484.28428936001 2024-07-08,23:35:46.000,190,10990129,15445,0,1720481745,13041.226990529998,23.496794160004356,53484.36114768001 2024-07-08,23:35:47.000,190,10990095,14965,0,1720481746,13041.213517909993,23.54613806999987,53484.35416056 2024-07-08,23:35:48.000,190,10990123,14885,0,1720481747,13041.166363739998,23.574334590004582,53484.32621208 2024-07-08,23:35:49.000,190,10990090,15365,0,1720481748,13041.078791710002,23.630727629999456,53484.32621208 2024-07-08,23:35:50.000,190,10990084,15045,0,1720481749,13041.004692299997,23.65187502000481,53484.28428936001 2024-07-08,23:35:51.000,190,10990110,15165,0,1720481750,13040.910383959992,23.687120670001605,53484.28428936001 2024-07-08,23:35:52.000,190,10990130,15045,0,1720481751,13040.849757169992,23.76466110000183,53484.36114768001 2024-07-08,23:35:53.000,190,10990116,15045,0,1720481752,13040.735239900001,23.77875936000055,53484.36114768001 2024-07-08,23:35:54.000,190,10990141,15125,0,1720481753,13040.67461311,23.81400501000462,53484.27730224 2024-07-08,23:35:55.000,190,10990113,15685,0,1720481754,13040.56683214999,23.8351524000027,53484.221405280005 2024-07-08,23:35:56.000,190,10990065,15405,0,1720481755,13040.55335953,23.849250660001417,53484.24236664001 2024-07-08,23:35:57.000,190,10990116,15005,0,1720481756,13040.56683214999,23.884496309998212,53484.20044392 2024-07-08,23:35:58.000,190,10990117,15205,0,1720481757,13040.57356846,23.884496309998212,53484.24236664001 2024-07-08,23:35:59.000,190,10990104,15405,0,1720481758,13040.60725000999,23.926791090001643,53484.20044392 2024-07-08,23:36:00.000,190,10990104,15445,0,1720481759,13040.681349419996,23.933840220001002,53484.13057272 2024-07-08,23:36:01.000,190,10990084,15645,0,1720481760,13040.748712519991,23.898594570004207,53484.13755984 2024-07-08,23:36:02.000,190,10990124,15485,0,1720481761,13040.863229789997,23.926791090001643,53484.123585600006 2024-07-08,23:36:03.000,190,10990092,15405,0,1720481762,13041.011428609992,23.919741960002284,53484.102624240004 2024-07-08,23:36:04.000,190,10990150,15685,0,1720481763,13041.092264329993,23.884496309998212,53484.1585212 2024-07-08,23:36:05.000,190,10990082,15325,0,1720481764,13041.173100049993,23.919741960002284,53484.123585600006 2024-07-08,23:36:06.000,190,10990064,15285,0,1720481765,13041.274144699993,23.884496309998212,53484.24935376 2024-07-08,23:36:07.000,190,10990106,15325,0,1720481766,13041.375189349994,23.898594570004207,53484.291276480006 2024-07-08,23:36:08.000,190,10990088,15165,0,1720481767,13041.456025069994,23.898594570004207,53484.27730224 2024-07-08,23:36:09.000,190,10990099,15405,0,1720481768,13041.48970662,23.933840220001002,53484.33319920001 2024-07-08,23:36:10.000,190,10990106,15605,0,1720481769,13041.48297030999,23.912692830002925,53484.34717344 2024-07-08,23:36:11.000,190,10990067,14925,0,1720481770,13041.46276137999,23.898594570004207,53484.31223784001 2024-07-08,23:36:12.000,190,10990107,15485,0,1720481771,13041.456025069994,23.856299790000776,53484.30525072 2024-07-08,23:36:13.000,190,10990096,14885,0,1720481772,13041.408870899999,23.81400501000462,53484.45198024001 2024-07-08,23:36:14.000,190,10990067,15405,0,1720481773,13041.341507799989,23.72941544999776,53484.41704464 2024-07-08,23:36:15.000,190,10990089,15565,0,1720481774,13041.213517909993,23.687120670001605,53484.35416056 2024-07-08,23:36:16.000,190,10990069,15365,0,1720481775,13041.139418500003,23.58138372000394,53484.39608328 2024-07-08,23:36:17.000,190,10990092,15685,0,1720481776,13041.038373850002,23.517941550002433,53484.41704464 2024-07-08,23:36:18.000,190,10990097,14845,0,1720481777,13040.910383959992,23.447450250001566,53484.41005752001 2024-07-08,23:36:19.000,190,10990097,15645,0,1720481778,13040.715030970001,23.405155469998135,53484.30525072 2024-07-08,23:36:20.000,190,10990100,15205,0,1720481779,13040.560095839995,23.36990982000134,53484.291276480006 2024-07-08,23:36:21.000,190,10990050,15285,0,1720481780,13040.36474284999,23.32761503999791,53484.25634088 2024-07-08,23:36:22.000,190,10990111,15165,0,1720481781,13040.216544029994,23.285320260001754,53484.28428936001 2024-07-08,23:36:23.000,190,10990074,15085,0,1720481782,13040.061608899989,23.31351677999919,53484.270315120004 2024-07-08,23:36:24.000,190,10990102,15765,0,1720481783,13039.940355319988,23.271222000003036,53484.15153408 2024-07-08,23:36:25.000,190,10990072,15005,0,1720481784,13039.866255909998,23.271222000003036,53484.1585212 2024-07-08,23:36:26.000,190,10990071,15245,0,1720481785,13039.819101740002,23.30646764999983,53484.16550832001 2024-07-08,23:36:27.000,190,10990079,15605,0,1720481786,13039.771947569992,23.292369390001113,53484.123585600006 2024-07-08,23:36:28.000,190,10990113,15405,0,1720481787,13039.812365429992,23.32056590999855,53484.09563712001 2024-07-08,23:36:29.000,190,10990087,15365,0,1720481788,13039.886464839998,23.32761503999791,53484.06070152 2024-07-08,23:36:30.000,190,10990086,15485,0,1720481789,13039.933619009993,23.32761503999791,53484.04672728001 2024-07-08,23:36:31.000,190,10990100,15685,0,1720481790,13040.081817829989,23.334664170004544,53484.053714400005 2024-07-08,23:36:32.000,190,10990067,15245,0,1720481791,13040.196335099994,23.292369390001113,53483.9838432 2024-07-08,23:36:33.000,190,10990119,15205,0,1720481792,13040.29064344,23.31351677999919,53483.94890760001 2024-07-08,23:36:34.000,190,10990104,15205,0,1720481793,13040.42536963999,23.292369390001113,53483.94192048 2024-07-08,23:36:35.000,190,10990104,15605,0,1720481794,13040.59377739,23.30646764999983,53483.934933360004 2024-07-08,23:36:36.000,190,10990014,15525,0,1720481795,13040.708294659991,23.292369390001113,53484.004804560005 2024-07-08,23:36:37.000,190,10990074,15205,0,1720481796,13040.869966099992,23.31351677999919,53484.01179168 2024-07-08,23:36:38.000,190,10990106,14925,0,1720481797,13041.018164920002,23.32761503999791,53484.06070152 2024-07-08,23:36:39.000,190,10990107,15205,0,1720481798,13041.186572669998,23.36990982000134,53484.06768864001 2024-07-08,23:36:40.000,190,10990109,15325,0,1720481799,13041.334771489994,23.391057209999417,53484.0187788 2024-07-08,23:36:41.000,190,10990064,15525,0,1720481800,13041.456025069994,23.440401120002207,53484.08166288 2024-07-08,23:36:42.000,190,10990118,15085,0,1720481801,13041.52338816999,23.461548510000284,53484.08166288 2024-07-08,23:36:43.000,190,10990118,15525,0,1720481802,13041.56380602999,23.48974502999772,53484.06768864001 2024-07-08,23:36:44.000,190,10990079,15365,0,1720481803,13041.60422388999,23.517941550002433,53484.19345680001 2024-07-08,23:36:45.000,190,10990114,15365,0,1720481804,13041.58401495999,23.524990680001792,53484.15153408 2024-07-08,23:36:46.000,190,10990071,15485,0,1720481805,13041.58401495999,23.496794160004356,53484.20743104 2024-07-08,23:36:47.000,190,10990090,15245,0,1720481806,13041.55033341,23.54613806999987,53484.26332800001 2024-07-08,23:36:48.000,190,10990141,15485,0,1720481807,13041.449288759999,23.503843290003715,53484.2982636 2024-07-08,23:36:49.000,190,10990111,14925,0,1720481808,13041.381925659989,23.517941550002433,53484.32621208 2024-07-08,23:36:50.000,190,10990140,15285,0,1720481809,13041.294353629994,23.475646769999003,53484.34717344 2024-07-08,23:36:51.000,190,10990093,15125,0,1720481810,13041.226990529998,23.503843290003715,53484.3681348 2024-07-08,23:36:52.000,190,10990095,15325,0,1720481811,13041.220254219988,23.55318719999923,53484.35416056 2024-07-08,23:36:53.000,190,10990072,15645,0,1720481812,13041.166363739998,23.54613806999987,53484.37512192 2024-07-08,23:36:54.000,190,10990100,15645,0,1720481813,13041.146154809998,23.58138372000394,53484.34717344 2024-07-08,23:36:55.000,190,10990114,15605,0,1720481814,13041.119209570003,23.567285459997947,53484.36114768001 2024-07-08,23:36:56.000,190,10990091,15525,0,1720481815,13041.092264329993,23.53203981000115,53484.35416056 2024-07-08,23:36:57.000,190,10990104,15405,0,1720481816,13041.099000640002,23.510892420003074,53484.3681348 2024-07-08,23:36:58.000,190,10990138,15405,0,1720481817,13041.065319089998,23.475646769999003,53484.34717344 2024-07-08,23:36:59.000,190,10990086,15565,0,1720481818,13041.051846469993,23.440401120002207,53484.38210904001 2024-07-08,23:37:00.000,190,10990096,15205,0,1720481819,13041.038373850002,23.384008080000058,53484.32621208 2024-07-08,23:37:01.000,190,10990086,15685,0,1720481820,13040.997955990002,23.35581156000262,53484.33319920001 2024-07-08,23:37:02.000,190,10990129,15245,0,1720481821,13041.004692299997,23.299418520000472,53484.270315120004 2024-07-08,23:37:03.000,190,10990147,15445,0,1720481822,13040.937329200002,23.243025479998323,53484.24935376 2024-07-08,23:37:04.000,190,10990105,15325,0,1720481823,13040.896911340002,23.17958331000409,53484.291276480006 2024-07-08,23:37:05.000,190,10989953,16085,0,1720481824,13040.863229789997,23.123190270001942,53484.221405280005 2024-07-08,23:37:06.000,190,10990106,15165,0,1720481825,13040.843020859997,23.102042880003864,53484.26332800001 2024-07-08,23:37:07.000,190,10990129,15685,0,1720481826,13040.829548239992,23.024502450003638,53484.2283924 2024-07-08,23:37:08.000,190,10990108,15285,0,1720481827,13040.775657760001,22.96810941000149,53484.24236664001 2024-07-08,23:37:09.000,190,10990115,15685,0,1720481828,13040.762185139996,22.883519850001903,53484.28428936001 2024-07-08,23:37:10.000,190,10990111,15285,0,1720481829,13040.735239900001,22.805979420001677,53484.24935376 2024-07-08,23:37:11.000,190,10990103,15125,0,1720481830,13040.667876799991,22.805979420001677,53484.2982636 2024-07-08,23:37:12.000,190,10990094,15485,0,1720481831,13040.65440418,22.763684639998246,53484.270315120004 2024-07-08,23:37:13.000,190,10990114,14805,0,1720481832,13040.60725000999,22.72843899000145,53484.24935376 2024-07-08,23:37:14.000,190,10990087,15445,0,1720481833,13040.580304769996,22.72138986000209,53484.123585600006 2024-07-08,23:37:15.000,190,10990073,15245,0,1720481834,13040.580304769996,22.763684639998246,53484.04672728001 2024-07-08,23:37:16.000,190,10990106,15045,0,1720481835,13040.61398632,22.7848320300036,53484.08865 2024-07-08,23:37:17.000,190,10990129,15485,0,1720481836,13040.63419525,22.84827419999783,53484.102624240004 2024-07-08,23:37:18.000,190,10990154,15085,0,1720481837,13040.755448830001,22.925814629998058,53484.10961136 2024-07-08,23:37:19.000,190,10990099,15645,0,1720481838,13040.843020859997,23.010404189997644,53484.08865 2024-07-08,23:37:20.000,190,10990125,15605,0,1720481839,13040.984483369997,23.024502450003638,53484.172495440005 2024-07-08,23:37:21.000,190,10990083,15125,0,1720481840,13041.072055399993,23.094993750004505,53484.20044392 2024-07-08,23:37:22.000,190,10990078,15165,0,1720481841,13041.260672079989,23.158435919998738,53484.26332800001 2024-07-08,23:37:23.000,190,10990102,15045,0,1720481842,13041.435816139994,23.207779830001527,53484.31922496 2024-07-08,23:37:24.000,190,10990108,15365,0,1720481843,13041.55033341,23.235976349998964,53484.2982636 2024-07-08,23:37:25.000,190,10990108,15285,0,1720481844,13041.65137806,23.264172870003677,53484.2283924 2024-07-08,23:37:26.000,190,10990166,15285,0,1720481845,13041.738950089995,23.292369390001113,53484.20044392 2024-07-08,23:37:27.000,190,10990133,15565,0,1720481846,13041.80631318999,23.31351677999919,53484.17948256 2024-07-08,23:37:28.000,190,10990098,15205,0,1720481847,13041.880412599996,23.278271130002395,53484.24236664001 2024-07-08,23:37:29.000,190,10990096,15165,0,1720481848,13041.91409415,23.292369390001113,53484.23537952001 2024-07-08,23:37:30.000,190,10990100,15045,0,1720481849,13041.927566769991,23.299418520000472,53484.20743104 2024-07-08,23:37:31.000,190,10990093,15285,0,1720481850,13041.920830459996,23.30646764999983,53484.270315120004 2024-07-08,23:37:32.000,190,10990111,15645,0,1720481851,13041.900621529996,23.299418520000472,53484.33319920001 2024-07-08,23:37:33.000,190,10990133,15365,0,1720481852,13041.87367629,23.292369390001113,53484.26332800001 2024-07-08,23:37:34.000,190,10990085,15245,0,1720481853,13041.82652211999,23.264172870003677,53484.30525072 2024-07-08,23:37:35.000,190,10989996,15365,0,1720481854,13041.698532229995,23.257123740004317,53484.26332800001 2024-07-08,23:37:36.000,190,10990066,15085,0,1720481855,13041.617696509995,23.235976349998964,53484.36114768001 2024-07-08,23:37:37.000,190,10990087,14965,0,1720481856,13041.50991555,23.235976349998964,53484.31922496 2024-07-08,23:37:38.000,190,10990111,15365,0,1720481857,13041.415607209994,23.250074609997682,53484.27730224 2024-07-08,23:37:39.000,190,10990096,15485,0,1720481858,13041.307826249998,23.243025479998323,53484.36114768001 2024-07-08,23:37:40.000,190,10990111,15285,0,1720481859,13041.206781599998,23.30646764999983,53484.31223784001 2024-07-08,23:37:41.000,190,10990064,15325,0,1720481860,13041.099000640002,23.299418520000472,53484.27730224 2024-07-08,23:37:42.000,190,10990110,15005,0,1720481861,13041.031637539993,23.299418520000472,53484.2283924 2024-07-08,23:37:43.000,190,10990104,15605,0,1720481862,13040.950801819992,23.32056590999855,53484.23537952001 2024-07-08,23:37:44.000,190,10990093,15085,0,1720481863,13040.869966099992,23.31351677999919,53484.291276480006 2024-07-08,23:37:45.000,190,10990065,15165,0,1720481864,13040.768921449991,23.271222000003036,53484.20743104 2024-07-08,23:37:46.000,190,10990087,15685,0,1720481865,13040.728503589991,23.278271130002395,53484.19345680001 2024-07-08,23:37:47.000,190,10990062,15045,0,1720481866,13040.67461311,23.30646764999983,53484.2283924 2024-07-08,23:37:48.000,190,10990118,15565,0,1720481867,13040.57356846,23.31351677999919,53484.21441816001 2024-07-08,23:37:49.000,190,10990139,15045,0,1720481868,13040.51294167,23.299418520000472,53484.19345680001 2024-07-08,23:37:50.000,190,10990093,15365,0,1720481869,13040.36474284999,23.278271130002395,53484.1585212 2024-07-08,23:37:51.000,190,10990045,15245,0,1720481870,13040.236752959994,23.264172870003677,53484.123585600006 2024-07-08,23:37:52.000,190,10990052,15645,0,1720481871,13040.176126169994,23.257123740004317,53484.08865 2024-07-08,23:37:53.000,190,10990079,15605,0,1720481872,13040.102026759989,23.271222000003036,53484.13057272 2024-07-08,23:37:54.000,190,10990059,15325,0,1720481873,13040.034663659993,23.250074609997682,53484.13755984 2024-07-08,23:37:55.000,190,10990097,15485,0,1720481874,13039.987509489998,23.257123740004317,53484.1585212 2024-07-08,23:37:56.000,190,10990059,15125,0,1720481875,13039.987509489998,23.250074609997682,53484.06768864001 2024-07-08,23:37:57.000,190,10990048,15525,0,1720481876,13040.007718419998,23.19368157000281,53484.06768864001 2024-07-08,23:37:58.000,190,10990080,15445,0,1720481877,13039.994245799993,23.17253418000473,53483.97685608001 2024-07-08,23:37:59.000,190,10990069,15325,0,1720481878,13039.980773179988,23.207779830001527,53483.9838432 2024-07-08,23:38:00.000,190,10990125,15525,0,1720481879,13040.007718419998,23.17958331000409,53483.92794624001 2024-07-08,23:38:01.000,190,10990067,15205,0,1720481880,13040.068345209998,23.15138678999938,53483.92095912 2024-07-08,23:38:02.000,190,10990097,15525,0,1720481881,13040.068345209998,23.13728853000066,53483.99083032 2024-07-08,23:38:03.000,190,10990093,15565,0,1720481882,13040.135708309994,23.14433766000002,53483.97685608001 2024-07-08,23:38:04.000,190,10990100,15325,0,1720481883,13040.176126169994,23.15138678999938,53483.906984880006 2024-07-08,23:38:05.000,190,10990100,15325,0,1720481884,13040.230016649999,23.17958331000409,53483.87903640001 2024-07-08,23:38:06.000,190,10990051,15205,0,1720481885,13040.27043451,23.257123740004317,53483.92794624001 2024-07-08,23:38:07.000,190,10990093,15805,0,1720481886,13040.337797609995,23.257123740004317,53483.955894720006 2024-07-08,23:38:08.000,190,10990145,15325,0,1720481887,13040.40516070999,23.299418520000472,53483.92794624001 2024-07-08,23:38:09.000,190,10990099,15685,0,1720481888,13040.459051189995,23.32056590999855,53483.92095912 2024-07-08,23:38:10.000,190,10990101,15685,0,1720481889,13040.49273274,23.30646764999983,53484.02576592001 2024-07-08,23:38:11.000,190,10990094,15685,0,1720481890,13040.51294167,23.30646764999983,53484.06070152 2024-07-08,23:38:12.000,190,10990083,15525,0,1720481891,13040.5331506,23.285320260001754,53484.102624240004 2024-07-08,23:38:13.000,190,10990087,15205,0,1720481892,13040.47252381,23.278271130002395,53484.13057272 2024-07-08,23:38:14.000,190,10990109,15325,0,1720481893,13040.44557856999,23.20073070000217,53484.15153408 2024-07-08,23:38:15.000,190,10989983,15805,0,1720481894,13040.38495177999,23.207779830001527,53484.11659848001 2024-07-08,23:38:16.000,190,10990105,15485,0,1720481895,13040.37147916,23.18663244000345,53484.17948256 2024-07-08,23:38:17.000,190,10990112,15125,0,1720481896,13040.38495177999,23.19368157000281,53484.15153408 2024-07-08,23:38:18.000,190,10990150,15365,0,1720481897,13040.41189702,23.158435919998738,53484.13057272 2024-07-08,23:38:19.000,190,10990140,15325,0,1720481898,13040.418633329995,23.15138678999938,53484.1585212 2024-07-08,23:38:20.000,190,10990066,14965,0,1720481899,13040.54662321999,23.17253418000473,53484.074675760006 2024-07-08,23:38:21.000,190,10990071,15645,0,1720481900,13040.63419525,23.207779830001527,53484.13755984 2024-07-08,23:38:22.000,190,10990068,15525,0,1720481901,13040.762185139996,23.278271130002395,53484.13057272 2024-07-08,23:38:23.000,190,10990105,15405,0,1720481902,13040.896911340002,23.32056590999855,53484.102624240004 2024-07-08,23:38:24.000,190,10990122,15285,0,1720481903,13041.024901229997,23.384008080000058,53484.1585212 2024-07-08,23:38:25.000,190,10990106,15125,0,1720481904,13041.193308979993,23.35581156000262,53484.15153408 2024-07-08,23:38:26.000,190,10990098,15205,0,1720481905,13041.334771489994,23.42630286000349,53484.11659848001 2024-07-08,23:38:27.000,190,10990114,15525,0,1720481906,13041.536860789995,23.447450250001566,53484.25634088 2024-07-08,23:38:28.000,190,10990124,15285,0,1720481907,13041.67158699,23.54613806999987,53484.31223784001 2024-07-08,23:38:29.000,190,10990062,15325,0,1720481908,13041.89388522,23.616629370000737,53484.39608328 2024-07-08,23:38:30.000,190,10990135,14925,0,1720481909,13042.062292969997,23.644825889998174,53484.43101888001 2024-07-08,23:38:31.000,190,10990074,15045,0,1720481910,13042.311536439993,23.757611970002472,53484.46595448 2024-07-08,23:38:32.000,190,10990086,15245,0,1720481911,13042.567516219999,23.81400501000462,53484.46595448 2024-07-08,23:38:33.000,190,10990114,15605,0,1720481912,13042.776341829995,23.884496309998212,53484.57774840001 2024-07-08,23:38:34.000,190,10990115,15405,0,1720481913,13043.01211268,23.95498760999908,53484.6825552 2024-07-08,23:38:35.000,190,10990080,15005,0,1720481914,13043.200729359996,24.01138065000123,53484.64063248 2024-07-08,23:38:36.000,190,10990079,15165,0,1720481915,13043.443236519997,24.117117599998892,53484.75941352 2024-07-08,23:38:37.000,190,10990076,15165,0,1720481916,13043.584699029998,24.159412380002323,53484.78736200001 2024-07-08,23:38:38.000,190,10990080,15085,0,1720481917,13043.732897849994,24.17351064000104,53484.87819456 2024-07-08,23:38:39.000,190,10990127,15325,0,1720481918,13043.827206189999,24.22990368000319,53484.941078640004 2024-07-08,23:38:40.000,190,10990091,15565,0,1720481919,13043.887832979999,24.22285455000383,53484.97601424 2024-07-08,23:38:41.000,190,10990129,15445,0,1720481920,13043.94172345999,24.208756289997837,53485.03191120001 2024-07-08,23:38:42.000,190,10990088,15445,0,1720481921,13043.975405009995,24.1805597700004,53485.00396272001 2024-07-08,23:38:43.000,190,10990087,15325,0,1720481922,13043.955196079994,24.18760889999976,53485.04588544 2024-07-08,23:38:44.000,190,10990113,15285,0,1720481923,13043.94172345999,24.201707159998477,53485.08780816 2024-07-08,23:38:45.000,190,10990116,15285,0,1720481924,13043.90804191,24.18760889999976,53485.00396272001 2024-07-08,23:38:46.000,190,10990078,15205,0,1720481925,13043.894569289994,24.152363250002963,53485.09479528 2024-07-08,23:38:47.000,190,10990079,15685,0,1720481926,13043.84067880999,24.16646151000168,53485.129730880006 2024-07-08,23:38:48.000,190,10990104,15325,0,1720481927,13043.833942499994,24.16646151000168,53485.25549904 2024-07-08,23:38:49.000,190,10990057,15565,0,1720481928,13043.780052019989,24.23695281000255,53485.22056344001 2024-07-08,23:38:50.000,190,10990056,15485,0,1720481929,13043.712688919994,24.21580542000447,53485.23453768 2024-07-08,23:38:51.000,190,10990102,15205,0,1720481930,13043.679007369989,24.23695281000255,53485.24851192001 2024-07-08,23:38:52.000,190,10990097,15245,0,1720481931,13043.577962719988,24.19465802999912,53485.297421760006 2024-07-08,23:38:53.000,190,10990087,15605,0,1720481932,13043.483654379997,24.22285455000383,53485.311396 2024-07-08,23:38:54.000,190,10990064,15365,0,1720481933,13043.429763899992,24.21580542000447,53485.31838312001 2024-07-08,23:38:55.000,190,10990089,15605,0,1720481934,13043.362400799997,24.208756289997837,53485.33934448001 2024-07-08,23:38:56.000,190,10990050,15005,0,1720481935,13043.268092459992,24.22285455000383,53485.37428008 2024-07-08,23:38:57.000,190,10990096,15445,0,1720481936,13043.241147219996,24.279247589998704,53485.395241440005 2024-07-08,23:38:58.000,190,10990122,14845,0,1720481937,13043.140102569996,24.21580542000447,53485.38825432001 2024-07-08,23:38:59.000,190,10990109,15725,0,1720481938,13043.079475779996,24.22990368000319,53485.36030584 2024-07-08,23:39:00.000,190,10990074,15525,0,1720481939,13043.00537636999,24.18760889999976,53485.33235736 2024-07-08,23:39:01.000,190,10990065,15445,0,1720481940,13042.87065017,24.131215860004886,53485.28344752 2024-07-08,23:39:02.000,190,10990076,15445,0,1720481941,13042.80328706999,24.074822820002737,53485.276460400004 2024-07-08,23:39:03.000,190,10990083,15165,0,1720481942,13042.70224241999,23.99023326000315,53485.311396 2024-07-08,23:39:04.000,190,10990135,15325,0,1720481943,13042.601197769989,23.919741960002284,53485.33235736 2024-07-08,23:39:05.000,190,10990107,14965,0,1720481944,13042.513625739994,23.82810327000334,53485.35331872 2024-07-08,23:39:06.000,190,10990104,15525,0,1720481945,13042.426053709998,23.750562840003113,53485.41620280001 2024-07-08,23:39:07.000,190,10990077,14845,0,1720481946,13042.399108469988,23.687120670001605,53485.444151280004 2024-07-08,23:39:08.000,190,10990121,15405,0,1720481947,13042.372163229993,23.616629370000737,53485.43017704 2024-07-08,23:39:09.000,190,10990102,15725,0,1720481948,13042.345217989998,23.567285459997947,53485.395241440005 2024-07-08,23:39:10.000,190,10990098,15205,0,1720481949,13042.277854890002,23.55318719999923,53485.33934448001 2024-07-08,23:39:11.000,190,10990091,15765,0,1720481950,13042.250909649993,23.53203981000115,53485.311396 2024-07-08,23:39:12.000,190,10990114,15525,0,1720481951,13042.176810240002,23.524990680001792,53485.346331600005 2024-07-08,23:39:13.000,190,10990111,15365,0,1720481952,13042.095974520002,23.503843290003715,53485.33934448001 2024-07-08,23:39:14.000,190,10990090,15605,0,1720481953,13042.028611419992,23.447450250001566,53485.311396 2024-07-08,23:39:15.000,190,10990073,15085,0,1720481954,13041.907357839991,23.384008080000058,53485.24152480001 2024-07-08,23:39:16.000,190,10990128,15205,0,1720481955,13041.846731049991,23.334664170004544,53485.19960208001 2024-07-08,23:39:17.000,190,10990121,15285,0,1720481956,13041.72547746999,23.31351677999919,53485.15767936 2024-07-08,23:39:18.000,190,10990118,15205,0,1720481957,13041.64464174999,23.250074609997682,53485.09479528 2024-07-08,23:39:19.000,190,10990114,15445,0,1720481958,13041.52338816999,23.20073070000217,53485.059859680005 2024-07-08,23:39:20.000,190,10990088,15525,0,1720481959,13041.395398279994,23.17253418000473,53485.059859680005 2024-07-08,23:39:21.000,190,10990061,15325,0,1720481960,13041.307826249998,23.1302394000013,53484.96902712 2024-07-08,23:39:22.000,190,10990068,15405,0,1720481961,13041.233726839993,23.08794461999787,53484.9969756 2024-07-08,23:39:23.000,190,10990090,15685,0,1720481962,13041.146154809998,23.094993750004505,53484.941078640004 2024-07-08,23:39:24.000,190,10990104,15445,0,1720481963,13041.085528019998,23.038600710002356,53484.91313016001 2024-07-08,23:39:25.000,190,10990090,15445,0,1720481964,13041.018164920002,23.024502450003638,53484.82928472 2024-07-08,23:39:26.000,190,10990056,15645,0,1720481965,13040.930592889992,22.996305929998925,53484.78037488 2024-07-08,23:39:27.000,190,10990090,15165,0,1720481966,13040.876702410002,23.003355059998285,53484.724477920005 2024-07-08,23:39:28.000,190,10990107,15565,0,1720481967,13040.843020859997,22.982207670000207,53484.70351656 2024-07-08,23:39:29.000,190,10990111,15445,0,1720481968,13040.775657760001,23.003355059998285,53484.65460672 2024-07-08,23:39:30.000,190,10990082,15805,0,1720481969,13040.728503589991,22.96106028000213,53484.64063248 2024-07-08,23:39:31.000,190,10990071,15525,0,1720481970,13040.721767279996,22.939912890004052,53484.605696880004 2024-07-08,23:39:32.000,190,10990082,15605,0,1720481971,13040.688085729991,22.91171636999934,53484.52883856001 2024-07-08,23:39:33.000,190,10990129,15325,0,1720481972,13040.701558349996,22.932863760004693,53484.556787040005 2024-07-08,23:39:34.000,190,10990083,15165,0,1720481973,13040.681349419996,22.90466723999998,53484.47992872001 2024-07-08,23:39:35.000,190,10990129,15805,0,1720481974,13040.688085729991,22.90466723999998,53484.45198024001 2024-07-08,23:39:36.000,190,10990081,15205,0,1720481975,13040.728503589991,22.890568980001262,53484.46595448 2024-07-08,23:39:37.000,190,10990093,15245,0,1720481976,13040.755448830001,22.841225069998472,53484.458967360006 2024-07-08,23:39:38.000,190,10990092,15405,0,1720481977,13040.829548239992,22.805979420001677,53484.45198024001 2024-07-08,23:39:39.000,190,10990039,15165,0,1720481978,13040.829548239992,22.77778290000424,53484.458967360006 2024-07-08,23:39:40.000,190,10990083,15725,0,1720481979,13040.917120270002,22.7848320300036,53484.44499312 2024-07-08,23:39:41.000,190,10990100,15165,0,1720481980,13040.957538130002,22.74253725000017,53484.51486432 2024-07-08,23:39:42.000,190,10990131,15645,0,1720481981,13041.058582780002,22.74253725000017,53484.57076128001 2024-07-08,23:39:43.000,190,10990133,15165,0,1720481982,13041.105736949998,22.72138986000209,53484.5428128 2024-07-08,23:39:44.000,190,10990088,15485,0,1720481983,13041.226990529998,22.74253725000017,53484.57076128001 2024-07-08,23:39:45.000,190,10990113,15285,0,1720481984,13041.307826249998,22.756635509998887,53484.56377416 2024-07-08,23:39:46.000,190,10990075,15365,0,1720481985,13041.42234351999,22.763684639998246,53484.56377416 2024-07-08,23:39:47.000,190,10990117,15165,0,1720481986,13041.53012448,22.798930290002318,53484.59870976001 2024-07-08,23:39:48.000,190,10990118,15405,0,1720481987,13041.66485067999,22.813028550001036,53484.66858096001 2024-07-08,23:39:49.000,190,10990089,15725,0,1720481988,13041.799576879996,22.834175939999113,53484.68954232 2024-07-08,23:39:50.000,190,10990122,15445,0,1720481989,13041.974720940001,22.883519850001903,53484.6825552 2024-07-08,23:39:51.000,190,10990099,15685,0,1720481990,13042.122919759997,22.975158540000848,53484.6825552 2024-07-08,23:39:52.000,190,10990145,15525,0,1720481991,13042.331745369993,23.01745332000428,53484.6825552 2024-07-08,23:39:53.000,190,10990121,15125,0,1720481992,13042.513625739994,23.13728853000066,53484.724477920005 2024-07-08,23:39:54.000,190,10990085,15485,0,1720481993,13042.735923969994,23.17958331000409,53484.81531048001 2024-07-08,23:39:55.000,190,10990155,15205,0,1720481994,13042.97169482,23.257123740004317,53484.90614304001 2024-07-08,23:39:56.000,190,10990121,15525,0,1720481995,13043.220938289996,23.348762430003262,53484.90614304001 2024-07-08,23:39:57.000,190,10990080,15405,0,1720481996,13043.429763899992,23.42630286000349,53484.93409152001 2024-07-08,23:39:58.000,190,10990115,15245,0,1720481997,13043.631853199993,23.503843290003715,53484.92011728 2024-07-08,23:39:59.000,190,10990103,15525,0,1720481998,13043.847415119999,23.637776759998815,53484.94806576 2024-07-08,23:40:00.000,190,10990126,15165,0,1720481999,13044.076449659995,23.701218930000323,53485.04588544 2024-07-08,23:40:01.000,190,10990058,15725,0,1720482000,13044.23138479,23.77875936000055,53485.02492408 2024-07-08,23:40:02.000,190,10990063,15685,0,1720482001,13044.406528849991,23.81400501000462,53485.03191120001 2024-07-08,23:40:03.000,190,10990095,15165,0,1720482002,13044.547991359992,23.877447179998853,53485.08082104001 2024-07-08,23:40:04.000,190,10990129,15725,0,1720482003,13044.723135419998,23.933840220001002,53485.129730880006 2024-07-08,23:40:05.000,190,10990117,15245,0,1720482004,13044.844388999998,23.99023326000315,53485.26947328001 2024-07-08,23:40:06.000,190,10990079,15125,0,1720482005,13044.938697339989,24.039577169998665,53485.346331600005 2024-07-08,23:40:07.000,190,10990105,15405,0,1720482006,13045.019533059989,24.12416672999825,53485.444151280004 2024-07-08,23:40:08.000,190,10990108,15405,0,1720482007,13045.073423539994,24.131215860004886,53485.43716416001 2024-07-08,23:40:09.000,190,10990076,15645,0,1720482008,13045.174468189995,24.1805597700004,53485.52799672 2024-07-08,23:40:10.000,190,10990073,15325,0,1720482009,13045.18794081,24.201707159998477,53485.56991944 2024-07-08,23:40:11.000,190,10990096,15605,0,1720482010,13045.18794081,24.22285455000383,53485.611842160004 2024-07-08,23:40:12.000,190,10990089,15485,0,1720482011,13045.18794081,24.18760889999976,53485.660752 2024-07-08,23:40:13.000,190,10990079,15685,0,1720482012,13045.14752295,24.159412380002323,53485.63979064 2024-07-08,23:40:14.000,190,10990132,15245,0,1720482013,13045.16773188,24.088921080001455,53485.681713360005 2024-07-08,23:40:15.000,190,10990097,15525,0,1720482014,13045.093632469994,24.025478909999947,53485.75158456001 2024-07-08,23:40:16.000,190,10990066,15365,0,1720482015,13045.093632469994,23.99728239000251,53485.80748152 2024-07-08,23:40:17.000,190,10990071,15285,0,1720482016,13045.033005679994,23.926791090001643,53485.82844288 2024-07-08,23:40:18.000,190,10990138,15445,0,1720482017,13044.965642579999,23.863348920000135,53485.82145576001 2024-07-08,23:40:19.000,190,10990090,15685,0,1720482018,13044.931961029994,23.856299790000776,53485.800494400006 2024-07-08,23:40:20.000,190,10990108,15445,0,1720482019,13044.925224719998,23.81400501000462,53485.849404240005 2024-07-08,23:40:21.000,190,10990064,15685,0,1720482020,13044.925224719998,23.78580848999991,53485.87735272 2024-07-08,23:40:22.000,190,10990056,15165,0,1720482021,13044.972378889994,23.743513710003754,53485.95421104 2024-07-08,23:40:23.000,190,10990111,15765,0,1720482022,13045.006060439999,23.750562840003113,53485.947223920004 2024-07-08,23:40:24.000,190,10990127,15165,0,1720482023,13045.073423539994,23.687120670001605,53486.066004960005 2024-07-08,23:40:25.000,190,10990088,15445,0,1720482024,13045.10710509,23.673022410002886,53486.12190192 2024-07-08,23:40:26.000,190,10990070,15405,0,1720482025,13045.16773188,23.623678500000096,53486.09395344 2024-07-08,23:40:27.000,190,10990107,15085,0,1720482026,13045.18794081,23.59548198000266,53486.114914800004 2024-07-08,23:40:28.000,190,10990127,15365,0,1720482027,13045.28898546,23.574334590004582,53486.05901784001 2024-07-08,23:40:29.000,190,10990105,15325,0,1720482028,13045.24183128999,23.503843290003715,53486.14286328 2024-07-08,23:40:30.000,190,10990129,15845,0,1720482029,13045.30245807999,23.461548510000284,53486.15683752001 2024-07-08,23:40:31.000,190,10990104,15605,0,1720482030,13045.32940332,23.42630286000349,53486.114914800004 2024-07-08,23:40:32.000,190,10990123,15445,0,1720482031,13045.295721769995,23.348762430003262,53486.135876160006 2024-07-08,23:40:33.000,190,10990080,15565,0,1720482032,13045.315930699995,23.278271130002395,53486.114914800004 2024-07-08,23:40:34.000,190,10990162,15365,0,1720482033,13045.30245807999,23.214828960000887,53486.135876160006 2024-07-08,23:40:35.000,190,10990119,15325,0,1720482034,13045.30245807999,23.14433766000002,53486.22670872001 2024-07-08,23:40:36.000,190,10990050,15085,0,1720482035,13045.255303909995,23.094993750004505,53486.20574736001 2024-07-08,23:40:37.000,190,10990085,15645,0,1720482036,13045.28898546,23.08794461999787,53486.24068296 2024-07-08,23:40:38.000,190,10990138,15605,0,1720482037,13045.295721769995,23.066797229999793,53486.21273448 2024-07-08,23:40:39.000,190,10990087,15285,0,1720482038,13045.34287593999,23.052698970001074,53486.17779888001 2024-07-08,23:40:40.000,190,10990098,15525,0,1720482039,13045.38329379999,23.031551580002997,53486.22670872001 2024-07-08,23:40:41.000,190,10990064,15165,0,1720482040,13045.524756309991,23.038600710002356,53486.21273448 2024-07-08,23:40:42.000,190,10990080,15845,0,1720482041,13045.605592029991,23.08089548999851,53486.20574736001 2024-07-08,23:40:43.000,190,10990073,15165,0,1720482042,13045.693164060001,23.066797229999793,53486.184786000005 2024-07-08,23:40:44.000,190,10990119,15685,0,1720482043,13045.767263469992,23.14433766000002,53486.26863144 2024-07-08,23:40:45.000,190,10990087,15405,0,1720482044,13045.895253360002,23.17958331000409,53486.2197216 2024-07-08,23:40:46.000,190,10990078,15085,0,1720482045,13046.036715869988,23.20073070000217,53486.27561856001 2024-07-08,23:40:47.000,190,10990064,15485,0,1720482046,13046.090606349993,23.221878090000246,53486.303567040006 2024-07-08,23:40:48.000,190,10990100,15325,0,1720482047,13046.164705759998,23.228927219999605,53486.46427080001 2024-07-08,23:40:49.000,190,10990084,15445,0,1720482048,13046.232068859994,23.221878090000246,53486.42234808001 2024-07-08,23:40:50.000,190,10990098,15405,0,1720482049,13046.245541479999,23.243025479998323,53486.46427080001 2024-07-08,23:40:51.000,190,10990076,15365,0,1720482050,13046.238805169989,23.17253418000473,53486.45728368 2024-07-08,23:40:52.000,190,10990067,15325,0,1720482051,13046.211859929994,23.15138678999938,53486.48523216 2024-07-08,23:40:53.000,190,10990081,15765,0,1720482052,13046.191650999994,23.123190270001942,53486.51318064001 2024-07-08,23:40:54.000,190,10990117,15205,0,1720482053,13046.157969449989,23.052698970001074,53486.50619352 2024-07-08,23:40:55.000,190,10990105,15165,0,1720482054,13046.063661109998,22.96106028000213,53486.46427080001 2024-07-08,23:40:56.000,190,10990065,15045,0,1720482055,13045.969352769993,22.855323330004467,53486.38741248 2024-07-08,23:40:57.000,190,10990072,15725,0,1720482056,13045.908725979993,22.798930290002318,53486.303567040006 2024-07-08,23:40:58.000,190,10990107,15245,0,1720482057,13045.814417640002,22.707291600003373,53486.26863144 2024-07-08,23:40:59.000,190,10990065,15165,0,1720482058,13045.747054539992,22.643849430001865,53486.29657992001 2024-07-08,23:41:00.000,190,10990118,15525,0,1720482059,13045.713372990002,22.51696508999885,53486.27561856001 2024-07-08,23:41:01.000,190,10990031,15045,0,1720482060,13045.679691439997,22.411228140001185,53486.31055416 2024-07-08,23:41:02.000,190,10990057,15485,0,1720482061,13045.639273579996,22.3266385800016,53486.31055416 2024-07-08,23:41:03.000,190,10990059,15285,0,1720482062,13045.625800959991,22.227950760003296,53486.303567040006 2024-07-08,23:41:04.000,190,10990074,15205,0,1720482063,13045.625800959991,22.192705109999224,53486.29657992001 2024-07-08,23:41:05.000,190,10990141,15205,0,1720482064,13045.659482509996,22.122213809998357,53486.34548976001 2024-07-08,23:41:06.000,190,10990031,15045,0,1720482065,13045.672955130001,22.072869900002843,53486.31055416 2024-07-08,23:41:07.000,190,10990081,15085,0,1720482066,13045.753790850002,22.016476860000694,53486.2895928 2024-07-08,23:41:08.000,190,10990097,15605,0,1720482067,13045.821153949997,22.002378600001975,53486.31055416 2024-07-08,23:41:09.000,190,10990135,15285,0,1720482068,13045.821153949997,21.988280340003257,53486.24068296 2024-07-08,23:41:10.000,190,10990123,16045,0,1720482069,13045.868308119992,21.91778904000239,53486.233695840005 2024-07-08,23:41:11.000,190,10990076,15005,0,1720482070,13045.895253360002,21.90369078000367,53486.29657992001 2024-07-08,23:41:12.000,190,10990123,15405,0,1720482071,13045.935671220002,21.938936430000467,53486.24767008001 2024-07-08,23:41:13.000,190,10990082,15205,0,1720482072,13045.888517049993,21.92483817000175,53486.25465720001 2024-07-08,23:41:14.000,190,10990098,15485,0,1720482073,13045.821153949997,21.91778904000239,53486.12190192 2024-07-08,23:41:15.000,190,10990080,15845,0,1720482074,13045.726845609992,21.92483817000175,53486.09395344 2024-07-08,23:41:16.000,190,10990088,15205,0,1720482075,13045.598855719996,21.938936430000467,53486.05203072 2024-07-08,23:41:17.000,190,10990054,15365,0,1720482076,13045.477602139996,21.931887300001108,53486.02408224 2024-07-08,23:41:18.000,190,10990077,15645,0,1720482077,13045.34961225,21.889592519997677,53485.98914664001 2024-07-08,23:41:19.000,190,10990117,15365,0,1720482078,13045.16099556999,21.91073991000303,53485.968185280006 2024-07-08,23:41:20.000,190,10990113,15685,0,1720482079,13045.046478299999,21.8684451299996,53485.947223920004 2024-07-08,23:41:21.000,190,10990045,15205,0,1720482080,13044.878070549988,21.847297740001522,53485.93324968 2024-07-08,23:41:22.000,190,10990092,15245,0,1720482081,13044.723135419998,21.85434687000088,53485.92626256 2024-07-08,23:41:23.000,190,10990108,15565,0,1720482082,13044.608618149992,21.840248610002163,53485.89132696001 2024-07-08,23:41:24.000,190,10990109,15525,0,1720482083,13044.433474090001,21.812052090004727,53485.898314080005 2024-07-08,23:41:25.000,190,10990123,15325,0,1720482084,13044.345902059991,21.769757310001296,53485.88433984 2024-07-08,23:41:26.000,190,10990082,14885,0,1720482085,13044.258330029996,21.762708180001937,53485.89132696001 2024-07-08,23:41:27.000,190,10990121,15245,0,1720482086,13044.13034014,21.755659050002578,53485.84241712001 2024-07-08,23:41:28.000,190,10990087,15645,0,1720482087,13044.08318596999,21.74156079000386,53485.79350728001 2024-07-08,23:41:29.000,190,10990065,15285,0,1720482088,13043.98887763,21.720413399998506,53485.6956876 2024-07-08,23:41:30.000,190,10990113,15365,0,1720482089,13043.98887763,21.727462529997865,53485.57690656001 2024-07-08,23:41:31.000,190,10990086,15485,0,1720482090,13043.94172345999,21.74156079000386,53485.60485504001 2024-07-08,23:41:32.000,190,10990096,16005,0,1720482091,13043.98887763,21.727462529997865,53485.64677776 2024-07-08,23:41:33.000,190,10990077,15285,0,1720482092,13044.06297703999,21.7345116600045,53485.54895808 2024-07-08,23:41:34.000,190,10990125,15525,0,1720482093,13044.04950442,21.755659050002578,53485.48607400001 2024-07-08,23:41:35.000,190,10990078,15645,0,1720482094,13044.116867519995,21.74860992000322,53485.42318992 2024-07-08,23:41:36.000,190,10990071,15325,0,1720482095,13044.24485740999,21.762708180001937,53485.47908688 2024-07-08,23:41:37.000,190,10990125,15645,0,1720482096,13044.345902059991,21.769757310001296,53485.47908688 2024-07-08,23:41:38.000,190,10990092,15285,0,1720482097,13044.426737779992,21.80500295999809,53485.45812552001 2024-07-08,23:41:39.000,190,10990110,15685,0,1720482098,13044.581672909997,21.826150350003445,53485.45812552001 2024-07-08,23:41:40.000,190,10990111,15685,0,1720482099,13044.723135419998,21.833199480002804,53485.4511384 2024-07-08,23:41:41.000,190,10990100,15565,0,1720482100,13044.905015789998,21.889592519997677,53485.48607400001 2024-07-08,23:41:42.000,190,10990102,15445,0,1720482101,13045.073423539994,21.953034689999186,53485.50004824 2024-07-08,23:41:43.000,190,10990097,14965,0,1720482102,13045.22162235999,22.030575119999412,53485.49306112 2024-07-08,23:41:44.000,190,10990131,15485,0,1720482103,13045.40350272999,22.09401729000092,53485.5210096 2024-07-08,23:41:45.000,190,10990100,15005,0,1720482104,13045.578646789996,22.199754239998583,53485.562932320005 2024-07-08,23:41:46.000,190,10990097,15485,0,1720482105,13045.713372990002,22.33368771000096,53485.611842160004 2024-07-08,23:41:47.000,190,10990043,15365,0,1720482106,13045.895253360002,22.418277270000544,53485.59786792 2024-07-08,23:41:48.000,190,10990080,15165,0,1720482107,13046.029979559993,22.524014219998207,53485.70267472001 2024-07-08,23:41:49.000,190,10990088,15645,0,1720482108,13046.211859929994,22.622702040003787,53485.75158456001 2024-07-08,23:41:50.000,190,10990062,15445,0,1720482109,13046.36005874999,22.749586379999528,53485.79350728001 2024-07-08,23:41:51.000,190,10990072,15645,0,1720482110,13046.514993879995,22.834175939999113,53485.87735272 2024-07-08,23:41:52.000,190,10990084,15445,0,1720482111,13046.676665319996,22.925814629998058,53485.95421104 2024-07-08,23:41:53.000,190,10990110,15645,0,1720482112,13046.824864139991,23.066797229999793,53485.98914664001 2024-07-08,23:41:54.000,190,10990097,15685,0,1720482113,13047.013480820002,23.116141140002583,53486.10792768001 2024-07-08,23:41:55.000,190,10990097,14925,0,1720482114,13047.195361190003,23.221878090000246,53486.12190192 2024-07-08,23:41:56.000,190,10990115,15565,0,1720482115,13047.410923109994,23.32056590999855,53486.19876024 2024-07-08,23:41:57.000,190,10990055,15205,0,1720482116,13047.61974871999,23.391057209999417,53486.2197216 2024-07-08,23:41:58.000,190,10990012,15325,0,1720482117,13047.8083654,23.496794160004356,53486.29657992001 2024-07-08,23:41:59.000,190,10990106,15405,0,1720482118,13048.044136249991,23.59548198000266,53486.38042536 2024-07-08,23:42:00.000,190,10990063,15365,0,1720482119,13048.266434479992,23.673022410002886,53486.4293352 2024-07-08,23:42:01.000,190,10990072,15405,0,1720482120,13048.448314849993,23.71531718999904,53486.49221928001 2024-07-08,23:42:02.000,190,10990151,14965,0,1720482121,13048.690822009994,23.750562840003113,53486.56209048001 2024-07-08,23:42:03.000,190,10990108,15485,0,1720482122,13048.872702379995,23.799906749998627,53486.6738844 2024-07-08,23:42:04.000,190,10990161,15605,0,1720482123,13049.10173691999,23.849250660001417,53486.7437556 2024-07-08,23:42:05.000,190,10990061,15045,0,1720482124,13049.270144670001,23.905643700003566,53486.79266544 2024-07-08,23:42:06.000,190,10990111,15445,0,1720482125,13049.458761349997,23.95498760999908,53486.89048512 2024-07-08,23:42:07.000,190,10990061,15005,0,1720482126,13049.654114339988,24.025478909999947,53486.93240784 2024-07-08,23:42:08.000,190,10990103,15165,0,1720482127,13049.788840539994,24.039577169998665,53487.03022752 2024-07-08,23:42:09.000,190,10990078,15445,0,1720482128,13049.93703935999,24.095970210000814,53487.09311160001 2024-07-08,23:42:10.000,190,10990112,15125,0,1720482129,13050.07850186999,24.138264990004245,53487.1979184 2024-07-08,23:42:11.000,190,10990059,15485,0,1720482130,13050.17954651999,24.19465802999912,53487.25381536001 2024-07-08,23:42:12.000,190,10990078,15125,0,1720482131,13050.26711855,24.21580542000447,53487.32368656 2024-07-08,23:42:13.000,190,10990114,15125,0,1720482132,13050.28732748,24.23695281000255,53487.3725964 2024-07-08,23:42:14.000,190,10990107,15405,0,1720482133,13050.361426889991,24.22285455000383,53487.40054488001 2024-07-08,23:42:15.000,190,10990069,15165,0,1720482134,13050.415317369996,24.22285455000383,53487.456441840004 2024-07-08,23:42:16.000,190,10990049,15325,0,1720482135,13050.422053679991,24.201707159998477,53487.5123388 2024-07-08,23:42:17.000,190,10990088,15085,0,1720482136,13050.475944159996,24.1805597700004,53487.61714560001 2024-07-08,23:42:18.000,190,10990103,15325,0,1720482137,13050.40858106,24.138264990004245,53487.65906832 2024-07-08,23:42:19.000,190,10990103,15525,0,1720482138,13050.395108439996,24.117117599998892,53487.7219524 2024-07-08,23:42:20.000,190,10990058,15725,0,1720482139,13050.401844749991,24.032528039999306,53487.76387512001 2024-07-08,23:42:21.000,190,10990052,15485,0,1720482140,13050.38837213,24.01138065000123,53487.81977208 2024-07-08,23:42:22.000,190,10990063,15325,0,1720482141,13050.34795427,23.919741960002284,53487.80579784001 2024-07-08,23:42:23.000,190,10990103,15525,0,1720482142,13050.34795427,23.856299790000776,53487.8267592 2024-07-08,23:42:24.000,190,10990089,15485,0,1720482143,13050.294063789996,23.799906749998627,53487.90361752001 2024-07-08,23:42:25.000,190,10990094,15605,0,1720482144,13050.22670069,23.736464580004395,53487.83374632001 2024-07-08,23:42:26.000,190,10990028,15445,0,1720482145,13050.20649176,23.609580240001378,53487.83374632001 2024-07-08,23:42:27.000,190,10990084,15525,0,1720482146,13050.09871079999,23.53908894000051,53487.81977208 2024-07-08,23:42:28.000,190,10990126,15365,0,1720482147,13050.07850186999,23.391057209999417,53487.791823600004 2024-07-08,23:42:29.000,190,10990075,15365,0,1720482148,13049.98419353,23.31351677999919,53487.791823600004 2024-07-08,23:42:30.000,190,10990084,15445,0,1720482149,13049.950511979994,23.13728853000066,53487.756887999996 2024-07-08,23:42:31.000,190,10990083,15245,0,1720482150,13049.883148879999,23.038600710002356,53487.71496528001 2024-07-08,23:42:32.000,190,10990111,15045,0,1720482151,13049.795576849989,22.862372460003826,53487.73592664001 2024-07-08,23:42:33.000,190,10990097,15365,0,1720482152,13049.728213749993,22.72138986000209,53487.589197119996 2024-07-08,23:42:34.000,190,10990088,15445,0,1720482153,13049.674323269988,22.608603779997793,53487.61714560001 2024-07-08,23:42:35.000,190,10990097,15805,0,1720482154,13049.593487550002,22.467621180003334,53487.67304256 2024-07-08,23:42:36.000,190,10990040,15165,0,1720482155,13049.580014929998,22.354835099999036,53487.63810696001 2024-07-08,23:42:37.000,190,10990108,15405,0,1720482156,13049.485706589992,22.220901630003937,53487.63810696001 2024-07-08,23:42:38.000,190,10990068,15005,0,1720482157,13049.472233970002,22.072869900002843,53487.575222880005 2024-07-08,23:42:39.000,190,10990093,15205,0,1720482158,13049.411607180002,21.97418208000454,53487.48439032 2024-07-08,23:42:40.000,190,10990081,15485,0,1720482159,13049.431816110002,21.847297740001522,53487.456441840004 2024-07-08,23:42:41.000,190,10990014,15045,0,1720482160,13049.344244079992,21.720413399998506,53487.47041608001 2024-07-08,23:42:42.000,190,10990109,15485,0,1720482161,13049.330771460001,21.586479930003406,53487.5123388 2024-07-08,23:42:43.000,190,10990085,15645,0,1720482162,13049.256672049996,21.487792109997827,53487.4424676 2024-07-08,23:42:44.000,190,10990099,15365,0,1720482163,13049.209517880001,21.346809510003368,53487.44945472001 2024-07-08,23:42:45.000,190,10990080,15445,0,1720482164,13049.155627399996,21.22697429999971,53487.40054488001 2024-07-08,23:42:46.000,190,10990031,14685,0,1720482165,13049.10173691999,21.135335610000766,53487.32368656 2024-07-08,23:42:47.000,190,10990088,15565,0,1720482166,13049.014164889995,21.015500400004385,53487.288750960004 2024-07-08,23:42:48.000,190,10990088,15085,0,1720482167,13048.953538099995,20.959107360002236,53487.23285400001 2024-07-08,23:42:49.000,190,10990033,15085,0,1720482168,13048.812075589994,20.88156693000201,53487.1979184 2024-07-08,23:42:50.000,190,10990131,15725,0,1720482169,13048.771657729994,20.754682589998993,53487.23285400001 2024-07-08,23:42:51.000,190,10990055,15085,0,1720482170,13048.636931529989,20.733535200000915,53487.142021440006 2024-07-08,23:42:52.000,190,10990106,15525,0,1720482171,13048.535886879989,20.684191289998125,53487.121060080004 2024-07-08,23:42:53.000,190,10990059,15645,0,1720482172,13048.448314849993,20.627798250003252,53487.14900856 2024-07-08,23:42:54.000,190,10990081,15005,0,1720482173,13048.320324959997,20.59960172999854,53487.18394416001 2024-07-08,23:42:55.000,190,10990097,15605,0,1720482174,13048.158653519997,20.578454340000462,53487.03721464 2024-07-08,23:42:56.000,190,10990077,15165,0,1720482175,13048.091290420001,20.59255259999918,53487.10708584 2024-07-08,23:42:57.000,190,10990093,15685,0,1720482176,13047.976773149996,20.571405210001103,53487.05118888 2024-07-08,23:42:58.000,190,10990093,15685,0,1720482177,13047.86899219,20.59255259999918,53487.03022752 2024-07-08,23:42:59.000,190,10990102,15165,0,1720482178,13047.78815647,20.63484738000261,53486.96734344001 2024-07-08,23:43:00.000,190,10990083,15365,0,1720482179,13047.70732075,20.65599477000069,53486.953369200004 2024-07-08,23:43:01.000,190,10990053,15285,0,1720482180,13047.61974871999,20.663043900000048,53486.904459360005 2024-07-08,23:43:02.000,190,10990111,15685,0,1720482181,13047.59953978999,20.677142159998766,53486.83458816 2024-07-08,23:43:03.000,190,10990071,15085,0,1720482182,13047.56585824,20.677142159998766,53486.86952376 2024-07-08,23:43:04.000,190,10990091,15245,0,1720482183,13047.54564931,20.726486070001556,53486.82760104001 2024-07-08,23:43:05.000,190,10990088,15285,0,1720482184,13047.56585824,20.70533868000348,53486.79266544 2024-07-08,23:43:06.000,190,10990063,15245,0,1720482185,13047.53891299999,20.712387810002838,53486.8136268 2024-07-08,23:43:07.000,190,10990096,15365,0,1720482186,13047.59953978999,20.712387810002838,53486.77170408 2024-07-08,23:43:08.000,190,10990081,15325,0,1720482187,13047.6062761,20.726486070001556,53486.75772984001 2024-07-08,23:43:09.000,190,10990106,15245,0,1720482188,13047.59953978999,20.719436940002197,53486.617987440004 2024-07-08,23:43:10.000,190,10990110,15685,0,1720482189,13047.63995764999,20.719436940002197,53486.54811624 2024-07-08,23:43:11.000,190,10990043,15245,0,1720482190,13047.714057059995,20.70533868000348,53486.534142 2024-07-08,23:43:12.000,190,10990099,15325,0,1720482191,13047.78815647,20.69828955000412,53486.59003896001 2024-07-08,23:43:13.000,190,10990088,15165,0,1720482192,13047.88246480999,20.747633459999633,53486.58305184001 2024-07-08,23:43:14.000,190,10990081,15565,0,1720482193,13047.936355289996,20.76173171999835,53486.52715488 2024-07-08,23:43:15.000,190,10990108,15485,0,1720482194,13048.044136249991,20.789928240003064,53486.48523216 2024-07-08,23:43:16.000,190,10990080,15405,0,1720482195,13048.145180899992,20.83222301999922,53486.4992064 2024-07-08,23:43:17.000,190,10990122,15485,0,1720482196,13048.306852339992,20.853370410004572,53486.6040132 2024-07-08,23:43:18.000,190,10990098,15085,0,1720482197,13048.434842229988,20.916812579998805,53486.54811624 2024-07-08,23:43:19.000,190,10990115,15525,0,1720482198,13048.542623189998,20.973205620000954,53486.63196168001 2024-07-08,23:43:20.000,190,10990094,15525,0,1720482199,13048.731239869994,21.022549530003744,53486.62497456 2024-07-08,23:43:21.000,190,10990071,15245,0,1720482200,13048.84575714,21.10713909000333,53486.68087152001 2024-07-08,23:43:22.000,190,10990053,15765,0,1720482201,13049.02090119999,21.142384740000125,53486.65991016001 2024-07-08,23:43:23.000,190,10990097,15125,0,1720482202,13049.16910002,21.255170820004423,53486.71580712 2024-07-08,23:43:24.000,190,10990098,15685,0,1720482203,13049.330771460001,21.360907770002086,53486.71580712 2024-07-08,23:43:25.000,190,10990088,15285,0,1720482204,13049.465497659992,21.45254646000103,53486.72279424 2024-07-08,23:43:26.000,190,10990078,15405,0,1720482205,13049.660850649998,21.586479930003406,53486.82061392 2024-07-08,23:43:27.000,190,10990104,15045,0,1720482206,13049.822522089999,21.713364269999147,53486.89048512 2024-07-08,23:43:28.000,190,10990077,15405,0,1720482207,13049.99766614999,21.826150350003445,53486.94638208001 2024-07-08,23:43:29.000,190,10990136,15525,0,1720482208,13050.12565604,21.953034689999186,53487.00926616 2024-07-08,23:43:30.000,190,10990117,15165,0,1720482209,13050.253645929995,22.079919030002202,53487.04420176001 2024-07-08,23:43:31.000,190,10990048,15325,0,1720482210,13050.381635819991,22.199754239998583,53487.09311160001 2024-07-08,23:43:32.000,190,10990101,15645,0,1720482211,13050.469207850001,22.27729466999881,53487.11407296001 2024-07-08,23:43:33.000,190,10990061,15725,0,1720482212,13050.563516189992,22.361884229998395,53487.10708584 2024-07-08,23:43:34.000,190,10990103,15765,0,1720482213,13050.637615599997,22.44647378999798,53487.121060080004 2024-07-08,23:43:35.000,190,10990055,15045,0,1720482214,13050.671297150002,22.524014219998207,53487.190931280005 2024-07-08,23:43:36.000,190,10990060,15165,0,1720482215,13050.745396559993,22.657947690000583,53487.21189264001 2024-07-08,23:43:37.000,190,10990124,15485,0,1720482216,13050.779078109997,22.756635509998887,53487.288750960004 2024-07-08,23:43:38.000,190,10990126,15525,0,1720482217,13050.832968590003,22.84827419999783,53487.34464792 2024-07-08,23:43:39.000,190,10990093,15165,0,1720482218,13050.893595379988,22.91171636999934,53487.3725964 2024-07-08,23:43:40.000,190,10990103,15365,0,1720482219,13050.893595379988,23.031551580002997,53487.31669944 2024-07-08,23:43:41.000,190,10990033,15685,0,1720482220,13050.934013239988,23.08089548999851,53487.34464792 2024-07-08,23:43:42.000,190,10990112,15325,0,1720482221,13050.913804309988,23.14433766000002,53487.35163504001 2024-07-08,23:43:43.000,190,10990118,15245,0,1720482222,13050.960958479998,23.250074609997682,53487.38657064 2024-07-08,23:43:44.000,190,10990114,15485,0,1720482223,13050.987903719993,23.32761503999791,53487.4424676 2024-07-08,23:43:45.000,190,10990091,15245,0,1720482224,13050.974431099989,23.391057209999417,53487.477403200006 2024-07-08,23:43:46.000,190,10990038,15365,0,1720482225,13050.947485859993,23.41925373000413,53487.5123388 2024-07-08,23:43:47.000,190,10990072,15485,0,1720482226,13050.954222169988,23.48974502999772,53487.53330016 2024-07-08,23:43:48.000,190,10990113,15525,0,1720482227,13050.974431099989,23.5884328500033,53487.55426152 2024-07-08,23:43:49.000,190,10990105,15245,0,1720482228,13050.913804309988,23.644825889998174,53487.68002968 2024-07-08,23:43:50.000,190,10990089,15365,0,1720482229,13050.859913829998,23.701218930000323,53487.645094080006 2024-07-08,23:43:51.000,190,10990075,15805,0,1720482230,13050.812759660002,23.77171023000119,53487.73592664001 2024-07-08,23:43:52.000,190,10990129,15205,0,1720482231,13050.785814419993,23.81400501000462,53487.74990088 2024-07-08,23:43:53.000,190,10990103,15685,0,1720482232,13050.738660249997,23.884496309998212,53487.861694800005 2024-07-08,23:43:54.000,190,10990057,15005,0,1720482233,13050.704978699992,23.933840220001002,53487.87566904 2024-07-08,23:43:55.000,190,10990108,15645,0,1720482234,13050.651088220002,24.025478909999947,53487.93855312 2024-07-08,23:43:56.000,190,10990063,15005,0,1720482235,13050.630879290002,24.074822820002737,53488.02239856001 2024-07-08,23:43:57.000,190,10990127,15485,0,1720482236,13050.563516189992,24.12416672999825,53487.97348872001 2024-07-08,23:43:58.000,190,10990087,15285,0,1720482237,13050.455735229996,24.17351064000104,53487.9665016 2024-07-08,23:43:59.000,190,10990095,15125,0,1720482238,13050.40858106,24.22990368000319,53487.94554024 2024-07-08,23:44:00.000,190,10990119,15365,0,1720482239,13050.32774534,24.251051070001267,53487.87566904 2024-07-08,23:44:01.000,190,10990050,14845,0,1720482240,13050.20649176,24.307444110003416,53487.84772056 2024-07-08,23:44:02.000,190,10990123,15285,0,1720482241,13050.13912865999,24.307444110003416,53487.88265616001 2024-07-08,23:44:03.000,190,10990084,15285,0,1720482242,13050.011138769994,24.342689760000212,53487.8966304 2024-07-08,23:44:04.000,190,10990092,15605,0,1720482243,13049.910094119994,24.35678801999893,53487.85470768001 2024-07-08,23:44:05.000,190,10990061,15965,0,1720482244,13049.694532199988,24.41318106000108,53487.73592664001 2024-07-08,23:44:06.000,190,10990047,15845,0,1720482245,13049.580014929998,24.384984540003643,53487.68701680001 2024-07-08,23:44:07.000,190,10990082,15365,0,1720482246,13049.431816110002,24.377935410004284,53487.6520812 2024-07-08,23:44:08.000,190,10990122,15645,0,1720482247,13049.249935740001,24.34973888999957,53487.61714560001 2024-07-08,23:44:09.000,190,10990080,15605,0,1720482248,13049.12194584999,24.314493240002776,53487.61015848 2024-07-08,23:44:10.000,190,10990090,15445,0,1720482249,13048.973747029995,24.300394980004057,53487.54028728 2024-07-08,23:44:11.000,190,10990078,15605,0,1720482250,13048.791866659994,24.22990368000319,53487.624132720004 2024-07-08,23:44:12.000,190,10990075,16005,0,1720482251,13048.603249979999,24.152363250002963,53487.55426152 2024-07-08,23:44:13.000,190,10990085,15165,0,1720482252,13048.455051159988,24.103019340000174,53487.477403200006 2024-07-08,23:44:14.000,190,10990070,15645,0,1720482253,13048.259698169997,24.025478909999947,53487.43548048 2024-07-08,23:44:15.000,190,10990090,15885,0,1720482254,13048.124971969992,23.933840220001002,53487.421506239996 2024-07-08,23:44:16.000,190,10990061,15205,0,1720482255,13047.976773149996,23.806955879997986,53487.37958352001 2024-07-08,23:44:17.000,190,10990056,15525,0,1720482256,13047.875728499996,23.708268059999682,53487.35163504001 2024-07-08,23:44:18.000,190,10990075,15685,0,1720482257,13047.74773861,23.616629370000737,53487.32368656 2024-07-08,23:44:19.000,190,10990064,15605,0,1720482258,13047.63995764999,23.53908894000051,53487.31669944 2024-07-08,23:44:20.000,190,10990081,15805,0,1720482259,13047.51870406999,23.405155469998135,53487.22586688 2024-07-08,23:44:21.000,190,10990033,15485,0,1720482260,13047.471549899994,23.341713300003903,53487.14900856 2024-07-08,23:44:22.000,190,10990088,15405,0,1720482261,13047.363768939998,23.243025479998323,53487.13503432001 2024-07-08,23:44:23.000,190,10990084,15845,0,1720482262,13047.282933219998,23.17253418000473,53487.10708584 2024-07-08,23:44:24.000,190,10990079,15645,0,1720482263,13047.269460599993,23.08089548999851,53487.13503432001 2024-07-08,23:44:25.000,190,10990082,15325,0,1720482264,13047.222306429998,23.024502450003638,53487.058176 2024-07-08,23:44:26.000,190,10990066,15685,0,1720482265,13047.208833809993,22.96810941000149,53487.06516312001 2024-07-08,23:44:27.000,190,10989961,16125,0,1720482266,13047.181888569998,22.890568980001262,53486.9883048 2024-07-08,23:44:28.000,190,10990141,15405,0,1720482267,13047.161679639998,22.855323330004467,53486.96734344001 2024-07-08,23:44:29.000,190,10990104,15845,0,1720482268,13047.175152260003,22.798930290002318,53486.94638208001 2024-07-08,23:44:30.000,190,10990110,15285,0,1720482269,13047.175152260003,22.77778290000424,53486.89747224001 2024-07-08,23:44:31.000,190,10990031,15285,0,1720482270,13047.235779049988,22.77073377000488,53486.86253664 2024-07-08,23:44:32.000,190,10990080,15685,0,1720482271,13047.303142149998,22.763684639998246,53486.86952376 2024-07-08,23:44:33.000,190,10990107,15805,0,1720482272,13047.390714179994,22.798930290002318,53486.83458816 2024-07-08,23:44:34.000,190,10990117,15285,0,1720482273,13047.49849513999,22.79188116000296,53486.71580712 2024-07-08,23:44:35.000,190,10990085,15765,0,1720482274,13047.56585824,22.834175939999113,53486.65991016001 2024-07-08,23:44:36.000,190,10990063,15725,0,1720482275,13047.78142015999,22.855323330004467,53486.77869120001 2024-07-08,23:44:37.000,190,10990063,15205,0,1720482276,13047.943091599991,22.876470720002544,53486.77170408 2024-07-08,23:44:38.000,190,10990105,15685,0,1720482277,13048.064345179992,22.89761811000062,53486.77869120001 2024-07-08,23:44:39.000,190,10990079,15125,0,1720482278,13048.205807689992,22.9187654999987,53486.75772984001 2024-07-08,23:44:40.000,190,10990110,15445,0,1720482279,13048.387688059993,22.996305929998925,53486.7437556 2024-07-08,23:44:41.000,190,10990112,14845,0,1720482280,13048.556095809989,23.024502450003638,53486.76471696 2024-07-08,23:44:42.000,190,10990093,15485,0,1720482281,13048.724503559999,23.052698970001074,53486.83458816 2024-07-08,23:44:43.000,190,10990086,15685,0,1720482282,13048.89964761999,23.116141140002583,53486.77869120001 2024-07-08,23:44:44.000,190,10990068,15405,0,1720482283,13049.10847323,23.1302394000013,53486.84157528 2024-07-08,23:44:45.000,190,10990121,15525,0,1720482284,13049.317298839997,23.14433766000002,53486.89048512 2024-07-08,23:44:46.000,190,10990060,14965,0,1720482285,13049.512651830002,23.17958331000409,53486.93939496 2024-07-08,23:44:47.000,190,10990100,15205,0,1720482286,13049.728213749993,23.165485049998097,53487.00926616 2024-07-08,23:44:48.000,190,10990105,15245,0,1720482287,13049.9639846,23.18663244000345,53487.01625328001 2024-07-08,23:44:49.000,190,10990062,15005,0,1720482288,13050.21996437999,23.20073070000217,53487.121060080004 2024-07-08,23:44:50.000,190,10990084,15605,0,1720482289,13050.455735229996,23.228927219999605,53487.13503432001 2024-07-08,23:44:51.000,190,10990068,14965,0,1720482290,13050.765605489993,23.257123740004317,53487.20490552 2024-07-08,23:44:52.000,190,10990081,15165,0,1720482291,13051.062003129999,23.257123740004317,53487.27477672 2024-07-08,23:44:53.000,190,10990071,15365,0,1720482292,13051.392082319995,23.264172870003677,53487.3376608 2024-07-08,23:44:54.000,190,10990088,15205,0,1720482293,13051.701952579991,23.271222000003036,53487.5123388 2024-07-08,23:44:55.000,190,10990093,15685,0,1720482294,13052.025295459993,23.292369390001113,53487.51932592001 2024-07-08,23:44:56.000,190,10990052,14885,0,1720482295,13052.328429409994,23.35581156000262,53487.5123388 2024-07-08,23:44:57.000,190,10990118,15525,0,1720482296,13052.60461812,23.36990982000134,53487.63111984 2024-07-08,23:44:58.000,190,10990070,16005,0,1720482297,13052.948169930001,23.433351990002848,53487.72893952 2024-07-08,23:44:59.000,190,10990077,15485,0,1720482298,13053.217622329998,23.461548510000284,53487.77784936 2024-07-08,23:45:00.000,190,10990078,15445,0,1720482299,13053.466865799994,23.468597639999643,53487.88964328 2024-07-08,23:45:01.000,190,10990060,15125,0,1720482300,13053.61506461999,23.524990680001792,53487.86868192 2024-07-08,23:45:02.000,190,10990115,15485,0,1720482301,13053.82389023,23.524990680001792,53487.980475840006 2024-07-08,23:45:03.000,190,10990090,15045,0,1720482302,13054.0057706,23.58138372000394,53488.05733416 2024-07-08,23:45:04.000,190,10990110,15525,0,1720482303,13054.180914659992,23.65187502000481,53488.21803792001 2024-07-08,23:45:05.000,190,10990070,15405,0,1720482304,13054.308904550002,23.680071540002245,53488.245986400005 2024-07-08,23:45:06.000,190,10990062,15445,0,1720482305,13054.470575990003,23.7223663199984,53488.3507932 2024-07-08,23:45:07.000,190,10990088,15245,0,1720482306,13054.598565879998,23.743513710003754,53488.483548480006 2024-07-08,23:45:08.000,190,10990067,15165,0,1720482307,13054.75350100999,23.792857619999268,53488.60232952001 2024-07-08,23:45:09.000,190,10990106,15205,0,1720482308,13054.8814909,23.799906749998627,53488.69316208001 2024-07-08,23:45:10.000,190,10990078,15685,0,1720482309,13055.049898649995,23.82105414000398,53488.763033279996 2024-07-08,23:45:11.000,190,10990053,15445,0,1720482310,13055.130734369995,23.842201530002058,53488.818930240006 2024-07-08,23:45:12.000,190,10990076,15605,0,1720482311,13055.292405809996,23.856299790000776,53488.82591736 2024-07-08,23:45:13.000,190,10990097,15085,0,1720482312,13055.467549870002,23.905643700003566,53488.92373704 2024-07-08,23:45:14.000,190,10990107,15885,0,1720482313,13055.669639170002,23.905643700003566,53488.97264688 2024-07-08,23:45:15.000,190,10990114,15525,0,1720482314,13055.905410019994,23.983184130003792,53489.02854384001 2024-07-08,23:45:16.000,190,10990059,15405,0,1720482315,13056.08055408,23.99728239000251,53489.18226048 2024-07-08,23:45:17.000,190,10990080,15165,0,1720482316,13056.27590706999,23.99728239000251,53489.17527336001 2024-07-08,23:45:18.000,190,10990095,15485,0,1720482317,13056.477996369991,24.01138065000123,53489.203221840005 2024-07-08,23:45:19.000,190,10990117,15525,0,1720482318,13056.666613050002,24.032528039999306,53489.301041520004 2024-07-08,23:45:20.000,190,10990077,15325,0,1720482319,13056.888911280003,23.99728239000251,53489.433796799996 2024-07-08,23:45:21.000,190,10990067,15525,0,1720482320,13057.084264269994,23.96203673999844,53489.48270664001 2024-07-08,23:45:22.000,190,10990068,15685,0,1720482321,13057.25267201999,23.891545440004847,53489.66437176 2024-07-08,23:45:23.000,190,10990097,15285,0,1720482322,13057.387398219995,23.842201530002058,53489.74123008 2024-07-08,23:45:24.000,190,10990120,15645,0,1720482323,13057.48170656,23.72941544999776,53489.79712704001 2024-07-08,23:45:25.000,190,10990096,15245,0,1720482324,13057.59622382999,23.637776759998815,53489.8879596 2024-07-08,23:45:26.000,190,10990112,15205,0,1720482325,13057.66358693,23.496794160004356,53489.90193384 2024-07-08,23:45:27.000,190,10990075,15325,0,1720482326,13057.764631580001,23.433351990002848,53490.06962472 2024-07-08,23:45:28.000,190,10990127,15005,0,1720482327,13057.825258370001,23.31351677999919,53490.090586080005 2024-07-08,23:45:29.000,190,10990067,15485,0,1720482328,13057.919566709992,23.207779830001527,53490.17443152 2024-07-08,23:45:30.000,190,10990126,15445,0,1720482329,13057.993666119997,23.094993750004505,53490.24430272 2024-07-08,23:45:31.000,190,10990088,15525,0,1720482330,13058.067765530002,23.031551580002997,53490.27923832001 2024-07-08,23:45:32.000,190,10990066,15765,0,1720482331,13058.195755419998,22.96810941000149,53490.38404512 2024-07-08,23:45:33.000,190,10990133,15045,0,1720482332,13058.290063759989,22.90466723999998,53490.43994208 2024-07-08,23:45:34.000,190,10990113,15725,0,1720482333,13058.350690549989,22.813028550001036,53490.57269736 2024-07-08,23:45:35.000,190,10990144,15365,0,1720482334,13058.458471509999,22.7848320300036,53490.63558144001 2024-07-08,23:45:36.000,190,10990061,15125,0,1720482335,13058.49215305999,22.756635509998887,53490.67750416 2024-07-08,23:45:37.000,190,10990114,15405,0,1720482336,13058.55277984999,22.74253725000017,53490.71942688 2024-07-08,23:45:38.000,190,10990105,15125,0,1720482337,13058.57298877999,22.700242470004014,53490.761349600005 2024-07-08,23:45:39.000,190,10990092,15605,0,1720482338,13058.62014295,22.650898560001224,53490.81724656 2024-07-08,23:45:40.000,190,10990116,15285,0,1720482339,13058.59319770999,22.664996819999942,53490.84519504 2024-07-08,23:45:41.000,190,10990076,15205,0,1720482340,13058.53930723,22.587456389999716,53490.85218216001 2024-07-08,23:45:42.000,190,10990078,16005,0,1720482341,13058.505625679994,22.594505519999075,53490.929040480005 2024-07-08,23:45:43.000,190,10990103,15445,0,1720482342,13058.444998889994,22.580407260000356,53490.95698896 2024-07-08,23:45:44.000,190,10990120,15485,0,1720482343,13058.43152626999,22.566309000001638,53491.01288592 2024-07-08,23:45:45.000,190,10990112,15125,0,1720482344,13058.397844719999,22.531063350004843,53491.047821520006 2024-07-08,23:45:46.000,190,10990085,15245,0,1720482345,13058.41131733999,22.48876857000141,53491.01987304001 2024-07-08,23:45:47.000,190,10990039,15445,0,1720482346,13058.41131733999,22.44647378999798,53491.0058988 2024-07-08,23:45:48.000,190,10990116,15725,0,1720482347,13058.424789959994,22.432375529999263,53491.06179576 2024-07-08,23:45:49.000,190,10990103,15245,0,1720482348,13058.418053649999,22.38303162000375,53491.04083440001 2024-07-08,23:45:50.000,190,10990145,14925,0,1720482349,13058.465207819994,22.354835099999036,53491.06878288001 2024-07-08,23:45:51.000,190,10990098,15085,0,1720482350,13058.49888937,22.305491190003522,53491.08275712 2024-07-08,23:45:52.000,190,10990130,15645,0,1720482351,13058.525834609994,22.291392930004804,53491.096731360005 2024-07-08,23:45:53.000,190,10990124,15605,0,1720482352,13058.62014295,22.213852500004577,53491.096731360005 2024-07-08,23:45:54.000,190,10990081,15485,0,1720482353,13058.69424235999,22.171557720001147,53491.12467984 2024-07-08,23:45:55.000,190,10990112,15605,0,1720482354,13058.80202332,22.122213809998357,53491.10371848 2024-07-08,23:45:56.000,190,10990080,15485,0,1720482355,13058.923276900001,22.10106642000028,53491.13865408001 2024-07-08,23:45:57.000,190,10990126,15245,0,1720482356,13059.031057859997,22.03762424999877,53491.18756392001 2024-07-08,23:45:58.000,190,10990120,15365,0,1720482357,13059.206201920002,21.967132949997904,53491.18756392001 2024-07-08,23:45:59.000,190,10990100,15485,0,1720482358,13059.334191809998,21.931887300001108,53491.22249952 2024-07-08,23:46:00.000,190,10990140,15325,0,1720482359,13059.441972769993,21.87549425999896,53491.24346088 2024-07-08,23:46:01.000,190,10990103,15485,0,1720482360,13059.556490039999,21.812052090004727,53491.29935784 2024-07-08,23:46:02.000,190,10990155,15365,0,1720482361,13059.644062069994,21.74156079000386,53491.30634496001 2024-07-08,23:46:03.000,190,10990112,15325,0,1720482362,13059.724897789994,21.720413399998506,53491.29935784 2024-07-08,23:46:04.000,190,10990124,15885,0,1720482363,13059.77205195999,21.69221688000107,53491.383203280006 2024-07-08,23:46:05.000,190,10990120,15045,0,1720482364,13059.75857934,21.64287296999828,53491.36922904 2024-07-08,23:46:06.000,190,10990086,14965,0,1720482365,13059.765315649995,21.593529060002766,53491.40416464001 2024-07-08,23:46:07.000,190,10990120,14925,0,1720482366,13059.805733509995,21.558283409998694,53491.39717752 2024-07-08,23:46:08.000,190,10990119,15405,0,1720482367,13059.79226088999,21.537136020000617,53491.40416464001 2024-07-08,23:46:09.000,190,10990132,15965,0,1720482368,13059.75857934,21.530086890001257,53491.432113120005 2024-07-08,23:46:10.000,190,10990113,15325,0,1720482369,13059.724897789994,21.530086890001257,53491.37621616001 2024-07-08,23:46:11.000,190,10990120,15525,0,1720482370,13059.684479929994,21.50893950000318,53491.432113120005 2024-07-08,23:46:12.000,190,10990095,15245,0,1720482371,13059.617116829999,21.530086890001257,53491.41813888 2024-07-08,23:46:13.000,190,10990095,15565,0,1720482372,13059.563226349994,21.551234279999335,53491.43910024 2024-07-08,23:46:14.000,190,10990128,15165,0,1720482373,13059.495863249998,21.551234279999335,53491.4600616 2024-07-08,23:46:15.000,190,10990096,15365,0,1720482374,13059.421763839993,21.558283409998694,53491.41115176 2024-07-08,23:46:16.000,190,10990055,15125,0,1720482375,13059.340928119993,21.621725580000202,53491.36922904 2024-07-08,23:46:17.000,190,10990118,15525,0,1720482376,13059.260092399993,21.607627320001484,53491.334293440006 2024-07-08,23:46:18.000,190,10990087,15565,0,1720482377,13059.145575130002,21.579430800004047,53491.29935784 2024-07-08,23:46:19.000,190,10990078,15165,0,1720482378,13059.152311439997,21.586479930003406,53491.30634496001 2024-07-08,23:46:20.000,190,10990094,15685,0,1720482379,13059.064739410001,21.586479930003406,53491.28538360001 2024-07-08,23:46:21.000,190,10990063,14805,0,1720482380,13058.977167379991,21.614676450000843,53491.313332080004 2024-07-08,23:46:22.000,190,10990102,15285,0,1720482381,13058.923276900001,21.607627320001484,53491.28538360001 2024-07-08,23:46:23.000,190,10990078,15325,0,1720482382,13058.909804279996,21.664020360003633,53491.194551040004 2024-07-08,23:46:24.000,190,10990087,15325,0,1720482383,13058.849177489996,21.67811862000235,53491.096731360005 2024-07-08,23:46:25.000,190,10990135,15285,0,1720482384,13058.83570486999,21.706315139999788,53491.10371848 2024-07-08,23:46:26.000,190,10990073,15085,0,1720482385,13058.79528700999,21.727462529997865,53491.04083440001 2024-07-08,23:46:27.000,190,10990101,15805,0,1720482386,13058.768341769995,21.755659050002578,53491.047821520006 2024-07-08,23:46:28.000,190,10990096,15005,0,1720482387,13058.76160546,21.727462529997865,53491.10371848 2024-07-08,23:46:29.000,190,10990093,15325,0,1720482388,13058.73466021999,21.812052090004727,53491.05480864 2024-07-08,23:46:30.000,190,10990120,15485,0,1720482389,13058.68076974,21.812052090004727,53490.929040480005 2024-07-08,23:46:31.000,190,10990086,15205,0,1720482390,13058.68076974,21.790904699999373,53490.90807912 2024-07-08,23:46:32.000,190,10990094,15485,0,1720482391,13058.667297119995,21.847297740001522,53490.90807912 2024-07-08,23:46:33.000,190,10990121,15845,0,1720482392,13058.68076974,21.86139600000024,53490.90807912 2024-07-08,23:46:34.000,190,10990067,15645,0,1720482393,13058.69424235999,21.85434687000088,53490.859169280004 2024-07-08,23:46:35.000,190,10990118,15405,0,1720482394,13058.687506049995,21.889592519997677,53490.89410488 2024-07-08,23:46:36.000,190,10990109,15125,0,1720482395,13058.71445128999,21.896641650004312,53490.99192456001 2024-07-08,23:46:37.000,190,10990150,15165,0,1720482396,13058.808759629996,21.882543389998318,53490.98493744 2024-07-08,23:46:38.000,190,10990088,15485,0,1720482397,13058.82223225,21.87549425999896,53490.98493744 2024-07-08,23:46:39.000,190,10990062,15565,0,1720482398,13058.86265011,21.85434687000088,53490.94301472 2024-07-08,23:46:40.000,190,10990082,15325,0,1720482399,13058.909804279996,21.889592519997677,53490.99192456001 2024-07-08,23:46:41.000,190,10990059,15205,0,1720482400,13058.930013209996,21.91073991000303,53490.97096320001 2024-07-08,23:46:42.000,190,10990129,15205,0,1720482401,13058.943485830001,21.938936430000467,53491.01288592 2024-07-08,23:46:43.000,190,10990075,15445,0,1720482402,13058.889595349996,21.97418208000454,53490.97096320001 2024-07-08,23:46:44.000,190,10990104,15525,0,1720482403,13058.930013209996,22.03762424999877,53491.026860160004 2024-07-08,23:46:45.000,190,10990136,15605,0,1720482404,13058.86265011,22.10106642000028,53490.9360276 2024-07-08,23:46:46.000,190,10990148,14885,0,1720482405,13058.83570486999,22.129262939997716,53490.98493744 2024-07-08,23:46:47.000,190,10990122,15365,0,1720482406,13058.808759629996,22.213852500004577,53490.977950320004 2024-07-08,23:46:48.000,190,10990111,15445,0,1720482407,13058.69424235999,22.291392930004804,53490.90807912 2024-07-08,23:46:49.000,190,10990087,15565,0,1720482408,13058.626879259995,22.397129880002467,53490.97096320001 2024-07-08,23:46:50.000,190,10990114,15565,0,1720482409,13058.53930723,22.44647378999798,53490.9360276 2024-07-08,23:46:51.000,190,10990038,15045,0,1720482410,13058.438262579999,22.524014219998207,53490.92205336001 2024-07-08,23:46:52.000,190,10990114,15485,0,1720482411,13058.357426859999,22.531063350004843,53490.92205336001 2024-07-08,23:46:53.000,190,10990073,15125,0,1720482412,13058.269854829989,22.608603779997793,53490.859169280004 2024-07-08,23:46:54.000,190,10990079,15165,0,1720482413,13058.189019109988,22.615652910004428,53490.83820792 2024-07-08,23:46:55.000,190,10990116,15285,0,1720482414,13058.034083979997,22.622702040003787,53490.810259440004 2024-07-08,23:46:56.000,190,10990106,14805,0,1720482415,13057.966720880002,22.601554649998434,53490.88711776 2024-07-08,23:46:57.000,190,10990056,15445,0,1720482416,13057.879148849992,22.643849430001865,53490.81724656 2024-07-08,23:46:58.000,190,10990099,14845,0,1720482417,13057.778104199992,22.636800300002506,53490.712439760006 2024-07-08,23:46:59.000,190,10990065,15605,0,1720482418,13057.66358693,22.643849430001865,53490.6216072 2024-07-08,23:47:00.000,190,10990089,15525,0,1720482419,13057.62316907,22.622702040003787,53490.64955568 2024-07-08,23:47:01.000,190,10990072,15645,0,1720482420,13057.60296014,22.629751170003146,53490.61462008001 2024-07-08,23:47:02.000,190,10990136,15485,0,1720482421,13057.589487519996,22.629751170003146,53490.62859432 2024-07-08,23:47:03.000,190,10990120,15165,0,1720482422,13057.609696449996,22.657947690000583,53490.551736 2024-07-08,23:47:04.000,190,10990095,15485,0,1720482423,13057.690532169996,22.707291600003373,53490.551736 2024-07-08,23:47:05.000,190,10990078,15645,0,1720482424,13057.751158959996,22.700242470004014,53490.57968448 2024-07-08,23:47:06.000,190,10990122,15165,0,1720482425,13057.845467300001,22.72138986000209,53490.62859432 2024-07-08,23:47:07.000,190,10990109,15245,0,1720482426,13057.953248259997,22.77073377000488,53490.60763296 2024-07-08,23:47:08.000,190,10990121,15365,0,1720482427,13058.000402429992,22.79188116000296,53490.64955568 2024-07-08,23:47:09.000,190,10990085,15445,0,1720482428,13058.034083979997,22.820077680000395,53490.57968448 2024-07-08,23:47:10.000,190,10990120,15045,0,1720482429,13058.040820289993,22.84827419999783,53490.53776176001 2024-07-08,23:47:11.000,190,10990068,15045,0,1720482430,13058.040820289993,22.90466723999998,53490.523787520004 2024-07-08,23:47:12.000,190,10990057,15365,0,1720482431,13058.067765530002,22.91171636999934,53490.495839040006 2024-07-08,23:47:13.000,190,10990055,15685,0,1720482432,13058.087974460002,22.982207670000207,53490.48885192001 2024-07-08,23:47:14.000,190,10990115,15605,0,1720482433,13058.020611359992,22.95401115000277,53490.44692920001 2024-07-08,23:47:15.000,190,10990117,15245,0,1720482434,13057.933039329997,22.96810941000149,53490.40500648 2024-07-08,23:47:16.000,190,10990105,15525,0,1720482435,13057.818522059992,23.01745332000428,53490.39103224 2024-07-08,23:47:17.000,190,10990062,15605,0,1720482436,13057.70400479,22.989256799999566,53490.377058000005 2024-07-08,23:47:18.000,190,10990091,15885,0,1720482437,13057.549069659995,23.003355059998285,53490.356096640004 2024-07-08,23:47:19.000,190,10990074,15245,0,1720482438,13057.367189289995,22.989256799999566,53490.28622544 2024-07-08,23:47:20.000,190,10990026,15165,0,1720482439,13057.138154749999,22.975158540000848,53490.28622544 2024-07-08,23:47:21.000,190,10990070,15365,0,1720482440,13056.929329139988,22.96810941000149,53490.258276960005 2024-07-08,23:47:22.000,190,10990107,15205,0,1720482441,13056.707030910002,22.90466723999998,53490.21635424 2024-07-08,23:47:23.000,190,10990100,15485,0,1720482442,13056.437578509991,22.869421590003185,53490.12552168 2024-07-08,23:47:24.000,190,10990102,15485,0,1720482443,13056.127708249995,22.84827419999783,53490.07661184 2024-07-08,23:47:25.000,190,10990110,15325,0,1720482444,13055.838046919998,22.77778290000424,53489.96481792001 2024-07-08,23:47:26.000,190,10990066,15525,0,1720482445,13055.568594520002,22.707291600003373,53489.90193384 2024-07-08,23:47:27.000,190,10990100,15605,0,1720482446,13055.278933189991,22.6720459499993,53489.83206264 2024-07-08,23:47:28.000,190,10990083,15165,0,1720482447,13055.03642602999,22.601554649998434,53489.81808840001 2024-07-08,23:47:29.000,190,10990088,15085,0,1720482448,13054.79391886999,22.587456389999716,53489.73424296 2024-07-08,23:47:30.000,190,10990049,15485,0,1720482449,13054.517730159998,22.48876857000141,53489.62943616001 2024-07-08,23:47:31.000,190,10990035,15245,0,1720482450,13054.228068830002,22.432375529999263,53489.503668 2024-07-08,23:47:32.000,190,10990116,15365,0,1720482451,13054.012506909996,22.340736840000318,53489.44777104 2024-07-08,23:47:33.000,190,10990103,15405,0,1720482452,13053.749790819995,22.27729466999881,53489.3988612 2024-07-08,23:47:34.000,190,10990079,15005,0,1720482453,13053.53422889999,22.192705109999224,53489.29405440001 2024-07-08,23:47:35.000,190,10990126,15605,0,1720482454,13053.311930669988,22.10811554999964,53489.252131680005 2024-07-08,23:47:36.000,190,10990093,15845,0,1720482455,13053.150259230002,22.030575119999412,53489.07046656 2024-07-08,23:47:37.000,190,10990081,15245,0,1720482456,13052.948169930001,21.960083819998545,53488.97963400001 2024-07-08,23:47:38.000,190,10990080,15245,0,1720482457,13052.793234799996,21.86139600000024,53488.83989160001 2024-07-08,23:47:39.000,190,10990096,15245,0,1720482458,13052.63829966999,21.74860992000322,53488.83290448 2024-07-08,23:47:40.000,190,10990098,15285,0,1720482459,13052.50357347,21.69221688000107,53488.72809768 2024-07-08,23:47:41.000,190,10990089,15205,0,1720482460,13052.368847269994,21.600578190002125,53488.65822648 2024-07-08,23:47:42.000,190,10990104,15205,0,1720482461,13052.234121069989,21.47369384999911,53488.630278000004 2024-07-08,23:47:43.000,190,10990058,15125,0,1720482462,13052.099394869998,21.431399070002954,53488.53944544 2024-07-08,23:47:44.000,190,10990094,15205,0,1720482463,13052.005086529993,21.367956900001445,53488.30188336 2024-07-08,23:47:45.000,190,10990075,15605,0,1720482464,13051.856887709997,21.2763182100025,53488.245986400005 2024-07-08,23:47:46.000,190,10990089,15365,0,1720482465,13051.789524610002,21.22697429999971,53488.21803792001 2024-07-08,23:47:47.000,190,10990092,15045,0,1720482466,13051.701952579991,21.163532129998202,53488.14117960001 2024-07-08,23:47:48.000,190,10990088,15925,0,1720482467,13051.661534719991,21.163532129998202,53488.106244 2024-07-08,23:47:49.000,190,10990106,15285,0,1720482468,13051.621116859991,21.10713909000333,53488.05034704001 2024-07-08,23:47:50.000,190,10990112,15725,0,1720482469,13051.573962689996,21.128286480001407,53487.94554024 2024-07-08,23:47:51.000,190,10990091,15645,0,1720482470,13051.560490069991,21.128286480001407,53487.8966304 2024-07-08,23:47:52.000,190,10990074,15445,0,1720482471,13051.560490069991,21.10008996000397,53487.76387512001 2024-07-08,23:47:53.000,190,10990095,15485,0,1720482472,13051.49986327999,21.135335610000766,53487.73592664001 2024-07-08,23:47:54.000,190,10990097,14805,0,1720482473,13051.56722638,21.170581260004838,53487.65906832 2024-07-08,23:47:55.000,190,10990074,15285,0,1720482474,13051.54701745,21.184679520003556,53487.58221 2024-07-08,23:47:56.000,190,10990066,15165,0,1720482475,13051.641325789991,21.28336734000186,53487.44945472001 2024-07-08,23:47:57.000,190,10990138,15085,0,1720482476,13051.728897820001,21.311563859999296,53487.37958352001 2024-07-08,23:47:58.000,190,10990107,15525,0,1720482477,13051.816469849997,21.367956900001445,53487.29573808 2024-07-08,23:47:59.000,190,10990078,15525,0,1720482478,13051.890569260002,21.445497330001672,53487.28176384001 2024-07-08,23:48:00.000,190,10990071,15325,0,1720482479,13051.998350219998,21.50189037000382,53487.26080248001 2024-07-08,23:48:01.000,190,10990058,14925,0,1720482480,13052.092658559988,21.5230377600019,53487.190931280005 2024-07-08,23:48:02.000,190,10990080,15325,0,1720482481,13052.193703209989,21.593529060002766,53487.17695704 2024-07-08,23:48:03.000,190,10990077,15285,0,1720482482,13052.281275239999,21.621725580000202,53487.18394416001 2024-07-08,23:48:04.000,190,10990080,15485,0,1720482483,13052.368847269994,21.621725580000202,53487.17695704 2024-07-08,23:48:05.000,190,10990098,15845,0,1720482484,13052.42273775,21.656971230004274,53487.10708584 2024-07-08,23:48:06.000,190,10990051,15005,0,1720482485,13052.48336454,21.664020360003633,53487.17695704 2024-07-08,23:48:07.000,190,10990097,15645,0,1720482486,13052.49683715999,21.67811862000235,53487.10708584 2024-07-08,23:48:08.000,190,10990076,15565,0,1720482487,13052.51704608999,21.656971230004274,53487.03721464 2024-07-08,23:48:09.000,190,10990034,15685,0,1720482488,13052.54399133,21.63582383999892,53487.023240400005 2024-07-08,23:48:10.000,190,10990077,15845,0,1720482489,13052.55746394999,21.600578190002125,53487.00926616 2024-07-08,23:48:11.000,190,10990085,15045,0,1720482490,13052.56420026,21.579430800004047,53487.00227904 2024-07-08,23:48:12.000,190,10990150,15485,0,1720482491,13052.56420026,21.586479930003406,53487.03721464 2024-07-08,23:48:13.000,190,10990138,15085,0,1720482492,13052.58440919,21.565332539998053,53487.00227904 2024-07-08,23:48:14.000,190,10990129,15245,0,1720482493,13052.631563359995,21.551234279999335,53486.974330560006 2024-07-08,23:48:15.000,190,10990150,15165,0,1720482494,13052.67871752999,21.565332539998053,53486.93939496 2024-07-08,23:48:16.000,190,10990089,15165,0,1720482495,13052.70566277,21.558283409998694,53487.00926616 2024-07-08,23:48:17.000,190,10990136,15445,0,1720482496,13052.712399079996,21.544185149999976,53486.93939496 2024-07-08,23:48:18.000,190,10990106,15725,0,1720482497,13052.70566277,21.51598863000254,53486.89747224001 2024-07-08,23:48:19.000,190,10990149,15485,0,1720482498,13052.732608009996,21.487792109997827,53486.94638208001 2024-07-08,23:48:20.000,190,10990073,15125,0,1720482499,13052.752816939996,21.45959559000039,53486.96734344001 2024-07-08,23:48:21.000,190,10990087,15405,0,1720482500,13052.68545384,21.360907770002086,53486.93240784 2024-07-08,23:48:22.000,190,10990136,15085,0,1720482501,13052.64503598,21.311563859999296,53486.89747224001 2024-07-08,23:48:23.000,190,10990120,15165,0,1720482502,13052.56420026,21.255170820004423,53486.87651088001 2024-07-08,23:48:24.000,190,10990124,15205,0,1720482503,13052.45641929999,21.198777780002274,53486.84856240001 2024-07-08,23:48:25.000,190,10990120,15645,0,1720482504,13052.301484169999,21.10713909000333,53486.806639680006 2024-07-08,23:48:26.000,190,10990087,15485,0,1720482505,13052.166757969993,21.029598660003103,53486.87651088001 2024-07-08,23:48:27.000,190,10990133,15405,0,1720482506,13051.951196050002,20.923861709998164,53486.86253664 2024-07-08,23:48:28.000,190,10990129,15005,0,1720482507,13051.755843059997,20.86746867000329,53486.8136268 2024-07-08,23:48:29.000,190,10990095,15245,0,1720482508,13051.533544829996,20.76878084999771,53486.79965256001 2024-07-08,23:48:30.000,190,10990041,15325,0,1720482509,13051.250619809995,20.677142159998766,53486.77170408 2024-07-08,23:48:31.000,190,10990110,15565,0,1720482510,13051.068739439994,20.6066508599979,53486.75074272001 2024-07-08,23:48:32.000,190,10990131,15005,0,1720482511,13050.819495969998,20.529110429997672,53486.71580712 2024-07-08,23:48:33.000,190,10990103,15565,0,1720482512,13050.603934049992,20.41632435000065,53486.59702608 2024-07-08,23:48:34.000,190,10990142,15605,0,1720482513,13050.422053679991,20.324685660001705,53486.569077600005 2024-07-08,23:48:35.000,190,10990132,15645,0,1720482514,13050.253645929995,20.23304697000276,53486.45728368 2024-07-08,23:48:36.000,190,10990125,15765,0,1720482515,13050.11891972999,20.17665393000061,53486.38741248 2024-07-08,23:48:37.000,190,10990112,15645,0,1720482516,13050.011138769994,20.141408280003816,53486.31754128 2024-07-08,23:48:38.000,190,10990145,15405,0,1720482517,13049.950511979994,20.106162629999744,53486.15683752001 2024-07-08,23:48:39.000,190,10990116,15325,0,1720482518,13049.99766614999,20.06386785000359,53486.114914800004 2024-07-08,23:48:40.000,190,10990110,15205,0,1720482519,13050.00440246,20.05681872000423,53486.01010800001 2024-07-08,23:48:41.000,190,10990085,15445,0,1720482520,13050.031347699995,20.028622199999518,53485.95421104 2024-07-08,23:48:42.000,190,10990121,15445,0,1720482521,13050.132392349995,20.106162629999744,53485.87036560001 2024-07-08,23:48:43.000,190,10990143,15045,0,1720482522,13050.26711855,20.099113500000385,53485.92626256 2024-07-08,23:48:44.000,190,10990103,15325,0,1720482523,13050.428789990001,20.134359150004457,53485.86337848 2024-07-08,23:48:45.000,190,10990178,15165,0,1720482524,13050.543307259992,20.134359150004457,53485.730623200005 2024-07-08,23:48:46.000,190,10990102,15525,0,1720482525,13050.711715010002,20.17665393000061,53485.74459744001 2024-07-08,23:48:47.000,190,10990133,15205,0,1720482526,13050.893595379988,20.218948710004042,53485.80748152 2024-07-08,23:48:48.000,190,10990089,15085,0,1720482527,13051.068739439994,20.275341749998915,53485.81446864 2024-07-08,23:48:49.000,190,10990113,15165,0,1720482528,13051.21693825999,20.303538270003628,53485.849404240005 2024-07-08,23:48:50.000,190,10990099,15125,0,1720482529,13051.34492815,20.303538270003628,53485.84241712001 2024-07-08,23:48:51.000,190,10990122,15325,0,1720482530,13051.41902755999,20.345833049999783,53485.9053012 2024-07-08,23:48:52.000,190,10990129,15405,0,1720482531,13051.472918039995,20.317636530002346,53485.898314080005 2024-07-08,23:48:53.000,190,10990085,15165,0,1720482532,13051.580698999991,20.331734790001065,53485.83543 2024-07-08,23:48:54.000,190,10990100,15285,0,1720482533,13051.600907929991,20.28944001000491,53485.87036560001 2024-07-08,23:48:55.000,190,10990115,15085,0,1720482534,13051.580698999991,20.303538270003628,53485.86337848 2024-07-08,23:48:56.000,190,10990084,15445,0,1720482535,13051.600907929991,20.338783920000424,53485.92626256 2024-07-08,23:48:57.000,190,10990112,15325,0,1720482536,13051.62785317,20.388127830003214,53485.9053012 2024-07-08,23:48:58.000,190,10990121,15485,0,1720482537,13051.648062100001,20.40927522000129,53485.91228832001 2024-07-08,23:48:59.000,190,10990107,15765,0,1720482538,13051.661534719991,20.451570000004722,53485.83543 2024-07-08,23:49:00.000,190,10990115,15325,0,1720482539,13051.722161509992,20.493864780000877,53485.75158456001 2024-07-08,23:49:01.000,190,10990117,15845,0,1720482540,13051.769315680001,20.578454340000462,53485.87735272 2024-07-08,23:49:02.000,190,10990113,15845,0,1720482541,13051.883832949992,20.684191289998125,53485.87036560001 2024-07-08,23:49:03.000,190,10990092,15485,0,1720482542,13052.018559149998,20.747633459999633,53485.82844288 2024-07-08,23:49:04.000,190,10990100,15645,0,1720482543,13052.153285349988,20.81107563000114,53485.86337848 2024-07-08,23:49:05.000,190,10990075,15485,0,1720482544,13052.254329999989,20.916812579998805,53485.82145576001 2024-07-08,23:49:06.000,190,10990116,15805,0,1720482545,13052.43621036999,20.952058230002876,53485.82145576001 2024-07-08,23:49:07.000,190,10990113,15845,0,1720482546,13052.59788180999,21.0648443099999,53485.78652016 2024-07-08,23:49:08.000,190,10990108,15645,0,1720482547,13052.773025869996,21.177630390004197,53485.849404240005 2024-07-08,23:49:09.000,190,10990126,15405,0,1720482548,13053.015533029997,21.28336734000186,53485.87036560001 2024-07-08,23:49:10.000,190,10990098,15485,0,1720482549,13053.244567569993,21.40320254999824,53485.92626256 2024-07-08,23:49:11.000,190,10990092,15725,0,1720482550,13053.433184249989,21.537136020000617,53485.98914664001 2024-07-08,23:49:12.000,190,10990138,15605,0,1720482551,13053.65548247999,21.664020360003633,53485.95421104 2024-07-08,23:49:13.000,190,10990122,15365,0,1720482552,13053.86430809,21.74860992000322,53486.00312088 2024-07-08,23:49:14.000,190,10990070,15485,0,1720482553,13054.019243219991,21.85434687000088,53485.968185280006 2024-07-08,23:49:15.000,190,10990154,15445,0,1720482554,13054.147233110001,21.90369078000367,53486.08696632001 2024-07-08,23:49:16.000,190,10990134,15845,0,1720482555,13054.275222999997,21.988280340003257,53486.12190192 2024-07-08,23:49:17.000,190,10990100,15805,0,1720482556,13054.315640859997,22.051722510004765,53486.16382464 2024-07-08,23:49:18.000,190,10990102,15325,0,1720482557,13054.308904550002,22.13631207000435,53486.14286328 2024-07-08,23:49:19.000,190,10990160,16005,0,1720482558,13054.275222999997,22.178606850000506,53486.15683752001 2024-07-08,23:49:20.000,190,10990100,15285,0,1720482559,13054.228068830002,22.242049020002014,53486.22670872001 2024-07-08,23:49:21.000,190,10990069,15565,0,1720482560,13054.194387279997,22.361884229998395,53486.19177312 2024-07-08,23:49:22.000,190,10990124,15565,0,1720482561,13054.120287869991,22.432375529999263,53486.21273448 2024-07-08,23:49:23.000,190,10990100,16005,0,1720482562,13054.113551559996,22.524014219998207,53486.22670872001 2024-07-08,23:49:24.000,190,10990091,15525,0,1720482563,13054.073133699996,22.622702040003787,53486.25465720001 2024-07-08,23:49:25.000,190,10990100,16005,0,1720482564,13054.032715839996,22.6720459499993,53486.26164432 2024-07-08,23:49:26.000,190,10990064,15805,0,1720482565,13054.04618846,22.707291600003373,53486.26164432 2024-07-08,23:49:27.000,190,10990162,15365,0,1720482566,13054.079870009991,22.79188116000296,53486.27561856001 2024-07-08,23:49:28.000,190,10990133,15325,0,1720482567,13054.106815250001,22.841225069998472,53486.33151552 2024-07-08,23:49:29.000,190,10990130,15805,0,1720482568,13054.106815250001,22.890568980001262,53486.32452840001 2024-07-08,23:49:30.000,190,10990111,15205,0,1720482569,13054.207859900001,22.869421590003185,53486.282605680004 2024-07-08,23:49:31.000,190,10990074,15605,0,1720482570,13054.201123589992,22.91171636999934,53486.359464 2024-07-08,23:49:32.000,190,10990157,15405,0,1720482571,13054.275222999997,22.95401115000277,53486.4293352 2024-07-08,23:49:33.000,190,10990144,15365,0,1720482572,13054.335849789997,23.010404189997644,53486.39439960001 2024-07-08,23:49:34.000,190,10990093,15285,0,1720482573,13054.329113480002,23.052698970001074,53486.38741248 2024-07-08,23:49:35.000,190,10990119,15125,0,1720482574,13054.416685509997,23.116141140002583,53486.40837384 2024-07-08,23:49:36.000,190,10990118,15285,0,1720482575,13054.463839679993,23.14433766000002,53486.471257920006 2024-07-08,23:49:37.000,190,10990108,15125,0,1720482576,13054.564884329993,23.17253418000473,53486.43632232 2024-07-08,23:49:38.000,190,10990126,15605,0,1720482577,13054.605302189993,23.214828960000887,53486.4293352 2024-07-08,23:49:39.000,190,10990107,15285,0,1720482578,13054.686137909994,23.250074609997682,53486.471257920006 2024-07-08,23:49:40.000,190,10990126,15285,0,1720482579,13054.706346839994,23.299418520000472,53486.471257920006 2024-07-08,23:49:41.000,190,10990071,15365,0,1720482580,13054.780446249999,23.35581156000262,53486.56209048001 2024-07-08,23:49:42.000,190,10990100,15285,0,1720482581,13054.87475458999,23.440401120002207,53486.57606472 2024-07-08,23:49:43.000,190,10990112,15485,0,1720482582,13054.969062929995,23.54613806999987,53486.617987440004 2024-07-08,23:49:44.000,190,10990111,15005,0,1720482583,13055.0835802,23.65187502000481,53486.6738844 2024-07-08,23:49:45.000,190,10990117,15405,0,1720482584,13055.070107579995,23.72941544999776,53486.65292304 2024-07-08,23:49:46.000,190,10990105,15005,0,1720482585,13055.150943299996,23.849250660001417,53486.76471696 2024-07-08,23:49:47.000,190,10990115,14845,0,1720482586,13055.20483378,23.96203673999844,53486.806639680006 2024-07-08,23:49:48.000,190,10990109,15365,0,1720482587,13055.22504271,24.067773690003378,53486.83458816 2024-07-08,23:49:49.000,190,10990138,14885,0,1720482588,13055.231779019996,24.145314120003604,53486.82061392 2024-07-08,23:49:50.000,190,10990156,15325,0,1720482589,13055.19809746999,24.208756289997837,53486.806639680006 2024-07-08,23:49:51.000,190,10990106,15125,0,1720482590,13055.18462485,24.279247589998704,53486.86253664 2024-07-08,23:49:52.000,190,10990127,15685,0,1720482591,13055.130734369995,24.34973888999957,53486.86253664 2024-07-08,23:49:53.000,190,10990130,15325,0,1720482592,13055.04316234,24.39908280000236,53486.91144648 2024-07-08,23:49:54.000,190,10990125,14845,0,1720482593,13054.99600816999,24.434328449999157,53486.87651088001 2024-07-08,23:49:55.000,190,10990159,15485,0,1720482594,13054.98253555,24.497770620000665,53486.89747224001 2024-07-08,23:49:56.000,190,10990099,15125,0,1720482595,13054.87475458999,24.540065400004096,53486.79965256001 2024-07-08,23:49:57.000,190,10990154,15325,0,1720482596,13054.87475458999,24.62465496000368,53486.86952376 2024-07-08,23:49:58.000,190,10990143,15685,0,1720482597,13054.868018279994,24.652851480001118,53486.883498 2024-07-08,23:49:59.000,190,10990134,15405,0,1720482598,13054.847809349994,24.737441040000704,53486.83458816 2024-07-08,23:50:00.000,190,10990123,15445,0,1720482599,13054.847809349994,24.75858842999878,53486.806639680006 2024-07-08,23:50:01.000,190,10990123,15045,0,1720482600,13054.90169983,24.786784950003494,53486.855549520005 2024-07-08,23:50:02.000,190,10990182,15565,0,1720482601,13054.94211769,24.87137451000308,53486.84157528 2024-07-08,23:50:03.000,190,10990126,15045,0,1720482602,13054.92190876,24.941865810003947,53486.86952376 2024-07-08,23:50:04.000,190,10990106,15005,0,1720482603,13054.948853999995,25.00530797999818,53486.86952376 2024-07-08,23:50:05.000,190,10990120,15325,0,1720482604,13054.94211769,25.061701020000328,53486.855549520005 2024-07-08,23:50:06.000,190,10990075,15245,0,1720482605,13054.91517244999,25.181536230003985,53486.86253664 2024-07-08,23:50:07.000,190,10990136,15765,0,1720482606,13054.94211769,25.294322310001007,53486.79266544 2024-07-08,23:50:08.000,190,10990097,15285,0,1720482607,13054.92190876,25.371862740001234,53486.75772984001 2024-07-08,23:50:09.000,190,10990132,15365,0,1720482608,13054.89496351999,25.470550559999538,53486.77869120001 2024-07-08,23:50:10.000,190,10990131,15325,0,1720482609,13054.92190876,25.519894470002328,53486.806639680006 2024-07-08,23:50:11.000,190,10990068,15485,0,1720482610,13054.85454565999,25.611533160001272,53486.84856240001 2024-07-08,23:50:12.000,190,10990096,15285,0,1720482611,13054.86128197,25.6890735900015,53486.8136268 2024-07-08,23:50:13.000,190,10990093,15045,0,1720482612,13054.83433672999,25.696122720000858,53486.84157528 2024-07-08,23:50:14.000,190,10990105,15485,0,1720482613,13054.77370993999,25.696122720000858,53486.84157528 2024-07-08,23:50:15.000,190,10990096,15205,0,1720482614,13054.733292079989,25.63972967999871,53486.8136268 2024-07-08,23:50:16.000,190,10990125,15165,0,1720482615,13054.652456359989,25.696122720000858,53486.736768480005 2024-07-08,23:50:17.000,190,10990167,15125,0,1720482616,13054.625511119993,25.6890735900015,53486.70183288 2024-07-08,23:50:18.000,190,10990120,15085,0,1720482617,13054.551411709988,25.66792620000342,53486.64593592 2024-07-08,23:50:19.000,190,10990123,15365,0,1720482618,13054.450367060002,25.646778809998068,53486.687858640005 2024-07-08,23:50:20.000,190,10990083,15285,0,1720482619,13054.356058719997,25.562189249998482,53486.6738844 2024-07-08,23:50:21.000,190,10990079,15205,0,1720482620,13054.221332519992,25.548090989999764,53486.638948800006 2024-07-08,23:50:22.000,190,10990083,15605,0,1720482621,13054.066397390001,25.50579621000361,53486.569077600005 2024-07-08,23:50:23.000,190,10990107,15165,0,1720482622,13053.951880119996,25.44940317000146,53486.534142 2024-07-08,23:50:24.000,190,10990110,15245,0,1720482623,13053.82389023,25.371862740001234,53486.58305184001 2024-07-08,23:50:25.000,190,10990097,15165,0,1720482624,13053.63527354999,25.308420569999726,53486.520167760005 2024-07-08,23:50:26.000,190,10990091,15485,0,1720482625,13053.520756279999,25.27317492000293,53486.569077600005 2024-07-08,23:50:27.000,190,10990097,15285,0,1720482626,13053.419711629998,25.20973275000142,53486.51318064001 2024-07-08,23:50:28.000,190,10990077,15325,0,1720482627,13053.271512810003,25.181536230003985,53486.45728368 2024-07-08,23:50:29.000,190,10990091,15245,0,1720482628,13053.130050300002,25.181536230003985,53486.450296560004 2024-07-08,23:50:30.000,190,10990116,14965,0,1720482629,13052.988587790001,25.10399580000376,53486.38741248 2024-07-08,23:50:31.000,190,10990090,15405,0,1720482630,13052.867334210001,25.04760276000161,53486.352476880005 2024-07-08,23:50:32.000,190,10990131,15045,0,1720482631,13052.773025869996,24.99825884999882,53486.34548976001 2024-07-08,23:50:33.000,190,10990107,15325,0,1720482632,13052.67871752999,24.99120971999946,53486.26863144 2024-07-08,23:50:34.000,190,10990112,15325,0,1720482633,13052.60461812,24.963013200002024,53486.20574736001 2024-07-08,23:50:35.000,190,10990123,15045,0,1720482634,13052.591145499995,24.906620159999875,53486.2197216 2024-07-08,23:50:36.000,190,10990064,15445,0,1720482635,13052.63829966999,24.892521900001157,53486.2197216 2024-07-08,23:50:37.000,190,10990115,14925,0,1720482636,13052.692190149995,24.87137451000308,53486.26164432 2024-07-08,23:50:38.000,190,10990119,15485,0,1720482637,13052.853861589996,24.87842364000244,53486.24767008001 2024-07-08,23:50:39.000,190,10990091,15685,0,1720482638,13052.968378860001,24.885472770001797,53486.20574736001 2024-07-08,23:50:40.000,190,10990157,15125,0,1720482639,13053.177204469997,24.87842364000244,53486.25465720001 2024-07-08,23:50:41.000,190,10990124,15645,0,1720482640,13053.325403289993,24.899571030000516,53486.2197216 2024-07-08,23:50:42.000,190,10990131,15525,0,1720482641,13053.500547349999,24.948914940003306,53486.24068296 2024-07-08,23:50:43.000,190,10990129,15365,0,1720482642,13053.63527354999,24.934816680004587,53486.184786000005 2024-07-08,23:50:44.000,190,10990094,15125,0,1720482643,13053.76326344,24.934816680004587,53486.21273448 2024-07-08,23:50:45.000,190,10990136,15565,0,1720482644,13053.85757177999,24.843177989998367,53486.24068296 2024-07-08,23:50:46.000,190,10990100,15485,0,1720482645,13053.891253329995,24.779735820004134,53486.282605680004 2024-07-08,23:50:47.000,190,10990135,15165,0,1720482646,13053.871044399995,24.673998869999195,53486.2895928 2024-07-08,23:50:48.000,190,10990157,15485,0,1720482647,13053.82389023,24.554163660002814,53486.303567040006 2024-07-08,23:50:49.000,190,10990128,15005,0,1720482648,13053.72284558,24.45547584000451,53486.359464 2024-07-08,23:50:50.000,190,10990146,15685,0,1720482649,13053.547701519994,24.34973888999957,53486.352476880005 2024-07-08,23:50:51.000,190,10990132,15245,0,1720482650,13053.352348529988,24.22990368000319,53486.33850264 2024-07-08,23:50:52.000,190,10990081,15125,0,1720482651,13053.150259230002,24.131215860004886,53486.27561856001 2024-07-08,23:50:53.000,190,10990112,15205,0,1720482652,13052.934697309996,24.067773690003378,53486.401386720005 2024-07-08,23:50:54.000,190,10990107,15125,0,1720482653,13052.69892645999,24.05367543000466,53486.34548976001 2024-07-08,23:50:55.000,190,10990123,15565,0,1720482654,13052.389056199994,24.025478909999947,53486.27561856001 2024-07-08,23:50:56.000,190,10990113,15005,0,1720482655,13052.099394869998,23.99023326000315,53486.24068296 2024-07-08,23:50:57.000,190,10990126,15405,0,1720482656,13051.762579369992,23.983184130003792,53486.22670872001 2024-07-08,23:50:58.000,190,10990116,15285,0,1720482657,13051.45944541999,23.94793847999972,53486.1498504 2024-07-08,23:50:59.000,190,10990147,14925,0,1720482658,13051.19672932999,23.94793847999972,53486.12190192 2024-07-08,23:51:00.000,190,10990082,15325,0,1720482659,13050.960958479998,23.96203673999844,53486.0450436 2024-07-08,23:51:01.000,190,10990100,15845,0,1720482660,13050.704978699992,23.926791090001643,53485.968185280006 2024-07-08,23:51:02.000,190,10990115,15245,0,1720482661,13050.543307259992,23.926791090001643,53485.87735272 2024-07-08,23:51:03.000,190,10990132,15405,0,1720482662,13050.455735229996,24.00433152000187,53485.83543 2024-07-08,23:51:04.000,190,10990081,15525,0,1720482663,13050.395108439996,24.032528039999306,53485.75158456001 2024-07-08,23:51:05.000,190,10990082,15125,0,1720482664,13050.3681632,24.067773690003378,53485.66773912 2024-07-08,23:51:06.000,190,10990105,15365,0,1720482665,13050.381635819991,24.138264990004245,53485.66773912 2024-07-08,23:51:07.000,190,10990120,15205,0,1720482666,13050.435526299996,24.1805597700004,53485.61882928 2024-07-08,23:51:08.000,190,10990113,15085,0,1720482667,13050.543307259992,24.279247589998704,53485.49306112 2024-07-08,23:51:09.000,190,10990137,15645,0,1720482668,13050.684769769992,24.307444110003416,53485.48607400001 2024-07-08,23:51:10.000,190,10990134,15765,0,1720482669,13050.812759660002,24.328591500001494,53485.43716416001 2024-07-08,23:51:11.000,190,10990095,15165,0,1720482670,13050.954222169988,24.335640630000853,53485.43017704 2024-07-08,23:51:12.000,190,10990117,15565,0,1720482671,13051.109157299994,24.384984540003643,53485.38825432001 2024-07-08,23:51:13.000,190,10990102,14885,0,1720482672,13051.27756504999,24.40613193000172,53485.36030584 2024-07-08,23:51:14.000,190,10990112,15325,0,1720482673,13051.452709109995,24.39908280000236,53485.36729296001 2024-07-08,23:51:15.000,190,10990114,15325,0,1720482674,13051.600907929991,24.39908280000236,53485.395241440005 2024-07-08,23:51:16.000,190,10990109,15485,0,1720482675,13051.816469849997,24.448426709997875,53485.36030584 2024-07-08,23:51:17.000,190,10990126,15485,0,1720482676,13051.978141289997,24.45547584000451,53485.33934448001 2024-07-08,23:51:18.000,190,10990088,15365,0,1720482677,13052.207175829994,24.533016270004737,53485.33934448001 2024-07-08,23:51:19.000,190,10990091,15285,0,1720482678,13052.43621036999,24.610556699997687,53485.346331600005 2024-07-08,23:51:20.000,190,10990108,15365,0,1720482679,13052.69892645999,24.702195390003908,53485.42318992 2024-07-08,23:51:21.000,190,10990056,15405,0,1720482680,13052.941433619992,24.786784950003494,53485.4511384 2024-07-08,23:51:22.000,190,10990076,15365,0,1720482681,13053.204149709993,24.885472770001797,53485.40222856 2024-07-08,23:51:23.000,190,10990111,15445,0,1720482682,13053.453393179989,24.955964070002665,53485.54895808 2024-07-08,23:51:24.000,190,10990127,15165,0,1720482683,13053.70263665,25.04760276000161,53485.57690656001 2024-07-08,23:51:25.000,190,10990115,15125,0,1720482684,13053.911462259995,25.068750149999687,53485.50004824 2024-07-08,23:51:26.000,190,10990086,15565,0,1720482685,13054.113551559996,25.10399580000376,53485.58389368001 2024-07-08,23:51:27.000,190,10990108,15605,0,1720482686,13054.295431929997,25.118094060002477,53485.64677776 2024-07-08,23:51:28.000,190,10990098,15805,0,1720482687,13054.349322410002,25.125143190001836,53485.70966184 2024-07-08,23:51:29.000,190,10990095,15245,0,1720482688,13054.457103369998,25.061701020000328,53485.7655588 2024-07-08,23:51:30.000,190,10990084,15005,0,1720482689,13054.436894439998,25.03350450000289,53485.81446864 2024-07-08,23:51:31.000,190,10990091,15605,0,1720482690,13054.484048609993,24.970062330001383,53485.84241712001 2024-07-08,23:51:32.000,190,10990112,15165,0,1720482691,13054.457103369998,24.934816680004587,53485.89132696001 2024-07-08,23:51:33.000,190,10990110,15205,0,1720482692,13054.463839679993,24.899571030000516,53485.88433984 2024-07-08,23:51:34.000,190,10990061,15725,0,1720482693,13054.443630749993,24.920718419998593,53485.87735272 2024-07-08,23:51:35.000,190,10990104,15205,0,1720482694,13054.443630749993,24.85727625000436,53485.91228832001 2024-07-08,23:51:36.000,190,10990088,15205,0,1720482695,13054.443630749993,24.80793234000157,53485.96119816001 2024-07-08,23:51:37.000,190,10990078,15165,0,1720482696,13054.457103369998,24.793834080002853,53485.898314080005 2024-07-08,23:51:38.000,190,10990105,15685,0,1720482697,13054.443630749993,24.723342780001985,53485.91927544001 2024-07-08,23:51:39.000,190,10990108,15005,0,1720482698,13054.436894439998,24.652851480001118,53485.87735272 2024-07-08,23:51:40.000,190,10990093,15085,0,1720482699,13054.376267649997,24.568261920001532,53485.95421104 2024-07-08,23:51:41.000,190,10990108,15165,0,1720482700,13054.268486690002,24.46252497000387,53485.947223920004 2024-07-08,23:51:42.000,190,10990108,15005,0,1720482701,13054.106815250001,24.384984540003643,53485.92626256 2024-07-08,23:51:43.000,190,10990094,15485,0,1720482702,13053.88451702,24.22285455000383,53485.93324968 2024-07-08,23:51:44.000,190,10990089,14925,0,1720482703,13053.67569140999,24.131215860004886,53485.947223920004 2024-07-08,23:51:45.000,190,10990093,15325,0,1720482704,13053.392766389989,24.018429780000588,53485.80748152 2024-07-08,23:51:46.000,190,10990068,15085,0,1720482705,13053.170468160002,23.95498760999908,53485.81446864 2024-07-08,23:51:47.000,190,10990078,15245,0,1720482706,13052.968378860001,23.905643700003566,53485.71664896 2024-07-08,23:51:48.000,190,10990092,15525,0,1720482707,13052.752816939996,23.8351524000027,53485.68870048 2024-07-08,23:51:49.000,190,10990143,15005,0,1720482708,13052.58440919,23.792857619999268,53485.61882928 2024-07-08,23:51:50.000,190,10990126,15525,0,1720482709,13052.409265129994,23.77171023000119,53485.59786792 2024-07-08,23:51:51.000,190,10990065,14805,0,1720482710,13052.281275239999,23.743513710003754,53485.5210096 2024-07-08,23:51:52.000,190,10990104,15165,0,1720482711,13052.247593689994,23.72941544999776,53485.43017704 2024-07-08,23:51:53.000,190,10990114,15645,0,1720482712,13052.207175829994,23.7223663199984,53485.40222856 2024-07-08,23:51:54.000,190,10990108,15485,0,1720482713,13052.160021659998,23.687120670001605,53485.3812672 2024-07-08,23:51:55.000,190,10990093,15445,0,1720482714,13052.133076419988,23.665973280003527,53485.32537024 2024-07-08,23:51:56.000,190,10990080,15045,0,1720482715,13052.153285349988,23.623678500000096,53485.26947328001 2024-07-08,23:51:57.000,190,10990074,15285,0,1720482716,13052.180230589998,23.55318719999923,53485.26947328001 2024-07-08,23:51:58.000,190,10990085,15245,0,1720482717,13052.160021659998,23.53908894000051,53485.24851192001 2024-07-08,23:51:59.000,190,10990119,15205,0,1720482718,13052.133076419988,23.461548510000284,53485.227550560005 2024-07-08,23:52:00.000,190,10990084,15085,0,1720482719,13052.153285349988,23.384008080000058,53485.19960208001 2024-07-08,23:52:01.000,190,10990056,15485,0,1720482720,13052.079185939998,23.30646764999983,53485.15069224001 2024-07-08,23:52:02.000,190,10990085,15605,0,1720482721,13052.038768079998,23.207779830001527,53485.108769520004 2024-07-08,23:52:03.000,190,10990065,15085,0,1720482722,13051.944459739992,23.13728853000066,53485.03889832 2024-07-08,23:52:04.000,190,10990071,15605,0,1720482723,13051.863624019992,23.010404189997644,53485.08082104001 2024-07-08,23:52:05.000,190,10990059,15085,0,1720482724,13051.715425199996,22.9187654999987,53484.95505288001 2024-07-08,23:52:06.000,190,10990034,15045,0,1720482725,13051.60764424,22.820077680000395,53484.9969756 2024-07-08,23:52:07.000,190,10990079,15405,0,1720482726,13051.412291249995,22.72843899000145,53484.89915592 2024-07-08,23:52:08.000,190,10990106,15245,0,1720482727,13051.22367457,22.594505519999075,53484.89915592 2024-07-08,23:52:09.000,190,10990137,15245,0,1720482728,13051.001376339998,22.439424659998622,53484.87120744 2024-07-08,23:52:10.000,190,10990161,15885,0,1720482729,13050.684769769992,22.27729466999881,53484.82928472 2024-07-08,23:52:11.000,190,10990089,15285,0,1720482730,13050.395108439996,22.13631207000435,53484.724477920005 2024-07-08,23:52:12.000,190,10990054,15125,0,1720482731,13050.10544711,21.981231210003898,53484.64063248 2024-07-08,23:52:13.000,190,10990108,14885,0,1720482732,13049.842731019999,21.812052090004727,53484.54979992001 2024-07-08,23:52:14.000,190,10990066,15165,0,1720482733,13049.539597069997,21.67811862000235,53484.48691584 2024-07-08,23:52:15.000,190,10990092,15485,0,1720482734,13049.310562530001,21.5230377600019,53484.38210904001 2024-07-08,23:52:16.000,190,10990087,15085,0,1720482735,13049.06805537,21.410251680004876,53484.33319920001 2024-07-08,23:52:17.000,190,10990103,15605,0,1720482736,13048.85922975999,21.297465600000578,53484.24236664001 2024-07-08,23:52:18.000,190,10990132,15205,0,1720482737,13048.643667839999,21.212876040000992,53484.16550832001 2024-07-08,23:52:19.000,190,10990061,15325,0,1720482738,13048.522414259998,21.170581260004838,53484.1585212 2024-07-08,23:52:20.000,190,10990068,15005,0,1720482739,13048.407896989993,21.11418822000269,53484.0187788 2024-07-08,23:52:21.000,190,10990081,15445,0,1720482740,13048.313588650002,21.11418822000269,53483.89999776001 2024-07-08,23:52:22.000,190,10990084,15165,0,1720482741,13048.239489239997,21.10713909000333,53483.7742296 2024-07-08,23:52:23.000,190,10990094,15325,0,1720482742,13048.165389829992,21.142384740000125,53483.718332640005 2024-07-08,23:52:24.000,190,10990131,15165,0,1720482743,13048.124971969992,21.170581260004838,53483.65544856 2024-07-08,23:52:25.000,190,10990075,14845,0,1720482744,13048.077817799996,21.205826910001633,53483.571603120006 2024-07-08,23:52:26.000,190,10990065,15165,0,1720482745,13048.057608869996,21.22697429999971,53483.4598092 2024-07-08,23:52:27.000,190,10990098,15205,0,1720482746,13048.003718389991,21.255170820004423,53483.37596376001 2024-07-08,23:52:28.000,190,10990061,15285,0,1720482747,13048.010454700001,21.297465600000578,53483.334041040005 2024-07-08,23:52:29.000,190,10990066,15445,0,1720482748,13047.996982079996,21.375006030000804,53483.29910544 2024-07-08,23:52:30.000,190,10990122,15165,0,1720482749,13047.990245770001,21.438448200002313,53483.166350160005 2024-07-08,23:52:31.000,190,10990097,15645,0,1720482750,13048.044136249991,21.537136020000617,53483.13840168001 2024-07-08,23:52:32.000,190,10990080,14805,0,1720482751,13048.131708280001,21.62877470999956,53483.047569120004 2024-07-08,23:52:33.000,190,10990114,15125,0,1720482752,13048.354006510002,21.783855570000014,53483.0755176 2024-07-08,23:52:34.000,190,10990113,15245,0,1720482753,13048.562832119998,21.931887300001108,53483.05455624 2024-07-08,23:52:35.000,190,10990127,15525,0,1720482754,13048.78513035,22.051722510004765,53482.99167216001 2024-07-08,23:52:36.000,190,10990112,15005,0,1720482755,13049.14889109,22.199754239998583,53483.068530480006 2024-07-08,23:52:37.000,190,10990102,15045,0,1720482756,13049.478970279997,22.31958945000224,53483.047569120004 2024-07-08,23:52:38.000,190,10990066,15405,0,1720482757,13049.768631609993,22.44647378999798,53483.04058200001 2024-07-08,23:52:39.000,190,10990057,14925,0,1720482758,13050.031347699995,22.51696508999885,53482.96372368 2024-07-08,23:52:40.000,190,10990079,15205,0,1720482759,13050.28732748,22.55925987000228,53482.96372368 2024-07-08,23:52:41.000,190,10990093,15405,0,1720482760,13050.435526299996,22.587456389999716,53483.11045320001 2024-07-08,23:52:42.000,190,10990096,15525,0,1720482761,13050.657824529997,22.629751170003146,53483.08250472 2024-07-08,23:52:43.000,190,10990112,15445,0,1720482762,13050.779078109997,22.700242470004014,53483.11045320001 2024-07-08,23:52:44.000,190,10990109,14805,0,1720482763,13050.826232279993,22.74253725000017,53483.15936304001 2024-07-08,23:52:45.000,190,10990081,15685,0,1720482764,13050.839704899998,22.798930290002318,53483.20128576 2024-07-08,23:52:46.000,190,10990084,15205,0,1720482765,13050.846441209993,22.841225069998472,53483.22923424001 2024-07-08,23:52:47.000,190,10990145,15285,0,1720482766,13050.772341800002,22.932863760004693,53483.25718272001 2024-07-08,23:52:48.000,190,10990099,15245,0,1720482767,13050.698242389997,23.010404189997644,53483.334041040005 2024-07-08,23:52:49.000,190,10990099,15645,0,1720482768,13050.509625710001,23.094993750004505,53483.34102816 2024-07-08,23:52:50.000,190,10990115,15485,0,1720482769,13050.334481649996,23.15138678999938,53483.44583496001 2024-07-08,23:52:51.000,190,10990052,15685,0,1720482770,13050.21996437999,23.19368157000281,53483.403912240006 2024-07-08,23:52:52.000,190,10990111,15565,0,1720482771,13050.071765559995,23.235976349998964,53483.44583496001 2024-07-08,23:52:53.000,190,10990065,15205,0,1720482772,13049.856203639989,23.250074609997682,53483.41788648 2024-07-08,23:52:54.000,190,10990126,15245,0,1720482773,13049.795576849989,23.285320260001754,53483.4598092 2024-07-08,23:52:55.000,190,10990103,15685,0,1720482774,13049.708004819993,23.292369390001113,53483.452822080006 2024-07-08,23:52:56.000,190,10990081,15485,0,1720482775,13049.606960169993,23.31351677999919,53483.41089936 2024-07-08,23:52:57.000,190,10990098,15765,0,1720482776,13049.505915519992,23.30646764999983,53483.42487360001 2024-07-08,23:52:58.000,190,10990136,15045,0,1720482777,13049.512651830002,23.35581156000262,53483.42487360001 2024-07-08,23:52:59.000,190,10990128,15365,0,1720482778,13049.485706589992,23.36286069000198,53483.431860720004 2024-07-08,23:53:00.000,190,10990107,15445,0,1720482779,13049.519388139997,23.41925373000413,53483.37596376001 2024-07-08,23:53:01.000,190,10990109,15565,0,1720482780,13049.580014929998,23.48269589999836,53483.39692512001 2024-07-08,23:53:02.000,190,10990108,15205,0,1720482781,13049.714741129988,23.574334590004582,53483.31307968 2024-07-08,23:53:03.000,190,10990101,14925,0,1720482782,13049.809049469994,23.680071540002245,53483.31307968 2024-07-08,23:53:04.000,190,10990101,15325,0,1720482783,13049.990929839994,23.757611970002472,53483.27115696 2024-07-08,23:53:05.000,190,10990125,15205,0,1720482784,13050.152601279995,23.891545440004847,53483.27814408001 2024-07-08,23:53:06.000,190,10990090,15485,0,1720482785,13050.34795427,23.976135000004433,53483.27814408001 2024-07-08,23:53:07.000,190,10990122,15205,0,1720482786,13050.489416780001,24.06072456000402,53483.236221360006 2024-07-08,23:53:08.000,190,10990130,15685,0,1720482787,13050.704978699992,24.095970210000814,53483.29910544 2024-07-08,23:53:09.000,190,10990104,15125,0,1720482788,13050.859913829998,24.1805597700004,53483.30609256001 2024-07-08,23:53:10.000,190,10990153,15285,0,1720482789,13050.994640029989,24.18760889999976,53483.3200668 2024-07-08,23:53:11.000,190,10990065,15325,0,1720482790,13051.129366229994,24.208756289997837,53483.36198952 2024-07-08,23:53:12.000,190,10990054,15045,0,1720482791,13051.28430136,24.22285455000383,53483.36897664 2024-07-08,23:53:13.000,190,10990115,15365,0,1720482792,13051.42576387,24.265149329999986,53483.36897664 2024-07-08,23:53:14.000,190,10990112,15325,0,1720482793,13051.52680852,24.314493240002776,53483.41788648 2024-07-08,23:53:15.000,190,10990093,15525,0,1720482794,13051.634589479996,24.328591500001494,53483.44583496001 2024-07-08,23:53:16.000,190,10990089,15645,0,1720482795,13051.742370439992,24.328591500001494,53483.4598092 2024-07-08,23:53:17.000,190,10990034,15085,0,1720482796,13051.782788299992,24.321542370002135,53483.382950880005 2024-07-08,23:53:18.000,190,10990095,15405,0,1720482797,13051.802997229992,24.293345850004698,53483.39692512001 2024-07-08,23:53:19.000,190,10990080,14925,0,1720482798,13051.735634129996,24.23695281000255,53483.48775768 2024-07-08,23:53:20.000,190,10990077,15365,0,1720482799,13051.695216269996,24.131215860004886,53483.48775768 2024-07-08,23:53:21.000,190,10990086,15165,0,1720482800,13051.52680852,24.046626299998024,53483.5296804 2024-07-08,23:53:22.000,190,10990046,15085,0,1720482801,13051.34492815,23.926791090001643,53483.550641760005 2024-07-08,23:53:23.000,190,10990102,15485,0,1720482802,13051.129366229994,23.792857619999268,53483.620512960006 2024-07-08,23:53:24.000,190,10990086,15485,0,1720482803,13050.893595379988,23.616629370000737,53483.599551600004 2024-07-08,23:53:25.000,190,10990135,15205,0,1720482804,13050.576988809997,23.461548510000284,53483.571603120006 2024-07-08,23:53:26.000,190,10990061,15485,0,1720482805,13050.334481649996,23.32761503999791,53483.57859024 2024-07-08,23:53:27.000,190,10990054,15165,0,1720482806,13050.08523818,23.257123740004317,53483.58557736 2024-07-08,23:53:28.000,190,10990066,15365,0,1720482807,13049.883148879999,23.207779830001527,53483.56461600001 2024-07-08,23:53:29.000,190,10990089,15125,0,1720482808,13049.741686369998,23.158435919998738,53483.571603120006 2024-07-08,23:53:30.000,190,10990115,15365,0,1720482809,13049.640641719998,23.1302394000013,53483.56461600001 2024-07-08,23:53:31.000,190,10990069,15045,0,1720482810,13049.586751239993,23.08089548999851,53483.55762888 2024-07-08,23:53:32.000,190,10990105,15485,0,1720482811,13049.580014929998,23.08794461999787,53483.501731920005 2024-07-08,23:53:33.000,190,10990097,15525,0,1720482812,13049.573278620002,23.052698970001074,53483.48775768 2024-07-08,23:53:34.000,190,10990069,15125,0,1720482813,13049.546333379993,23.01745332000428,53483.403912240006 2024-07-08,23:53:35.000,190,10990086,15365,0,1720482814,13049.539597069997,22.982207670000207,53483.403912240006 2024-07-08,23:53:36.000,190,10990033,15285,0,1720482815,13049.492442900002,22.862372460003826,53483.389938 2024-07-08,23:53:37.000,190,10990106,15565,0,1720482816,13049.431816110002,22.798930290002318,53483.36897664 2024-07-08,23:53:38.000,190,10990122,15005,0,1720482817,13049.344244079992,22.72138986000209,53483.27814408001 2024-07-08,23:53:39.000,190,10990094,15445,0,1720482818,13049.202781569991,22.657947690000583,53483.22224712 2024-07-08,23:53:40.000,190,10990098,15525,0,1720482819,13049.04784644,22.573358130000997,53483.11045320001 2024-07-08,23:53:41.000,190,10990099,15565,0,1720482820,13048.872702379995,22.48876857000141,53483.06154336001 2024-07-08,23:53:42.000,190,10990084,15565,0,1720482821,13048.711030939994,22.397129880002467,53482.97769792 2024-07-08,23:53:43.000,190,10990059,14925,0,1720482822,13048.549359499993,22.256147280000732,53482.97071080001 2024-07-08,23:53:44.000,190,10990088,15525,0,1720482823,13048.327061269993,22.129262939997716,53482.92180096001 2024-07-08,23:53:45.000,190,10990091,15485,0,1720482824,13048.077817799996,21.988280340003257,53482.85891688 2024-07-08,23:53:46.000,190,10990081,15605,0,1720482825,13047.815101709995,21.812052090004727,53482.81699416 2024-07-08,23:53:47.000,190,10990081,15525,0,1720482826,13047.53891299999,21.63582383999892,53482.81699416 2024-07-08,23:53:48.000,190,10990100,14845,0,1720482827,13047.215570119988,21.438448200002313,53482.77507144001 2024-07-08,23:53:49.000,190,10990088,15565,0,1720482828,13046.919172479997,21.29041647000122,53482.69821312 2024-07-08,23:53:50.000,190,10990109,14925,0,1720482829,13046.60930222,21.10713909000333,53482.53052224 2024-07-08,23:53:51.000,190,10990102,15685,0,1720482830,13046.33984981999,20.959107360002236,53482.495586640005 2024-07-08,23:53:52.000,190,10990070,15005,0,1720482831,13046.124287899998,20.82517388999986,53482.36283136 2024-07-08,23:53:53.000,190,10990086,15285,0,1720482832,13045.962616459998,20.754682589998993,53482.31392152 2024-07-08,23:53:54.000,190,10990067,15525,0,1720482833,13045.935671220002,20.69124042000476,53482.19514048 2024-07-08,23:53:55.000,190,10990054,15045,0,1720482834,13045.976089080003,20.670093029999407,53482.0973208 2024-07-08,23:53:56.000,190,10990124,15885,0,1720482835,13046.056924799988,20.627798250003252,53482.00648824 2024-07-08,23:53:57.000,190,10990077,15205,0,1720482836,13046.25901409999,20.59255259999918,53481.922642800004 2024-07-08,23:53:58.000,190,10990075,15205,0,1720482837,13046.46110339999,20.536159560004307,53481.90168144 2024-07-08,23:53:59.000,190,10990119,15805,0,1720482838,13046.71034687,20.529110429997672,53481.90866856 2024-07-08,23:54:00.000,190,10990095,15005,0,1720482839,13046.932645100002,20.486815650001517,53481.8527716 2024-07-08,23:54:01.000,190,10990098,15445,0,1720482840,13047.094316540002,20.437471739998728,53481.81084888 2024-07-08,23:54:02.000,190,10990101,15525,0,1720482841,13047.262724289998,20.36698043999786,53481.824823120005 2024-07-08,23:54:03.000,190,10990113,15565,0,1720482842,13047.316614769989,20.324685660001705,53481.83879736 2024-07-08,23:54:04.000,190,10990060,15365,0,1720482843,13047.437868349989,20.275341749998915,53481.76892616001 2024-07-08,23:54:05.000,190,10990109,15445,0,1720482844,13047.410923109994,20.204850449998048,53481.7130292 2024-07-08,23:54:06.000,190,10990081,15645,0,1720482845,13047.431132039994,20.18370305999997,53481.74796480001 2024-07-08,23:54:07.000,190,10990155,14885,0,1720482846,13047.47828620999,20.141408280003816,53481.775913280006 2024-07-08,23:54:08.000,190,10990063,15485,0,1720482847,13047.437868349989,20.162555670001893,53481.74796480001 2024-07-08,23:54:09.000,190,10990035,15485,0,1720482848,13047.404186799999,20.19075218999933,53481.706042080004 2024-07-08,23:54:10.000,190,10990061,14845,0,1720482849,13047.404186799999,20.275341749998915,53481.65014512001 2024-07-08,23:54:11.000,190,10990098,15605,0,1720482850,13047.330087389993,20.352882179999142,53481.706042080004 2024-07-08,23:54:12.000,190,10990064,15285,0,1720482851,13047.330087389993,20.45861913000408,53481.67809360001 2024-07-08,23:54:13.000,190,10990082,15165,0,1720482852,13047.357032629989,20.6066508599979,53481.61520952 2024-07-08,23:54:14.000,190,10990066,15845,0,1720482853,13047.417659419989,20.747633459999633,53481.62918376001 2024-07-08,23:54:15.000,190,10990109,15405,0,1720482854,13047.47828620999,20.888616060001368,53481.54533832 2024-07-08,23:54:16.000,190,10990107,15085,0,1720482855,13047.61974871999,21.00845126999775,53481.5732868 2024-07-08,23:54:17.000,190,10990088,15165,0,1720482856,13047.74773861,21.128286480001407,53481.538351200004 2024-07-08,23:54:18.000,190,10990089,15245,0,1720482857,13047.943091599991,21.2763182100025,53481.46848 2024-07-08,23:54:19.000,190,10990082,15405,0,1720482858,13048.172126140002,21.382055160000164,53481.559312560006 2024-07-08,23:54:20.000,190,10990083,15405,0,1720482859,13048.414633300003,21.46664471999975,53481.56629968 2024-07-08,23:54:21.000,190,10990061,15285,0,1720482860,13048.650404149994,21.579430800004047,53481.60123528001 2024-07-08,23:54:22.000,190,10990076,14845,0,1720482861,13048.852493449995,21.63582383999892,53481.66411936 2024-07-08,23:54:23.000,190,10990062,15525,0,1720482862,13049.08152798999,21.713364269999147,53481.69206784 2024-07-08,23:54:24.000,190,10990082,15005,0,1720482863,13049.216254189996,21.790904699999373,53481.643158 2024-07-08,23:54:25.000,190,10990086,15365,0,1720482864,13049.337507769997,21.847297740001522,53481.69905496001 2024-07-08,23:54:26.000,190,10990096,14885,0,1720482865,13049.492442900002,21.945985559999826,53481.79687464001 2024-07-08,23:54:27.000,190,10990086,15645,0,1720482866,13049.593487550002,22.016476860000694,53481.7829004 2024-07-08,23:54:28.000,190,10990107,15445,0,1720482867,13049.721477439998,22.14336120000371,53481.81783600001 2024-07-08,23:54:29.000,190,10990066,14845,0,1720482868,13049.815785779989,22.249098150001373,53481.873732960004 2024-07-08,23:54:30.000,190,10990063,15525,0,1720482869,13050.01787507999,22.31958945000224,53481.894694320006 2024-07-08,23:54:31.000,190,10990066,15285,0,1720482870,13050.213228069995,22.432375529999263,53481.9575784 2024-07-08,23:54:32.000,190,10990047,15245,0,1720482871,13050.422053679991,22.524014219998207,53481.99950112 2024-07-08,23:54:33.000,190,10990117,15525,0,1720482872,13050.678033459997,22.664996819999942,53482.03443672001 2024-07-08,23:54:34.000,190,10990079,15045,0,1720482873,13050.886859069993,22.714340730002732,53482.06937232 2024-07-08,23:54:35.000,190,10990111,15485,0,1720482874,13051.18325671,22.77073377000488,53482.13924352 2024-07-08,23:54:36.000,190,10990066,15365,0,1720482875,13051.45944541999,22.869421590003185,53482.19514048 2024-07-08,23:54:37.000,190,10990122,15405,0,1720482876,13051.708688890001,22.95401115000277,53482.31392152 2024-07-08,23:54:38.000,190,10990080,15165,0,1720482877,13051.971404980002,23.052698970001074,53482.31392152 2024-07-08,23:54:39.000,190,10990072,15125,0,1720482878,13052.234121069989,23.19368157000281,53482.4816124 2024-07-08,23:54:40.000,190,10990091,15405,0,1720482879,13052.45641929999,23.31351677999919,53482.43968968001 2024-07-08,23:54:41.000,190,10990050,15765,0,1720482880,13052.67871752999,23.475646769999003,53482.50956088 2024-07-08,23:54:42.000,190,10990076,15605,0,1720482881,13052.934697309996,23.658924150004168,53482.55847072001 2024-07-08,23:54:43.000,190,10990136,15405,0,1720482882,13053.204149709993,23.849250660001417,53482.663277520005 2024-07-08,23:54:44.000,190,10990107,15485,0,1720482883,13053.460129489999,24.081871950002096,53482.71917448 2024-07-08,23:54:45.000,190,10990074,15285,0,1720482884,13053.729581889995,24.258100200000627,53482.80301992001 2024-07-08,23:54:46.000,190,10990076,15845,0,1720482885,13053.98556167,24.483672360001947,53482.96372368 2024-07-08,23:54:47.000,190,10990084,15165,0,1720482886,13054.207859900001,24.673998869999195,53483.01263352 2024-07-08,23:54:48.000,190,10990101,15045,0,1720482887,13054.362795029992,24.85727625000436,53483.068530480006 2024-07-08,23:54:49.000,190,10990054,15205,0,1720482888,13054.490784920003,25.019406240004173,53483.12442744 2024-07-08,23:54:50.000,190,10990073,15005,0,1720482889,13054.591829569988,25.10399580000376,53483.20827288001 2024-07-08,23:54:51.000,190,10990045,15285,0,1720482890,13054.591829569988,25.174487100004626,53483.3200668 2024-07-08,23:54:52.000,190,10990074,15405,0,1720482891,13054.652456359989,25.20973275000142,53483.389938 2024-07-08,23:54:53.000,190,10990062,14965,0,1720482892,13054.652456359989,25.252027530004852,53483.48775768 2024-07-08,23:54:54.000,190,10990116,15565,0,1720482893,13054.665928979994,25.287273180001648,53483.52269328001 2024-07-08,23:54:55.000,190,10990074,15365,0,1720482894,13054.706346839994,25.301371440000366,53483.54365464001 2024-07-08,23:54:56.000,190,10990074,15525,0,1720482895,13054.75350100999,25.301371440000366,53483.67640992 2024-07-08,23:54:57.000,190,10990072,15525,0,1720482896,13054.85454565999,25.329567959997803,53483.65544856 2024-07-08,23:54:58.000,190,10990065,15565,0,1720482897,13054.87475458999,25.343666220003797,53483.71134552001 2024-07-08,23:54:59.000,190,10990095,15525,0,1720482898,13054.92190876,25.287273180001648,53483.85108792 2024-07-08,23:55:00.000,190,10990066,15165,0,1720482899,13054.868018279994,25.2308801399995,53483.83012656001 2024-07-08,23:55:01.000,190,10990076,15405,0,1720482900,13054.733292079989,25.139241450000554,53483.92095912 2024-07-08,23:55:02.000,190,10990075,15325,0,1720482901,13054.645720049994,24.99825884999882,53483.99781744001 2024-07-08,23:55:03.000,190,10990122,15205,0,1720482902,13054.450367060002,24.81498147000093,53484.074675760006 2024-07-08,23:55:04.000,190,10990086,15165,0,1720482903,13054.167442040001,24.702195390003908,53484.074675760006 2024-07-08,23:55:05.000,190,10990072,15125,0,1720482904,13053.82389023,24.533016270004737,53484.11659848001 2024-07-08,23:55:06.000,190,10990063,15645,0,1720482905,13053.493811039989,24.36383714999829,53484.02576592001 2024-07-08,23:55:07.000,190,10990104,15165,0,1720482906,13053.210886020002,24.208756289997837,53484.10961136 2024-07-08,23:55:08.000,190,10990081,15285,0,1720482907,13052.860597899991,24.074822820002737,53484.06070152 2024-07-08,23:55:09.000,190,10990090,15565,0,1720482908,13052.49683715999,23.926791090001643,53483.9838432 2024-07-08,23:55:10.000,190,10990076,15605,0,1720482909,13052.207175829994,23.842201530002058,53483.934933360004 2024-07-08,23:55:11.000,190,10990087,15565,0,1720482910,13051.897305569997,23.680071540002245,53483.87204928 2024-07-08,23:55:12.000,190,10990076,15125,0,1720482911,13051.654798409996,23.58138372000394,53483.79519096 2024-07-08,23:55:13.000,190,10990124,15485,0,1720482912,13051.38534601,23.461548510000284,53483.75326824 2024-07-08,23:55:14.000,190,10990100,15205,0,1720482913,13051.210201949994,23.334664170004544,53483.68339704 2024-07-08,23:55:15.000,190,10990109,15285,0,1720482914,13051.021585269998,23.18663244000345,53483.61352584001 2024-07-08,23:55:16.000,190,10990051,15685,0,1720482915,13050.832968590003,23.073846359999152,53483.55762888 2024-07-08,23:55:17.000,190,10990050,15325,0,1720482916,13050.664560839992,23.010404189997644,53483.431860720004 2024-07-08,23:55:18.000,190,10990056,15085,0,1720482917,13050.502889399992,22.90466723999998,53483.389938 2024-07-08,23:55:19.000,190,10990038,14925,0,1720482918,13050.28059116999,22.827126809999754,53483.35500240001 2024-07-08,23:55:20.000,190,10990060,15365,0,1720482919,13050.06502925,22.72843899000145,53483.29211832 2024-07-08,23:55:21.000,190,10990115,15205,0,1720482920,13049.761895299998,22.587456389999716,53483.19429864 2024-07-08,23:55:22.000,190,10990092,15485,0,1720482921,13049.613696480003,22.481719440002053,53483.1453888 2024-07-08,23:55:23.000,190,10990087,15325,0,1720482922,13049.411607180002,22.340736840000318,53483.05455624 2024-07-08,23:55:24.000,190,10990068,15645,0,1720482923,13049.283617289992,22.220901630003937,53483.05455624 2024-07-08,23:55:25.000,190,10990100,15285,0,1720482924,13049.095000609996,22.065820770003484,53482.99167216001 2024-07-08,23:55:26.000,190,10990047,15325,0,1720482925,13048.953538099995,21.938936430000467,53483.02660776 2024-07-08,23:55:27.000,190,10990100,15165,0,1720482926,13048.86596607,21.812052090004727,53482.928788080004 2024-07-08,23:55:28.000,190,10990058,15045,0,1720482927,13048.71776724999,21.68516775000171,53482.85891688 2024-07-08,23:55:29.000,190,10990100,15205,0,1720482928,13048.616722599989,21.558283409998694,53482.74712296 2024-07-08,23:55:30.000,190,10990071,15645,0,1720482929,13048.515677949988,21.445497330001672,53482.614367680006 2024-07-08,23:55:31.000,190,10990082,15485,0,1720482930,13048.407896989993,21.304514729999937,53482.55847072001 2024-07-08,23:55:32.000,190,10990073,15165,0,1720482931,13048.306852339992,21.198777780002274,53482.4816124 2024-07-08,23:55:33.000,190,10990103,15005,0,1720482932,13048.279907099997,21.10713909000333,53482.397766960006 2024-07-08,23:55:34.000,190,10990108,15605,0,1720482933,13048.246225549992,21.00845126999775,53482.35584424 2024-07-08,23:55:35.000,190,10990074,15805,0,1720482934,13048.293379720002,20.937959970004158,53482.36981848001 2024-07-08,23:55:36.000,190,10990106,15285,0,1720482935,13048.401160679998,20.88156693000201,53482.35584424 2024-07-08,23:55:37.000,190,10990122,15165,0,1720482936,13048.515677949988,20.86041954000393,53482.32090864001 2024-07-08,23:55:38.000,190,10990099,15165,0,1720482937,13048.724503559999,20.846321279997937,53482.32090864001 2024-07-08,23:55:39.000,190,10990106,15325,0,1720482938,13048.933329169995,20.888616060001368,53482.36283136 2024-07-08,23:55:40.000,190,10990112,15205,0,1720482939,13049.135418469996,20.937959970004158,53482.29296016 2024-07-08,23:55:41.000,190,10990106,15685,0,1720482940,13049.317298839997,21.022549530003744,53482.278985920006 2024-07-08,23:55:42.000,190,10990082,15325,0,1720482941,13049.532860760002,21.036647790002462,53482.25103744001 2024-07-08,23:55:43.000,190,10990116,15205,0,1720482942,13049.734950059988,21.10008996000397,53482.27199880001 2024-07-08,23:55:44.000,190,10990085,15605,0,1720482943,13049.869676259994,21.135335610000766,53482.20212760001 2024-07-08,23:55:45.000,190,10990082,15645,0,1720482944,13050.031347699995,21.135335610000766,53482.160204880005 2024-07-08,23:55:46.000,190,10990079,15725,0,1720482945,13050.172810209995,21.09304083000461,53482.19514048 2024-07-08,23:55:47.000,190,10990114,15205,0,1720482946,13050.26038223999,21.142384740000125,53482.209114720004 2024-07-08,23:55:48.000,190,10990096,15325,0,1720482947,13050.3681632,21.184679520003556,53482.2370632 2024-07-08,23:55:49.000,190,10990086,15525,0,1720482948,13050.502889399992,21.212876040000992,53482.167192 2024-07-08,23:55:50.000,190,10990095,15845,0,1720482949,13050.624142979992,21.28336734000186,53482.26501168 2024-07-08,23:55:51.000,190,10990065,15485,0,1720482950,13050.725187629992,21.318612989998655,53482.34187 2024-07-08,23:55:52.000,190,10990074,15325,0,1720482951,13050.866650139993,21.410251680004876,53482.36981848001 2024-07-08,23:55:53.000,190,10990105,15725,0,1720482952,13050.960958479998,21.445497330001672,53482.376805600004 2024-07-08,23:55:54.000,190,10990092,15125,0,1720482953,13051.048530509994,21.50893950000318,53482.39077984001 2024-07-08,23:55:55.000,190,10990075,15605,0,1720482954,13051.102420989999,21.593529060002766,53482.39077984001 2024-07-08,23:55:56.000,190,10990071,15725,0,1720482955,13051.17652039999,21.62877470999956,53482.43968968001 2024-07-08,23:55:57.000,190,10990086,15165,0,1720482956,13051.29777397999,21.727462529997865,53482.446676800006 2024-07-08,23:55:58.000,190,10990082,15645,0,1720482957,13051.36513708,21.797953829998733,53482.425715440004 2024-07-08,23:55:59.000,190,10990106,15125,0,1720482958,13051.43923648999,21.896641650004312,53482.495586640005 2024-07-08,23:56:00.000,190,10990073,15445,0,1720482959,13051.58743531,22.009427730001335,53482.41872832001 2024-07-08,23:56:01.000,190,10990098,15485,0,1720482960,13051.782788299992,22.122213809998357,53482.53750936001 2024-07-08,23:56:02.000,190,10990075,15525,0,1720482961,13051.984877599993,22.256147280000732,53482.51654800001 2024-07-08,23:56:03.000,190,10990089,15725,0,1720482962,13052.234121069989,22.397129880002467,53482.544496480004 2024-07-08,23:56:04.000,190,10990119,15245,0,1720482963,13052.530518709995,22.48876857000141,53482.60039344 2024-07-08,23:56:05.000,190,10990098,15245,0,1720482964,13052.840388969991,22.608603779997793,53482.57244496 2024-07-08,23:56:06.000,190,10990069,15085,0,1720482965,13053.116577679997,22.67909507999866,53482.64930328 2024-07-08,23:56:07.000,190,10990148,15805,0,1720482966,13053.365821149993,22.749586379999528,53482.72616160001 2024-07-08,23:56:08.000,190,10990049,14925,0,1720482967,13053.66221879,22.79188116000296,53482.7960328 2024-07-08,23:56:09.000,190,10990123,15165,0,1720482968,13053.94514381,22.805979420001677,53482.87289112001 2024-07-08,23:56:10.000,190,10990052,15765,0,1720482969,13054.174178349997,22.834175939999113,53482.96372368 2024-07-08,23:56:11.000,190,10990084,14965,0,1720482970,13054.416685509997,22.869421590003185,53483.01962064001 2024-07-08,23:56:12.000,190,10990097,15565,0,1720482971,13054.645720049994,22.91171636999934,53483.117440320006 2024-07-08,23:56:13.000,190,10990075,15125,0,1720482972,13054.868018279994,22.975158540000848,53483.264169840004 2024-07-08,23:56:14.000,190,10990111,15325,0,1720482973,13055.049898649995,22.95401115000277,53483.31307968 2024-07-08,23:56:15.000,190,10990127,15485,0,1720482974,13055.26546057,22.890568980001262,53483.389938 2024-07-08,23:56:16.000,190,10990071,15525,0,1720482975,13055.433868319997,22.9187654999987,53483.4598092 2024-07-08,23:56:17.000,190,10990120,15845,0,1720482976,13055.521440349992,22.883519850001903,53483.48077056 2024-07-08,23:56:18.000,190,10990068,15245,0,1720482977,13055.602276069993,22.827126809999754,53483.55762888 2024-07-08,23:56:19.000,190,10990103,15565,0,1720482978,13055.622484999993,22.827126809999754,53483.669422800005 2024-07-08,23:56:20.000,190,10990127,15405,0,1720482979,13055.568594520002,22.813028550001036,53483.75326824 2024-07-08,23:56:21.000,190,10990115,15485,0,1720482980,13055.474286179997,22.798930290002318,53483.85108792 2024-07-08,23:56:22.000,190,10990052,15365,0,1720482981,13055.346296290001,22.834175939999113,53483.8441008 2024-07-08,23:56:23.000,190,10990054,15365,0,1720482982,13055.150943299996,22.84827419999783,53483.94890760001 2024-07-08,23:56:24.000,190,10990078,15685,0,1720482983,13055.00274448,22.9187654999987,53483.94192048 2024-07-08,23:56:25.000,190,10990103,15365,0,1720482984,13054.79391886999,22.9187654999987,53483.96288184 2024-07-08,23:56:26.000,190,10990088,15765,0,1720482985,13054.672665289989,22.96810941000149,53484.04672728001 2024-07-08,23:56:27.000,190,10990113,15325,0,1720482986,13054.571620639988,22.975158540000848,53484.03974016 2024-07-08,23:56:28.000,190,10990058,15005,0,1720482987,13054.443630749993,23.010404189997644,53484.02576592001 2024-07-08,23:56:29.000,190,10990139,15645,0,1720482988,13054.389740270002,23.031551580002997,53484.06070152 2024-07-08,23:56:30.000,190,10990088,15085,0,1720482989,13054.329113480002,23.024502450003638,53484.08166288 2024-07-08,23:56:31.000,190,10990096,15365,0,1720482990,13054.275222999997,22.989256799999566,53484.06070152 2024-07-08,23:56:32.000,190,10990094,15085,0,1720482991,13054.167442040001,22.932863760004693,53484.102624240004 2024-07-08,23:56:33.000,190,10990127,15645,0,1720482992,13054.120287869991,22.9187654999987,53484.10961136 2024-07-08,23:56:34.000,190,10990098,15445,0,1720482993,13054.032715839996,22.9187654999987,53484.102624240004 2024-07-08,23:56:35.000,190,10990116,15125,0,1720482994,13053.911462259995,22.862372460003826,53484.06768864001 2024-07-08,23:56:36.000,190,10990075,15565,0,1720482995,13053.81715391999,22.869421590003185,53484.11659848001 2024-07-08,23:56:37.000,190,10990111,15005,0,1720482996,13053.70263665,22.890568980001262,53484.06768864001 2024-07-08,23:56:38.000,190,10990109,15325,0,1720482997,13053.608328309994,22.89761811000062,53484.09563712001 2024-07-08,23:56:39.000,190,10990077,15005,0,1720482998,13053.487074729994,22.91171636999934,53484.074675760006 2024-07-08,23:56:40.000,190,10990134,15125,0,1720482999,13053.433184249989,22.939912890004052,53484.06070152 2024-07-08,23:56:41.000,190,10990099,15245,0,1720483000,13053.325403289993,22.883519850001903,53484.15153408 2024-07-08,23:56:42.000,190,10990082,14805,0,1720483001,13053.258040189998,22.890568980001262,53484.02576592001 2024-07-08,23:56:43.000,190,10990125,15525,0,1720483002,13053.170468160002,22.869421590003185,53484.09563712001 2024-07-08,23:56:44.000,190,10990107,15165,0,1720483003,13053.123313989992,22.813028550001036,53484.06070152 2024-07-08,23:56:45.000,190,10990089,15165,0,1720483004,13053.022269339992,22.77073377000488,53484.04672728001 2024-07-08,23:56:46.000,190,10990138,15565,0,1720483005,13052.948169930001,22.73548812000081,53484.06070152 2024-07-08,23:56:47.000,190,10990086,15165,0,1720483006,13052.853861589996,22.629751170003146,53484.04672728001 2024-07-08,23:56:48.000,190,10990120,15365,0,1720483007,13052.74608063,22.55925987000228,53483.99781744001 2024-07-08,23:56:49.000,190,10990099,15085,0,1720483008,13052.631563359995,22.481719440002053,53483.99781744001 2024-07-08,23:56:50.000,190,10990083,14925,0,1720483009,13052.45641929999,22.432375529999263,53483.89999776001 2024-07-08,23:56:51.000,190,10990085,15365,0,1720483010,13052.308220479994,22.354835099999036,53483.92095912 2024-07-08,23:56:52.000,190,10990098,15325,0,1720483011,13052.146549039993,22.28434379999817,53483.82313944 2024-07-08,23:56:53.000,190,10990096,15405,0,1720483012,13051.964668669993,22.242049020002014,53483.767242480004 2024-07-08,23:56:54.000,190,10990079,15125,0,1720483013,13051.776051989997,22.206803369997942,53483.739294000006 2024-07-08,23:56:55.000,190,10990090,15525,0,1720483014,13051.641325789991,22.14336120000371,53483.64147432001 2024-07-08,23:56:56.000,190,10990055,15205,0,1720483015,13051.45944541999,22.15041033000307,53483.58557736 2024-07-08,23:56:57.000,190,10990111,15245,0,1720483016,13051.28430136,22.072869900002843,53483.49474480001 2024-07-08,23:56:58.000,190,10990067,15165,0,1720483017,13051.095684679989,22.03762424999877,53483.4598092 2024-07-08,23:56:59.000,190,10990082,15125,0,1720483018,13050.886859069993,21.967132949997904,53483.382950880005 2024-07-08,23:57:00.000,190,10990122,15805,0,1720483019,13050.684769769992,21.938936430000467,53483.3200668 2024-07-08,23:57:01.000,190,10990068,15085,0,1720483020,13050.516362019996,21.847297740001522,53483.27814408001 2024-07-08,23:57:02.000,190,10990081,15405,0,1720483021,13050.314272719996,21.797953829998733,53483.236221360006 2024-07-08,23:57:03.000,190,10990086,15885,0,1720483022,13050.15933758999,21.755659050002578,53483.285131200006 2024-07-08,23:57:04.000,190,10990077,15085,0,1720483023,13050.01787507999,21.720413399998506,53483.25718272001 2024-07-08,23:57:05.000,190,10990096,14965,0,1720483024,13049.883148879999,21.67811862000235,53483.13141456 2024-07-08,23:57:06.000,190,10990072,15605,0,1720483025,13049.829258399994,21.656971230004274,53483.08949184001 2024-07-08,23:57:07.000,190,10990110,15725,0,1720483026,13049.829258399994,21.586479930003406,53483.01962064001 2024-07-08,23:57:08.000,190,10990059,15125,0,1720483027,13049.856203639989,21.558283409998694,53483.01962064001 2024-07-08,23:57:09.000,190,10990062,15205,0,1720483028,13049.93703935999,21.49484124000446,53482.95673656 2024-07-08,23:57:10.000,190,10990096,15005,0,1720483029,13050.05829293999,21.45254646000103,53482.87289112001 2024-07-08,23:57:11.000,190,10990071,15445,0,1720483030,13050.15933758999,21.360907770002086,53482.83795552 2024-07-08,23:57:12.000,190,10990065,14805,0,1720483031,13050.32100902999,21.297465600000578,53482.7960328 2024-07-08,23:57:13.000,190,10990086,15605,0,1720483032,13050.448998920001,21.198777780002274,53482.663277520005 2024-07-08,23:57:14.000,190,10990098,15365,0,1720483033,13050.563516189992,21.09304083000461,53482.64930328 2024-07-08,23:57:15.000,190,10990116,15525,0,1720483034,13050.671297150002,21.05074605000118,53482.57943208 2024-07-08,23:57:16.000,190,10990088,15765,0,1720483035,13050.819495969998,20.916812579998805,53482.58641920001 2024-07-08,23:57:17.000,190,10990075,15005,0,1720483036,13050.913804309988,20.789928240003064,53482.62834192 2024-07-08,23:57:18.000,190,10990068,15125,0,1720483037,13050.994640029989,20.677142159998766,53482.60738056001 2024-07-08,23:57:19.000,190,10990098,15765,0,1720483038,13051.088948369994,20.564356080001744,53482.64930328 2024-07-08,23:57:20.000,190,10990095,15325,0,1720483039,13051.163047779999,20.536159560004307,53482.55847072001 2024-07-08,23:57:21.000,190,10990070,15085,0,1720483040,13051.20346564,20.500913910000236,53482.55847072001 2024-07-08,23:57:22.000,190,10990085,15165,0,1720483041,13051.25735611999,20.451570000004722,53482.4816124 2024-07-08,23:57:23.000,190,10990073,15005,0,1720483042,13051.270828739995,20.43042260999937,53482.4816124 2024-07-08,23:57:24.000,190,10990082,15405,0,1720483043,13051.29777397999,20.40927522000129,53482.425715440004 2024-07-08,23:57:25.000,190,10990091,15045,0,1720483044,13051.351664459995,20.395176960002573,53482.46763816001 2024-07-08,23:57:26.000,190,10990027,15485,0,1720483045,13051.41902755999,20.395176960002573,53482.5514836 2024-07-08,23:57:27.000,190,10990122,15205,0,1720483046,13051.472918039995,20.444520869998087,53482.48859952001 2024-07-08,23:57:28.000,190,10990083,15125,0,1720483047,13051.49986327999,20.47976652000216,53482.544496480004 2024-07-08,23:57:29.000,190,10990074,15605,0,1720483048,13051.580698999991,20.59255259999918,53482.51654800001 2024-07-08,23:57:30.000,190,10990068,15205,0,1720483049,13051.681743649991,20.719436940002197,53482.495586640005 2024-07-08,23:57:31.000,190,10990085,15005,0,1720483050,13051.755843059997,20.82517388999986,53482.51654800001 2024-07-08,23:57:32.000,190,10990078,14885,0,1720483051,13051.957932359997,20.987303879999672,53482.593406320004 2024-07-08,23:57:33.000,190,10990103,15325,0,1720483052,13052.099394869998,21.121237350002048,53482.565457840006 2024-07-08,23:57:34.000,190,10990130,15245,0,1720483053,13052.267802619994,21.29041647000122,53482.64231616 2024-07-08,23:57:35.000,190,10990092,15525,0,1720483054,13052.429474059994,21.396153419998882,53482.64231616 2024-07-08,23:57:36.000,190,10990059,15245,0,1720483055,13052.550727639995,21.50189037000382,53482.64930328 2024-07-08,23:57:37.000,190,10990071,15045,0,1720483056,13052.68545384,21.572381670004688,53482.63532904001 2024-07-08,23:57:38.000,190,10990062,15125,0,1720483057,13052.82691635,21.68516775000171,53482.69821312 2024-07-08,23:57:39.000,190,10990072,15045,0,1720483058,13052.995324099997,21.769757310001296,53482.733148720006 2024-07-08,23:57:40.000,190,10990092,15645,0,1720483059,13053.109841370002,21.86139600000024,53482.74013584 2024-07-08,23:57:41.000,190,10990084,15085,0,1720483060,13053.210886020002,21.97418208000454,53482.81000704 2024-07-08,23:57:42.000,190,10990067,15485,0,1720483061,13053.359084839998,22.079919030002202,53482.82398128001 2024-07-08,23:57:43.000,190,10990067,15245,0,1720483062,13053.460129489999,22.185655979999865,53482.89385248001 2024-07-08,23:57:44.000,190,10990056,15285,0,1720483063,13053.62180093,22.298442060004163,53482.92180096001 2024-07-08,23:57:45.000,190,10990030,15725,0,1720483064,13053.749790819995,22.460572050003975,53482.85192976001 2024-07-08,23:57:46.000,190,10990067,14805,0,1720483065,13053.98556167,22.580407260000356,53483.03359488 2024-07-08,23:57:47.000,190,10990093,15685,0,1720483066,13054.214596209997,22.650898560001224,53483.08949184001 2024-07-08,23:57:48.000,190,10990058,15205,0,1720483067,13054.409949200002,22.77073377000488,53483.15237592 2024-07-08,23:57:49.000,190,10990084,15245,0,1720483068,13054.618774809998,22.869421590003185,53483.22923424001 2024-07-08,23:57:50.000,190,10990094,15445,0,1720483069,13054.81412779999,22.96106028000213,53483.25718272001 2024-07-08,23:57:51.000,190,10990042,15485,0,1720483070,13054.98253555,23.024502450003638,53483.29211832 2024-07-08,23:57:52.000,190,10990049,15485,0,1720483071,13055.191361159996,23.116141140002583,53483.31307968 2024-07-08,23:57:53.000,190,10990096,15165,0,1720483072,13055.346296290001,23.20073070000217,53483.43884784 2024-07-08,23:57:54.000,190,10990086,15045,0,1720483073,13055.548385590002,23.285320260001754,53483.55762888 2024-07-08,23:57:55.000,190,10990122,15405,0,1720483074,13055.676375479998,23.41220460000477,53483.599551600004 2024-07-08,23:57:56.000,190,10990086,15245,0,1720483075,13055.858255849998,23.496794160004356,53483.68339704 2024-07-08,23:57:57.000,190,10990074,15285,0,1720483076,13056.04013622,23.59548198000266,53483.767242480004 2024-07-08,23:57:58.000,190,10990075,14845,0,1720483077,13056.147917179995,23.673022410002886,53483.82313944 2024-07-08,23:57:59.000,190,10990102,15165,0,1720483078,13056.26243445,23.7223663199984,53483.83012656001 2024-07-08,23:58:00.000,190,10990126,15165,0,1720483079,13056.370215409996,23.77875936000055,53483.913972 2024-07-08,23:58:01.000,190,10990074,15725,0,1720483080,13056.437578509991,23.806955879997986,53483.9838432 2024-07-08,23:58:02.000,190,10990072,15565,0,1720483081,13056.437578509991,23.81400501000462,53483.955894720006 2024-07-08,23:58:03.000,190,10990099,15205,0,1720483082,13056.48473268,23.799906749998627,53484.06070152 2024-07-08,23:58:04.000,190,10990097,15045,0,1720483083,13056.437578509991,23.82810327000334,53484.102624240004 2024-07-08,23:58:05.000,190,10990083,15085,0,1720483084,13056.38368803,23.8351524000027,53484.11659848001 2024-07-08,23:58:06.000,190,10990071,15445,0,1720483085,13056.32306124,23.82105414000398,53484.14454696001 2024-07-08,23:58:07.000,190,10990095,15525,0,1720483086,13056.24222552,23.82810327000334,53484.18646968 2024-07-08,23:58:08.000,190,10990057,15365,0,1720483087,13056.067081459994,23.806955879997986,53484.13755984 2024-07-08,23:58:09.000,190,10990055,15205,0,1720483088,13055.979509429999,23.77875936000055,53484.18646968 2024-07-08,23:58:10.000,190,10990102,15205,0,1720483089,13055.851519539989,23.708268059999682,53484.20743104 2024-07-08,23:58:11.000,190,10990071,15685,0,1720483090,13055.669639170002,23.609580240001378,53484.21441816001 2024-07-08,23:58:12.000,190,10990124,15165,0,1720483091,13055.548385590002,23.567285459997947,53484.23537952001 2024-07-08,23:58:13.000,190,10990072,15205,0,1720483092,13055.359768909992,23.475646769999003,53484.20743104 2024-07-08,23:58:14.000,190,10990080,15285,0,1720483093,13055.211570089996,23.36990982000134,53484.20044392 2024-07-08,23:58:15.000,190,10990058,15245,0,1720483094,13055.09705281999,23.285320260001754,53484.1585212 2024-07-08,23:58:16.000,190,10990046,15525,0,1720483095,13054.96232662,23.165485049998097,53484.18646968 2024-07-08,23:58:17.000,190,10990091,15245,0,1720483096,13054.780446249999,23.052698970001074,53484.17948256 2024-07-08,23:58:18.000,190,10990052,15285,0,1720483097,13054.618774809998,22.862372460003826,53484.24935376 2024-07-08,23:58:19.000,190,10990086,15685,0,1720483098,13054.383003959992,22.763684639998246,53484.291276480006 2024-07-08,23:58:20.000,190,10990072,15565,0,1720483099,13054.201123589992,22.650898560001224,53484.21441816001 2024-07-08,23:58:21.000,190,10990089,15565,0,1720483100,13054.012506909996,22.524014219998207,53484.24236664001 2024-07-08,23:58:22.000,190,10990076,14885,0,1720483101,13053.830626539995,22.439424659998622,53484.20743104 2024-07-08,23:58:23.000,190,10990064,15565,0,1720483102,13053.648746169994,22.361884229998395,53484.11659848001 2024-07-08,23:58:24.000,190,10990103,15005,0,1720483103,13053.453393179989,22.31254032000288,53484.09563712001 2024-07-08,23:58:25.000,190,10990052,15525,0,1720483104,13053.325403289993,22.256147280000732,53484.02576592001 2024-07-08,23:58:26.000,190,10990061,14885,0,1720483105,13053.204149709993,22.220901630003937,53484.01179168 2024-07-08,23:58:27.000,190,10990037,15245,0,1720483106,13053.109841370002,22.213852500004577,53484.01179168 2024-07-08,23:58:28.000,190,10990045,15365,0,1720483107,13052.961642549992,22.220901630003937,53483.94192048 2024-07-08,23:58:29.000,190,10990089,15125,0,1720483108,13052.914488379996,22.227950760003296,53483.94192048 2024-07-08,23:58:30.000,190,10990092,15165,0,1720483109,13052.840388969991,22.27024553999945,53483.87903640001 2024-07-08,23:58:31.000,190,10990113,15245,0,1720483110,13052.80670742,22.305491190003522,53483.8441008 2024-07-08,23:58:32.000,190,10990061,15205,0,1720483111,13052.732608009996,22.354835099999036,53483.83012656001 2024-07-08,23:58:33.000,190,10990093,15165,0,1720483112,13052.66524491,22.368933359997754,53483.79519096 2024-07-08,23:58:34.000,190,10990090,15525,0,1720483113,13052.62482705,22.390080750003108,53483.78121672001 2024-07-08,23:58:35.000,190,10990054,15485,0,1720483114,13052.46315561,22.411228140001185,53483.73230688001 2024-07-08,23:58:36.000,190,10990061,15205,0,1720483115,13052.409265129994,22.453522920004616,53483.85108792 2024-07-08,23:58:37.000,190,10990085,15525,0,1720483116,13052.274538929989,22.467621180003334,53483.75326824 2024-07-08,23:58:38.000,190,10990057,15005,0,1720483117,13052.173494279989,22.460572050003975,53483.68339704 2024-07-08,23:58:39.000,190,10990082,15045,0,1720483118,13052.032031770003,22.474670310002693,53483.69737128 2024-07-08,23:58:40.000,190,10990092,15165,0,1720483119,13051.930987120002,22.49581770000077,53483.6344872 2024-07-08,23:58:41.000,190,10990075,15245,0,1720483120,13051.762579369992,22.5381124800042,53483.60653872 2024-07-08,23:58:42.000,190,10990067,15165,0,1720483121,13051.654798409996,22.481719440002053,53483.550641760005 2024-07-08,23:58:43.000,190,10990078,15245,0,1720483122,13051.493126969996,22.418277270000544,53483.61352584001 2024-07-08,23:58:44.000,190,10990104,15365,0,1720483123,13051.351664459995,22.404179010001826,53483.62750008 2024-07-08,23:58:45.000,190,10990071,15245,0,1720483124,13051.230410879994,22.354835099999036,53483.6344872 2024-07-08,23:58:46.000,190,10990080,15125,0,1720483125,13051.068739439994,22.28434379999817,53483.6344872 2024-07-08,23:58:47.000,190,10990066,15165,0,1720483126,13050.920540619998,22.242049020002014,53483.571603120006 2024-07-08,23:58:48.000,190,10990056,15365,0,1720483127,13050.826232279993,22.256147280000732,53483.501731920005 2024-07-08,23:58:49.000,190,10990101,15485,0,1720483128,13050.691506080002,22.227950760003296,53483.452822080006 2024-07-08,23:58:50.000,190,10990045,15565,0,1720483129,13050.603934049992,22.220901630003937,53483.382950880005 2024-07-08,23:58:51.000,190,10990060,15645,0,1720483130,13050.516362019996,22.199754239998583,53483.30609256001 2024-07-08,23:58:52.000,190,10990088,14965,0,1720483131,13050.502889399992,22.115164679998998,53483.2501956 2024-07-08,23:58:53.000,190,10990055,15525,0,1720483132,13050.435526299996,22.023525990000053,53483.19429864 2024-07-08,23:58:54.000,190,10990082,14885,0,1720483133,13050.374899509996,21.945985559999826,53483.17333728 2024-07-08,23:58:55.000,190,10990089,15565,0,1720483134,13050.32100902999,21.8684451299996,53483.096478960004 2024-07-08,23:58:56.000,190,10990054,15245,0,1720483135,13050.32100902999,21.790904699999373,53483.13141456 2024-07-08,23:58:57.000,190,10990084,15525,0,1720483136,13050.28059116999,21.762708180001937,53483.13141456 2024-07-08,23:58:58.000,190,10990095,15605,0,1720483137,13050.22670069,21.713364269999147,53483.01962064001 2024-07-08,23:58:59.000,190,10990103,15045,0,1720483138,13050.193019139995,21.776806440000655,53483.02660776 2024-07-08,23:59:00.000,190,10990069,15685,0,1720483139,13050.21996437999,21.812052090004727,53482.96372368 2024-07-08,23:59:01.000,190,10990068,15205,0,1720483140,13050.253645929995,21.8684451299996,53482.949749440006 2024-07-08,23:59:02.000,190,10990094,15685,0,1720483141,13050.24017330999,21.90369078000367,53482.88686536 2024-07-08,23:59:03.000,190,10990063,15525,0,1720483142,13050.30080009999,21.938936430000467,53482.900839600006 2024-07-08,23:59:04.000,190,10990068,15765,0,1720483143,13050.34795427,21.938936430000467,53482.84494264 2024-07-08,23:59:05.000,190,10990065,15485,0,1720483144,13050.294063789996,21.945985559999826,53482.75411008001 2024-07-08,23:59:06.000,190,10990052,15245,0,1720483145,13050.381635819991,21.995329470002616,53482.761097200004 2024-07-08,23:59:07.000,190,10990092,15605,0,1720483146,13050.38837213,22.030575119999412,53482.71917448 2024-07-08,23:59:08.000,190,10990061,15165,0,1720483147,13050.428789990001,22.065820770003484,53482.70520024001 2024-07-08,23:59:09.000,190,10990104,15405,0,1720483148,13050.40858106,22.15041033000307,53482.64231616 2024-07-08,23:59:10.000,190,10990039,15485,0,1720483149,13050.428789990001,22.256147280000732,53482.58641920001 2024-07-08,23:59:11.000,190,10990110,15165,0,1720483150,13050.442262609991,22.354835099999036,53482.614367680006 2024-07-08,23:59:12.000,190,10990062,15685,0,1720483151,13050.529834640001,22.460572050003975,53482.6213548 2024-07-08,23:59:13.000,190,10990078,15165,0,1720483152,13050.576988809997,22.580407260000356,53482.565457840006 2024-07-08,23:59:14.000,190,10990088,15485,0,1720483153,13050.671297150002,22.6720459499993,53482.60738056001 2024-07-08,23:59:15.000,190,10990071,15125,0,1720483154,13050.745396559993,22.74253725000017,53482.57943208 2024-07-08,23:59:16.000,190,10990090,15485,0,1720483155,13050.893595379988,22.855323330004467,53482.60738056001 2024-07-08,23:59:17.000,190,10990094,15245,0,1720483156,13051.001376339998,22.90466723999998,53482.593406320004 2024-07-08,23:59:18.000,190,10990085,15165,0,1720483157,13051.11589360999,23.024502450003638,53482.5514836 2024-07-08,23:59:19.000,190,10990081,15125,0,1720483158,13051.21693825999,23.14433766000002,53482.57943208 2024-07-08,23:59:20.000,190,10990067,15205,0,1720483159,13051.34492815,23.257123740004317,53482.593406320004 2024-07-08,23:59:21.000,190,10990051,15565,0,1720483160,13051.41902755999,23.348762430003262,53482.62834192 2024-07-08,23:59:22.000,190,10990055,15085,0,1720483161,13051.600907929991,23.48974502999772,53482.70520024001 2024-07-08,23:59:23.000,190,10990094,15285,0,1720483162,13051.708688890001,23.524990680001792,53482.712187360004 2024-07-08,23:59:24.000,190,10990086,15125,0,1720483163,13051.863624019992,23.630727629999456,53482.69821312 2024-07-08,23:59:25.000,190,10990046,15365,0,1720483164,13051.978141289997,23.757611970002472,53482.69821312 2024-07-08,23:59:26.000,190,10990071,15125,0,1720483165,13052.153285349988,23.82105414000398,53482.7960328 2024-07-08,23:59:27.000,190,10990077,15525,0,1720483166,13052.321693099999,23.926791090001643,53482.82398128001 2024-07-08,23:59:28.000,190,10990072,15365,0,1720483167,13052.42273775,24.025478909999947,53482.900839600006 2024-07-08,23:59:29.000,190,10990055,14845,0,1720483168,13052.55746394999,24.088921080001455,53482.91481384 2024-07-08,23:59:30.000,190,10990093,15085,0,1720483169,13052.671981219995,24.16646151000168,53482.92180096001 2024-07-08,23:59:31.000,190,10990063,15205,0,1720483170,13052.732608009996,24.24400194000191,53482.9357752 2024-07-08,23:59:32.000,190,10990096,15325,0,1720483171,13052.840388969991,24.307444110003416,53483.0056464 2024-07-08,23:59:33.000,190,10990070,15525,0,1720483172,13052.894279449996,24.37088627999765,53482.99167216001 2024-07-08,23:59:34.000,190,10990038,14965,0,1720483173,13053.002060409992,24.42023019000044,53483.117440320006 2024-07-08,23:59:35.000,190,10990069,15845,0,1720483174,13053.082896129992,24.46957410000323,53483.13840168001 2024-07-08,23:59:36.000,190,10990037,15565,0,1720483175,13053.143522919992,24.518918009998742,53483.166350160005 2024-07-08,23:59:37.000,190,10990096,15685,0,1720483176,13053.190677090002,24.57531105000089,53483.1803244 2024-07-08,23:59:38.000,190,10990029,14725,0,1720483177,13053.264776499993,24.617605830004322,53483.29910544 2024-07-08,23:59:39.000,190,10990063,15565,0,1720483178,13053.278249119998,24.63170409000304,53483.32705392001 2024-07-08,23:59:40.000,190,10990073,15965,0,1720483179,13053.264776499993,24.64580235000176,53483.389938 2024-07-08,23:59:41.000,190,10990087,15525,0,1720483180,13053.237831259998,24.673998869999195,53483.39692512001 2024-07-08,23:59:42.000,190,10990053,15165,0,1720483181,13053.136786609997,24.610556699997687,53483.48077056 2024-07-08,23:59:43.000,190,10990063,14885,0,1720483182,13053.082896129992,24.58236018000025,53483.47378344001 2024-07-08,23:59:44.000,190,10990062,15445,0,1720483183,13053.002060409992,24.511868879999383,53483.50871904 2024-07-08,23:59:45.000,190,10990078,15125,0,1720483184,13052.867334210001,24.434328449999157,53483.52269328001 2024-07-08,23:59:46.000,190,10990080,15485,0,1720483185,13052.71913538999,24.37088627999765,53483.54365464001 2024-07-08,23:59:47.000,190,10990085,15725,0,1720483186,13052.57767287999,24.251051070001267,53483.55762888 2024-07-08,23:59:48.000,190,10990030,15325,0,1720483187,13052.42273775,24.145314120003604,53483.57859024 2024-07-08,23:59:49.000,190,10990090,15525,0,1720483188,13052.200439519998,24.06072456000402,53483.58557736 2024-07-08,23:59:50.000,190,10990092,15205,0,1720483189,13052.025295459993,23.933840220001002,53483.61352584001 2024-07-08,23:59:51.000,190,10990081,15405,0,1720483190,13051.823206159992,23.849250660001417,53483.6344872 2024-07-08,23:59:52.000,190,10990044,15285,0,1720483191,13051.60764424,23.7223663199984,53483.599551600004 2024-07-08,23:59:53.000,190,10990067,15365,0,1720483192,13051.37860969999,23.616629370000737,53483.599551600004 2024-07-08,23:59:54.000,190,10990096,15045,0,1720483193,13051.11589360999,23.517941550002433,53483.57859024